[{"date":"2020.01.02","clock":"10:00","open":"0.96994","high":"0.97033","low":"0.96887","close":"0.96887"},
{"date":"2020.01.02","clock":"11:00","open":"0.96888","high":"0.96959","low":"0.96812","close":"0.96953"},
{"date":"2020.01.02","clock":"12:00","open":"0.96954","high":"0.97006","low":"0.96906","close":"0.96987"},
{"date":"2020.01.02","clock":"13:00","open":"0.96986","high":"0.97102","low":"0.96972","close":"0.97092"},
{"date":"2020.01.02","clock":"14:00","open":"0.97093","high":"0.97119","low":"0.97038","close":"0.97104"},
{"date":"2020.01.02","clock":"15:00","open":"0.97105","high":"0.97112","low":"0.97018","close":"0.97028"},
{"date":"2020.01.02","clock":"16:00","open":"0.97027","high":"0.97135","low":"0.97022","close":"0.97126"},
{"date":"2020.01.02","clock":"17:00","open":"0.97127","high":"0.97127","low":"0.96899","close":"0.96914"},
{"date":"2020.01.02","clock":"18:00","open":"0.96913","high":"0.97223","low":"0.96892","close":"0.97216"},
{"date":"2020.01.02","clock":"19:00","open":"0.97217","high":"0.97326","low":"0.97215","close":"0.9728"},
{"date":"2020.01.02","clock":"20:00","open":"0.9728","high":"0.97309","low":"0.97219","close":"0.97225"},
{"date":"2020.01.02","clock":"21:00","open":"0.97226","high":"0.9728","low":"0.9722","close":"0.97228"},
{"date":"2020.01.02","clock":"22:00","open":"0.97229","high":"0.97242","low":"0.97107","close":"0.97141"},
{"date":"2020.01.02","clock":"23:00","open":"0.97142","high":"0.97152","low":"0.97096","close":"0.97108"},
{"date":"2020.01.03","clock":"0:00","open":"0.97095","high":"0.97149","low":"0.97044","close":"0.97119"},
{"date":"2020.01.03","clock":"1:00","open":"0.97123","high":"0.97159","low":"0.97107","close":"0.97143"},
{"date":"2020.01.03","clock":"2:00","open":"0.97143","high":"0.97159","low":"0.97107","close":"0.97108"},
{"date":"2020.01.03","clock":"3:00","open":"0.97109","high":"0.9712","low":"0.96983","close":"0.97015"},
{"date":"2020.01.03","clock":"4:00","open":"0.97015","high":"0.97025","low":"0.96879","close":"0.96934"},
{"date":"2020.01.03","clock":"5:00","open":"0.96933","high":"0.96978","low":"0.96925","close":"0.9697"},
{"date":"2020.01.03","clock":"6:00","open":"0.9697","high":"0.97024","low":"0.96947","close":"0.9701"},
{"date":"2020.01.03","clock":"7:00","open":"0.9701","high":"0.97104","low":"0.97","close":"0.97072"},
{"date":"2020.01.03","clock":"8:00","open":"0.97073","high":"0.97095","low":"0.97024","close":"0.97063"},
{"date":"2020.01.03","clock":"9:00","open":"0.97064","high":"0.97169","low":"0.97012","close":"0.97096"},
{"date":"2020.01.03","clock":"10:00","open":"0.97094","high":"0.97245","low":"0.97047","close":"0.97204"},
{"date":"2020.01.03","clock":"11:00","open":"0.97204","high":"0.97349","low":"0.97187","close":"0.97346"},
{"date":"2020.01.03","clock":"12:00","open":"0.97346","high":"0.97436","low":"0.97332","close":"0.9735"},
{"date":"2020.01.03","clock":"13:00","open":"0.9735","high":"0.97404","low":"0.97331","close":"0.97361"},
{"date":"2020.01.03","clock":"14:00","open":"0.97361","high":"0.9739","low":"0.97228","close":"0.97265"},
{"date":"2020.01.03","clock":"15:00","open":"0.97265","high":"0.97324","low":"0.97235","close":"0.973"},
{"date":"2020.01.03","clock":"16:00","open":"0.97299","high":"0.97341","low":"0.97246","close":"0.97283"},
{"date":"2020.01.03","clock":"17:00","open":"0.97282","high":"0.97282","low":"0.97026","close":"0.97069"},
{"date":"2020.01.03","clock":"18:00","open":"0.97062","high":"0.97137","low":"0.97016","close":"0.97031"},
{"date":"2020.01.03","clock":"19:00","open":"0.97031","high":"0.97089","low":"0.97026","close":"0.97078"},
{"date":"2020.01.03","clock":"20:00","open":"0.97078","high":"0.97242","low":"0.97077","close":"0.97209"},
{"date":"2020.01.03","clock":"21:00","open":"0.97201","high":"0.97256","low":"0.97158","close":"0.97158"},
{"date":"2020.01.03","clock":"22:00","open":"0.97158","high":"0.97232","low":"0.97158","close":"0.97218"},
{"date":"2020.01.03","clock":"23:00","open":"0.97218","high":"0.97248","low":"0.97191","close":"0.97211"},
{"date":"2020.01.06","clock":"0:00","open":"0.97062","high":"0.97138","low":"0.97002","close":"0.97069"},
{"date":"2020.01.06","clock":"1:00","open":"0.97069","high":"0.97156","low":"0.97049","close":"0.97155"},
{"date":"2020.01.06","clock":"2:00","open":"0.97155","high":"0.97165","low":"0.97078","close":"0.97149"},
{"date":"2020.01.06","clock":"3:00","open":"0.9715","high":"0.97155","low":"0.97088","close":"0.97115"},
{"date":"2020.01.06","clock":"4:00","open":"0.97116","high":"0.97119","low":"0.97077","close":"0.97097"},
{"date":"2020.01.06","clock":"5:00","open":"0.97097","high":"0.97116","low":"0.97048","close":"0.97116"},
{"date":"2020.01.06","clock":"6:00","open":"0.97116","high":"0.97147","low":"0.97098","close":"0.97125"},
{"date":"2020.01.06","clock":"7:00","open":"0.97126","high":"0.97133","low":"0.97097","close":"0.97125"},
{"date":"2020.01.06","clock":"8:00","open":"0.97124","high":"0.97132","low":"0.97066","close":"0.97107"},
{"date":"2020.01.06","clock":"9:00","open":"0.97109","high":"0.97157","low":"0.97086","close":"0.9713"},
{"date":"2020.01.06","clock":"10:00","open":"0.97131","high":"0.97158","low":"0.96987","close":"0.97008"},
{"date":"2020.01.06","clock":"11:00","open":"0.97007","high":"0.9702","low":"0.96895","close":"0.96895"},
{"date":"2020.01.06","clock":"12:00","open":"0.96895","high":"0.96929","low":"0.96842","close":"0.96908"},
{"date":"2020.01.06","clock":"13:00","open":"0.96909","high":"0.96926","low":"0.96859","close":"0.96906"},
{"date":"2020.01.06","clock":"14:00","open":"0.96906","high":"0.96982","low":"0.96906","close":"0.96955"},
{"date":"2020.01.06","clock":"15:00","open":"0.96955","high":"0.96975","low":"0.96884","close":"0.96955"},
{"date":"2020.01.06","clock":"16:00","open":"0.96955","high":"0.97058","low":"0.96917","close":"0.97048"},
{"date":"2020.01.06","clock":"17:00","open":"0.97048","high":"0.97053","low":"0.96848","close":"0.96873"},
{"date":"2020.01.06","clock":"18:00","open":"0.96873","high":"0.96949","low":"0.96865","close":"0.96882"},
{"date":"2020.01.06","clock":"19:00","open":"0.96881","high":"0.96899","low":"0.96767","close":"0.9682"},
{"date":"2020.01.06","clock":"20:00","open":"0.96817","high":"0.9687","low":"0.96781","close":"0.9687"},
{"date":"2020.01.06","clock":"21:00","open":"0.96871","high":"0.96928","low":"0.96859","close":"0.96879"},
{"date":"2020.01.06","clock":"22:00","open":"0.96878","high":"0.96906","low":"0.96861","close":"0.9687"},
{"date":"2020.01.06","clock":"23:00","open":"0.9687","high":"0.96873","low":"0.96758","close":"0.96784"},
{"date":"2020.01.07","clock":"0:00","open":"0.96773","high":"0.96856","low":"0.96763","close":"0.96788"},
{"date":"2020.01.07","clock":"1:00","open":"0.96785","high":"0.96857","low":"0.96764","close":"0.96855"},
{"date":"2020.01.07","clock":"2:00","open":"0.96854","high":"0.96912","low":"0.96829","close":"0.96891"},
{"date":"2020.01.07","clock":"3:00","open":"0.96891","high":"0.969","low":"0.96847","close":"0.96884"},
{"date":"2020.01.07","clock":"4:00","open":"0.96885","high":"0.96917","low":"0.96862","close":"0.96916"},
{"date":"2020.01.07","clock":"5:00","open":"0.96916","high":"0.96926","low":"0.96887","close":"0.96922"},
{"date":"2020.01.07","clock":"6:00","open":"0.96922","high":"0.96928","low":"0.96897","close":"0.96925"},
{"date":"2020.01.07","clock":"7:00","open":"0.96925","high":"0.96949","low":"0.96907","close":"0.96948"},
{"date":"2020.01.07","clock":"8:00","open":"0.96947","high":"0.97031","low":"0.96919","close":"0.97031"},
{"date":"2020.01.07","clock":"9:00","open":"0.97032","high":"0.97046","low":"0.96939","close":"0.96979"},
{"date":"2020.01.07","clock":"10:00","open":"0.96981","high":"0.97014","low":"0.96853","close":"0.96909"},
{"date":"2020.01.07","clock":"11:00","open":"0.96911","high":"0.97098","low":"0.9689","close":"0.97092"},
{"date":"2020.01.07","clock":"12:00","open":"0.97092","high":"0.97166","low":"0.97043","close":"0.97101"},
{"date":"2020.01.07","clock":"13:00","open":"0.97101","high":"0.97127","low":"0.97008","close":"0.97035"},
{"date":"2020.01.07","clock":"14:00","open":"0.97035","high":"0.97101","low":"0.97021","close":"0.97074"},
{"date":"2020.01.07","clock":"15:00","open":"0.97073","high":"0.97147","low":"0.97039","close":"0.97139"},
{"date":"2020.01.07","clock":"16:00","open":"0.97141","high":"0.97186","low":"0.97038","close":"0.97159"},
{"date":"2020.01.07","clock":"17:00","open":"0.9717","high":"0.97293","low":"0.97121","close":"0.97189"},
{"date":"2020.01.07","clock":"18:00","open":"0.9719","high":"0.97217","low":"0.97146","close":"0.97159"},
{"date":"2020.01.07","clock":"19:00","open":"0.97161","high":"0.97162","low":"0.96964","close":"0.97059"},
{"date":"2020.01.07","clock":"20:00","open":"0.97059","high":"0.97138","low":"0.97056","close":"0.97135"},
{"date":"2020.01.07","clock":"21:00","open":"0.97134","high":"0.97151","low":"0.97076","close":"0.97079"},
{"date":"2020.01.07","clock":"22:00","open":"0.97079","high":"0.97112","low":"0.97079","close":"0.97101"},
{"date":"2020.01.07","clock":"23:00","open":"0.97101","high":"0.97115","low":"0.9699","close":"0.97013"},
{"date":"2020.01.08","clock":"0:00","open":"0.9699","high":"0.97081","low":"0.96989","close":"0.97065"},
{"date":"2020.01.08","clock":"1:00","open":"0.97062","high":"0.97066","low":"0.96845","close":"0.96872"},
{"date":"2020.01.08","clock":"2:00","open":"0.96873","high":"0.96893","low":"0.96648","close":"0.96711"},
{"date":"2020.01.08","clock":"3:00","open":"0.9671","high":"0.96888","low":"0.96671","close":"0.96878"},
{"date":"2020.01.08","clock":"4:00","open":"0.96879","high":"0.97075","low":"0.9687","close":"0.96966"},
{"date":"2020.01.08","clock":"5:00","open":"0.96966","high":"0.96999","low":"0.96882","close":"0.96986"},
{"date":"2020.01.08","clock":"6:00","open":"0.96987","high":"0.97027","low":"0.9695","close":"0.97005"},
{"date":"2020.01.08","clock":"7:00","open":"0.97006","high":"0.97035","low":"0.97","close":"0.97023"},
{"date":"2020.01.08","clock":"8:00","open":"0.97023","high":"0.97055","low":"0.96977","close":"0.97046"},
{"date":"2020.01.08","clock":"9:00","open":"0.97046","high":"0.9712","low":"0.97026","close":"0.97065"},
{"date":"2020.01.08","clock":"10:00","open":"0.97065","high":"0.97165","low":"0.97009","close":"0.97074"},
{"date":"2020.01.08","clock":"11:00","open":"0.97072","high":"0.97164","low":"0.97069","close":"0.97134"},
{"date":"2020.01.08","clock":"12:00","open":"0.97134","high":"0.97287","low":"0.97133","close":"0.97228"},
{"date":"2020.01.08","clock":"13:00","open":"0.97227","high":"0.97239","low":"0.97116","close":"0.9721"},
{"date":"2020.01.08","clock":"14:00","open":"0.9721","high":"0.9721","low":"0.97095","close":"0.97126"},
{"date":"2020.01.08","clock":"15:00","open":"0.97126","high":"0.97153","low":"0.96999","close":"0.97012"},
{"date":"2020.01.08","clock":"16:00","open":"0.97012","high":"0.97054","low":"0.96952","close":"0.96974"},
{"date":"2020.01.08","clock":"17:00","open":"0.96974","high":"0.97053","low":"0.96919","close":"0.9703"},
{"date":"2020.01.08","clock":"18:00","open":"0.97032","high":"0.97334","low":"0.97031","close":"0.97252"},
{"date":"2020.01.08","clock":"19:00","open":"0.97252","high":"0.97367","low":"0.97238","close":"0.97324"},
{"date":"2020.01.08","clock":"20:00","open":"0.97324","high":"0.97392","low":"0.97324","close":"0.97359"},
{"date":"2020.01.08","clock":"21:00","open":"0.9736","high":"0.97395","low":"0.97346","close":"0.97364"},
{"date":"2020.01.08","clock":"22:00","open":"0.97364","high":"0.97369","low":"0.97279","close":"0.97305"},
{"date":"2020.01.08","clock":"23:00","open":"0.97304","high":"0.97388","low":"0.97299","close":"0.9738"},
{"date":"2020.01.09","clock":"0:00","open":"0.97332","high":"0.97357","low":"0.9731","close":"0.97347"},
{"date":"2020.01.09","clock":"1:00","open":"0.97348","high":"0.97367","low":"0.97325","close":"0.97328"},
{"date":"2020.01.09","clock":"2:00","open":"0.97327","high":"0.97385","low":"0.97315","close":"0.97381"},
{"date":"2020.01.09","clock":"3:00","open":"0.97381","high":"0.97396","low":"0.97363","close":"0.97394"},
{"date":"2020.01.09","clock":"4:00","open":"0.97396","high":"0.97415","low":"0.97384","close":"0.97405"},
{"date":"2020.01.09","clock":"5:00","open":"0.97405","high":"0.97423","low":"0.97378","close":"0.97423"},
{"date":"2020.01.09","clock":"6:00","open":"0.97423","high":"0.97439","low":"0.97395","close":"0.97405"},
{"date":"2020.01.09","clock":"7:00","open":"0.97406","high":"0.97413","low":"0.97379","close":"0.97386"},
{"date":"2020.01.09","clock":"8:00","open":"0.97387","high":"0.97462","low":"0.97385","close":"0.97427"},
{"date":"2020.01.09","clock":"9:00","open":"0.97428","high":"0.97463","low":"0.9735","close":"0.9745"},
{"date":"2020.01.09","clock":"10:00","open":"0.97449","high":"0.9748","low":"0.97346","close":"0.97401"},
{"date":"2020.01.09","clock":"11:00","open":"0.974","high":"0.97456","low":"0.97387","close":"0.97417"},
{"date":"2020.01.09","clock":"12:00","open":"0.97417","high":"0.97454","low":"0.97359","close":"0.9738"},
{"date":"2020.01.09","clock":"13:00","open":"0.9738","high":"0.97423","low":"0.97342","close":"0.97393"},
{"date":"2020.01.09","clock":"14:00","open":"0.97392","high":"0.97394","low":"0.97258","close":"0.97267"},
{"date":"2020.01.09","clock":"15:00","open":"0.97266","high":"0.97312","low":"0.97112","close":"0.97193"},
{"date":"2020.01.09","clock":"16:00","open":"0.97195","high":"0.97295","low":"0.97194","close":"0.97241"},
{"date":"2020.01.09","clock":"17:00","open":"0.97241","high":"0.97379","low":"0.97222","close":"0.97301"},
{"date":"2020.01.09","clock":"18:00","open":"0.97301","high":"0.97374","low":"0.97238","close":"0.9724"},
{"date":"2020.01.09","clock":"19:00","open":"0.9724","high":"0.97278","low":"0.9718","close":"0.97261"},
{"date":"2020.01.09","clock":"20:00","open":"0.97262","high":"0.97278","low":"0.97202","close":"0.97269"},
{"date":"2020.01.09","clock":"21:00","open":"0.97269","high":"0.97311","low":"0.97261","close":"0.97298"},
{"date":"2020.01.09","clock":"22:00","open":"0.973","high":"0.97371","low":"0.97294","close":"0.9732"},
{"date":"2020.01.09","clock":"23:00","open":"0.97318","high":"0.97366","low":"0.97309","close":"0.9732"},
{"date":"2020.01.10","clock":"0:00","open":"0.9729","high":"0.97308","low":"0.97252","close":"0.97277"},
{"date":"2020.01.10","clock":"1:00","open":"0.97278","high":"0.97334","low":"0.97278","close":"0.97316"},
{"date":"2020.01.10","clock":"2:00","open":"0.97316","high":"0.97348","low":"0.97308","close":"0.97326"},
{"date":"2020.01.10","clock":"3:00","open":"0.97327","high":"0.97358","low":"0.97326","close":"0.9735"},
{"date":"2020.01.10","clock":"4:00","open":"0.97349","high":"0.97358","low":"0.97319","close":"0.9733"},
{"date":"2020.01.10","clock":"5:00","open":"0.97329","high":"0.97344","low":"0.97312","close":"0.97323"},
{"date":"2020.01.10","clock":"6:00","open":"0.97323","high":"0.97331","low":"0.973","close":"0.9731"},
{"date":"2020.01.10","clock":"7:00","open":"0.9731","high":"0.97313","low":"0.97273","close":"0.97282"},
{"date":"2020.01.10","clock":"8:00","open":"0.97282","high":"0.97313","low":"0.97271","close":"0.9729"},
{"date":"2020.01.10","clock":"9:00","open":"0.97291","high":"0.97382","low":"0.97263","close":"0.97366"},
{"date":"2020.01.10","clock":"10:00","open":"0.97365","high":"0.97485","low":"0.97328","close":"0.97427"},
{"date":"2020.01.10","clock":"11:00","open":"0.97428","high":"0.97481","low":"0.97412","close":"0.97462"},
{"date":"2020.01.10","clock":"12:00","open":"0.97463","high":"0.9754","low":"0.9744","close":"0.9754"},
{"date":"2020.01.10","clock":"13:00","open":"0.9754","high":"0.97621","low":"0.97506","close":"0.97527"},
{"date":"2020.01.10","clock":"14:00","open":"0.97529","high":"0.97547","low":"0.9748","close":"0.97542"},
{"date":"2020.01.10","clock":"15:00","open":"0.97538","high":"0.9761","low":"0.97411","close":"0.97561"},
{"date":"2020.01.10","clock":"16:00","open":"0.9756","high":"0.97579","low":"0.97387","close":"0.97453"},
{"date":"2020.01.10","clock":"17:00","open":"0.97454","high":"0.97468","low":"0.97304","close":"0.97332"},
{"date":"2020.01.10","clock":"18:00","open":"0.97332","high":"0.97343","low":"0.97251","close":"0.97295"},
{"date":"2020.01.10","clock":"19:00","open":"0.97294","high":"0.97296","low":"0.97198","close":"0.97259"},
{"date":"2020.01.10","clock":"20:00","open":"0.97259","high":"0.97318","low":"0.97256","close":"0.97313"},
{"date":"2020.01.10","clock":"21:00","open":"0.97313","high":"0.97346","low":"0.97233","close":"0.97245"},
{"date":"2020.01.10","clock":"22:00","open":"0.97241","high":"0.97292","low":"0.97239","close":"0.97281"},
{"date":"2020.01.10","clock":"23:00","open":"0.97272","high":"0.97302","low":"0.97261","close":"0.97269"},
{"date":"2020.01.13","clock":"0:00","open":"0.97193","high":"0.97298","low":"0.97188","close":"0.97274"},
{"date":"2020.01.13","clock":"1:00","open":"0.97275","high":"0.97363","low":"0.97274","close":"0.97315"},
{"date":"2020.01.13","clock":"2:00","open":"0.97315","high":"0.97355","low":"0.97306","close":"0.97332"},
{"date":"2020.01.13","clock":"3:00","open":"0.97333","high":"0.97355","low":"0.97322","close":"0.97322"},
{"date":"2020.01.13","clock":"4:00","open":"0.97322","high":"0.9733","low":"0.97296","close":"0.97296"},
{"date":"2020.01.13","clock":"5:00","open":"0.97296","high":"0.973","low":"0.97246","close":"0.97267"},
{"date":"2020.01.13","clock":"6:00","open":"0.97266","high":"0.97293","low":"0.97262","close":"0.97286"},
{"date":"2020.01.13","clock":"7:00","open":"0.97289","high":"0.97296","low":"0.97272","close":"0.97286"},
{"date":"2020.01.13","clock":"8:00","open":"0.97286","high":"0.97319","low":"0.9728","close":"0.97309"},
{"date":"2020.01.13","clock":"9:00","open":"0.97309","high":"0.9736","low":"0.97298","close":"0.97345"},
{"date":"2020.01.13","clock":"10:00","open":"0.97344","high":"0.97346","low":"0.97253","close":"0.97273"},
{"date":"2020.01.13","clock":"11:00","open":"0.97273","high":"0.97331","low":"0.97239","close":"0.97278"},
{"date":"2020.01.13","clock":"12:00","open":"0.9728","high":"0.97316","low":"0.9723","close":"0.9728"},
{"date":"2020.01.13","clock":"13:00","open":"0.9728","high":"0.97281","low":"0.97174","close":"0.97206"},
{"date":"2020.01.13","clock":"14:00","open":"0.97205","high":"0.9724","low":"0.97191","close":"0.97223"},
{"date":"2020.01.13","clock":"15:00","open":"0.97224","high":"0.97226","low":"0.97122","close":"0.97179"},
{"date":"2020.01.13","clock":"16:00","open":"0.97178","high":"0.97199","low":"0.97048","close":"0.97105"},
{"date":"2020.01.13","clock":"17:00","open":"0.97106","high":"0.97128","low":"0.96988","close":"0.97085"},
{"date":"2020.01.13","clock":"18:00","open":"0.97086","high":"0.97086","low":"0.96938","close":"0.97053"},
{"date":"2020.01.13","clock":"19:00","open":"0.97054","high":"0.97085","low":"0.96996","close":"0.96997"},
{"date":"2020.01.13","clock":"20:00","open":"0.96997","high":"0.97049","low":"0.96965","close":"0.97041"},
{"date":"2020.01.13","clock":"21:00","open":"0.97041","high":"0.97074","low":"0.97032","close":"0.9707"},
{"date":"2020.01.13","clock":"22:00","open":"0.97071","high":"0.97078","low":"0.97043","close":"0.97077"},
{"date":"2020.01.13","clock":"23:00","open":"0.97076","high":"0.97108","low":"0.97072","close":"0.97084"},
{"date":"2020.01.14","clock":"0:00","open":"0.97054","high":"0.97066","low":"0.97013","close":"0.97043"},
{"date":"2020.01.14","clock":"1:00","open":"0.97043","high":"0.97099","low":"0.97043","close":"0.9709"},
{"date":"2020.01.14","clock":"2:00","open":"0.97092","high":"0.97109","low":"0.97017","close":"0.9706"},
{"date":"2020.01.14","clock":"3:00","open":"0.9706","high":"0.97129","low":"0.97053","close":"0.97106"},
{"date":"2020.01.14","clock":"4:00","open":"0.97107","high":"0.97113","low":"0.9708","close":"0.97101"},
{"date":"2020.01.14","clock":"5:00","open":"0.97101","high":"0.97125","low":"0.97086","close":"0.97108"},
{"date":"2020.01.14","clock":"6:00","open":"0.97107","high":"0.97127","low":"0.97087","close":"0.97098"},
{"date":"2020.01.14","clock":"7:00","open":"0.97099","high":"0.97125","low":"0.97088","close":"0.97107"},
{"date":"2020.01.14","clock":"8:00","open":"0.97107","high":"0.9712","low":"0.97083","close":"0.97089"},
{"date":"2020.01.14","clock":"9:00","open":"0.9709","high":"0.97093","low":"0.97006","close":"0.97006"},
{"date":"2020.01.14","clock":"10:00","open":"0.97006","high":"0.97052","low":"0.96848","close":"0.96916"},
{"date":"2020.01.14","clock":"11:00","open":"0.96917","high":"0.97011","low":"0.96906","close":"0.96962"},
{"date":"2020.01.14","clock":"12:00","open":"0.96961","high":"0.96976","low":"0.96827","close":"0.96867"},
{"date":"2020.01.14","clock":"13:00","open":"0.96868","high":"0.96896","low":"0.96682","close":"0.96734"},
{"date":"2020.01.14","clock":"14:00","open":"0.96734","high":"0.96839","low":"0.96709","close":"0.96803"},
{"date":"2020.01.14","clock":"15:00","open":"0.96804","high":"0.97011","low":"0.968","close":"0.96996"},
{"date":"2020.01.14","clock":"16:00","open":"0.96995","high":"0.971","low":"0.96824","close":"0.96838"},
{"date":"2020.01.14","clock":"17:00","open":"0.96838","high":"0.96907","low":"0.96807","close":"0.96821"},
{"date":"2020.01.14","clock":"18:00","open":"0.96821","high":"0.9685","low":"0.96764","close":"0.96766"},
{"date":"2020.01.14","clock":"19:00","open":"0.96767","high":"0.96814","low":"0.96745","close":"0.96801"},
{"date":"2020.01.14","clock":"20:00","open":"0.96801","high":"0.96804","low":"0.96662","close":"0.96683"},
{"date":"2020.01.14","clock":"21:00","open":"0.96683","high":"0.96751","low":"0.96653","close":"0.9672"},
{"date":"2020.01.14","clock":"22:00","open":"0.9672","high":"0.96746","low":"0.96711","close":"0.96732"},
{"date":"2020.01.14","clock":"23:00","open":"0.96733","high":"0.96769","low":"0.96723","close":"0.96741"},
{"date":"2020.01.15","clock":"0:00","open":"0.96689","high":"0.96771","low":"0.96687","close":"0.96713"},
{"date":"2020.01.15","clock":"1:00","open":"0.96717","high":"0.96754","low":"0.96695","close":"0.9671"},
{"date":"2020.01.15","clock":"2:00","open":"0.96711","high":"0.96749","low":"0.96686","close":"0.96699"},
{"date":"2020.01.15","clock":"3:00","open":"0.967","high":"0.96745","low":"0.96691","close":"0.96714"},
{"date":"2020.01.15","clock":"4:00","open":"0.96716","high":"0.96744","low":"0.96686","close":"0.96731"},
{"date":"2020.01.15","clock":"5:00","open":"0.9673","high":"0.9675","low":"0.96711","close":"0.96742"},
{"date":"2020.01.15","clock":"6:00","open":"0.96741","high":"0.96753","low":"0.96712","close":"0.96728"},
{"date":"2020.01.15","clock":"7:00","open":"0.96727","high":"0.96761","low":"0.96719","close":"0.96723"},
{"date":"2020.01.15","clock":"8:00","open":"0.96724","high":"0.96773","low":"0.96707","close":"0.96758"},
{"date":"2020.01.15","clock":"9:00","open":"0.96759","high":"0.968","low":"0.96715","close":"0.96717"},
{"date":"2020.01.15","clock":"10:00","open":"0.96717","high":"0.96781","low":"0.96592","close":"0.96609"},
{"date":"2020.01.15","clock":"11:00","open":"0.96609","high":"0.96642","low":"0.96563","close":"0.9663"},
{"date":"2020.01.15","clock":"12:00","open":"0.96629","high":"0.96636","low":"0.96563","close":"0.96592"},
{"date":"2020.01.15","clock":"13:00","open":"0.96593","high":"0.96598","low":"0.96467","close":"0.96568"},
{"date":"2020.01.15","clock":"14:00","open":"0.96568","high":"0.9657","low":"0.96458","close":"0.96535"},
{"date":"2020.01.15","clock":"15:00","open":"0.96535","high":"0.96551","low":"0.96353","close":"0.96379"},
{"date":"2020.01.15","clock":"16:00","open":"0.96379","high":"0.96512","low":"0.96356","close":"0.96511"},
{"date":"2020.01.15","clock":"17:00","open":"0.9651","high":"0.96538","low":"0.96376","close":"0.96503"},
{"date":"2020.01.15","clock":"18:00","open":"0.96502","high":"0.96508","low":"0.9632","close":"0.96338"},
{"date":"2020.01.15","clock":"19:00","open":"0.96338","high":"0.9638","low":"0.96302","close":"0.96356"},
{"date":"2020.01.15","clock":"20:00","open":"0.96355","high":"0.96419","low":"0.96338","close":"0.96394"},
{"date":"2020.01.15","clock":"21:00","open":"0.96393","high":"0.96406","low":"0.96336","close":"0.96372"},
{"date":"2020.01.15","clock":"22:00","open":"0.96374","high":"0.9639","low":"0.96346","close":"0.96368"},
{"date":"2020.01.15","clock":"23:00","open":"0.96369","high":"0.96417","low":"0.96354","close":"0.96393"},
{"date":"2020.01.16","clock":"0:00","open":"0.96394","high":"0.96411","low":"0.96371","close":"0.96379"},
{"date":"2020.01.16","clock":"1:00","open":"0.96376","high":"0.96393","low":"0.9636","close":"0.9637"},
{"date":"2020.01.16","clock":"2:00","open":"0.96373","high":"0.96396","low":"0.96361","close":"0.96393"},
{"date":"2020.01.16","clock":"3:00","open":"0.96393","high":"0.96434","low":"0.96392","close":"0.96429"},
{"date":"2020.01.16","clock":"4:00","open":"0.96428","high":"0.96459","low":"0.96428","close":"0.96446"},
{"date":"2020.01.16","clock":"5:00","open":"0.96445","high":"0.96451","low":"0.96417","close":"0.96449"},
{"date":"2020.01.16","clock":"6:00","open":"0.9645","high":"0.96464","low":"0.96444","close":"0.96453"},
{"date":"2020.01.16","clock":"7:00","open":"0.96452","high":"0.96454","low":"0.96435","close":"0.96446"},
{"date":"2020.01.16","clock":"8:00","open":"0.96445","high":"0.96484","low":"0.96434","close":"0.96473"},
{"date":"2020.01.16","clock":"9:00","open":"0.96472","high":"0.96498","low":"0.96455","close":"0.96459"},
{"date":"2020.01.16","clock":"10:00","open":"0.96461","high":"0.96461","low":"0.96269","close":"0.96314"},
{"date":"2020.01.16","clock":"11:00","open":"0.96315","high":"0.96324","low":"0.9621","close":"0.96315"},
{"date":"2020.01.16","clock":"12:00","open":"0.96314","high":"0.96326","low":"0.96247","close":"0.96259"},
{"date":"2020.01.16","clock":"13:00","open":"0.96259","high":"0.96285","low":"0.96224","close":"0.96272"},
{"date":"2020.01.16","clock":"14:00","open":"0.96272","high":"0.9629","low":"0.96186","close":"0.96196"},
{"date":"2020.01.16","clock":"15:00","open":"0.96196","high":"0.96377","low":"0.96129","close":"0.96364"},
{"date":"2020.01.16","clock":"16:00","open":"0.96366","high":"0.9649","low":"0.96302","close":"0.96464"},
{"date":"2020.01.16","clock":"17:00","open":"0.96465","high":"0.96487","low":"0.96384","close":"0.96411"},
{"date":"2020.01.16","clock":"18:00","open":"0.96412","high":"0.96517","low":"0.96408","close":"0.96503"},
{"date":"2020.01.16","clock":"19:00","open":"0.96502","high":"0.96521","low":"0.96471","close":"0.96485"},
{"date":"2020.01.16","clock":"20:00","open":"0.96485","high":"0.96515","low":"0.96449","close":"0.96465"},
{"date":"2020.01.16","clock":"21:00","open":"0.96465","high":"0.96498","low":"0.96454","close":"0.96475"},
{"date":"2020.01.16","clock":"22:00","open":"0.96475","high":"0.96503","low":"0.96468","close":"0.96482"},
{"date":"2020.01.16","clock":"23:00","open":"0.96482","high":"0.96512","low":"0.96474","close":"0.96507"},
{"date":"2020.01.17","clock":"0:00","open":"0.96435","high":"0.96508","low":"0.96435","close":"0.96483"},
{"date":"2020.01.17","clock":"1:00","open":"0.96483","high":"0.96532","low":"0.96477","close":"0.96496"},
{"date":"2020.01.17","clock":"2:00","open":"0.96496","high":"0.96501","low":"0.96469","close":"0.96488"},
{"date":"2020.01.17","clock":"3:00","open":"0.96489","high":"0.96513","low":"0.96475","close":"0.9651"},
{"date":"2020.01.17","clock":"4:00","open":"0.9651","high":"0.96533","low":"0.9645","close":"0.96529"},
{"date":"2020.01.17","clock":"5:00","open":"0.9653","high":"0.96571","low":"0.96515","close":"0.96565"},
{"date":"2020.01.17","clock":"6:00","open":"0.96565","high":"0.96569","low":"0.96534","close":"0.96538"},
{"date":"2020.01.17","clock":"7:00","open":"0.96539","high":"0.96544","low":"0.96487","close":"0.96509"},
{"date":"2020.01.17","clock":"8:00","open":"0.96507","high":"0.96528","low":"0.96494","close":"0.96497"},
{"date":"2020.01.17","clock":"9:00","open":"0.96497","high":"0.96566","low":"0.9647","close":"0.96564"},
{"date":"2020.01.17","clock":"10:00","open":"0.96565","high":"0.96606","low":"0.96499","close":"0.96519"},
{"date":"2020.01.17","clock":"11:00","open":"0.96521","high":"0.96578","low":"0.96501","close":"0.96557"},
{"date":"2020.01.17","clock":"12:00","open":"0.96556","high":"0.96653","low":"0.96554","close":"0.96635"},
{"date":"2020.01.17","clock":"13:00","open":"0.96636","high":"0.96741","low":"0.96631","close":"0.9664"},
{"date":"2020.01.17","clock":"14:00","open":"0.96641","high":"0.96679","low":"0.96618","close":"0.96635"},
{"date":"2020.01.17","clock":"15:00","open":"0.96634","high":"0.96882","low":"0.96621","close":"0.96873"},
{"date":"2020.01.17","clock":"16:00","open":"0.96876","high":"0.96895","low":"0.96769","close":"0.96794"},
{"date":"2020.01.17","clock":"17:00","open":"0.96792","high":"0.96955","low":"0.96762","close":"0.96777"},
{"date":"2020.01.17","clock":"18:00","open":"0.96777","high":"0.96833","low":"0.96767","close":"0.9683"},
{"date":"2020.01.17","clock":"19:00","open":"0.96829","high":"0.96832","low":"0.96766","close":"0.96796"},
{"date":"2020.01.17","clock":"20:00","open":"0.96796","high":"0.96834","low":"0.96782","close":"0.96782"},
{"date":"2020.01.17","clock":"21:00","open":"0.96782","high":"0.96799","low":"0.96755","close":"0.96774"},
{"date":"2020.01.17","clock":"22:00","open":"0.96774","high":"0.96785","low":"0.96748","close":"0.96774"},
{"date":"2020.01.17","clock":"23:00","open":"0.96765","high":"0.96783","low":"0.96728","close":"0.9676"},
{"date":"2020.01.20","clock":"0:00","open":"0.96707","high":"0.96812","low":"0.96704","close":"0.96789"},
{"date":"2020.01.20","clock":"1:00","open":"0.9679","high":"0.96828","low":"0.96771","close":"0.96817"},
{"date":"2020.01.20","clock":"2:00","open":"0.96817","high":"0.96823","low":"0.96774","close":"0.96799"},
{"date":"2020.01.20","clock":"3:00","open":"0.96798","high":"0.96801","low":"0.96758","close":"0.96787"},
{"date":"2020.01.20","clock":"4:00","open":"0.96787","high":"0.96815","low":"0.96765","close":"0.96769"},
{"date":"2020.01.20","clock":"5:00","open":"0.96769","high":"0.96832","low":"0.96767","close":"0.96823"},
{"date":"2020.01.20","clock":"6:00","open":"0.96823","high":"0.96834","low":"0.96782","close":"0.96785"},
{"date":"2020.01.20","clock":"7:00","open":"0.96786","high":"0.96832","low":"0.9678","close":"0.96826"},
{"date":"2020.01.20","clock":"8:00","open":"0.96826","high":"0.9685","low":"0.96806","close":"0.96838"},
{"date":"2020.01.20","clock":"9:00","open":"0.9684","high":"0.9684","low":"0.96775","close":"0.96796"},
{"date":"2020.01.20","clock":"10:00","open":"0.96796","high":"0.96873","low":"0.96774","close":"0.96873"},
{"date":"2020.01.20","clock":"11:00","open":"0.96873","high":"0.96892","low":"0.96799","close":"0.96805"},
{"date":"2020.01.20","clock":"12:00","open":"0.96806","high":"0.96921","low":"0.96804","close":"0.96919"},
{"date":"2020.01.20","clock":"13:00","open":"0.9692","high":"0.96926","low":"0.96859","close":"0.96899"},
{"date":"2020.01.20","clock":"14:00","open":"0.96899","high":"0.9692","low":"0.96878","close":"0.96878"},
{"date":"2020.01.20","clock":"15:00","open":"0.96879","high":"0.96889","low":"0.96844","close":"0.96881"},
{"date":"2020.01.20","clock":"16:00","open":"0.96881","high":"0.96939","low":"0.96872","close":"0.96883"},
{"date":"2020.01.20","clock":"17:00","open":"0.96884","high":"0.96992","low":"0.96861","close":"0.96938"},
{"date":"2020.01.20","clock":"18:00","open":"0.96938","high":"0.96961","low":"0.96876","close":"0.9689"},
{"date":"2020.01.20","clock":"19:00","open":"0.9689","high":"0.96909","low":"0.96866","close":"0.96906"},
{"date":"2020.01.20","clock":"20:00","open":"0.96906","high":"0.96915","low":"0.96808","close":"0.96873"},
{"date":"2020.01.20","clock":"21:00","open":"0.96872","high":"0.96874","low":"0.96837","close":"0.96849"},
{"date":"2020.01.20","clock":"22:00","open":"0.9685","high":"0.96854","low":"0.96787","close":"0.96798"},
{"date":"2020.01.20","clock":"23:00","open":"0.96798","high":"0.96822","low":"0.96767","close":"0.96767"},
{"date":"2020.01.21","clock":"0:00","open":"0.96801","high":"0.96846","low":"0.96767","close":"0.96772"},
{"date":"2020.01.21","clock":"1:00","open":"0.96771","high":"0.9685","low":"0.96771","close":"0.96839"},
{"date":"2020.01.21","clock":"2:00","open":"0.96841","high":"0.96876","low":"0.96829","close":"0.96873"},
{"date":"2020.01.21","clock":"3:00","open":"0.96872","high":"0.96872","low":"0.96769","close":"0.9678"},
{"date":"2020.01.21","clock":"4:00","open":"0.9678","high":"0.96806","low":"0.96731","close":"0.96737"},
{"date":"2020.01.21","clock":"5:00","open":"0.96736","high":"0.96783","low":"0.96719","close":"0.96761"},
{"date":"2020.01.21","clock":"6:00","open":"0.96762","high":"0.96788","low":"0.96739","close":"0.9676"},
{"date":"2020.01.21","clock":"7:00","open":"0.96761","high":"0.96797","low":"0.96759","close":"0.96779"},
{"date":"2020.01.21","clock":"8:00","open":"0.9678","high":"0.96804","low":"0.96738","close":"0.96773"},
{"date":"2020.01.21","clock":"9:00","open":"0.96772","high":"0.96821","low":"0.96747","close":"0.96765"},
{"date":"2020.01.21","clock":"10:00","open":"0.96767","high":"0.96863","low":"0.96722","close":"0.96814"},
{"date":"2020.01.21","clock":"11:00","open":"0.96814","high":"0.96901","low":"0.96774","close":"0.96817"},
{"date":"2020.01.21","clock":"12:00","open":"0.96818","high":"0.96854","low":"0.96672","close":"0.96725"},
{"date":"2020.01.21","clock":"13:00","open":"0.96726","high":"0.96768","low":"0.96694","close":"0.96755"},
{"date":"2020.01.21","clock":"14:00","open":"0.96756","high":"0.96814","low":"0.967","close":"0.96713"},
{"date":"2020.01.21","clock":"15:00","open":"0.96713","high":"0.96724","low":"0.9661","close":"0.96689"},
{"date":"2020.01.21","clock":"16:00","open":"0.96689","high":"0.96774","low":"0.96689","close":"0.96743"},
{"date":"2020.01.21","clock":"17:00","open":"0.96741","high":"0.96826","low":"0.96719","close":"0.96767"},
{"date":"2020.01.21","clock":"18:00","open":"0.96766","high":"0.96878","low":"0.96732","close":"0.96825"},
{"date":"2020.01.21","clock":"19:00","open":"0.96825","high":"0.96846","low":"0.96796","close":"0.96825"},
{"date":"2020.01.21","clock":"20:00","open":"0.96825","high":"0.96859","low":"0.96759","close":"0.96779"},
{"date":"2020.01.21","clock":"21:00","open":"0.96779","high":"0.96835","low":"0.96761","close":"0.96801"},
{"date":"2020.01.21","clock":"22:00","open":"0.96801","high":"0.96864","low":"0.96798","close":"0.96862"},
{"date":"2020.01.21","clock":"23:00","open":"0.96862","high":"0.96885","low":"0.96831","close":"0.96864"},
{"date":"2020.01.22","clock":"0:00","open":"0.96796","high":"0.96866","low":"0.96796","close":"0.9684"},
{"date":"2020.01.22","clock":"1:00","open":"0.96841","high":"0.96885","low":"0.96841","close":"0.96882"},
{"date":"2020.01.22","clock":"2:00","open":"0.96882","high":"0.96957","low":"0.96877","close":"0.9694"},
{"date":"2020.01.22","clock":"3:00","open":"0.96941","high":"0.96979","low":"0.96923","close":"0.96946"},
{"date":"2020.01.22","clock":"4:00","open":"0.96947","high":"0.9701","low":"0.9694","close":"0.96993"},
{"date":"2020.01.22","clock":"5:00","open":"0.96993","high":"0.97007","low":"0.96965","close":"0.96992"},
{"date":"2020.01.22","clock":"6:00","open":"0.96992","high":"0.97006","low":"0.96956","close":"0.9696"},
{"date":"2020.01.22","clock":"7:00","open":"0.9696","high":"0.9698","low":"0.96952","close":"0.96973"},
{"date":"2020.01.22","clock":"8:00","open":"0.96972","high":"0.97012","low":"0.96962","close":"0.97"},
{"date":"2020.01.22","clock":"9:00","open":"0.97001","high":"0.97289","low":"0.96946","close":"0.97193"},
{"date":"2020.01.22","clock":"10:00","open":"0.97191","high":"0.9721","low":"0.97057","close":"0.97202"},
{"date":"2020.01.22","clock":"11:00","open":"0.97201","high":"0.97266","low":"0.97119","close":"0.97135"},
{"date":"2020.01.22","clock":"12:00","open":"0.97134","high":"0.97139","low":"0.97029","close":"0.97135"},
{"date":"2020.01.22","clock":"13:00","open":"0.97135","high":"0.97171","low":"0.97103","close":"0.97157"},
{"date":"2020.01.22","clock":"14:00","open":"0.97156","high":"0.97168","low":"0.97049","close":"0.97069"},
{"date":"2020.01.22","clock":"15:00","open":"0.97069","high":"0.97074","low":"0.96953","close":"0.96972"},
{"date":"2020.01.22","clock":"16:00","open":"0.96972","high":"0.97","low":"0.96864","close":"0.96991"},
{"date":"2020.01.22","clock":"17:00","open":"0.9699","high":"0.97059","low":"0.96932","close":"0.97006"},
{"date":"2020.01.22","clock":"18:00","open":"0.97006","high":"0.97011","low":"0.96887","close":"0.96962"},
{"date":"2020.01.22","clock":"19:00","open":"0.96962","high":"0.96962","low":"0.969","close":"0.9691"},
{"date":"2020.01.22","clock":"20:00","open":"0.96911","high":"0.96923","low":"0.96864","close":"0.96868"},
{"date":"2020.01.22","clock":"21:00","open":"0.96867","high":"0.96873","low":"0.96822","close":"0.96829"},
{"date":"2020.01.22","clock":"22:00","open":"0.96832","high":"0.96834","low":"0.96775","close":"0.9678"},
{"date":"2020.01.22","clock":"23:00","open":"0.9678","high":"0.96805","low":"0.96775","close":"0.96776"},
{"date":"2020.01.23","clock":"0:00","open":"0.96751","high":"0.96814","low":"0.96751","close":"0.9678"},
{"date":"2020.01.23","clock":"1:00","open":"0.9678","high":"0.96787","low":"0.96735","close":"0.9674"},
{"date":"2020.01.23","clock":"2:00","open":"0.9674","high":"0.96853","low":"0.96727","close":"0.96789"},
{"date":"2020.01.23","clock":"3:00","open":"0.96789","high":"0.96823","low":"0.96774","close":"0.96782"},
{"date":"2020.01.23","clock":"4:00","open":"0.96781","high":"0.96828","low":"0.9677","close":"0.96791"},
{"date":"2020.01.23","clock":"5:00","open":"0.96792","high":"0.96825","low":"0.96782","close":"0.9682"},
{"date":"2020.01.23","clock":"6:00","open":"0.96819","high":"0.96836","low":"0.96801","close":"0.9682"},
{"date":"2020.01.23","clock":"7:00","open":"0.96822","high":"0.96851","low":"0.96799","close":"0.96847"},
{"date":"2020.01.23","clock":"8:00","open":"0.96847","high":"0.96872","low":"0.96808","close":"0.96844"},
{"date":"2020.01.23","clock":"9:00","open":"0.96846","high":"0.96862","low":"0.96808","close":"0.9683"},
{"date":"2020.01.23","clock":"10:00","open":"0.9683","high":"0.96898","low":"0.96786","close":"0.96889"},
{"date":"2020.01.23","clock":"11:00","open":"0.96888","high":"0.96942","low":"0.96847","close":"0.96897"},
{"date":"2020.01.23","clock":"12:00","open":"0.96896","high":"0.96935","low":"0.96849","close":"0.9686"},
{"date":"2020.01.23","clock":"13:00","open":"0.9686","high":"0.96886","low":"0.96815","close":"0.96847"},
{"date":"2020.01.23","clock":"14:00","open":"0.96847","high":"0.96867","low":"0.96805","close":"0.9684"},
{"date":"2020.01.23","clock":"15:00","open":"0.9684","high":"0.9684","low":"0.9669","close":"0.96722"},
{"date":"2020.01.23","clock":"16:00","open":"0.96721","high":"0.96845","low":"0.96686","close":"0.9677"},
{"date":"2020.01.23","clock":"17:00","open":"0.9677","high":"0.96992","low":"0.96753","close":"0.96915"},
{"date":"2020.01.23","clock":"18:00","open":"0.96914","high":"0.97","low":"0.96914","close":"0.96987"},
{"date":"2020.01.23","clock":"19:00","open":"0.96987","high":"0.96991","low":"0.96914","close":"0.96916"},
{"date":"2020.01.23","clock":"20:00","open":"0.96915","high":"0.96983","low":"0.96908","close":"0.96975"},
{"date":"2020.01.23","clock":"21:00","open":"0.96975","high":"0.97034","low":"0.9695","close":"0.9695"},
{"date":"2020.01.23","clock":"22:00","open":"0.96951","high":"0.96963","low":"0.96907","close":"0.96934"},
{"date":"2020.01.23","clock":"23:00","open":"0.96933","high":"0.96934","low":"0.96889","close":"0.96903"},
{"date":"2020.01.24","clock":"0:00","open":"0.96866","high":"0.9694","low":"0.96853","close":"0.96928"},
{"date":"2020.01.24","clock":"1:00","open":"0.96926","high":"0.96978","low":"0.96921","close":"0.96958"},
{"date":"2020.01.24","clock":"2:00","open":"0.96957","high":"0.96982","low":"0.96952","close":"0.96967"},
{"date":"2020.01.24","clock":"3:00","open":"0.96967","high":"0.96981","low":"0.96935","close":"0.96957"},
{"date":"2020.01.24","clock":"4:00","open":"0.96958","high":"0.96993","low":"0.96945","close":"0.9695"},
{"date":"2020.01.24","clock":"5:00","open":"0.9695","high":"0.96971","low":"0.9695","close":"0.96965"},
{"date":"2020.01.24","clock":"6:00","open":"0.96966","high":"0.96995","low":"0.96962","close":"0.96995"},
{"date":"2020.01.24","clock":"7:00","open":"0.96995","high":"0.97016","low":"0.96982","close":"0.97004"},
{"date":"2020.01.24","clock":"8:00","open":"0.97003","high":"0.97038","low":"0.96997","close":"0.97023"},
{"date":"2020.01.24","clock":"9:00","open":"0.97023","high":"0.97071","low":"0.9695","close":"0.96958"},
{"date":"2020.01.24","clock":"10:00","open":"0.96958","high":"0.97014","low":"0.96919","close":"0.96998"},
{"date":"2020.01.24","clock":"11:00","open":"0.96993","high":"0.97084","low":"0.96972","close":"0.97078"},
{"date":"2020.01.24","clock":"12:00","open":"0.97078","high":"0.97103","low":"0.97026","close":"0.9705"},
{"date":"2020.01.24","clock":"13:00","open":"0.97051","high":"0.97105","low":"0.97042","close":"0.9708"},
{"date":"2020.01.24","clock":"14:00","open":"0.9708","high":"0.97158","low":"0.97072","close":"0.97136"},
{"date":"2020.01.24","clock":"15:00","open":"0.97137","high":"0.97139","low":"0.96964","close":"0.96969"},
{"date":"2020.01.24","clock":"16:00","open":"0.96965","high":"0.9708","low":"0.9695","close":"0.97053"},
{"date":"2020.01.24","clock":"17:00","open":"0.97052","high":"0.97119","low":"0.96994","close":"0.97076"},
{"date":"2020.01.24","clock":"18:00","open":"0.97076","high":"0.9718","low":"0.97058","close":"0.97136"},
{"date":"2020.01.24","clock":"19:00","open":"0.97136","high":"0.97149","low":"0.97064","close":"0.97073"},
{"date":"2020.01.24","clock":"20:00","open":"0.97073","high":"0.97098","low":"0.9705","close":"0.97082"},
{"date":"2020.01.24","clock":"21:00","open":"0.97081","high":"0.97091","low":"0.97024","close":"0.97076"},
{"date":"2020.01.24","clock":"22:00","open":"0.97077","high":"0.97134","low":"0.97071","close":"0.97109"},
{"date":"2020.01.24","clock":"23:00","open":"0.97109","high":"0.97132","low":"0.97085","close":"0.97104"},
{"date":"2020.01.27","clock":"0:00","open":"0.9699","high":"0.97078","low":"0.96988","close":"0.97043"},
{"date":"2020.01.27","clock":"1:00","open":"0.97037","high":"0.97076","low":"0.96909","close":"0.97005"},
{"date":"2020.01.27","clock":"2:00","open":"0.97005","high":"0.97066","low":"0.97004","close":"0.97034"},
{"date":"2020.01.27","clock":"3:00","open":"0.97033","high":"0.9705","low":"0.97021","close":"0.97046"},
{"date":"2020.01.27","clock":"4:00","open":"0.97047","high":"0.97057","low":"0.97007","close":"0.97045"},
{"date":"2020.01.27","clock":"5:00","open":"0.97045","high":"0.97102","low":"0.97045","close":"0.97091"},
{"date":"2020.01.27","clock":"6:00","open":"0.97091","high":"0.97097","low":"0.97071","close":"0.97089"},
{"date":"2020.01.27","clock":"7:00","open":"0.9709","high":"0.97098","low":"0.97055","close":"0.97062"},
{"date":"2020.01.27","clock":"8:00","open":"0.97063","high":"0.97139","low":"0.9705","close":"0.97112"},
{"date":"2020.01.27","clock":"9:00","open":"0.97113","high":"0.97128","low":"0.97029","close":"0.97042"},
{"date":"2020.01.27","clock":"10:00","open":"0.97041","high":"0.97169","low":"0.97012","close":"0.9714"},
{"date":"2020.01.27","clock":"11:00","open":"0.9714","high":"0.97191","low":"0.97","close":"0.97015"},
{"date":"2020.01.27","clock":"12:00","open":"0.97015","high":"0.97079","low":"0.96912","close":"0.96916"},
{"date":"2020.01.27","clock":"13:00","open":"0.96915","high":"0.96988","low":"0.96899","close":"0.96931"},
{"date":"2020.01.27","clock":"14:00","open":"0.96931","high":"0.97025","low":"0.9693","close":"0.96974"},
{"date":"2020.01.27","clock":"15:00","open":"0.96974","high":"0.96982","low":"0.96848","close":"0.96886"},
{"date":"2020.01.27","clock":"16:00","open":"0.96885","high":"0.96988","low":"0.96817","close":"0.96973"},
{"date":"2020.01.27","clock":"17:00","open":"0.96974","high":"0.96981","low":"0.96897","close":"0.9697"},
{"date":"2020.01.27","clock":"18:00","open":"0.9697","high":"0.9702","low":"0.96915","close":"0.96954"},
{"date":"2020.01.27","clock":"19:00","open":"0.96954","high":"0.97066","low":"0.96947","close":"0.97032"},
{"date":"2020.01.27","clock":"20:00","open":"0.97032","high":"0.97068","low":"0.97015","close":"0.97034"},
{"date":"2020.01.27","clock":"21:00","open":"0.97035","high":"0.97037","low":"0.96942","close":"0.96958"},
{"date":"2020.01.27","clock":"22:00","open":"0.96957","high":"0.96976","low":"0.96916","close":"0.96945"},
{"date":"2020.01.27","clock":"23:00","open":"0.96946","high":"0.96966","low":"0.96933","close":"0.96949"},
{"date":"2020.01.28","clock":"0:00","open":"0.969","high":"0.96977","low":"0.96895","close":"0.96925"},
{"date":"2020.01.28","clock":"1:00","open":"0.96925","high":"0.97006","low":"0.96918","close":"0.96989"},
{"date":"2020.01.28","clock":"2:00","open":"0.96989","high":"0.97018","low":"0.96982","close":"0.96982"},
{"date":"2020.01.28","clock":"3:00","open":"0.96983","high":"0.97048","low":"0.96981","close":"0.97028"},
{"date":"2020.01.28","clock":"4:00","open":"0.97029","high":"0.9704","low":"0.9702","close":"0.97023"},
{"date":"2020.01.28","clock":"5:00","open":"0.97023","high":"0.9704","low":"0.97019","close":"0.97039"},
{"date":"2020.01.28","clock":"6:00","open":"0.97039","high":"0.9706","low":"0.97029","close":"0.9704"},
{"date":"2020.01.28","clock":"7:00","open":"0.97041","high":"0.97053","low":"0.97024","close":"0.97051"},
{"date":"2020.01.28","clock":"8:00","open":"0.9705","high":"0.97094","low":"0.97048","close":"0.97086"},
{"date":"2020.01.28","clock":"9:00","open":"0.97086","high":"0.97109","low":"0.97052","close":"0.97105"},
{"date":"2020.01.28","clock":"10:00","open":"0.97105","high":"0.97105","low":"0.96949","close":"0.96949"},
{"date":"2020.01.28","clock":"11:00","open":"0.96949","high":"0.96951","low":"0.96785","close":"0.96878"},
{"date":"2020.01.28","clock":"12:00","open":"0.96877","high":"0.9692","low":"0.96833","close":"0.96874"},
{"date":"2020.01.28","clock":"13:00","open":"0.96876","high":"0.97091","low":"0.96872","close":"0.9709"},
{"date":"2020.01.28","clock":"14:00","open":"0.9709","high":"0.97214","low":"0.97042","close":"0.97185"},
{"date":"2020.01.28","clock":"15:00","open":"0.97185","high":"0.97325","low":"0.97184","close":"0.97293"},
{"date":"2020.01.28","clock":"16:00","open":"0.97292","high":"0.97307","low":"0.9721","close":"0.97232"},
{"date":"2020.01.28","clock":"17:00","open":"0.97233","high":"0.97413","low":"0.97228","close":"0.97373"},
{"date":"2020.01.28","clock":"18:00","open":"0.97372","high":"0.97394","low":"0.97331","close":"0.97385"},
{"date":"2020.01.28","clock":"19:00","open":"0.97384","high":"0.97414","low":"0.97337","close":"0.97347"},
{"date":"2020.01.28","clock":"20:00","open":"0.97347","high":"0.97348","low":"0.97295","close":"0.97308"},
{"date":"2020.01.28","clock":"21:00","open":"0.97309","high":"0.97355","low":"0.97303","close":"0.97309"},
{"date":"2020.01.28","clock":"22:00","open":"0.97309","high":"0.97312","low":"0.97266","close":"0.97268"},
{"date":"2020.01.28","clock":"23:00","open":"0.97268","high":"0.97318","low":"0.97268","close":"0.97294"},
{"date":"2020.01.29","clock":"0:00","open":"0.97269","high":"0.97303","low":"0.97247","close":"0.9728"},
{"date":"2020.01.29","clock":"1:00","open":"0.97284","high":"0.97306","low":"0.97266","close":"0.97291"},
{"date":"2020.01.29","clock":"2:00","open":"0.97289","high":"0.97338","low":"0.97279","close":"0.97304"},
{"date":"2020.01.29","clock":"3:00","open":"0.97304","high":"0.97407","low":"0.97292","close":"0.97392"},
{"date":"2020.01.29","clock":"4:00","open":"0.97392","high":"0.97407","low":"0.97376","close":"0.97384"},
{"date":"2020.01.29","clock":"5:00","open":"0.97383","high":"0.97428","low":"0.97382","close":"0.97421"},
{"date":"2020.01.29","clock":"6:00","open":"0.97422","high":"0.97444","low":"0.97404","close":"0.97406"},
{"date":"2020.01.29","clock":"7:00","open":"0.97405","high":"0.97427","low":"0.97383","close":"0.97384"},
{"date":"2020.01.29","clock":"8:00","open":"0.97384","high":"0.97398","low":"0.9735","close":"0.97368"},
{"date":"2020.01.29","clock":"9:00","open":"0.97368","high":"0.9744","low":"0.97351","close":"0.97365"},
{"date":"2020.01.29","clock":"10:00","open":"0.97362","high":"0.97428","low":"0.97309","close":"0.97396"},
{"date":"2020.01.29","clock":"11:00","open":"0.97396","high":"0.9748","low":"0.97354","close":"0.9748"},
{"date":"2020.01.29","clock":"12:00","open":"0.9748","high":"0.97504","low":"0.9744","close":"0.9749"},
{"date":"2020.01.29","clock":"13:00","open":"0.9749","high":"0.97528","low":"0.97439","close":"0.97498"},
{"date":"2020.01.29","clock":"14:00","open":"0.97499","high":"0.9754","low":"0.9746","close":"0.97505"},
{"date":"2020.01.29","clock":"15:00","open":"0.97506","high":"0.97612","low":"0.975","close":"0.97612"},
{"date":"2020.01.29","clock":"16:00","open":"0.97612","high":"0.97664","low":"0.97531","close":"0.97539"},
{"date":"2020.01.29","clock":"17:00","open":"0.97539","high":"0.97542","low":"0.97398","close":"0.97497"},
{"date":"2020.01.29","clock":"18:00","open":"0.97499","high":"0.97541","low":"0.97459","close":"0.97464"},
{"date":"2020.01.29","clock":"19:00","open":"0.97465","high":"0.97514","low":"0.97449","close":"0.9747"},
{"date":"2020.01.29","clock":"20:00","open":"0.97469","high":"0.97503","low":"0.97431","close":"0.97454"},
{"date":"2020.01.29","clock":"21:00","open":"0.97454","high":"0.97506","low":"0.97263","close":"0.9731"},
{"date":"2020.01.29","clock":"22:00","open":"0.97308","high":"0.97422","low":"0.97297","close":"0.974"},
{"date":"2020.01.29","clock":"23:00","open":"0.97399","high":"0.9743","low":"0.97317","close":"0.97317"},
{"date":"2020.01.30","clock":"0:00","open":"0.97285","high":"0.9736","low":"0.97276","close":"0.97313"},
{"date":"2020.01.30","clock":"1:00","open":"0.9734","high":"0.97372","low":"0.97306","close":"0.97322"},
{"date":"2020.01.30","clock":"2:00","open":"0.97321","high":"0.9733","low":"0.97257","close":"0.97276"},
{"date":"2020.01.30","clock":"3:00","open":"0.97275","high":"0.9729","low":"0.97264","close":"0.9729"},
{"date":"2020.01.30","clock":"4:00","open":"0.9729","high":"0.97299","low":"0.97238","close":"0.97238"},
{"date":"2020.01.30","clock":"5:00","open":"0.97239","high":"0.97272","low":"0.97202","close":"0.97212"},
{"date":"2020.01.30","clock":"6:00","open":"0.97211","high":"0.97246","low":"0.97192","close":"0.97222"},
{"date":"2020.01.30","clock":"7:00","open":"0.97222","high":"0.97224","low":"0.97192","close":"0.97216"},
{"date":"2020.01.30","clock":"8:00","open":"0.97215","high":"0.97252","low":"0.9721","close":"0.97238"},
{"date":"2020.01.30","clock":"9:00","open":"0.97238","high":"0.97247","low":"0.9712","close":"0.9722"},
{"date":"2020.01.30","clock":"10:00","open":"0.97217","high":"0.97225","low":"0.97021","close":"0.97075"},
{"date":"2020.01.30","clock":"11:00","open":"0.97075","high":"0.97162","low":"0.97063","close":"0.97064"},
{"date":"2020.01.30","clock":"12:00","open":"0.97064","high":"0.97176","low":"0.97055","close":"0.97168"},
{"date":"2020.01.30","clock":"13:00","open":"0.97169","high":"0.97171","low":"0.97016","close":"0.97034"},
{"date":"2020.01.30","clock":"14:00","open":"0.97036","high":"0.97088","low":"0.96983","close":"0.96998"},
{"date":"2020.01.30","clock":"15:00","open":"0.96999","high":"0.97017","low":"0.96897","close":"0.96948"},
{"date":"2020.01.30","clock":"16:00","open":"0.96948","high":"0.97146","low":"0.96884","close":"0.97007"},
{"date":"2020.01.30","clock":"17:00","open":"0.97008","high":"0.97071","low":"0.96797","close":"0.9683"},
{"date":"2020.01.30","clock":"18:00","open":"0.96829","high":"0.96986","low":"0.96821","close":"0.96926"},
{"date":"2020.01.30","clock":"19:00","open":"0.96926","high":"0.96942","low":"0.96826","close":"0.96834"},
{"date":"2020.01.30","clock":"20:00","open":"0.96834","high":"0.96901","low":"0.96823","close":"0.96874"},
{"date":"2020.01.30","clock":"21:00","open":"0.96874","high":"0.96994","low":"0.96843","close":"0.96939"},
{"date":"2020.01.30","clock":"22:00","open":"0.96939","high":"0.96997","low":"0.96921","close":"0.96968"},
{"date":"2020.01.30","clock":"23:00","open":"0.96968","high":"0.97003","low":"0.96927","close":"0.96934"},
{"date":"2020.01.31","clock":"0:00","open":"0.96847","high":"0.96963","low":"0.96847","close":"0.96953"},
{"date":"2020.01.31","clock":"1:00","open":"0.96955","high":"0.96957","low":"0.96931","close":"0.96947"},
{"date":"2020.01.31","clock":"2:00","open":"0.96948","high":"0.96987","low":"0.96932","close":"0.96954"},
{"date":"2020.01.31","clock":"3:00","open":"0.96953","high":"0.97031","low":"0.96953","close":"0.96981"},
{"date":"2020.01.31","clock":"4:00","open":"0.96982","high":"0.97013","low":"0.96964","close":"0.97"},
{"date":"2020.01.31","clock":"5:00","open":"0.97","high":"0.97059","low":"0.97","close":"0.97057"},
{"date":"2020.01.31","clock":"6:00","open":"0.97059","high":"0.97077","low":"0.97044","close":"0.97063"},
{"date":"2020.01.31","clock":"7:00","open":"0.97063","high":"0.97087","low":"0.97053","close":"0.97085"},
{"date":"2020.01.31","clock":"8:00","open":"0.97085","high":"0.97107","low":"0.97066","close":"0.97105"},
{"date":"2020.01.31","clock":"9:00","open":"0.97106","high":"0.97129","low":"0.97021","close":"0.97035"},
{"date":"2020.01.31","clock":"10:00","open":"0.97034","high":"0.97087","low":"0.97009","close":"0.97067"},
{"date":"2020.01.31","clock":"11:00","open":"0.97066","high":"0.97093","low":"0.9694","close":"0.97019"},
{"date":"2020.01.31","clock":"12:00","open":"0.97019","high":"0.97032","low":"0.96874","close":"0.96929"},
{"date":"2020.01.31","clock":"13:00","open":"0.96928","high":"0.96965","low":"0.96854","close":"0.9687"},
{"date":"2020.01.31","clock":"14:00","open":"0.9687","high":"0.96905","low":"0.96814","close":"0.96867"},
{"date":"2020.01.31","clock":"15:00","open":"0.96867","high":"0.96869","low":"0.96648","close":"0.96659"},
{"date":"2020.01.31","clock":"16:00","open":"0.96659","high":"0.96684","low":"0.96475","close":"0.96585"},
{"date":"2020.01.31","clock":"17:00","open":"0.96582","high":"0.96698","low":"0.96428","close":"0.96438"},
{"date":"2020.01.31","clock":"18:00","open":"0.9644","high":"0.96469","low":"0.96299","close":"0.96454"},
{"date":"2020.01.31","clock":"19:00","open":"0.96453","high":"0.96477","low":"0.96368","close":"0.96388"},
{"date":"2020.01.31","clock":"20:00","open":"0.96388","high":"0.96421","low":"0.96364","close":"0.96405"},
{"date":"2020.01.31","clock":"21:00","open":"0.96404","high":"0.96429","low":"0.96327","close":"0.96331"},
{"date":"2020.01.31","clock":"22:00","open":"0.9633","high":"0.96369","low":"0.96289","close":"0.96308"},
{"date":"2020.01.31","clock":"23:00","open":"0.96308","high":"0.96348","low":"0.9629","close":"0.96323"},
{"date":"2020.02.03","clock":"0:00","open":"0.9636","high":"0.96395","low":"0.96311","close":"0.96362"},
{"date":"2020.02.03","clock":"1:00","open":"0.96362","high":"0.96362","low":"0.96284","close":"0.96338"},
{"date":"2020.02.03","clock":"2:00","open":"0.96338","high":"0.96471","low":"0.96336","close":"0.96444"},
{"date":"2020.02.03","clock":"3:00","open":"0.96445","high":"0.96467","low":"0.96351","close":"0.96446"},
{"date":"2020.02.03","clock":"4:00","open":"0.96445","high":"0.96459","low":"0.96375","close":"0.96381"},
{"date":"2020.02.03","clock":"5:00","open":"0.9638","high":"0.96406","low":"0.96354","close":"0.96389"},
{"date":"2020.02.03","clock":"6:00","open":"0.96391","high":"0.96396","low":"0.9632","close":"0.96351"},
{"date":"2020.02.03","clock":"7:00","open":"0.9635","high":"0.96374","low":"0.96323","close":"0.96324"},
{"date":"2020.02.03","clock":"8:00","open":"0.96325","high":"0.96382","low":"0.96296","close":"0.9638"},
{"date":"2020.02.03","clock":"9:00","open":"0.96378","high":"0.96562","low":"0.96337","close":"0.96453"},
{"date":"2020.02.03","clock":"10:00","open":"0.96453","high":"0.96573","low":"0.96331","close":"0.96551"},
{"date":"2020.02.03","clock":"11:00","open":"0.9655","high":"0.96563","low":"0.96399","close":"0.96413"},
{"date":"2020.02.03","clock":"12:00","open":"0.96411","high":"0.96475","low":"0.96393","close":"0.96429"},
{"date":"2020.02.03","clock":"13:00","open":"0.96429","high":"0.96503","low":"0.96418","close":"0.96456"},
{"date":"2020.02.03","clock":"14:00","open":"0.96454","high":"0.96481","low":"0.96368","close":"0.96392"},
{"date":"2020.02.03","clock":"15:00","open":"0.96392","high":"0.96501","low":"0.9639","close":"0.96411"},
{"date":"2020.02.03","clock":"16:00","open":"0.96412","high":"0.96636","low":"0.96409","close":"0.96592"},
{"date":"2020.02.03","clock":"17:00","open":"0.96587","high":"0.9672","low":"0.96556","close":"0.96599"},
{"date":"2020.02.03","clock":"18:00","open":"0.96599","high":"0.96637","low":"0.96479","close":"0.96553"},
{"date":"2020.02.03","clock":"19:00","open":"0.96553","high":"0.96629","low":"0.9653","close":"0.96601"},
{"date":"2020.02.03","clock":"20:00","open":"0.96601","high":"0.96642","low":"0.96554","close":"0.96609"},
{"date":"2020.02.03","clock":"21:00","open":"0.96609","high":"0.96617","low":"0.9657","close":"0.966"},
{"date":"2020.02.03","clock":"22:00","open":"0.96601","high":"0.96657","low":"0.96592","close":"0.96626"},
{"date":"2020.02.03","clock":"23:00","open":"0.96627","high":"0.96627","low":"0.96604","close":"0.96607"},
{"date":"2020.02.04","clock":"0:00","open":"0.96544","high":"0.96602","low":"0.96519","close":"0.96581"},
{"date":"2020.02.04","clock":"1:00","open":"0.9658","high":"0.96594","low":"0.9656","close":"0.96581"},
{"date":"2020.02.04","clock":"2:00","open":"0.96581","high":"0.96621","low":"0.96563","close":"0.96592"},
{"date":"2020.02.04","clock":"3:00","open":"0.96592","high":"0.96691","low":"0.96571","close":"0.9668"},
{"date":"2020.02.04","clock":"4:00","open":"0.9668","high":"0.96699","low":"0.96669","close":"0.96684"},
{"date":"2020.02.04","clock":"5:00","open":"0.96685","high":"0.96725","low":"0.96649","close":"0.96677"},
{"date":"2020.02.04","clock":"6:00","open":"0.96677","high":"0.96686","low":"0.96648","close":"0.96661"},
{"date":"2020.02.04","clock":"7:00","open":"0.96662","high":"0.96743","low":"0.96655","close":"0.96718"},
{"date":"2020.02.04","clock":"8:00","open":"0.96719","high":"0.96816","low":"0.96687","close":"0.968"},
{"date":"2020.02.04","clock":"9:00","open":"0.96801","high":"0.96846","low":"0.96736","close":"0.96842"},
{"date":"2020.02.04","clock":"10:00","open":"0.96843","high":"0.96949","low":"0.96829","close":"0.96851"},
{"date":"2020.02.04","clock":"11:00","open":"0.96852","high":"0.96943","low":"0.96819","close":"0.96854"},
{"date":"2020.02.04","clock":"12:00","open":"0.96853","high":"0.96905","low":"0.96786","close":"0.96788"},
{"date":"2020.02.04","clock":"13:00","open":"0.96788","high":"0.96858","low":"0.96767","close":"0.96848"},
{"date":"2020.02.04","clock":"14:00","open":"0.9685","high":"0.96936","low":"0.96848","close":"0.9691"},
{"date":"2020.02.04","clock":"15:00","open":"0.96912","high":"0.9694","low":"0.96832","close":"0.96933"},
{"date":"2020.02.04","clock":"16:00","open":"0.96931","high":"0.9699","low":"0.96872","close":"0.96928"},
{"date":"2020.02.04","clock":"17:00","open":"0.96929","high":"0.96995","low":"0.96872","close":"0.96979"},
{"date":"2020.02.04","clock":"18:00","open":"0.96983","high":"0.9704","low":"0.96932","close":"0.96933"},
{"date":"2020.02.04","clock":"19:00","open":"0.96933","high":"0.97016","low":"0.96923","close":"0.9697"},
{"date":"2020.02.04","clock":"20:00","open":"0.9697","high":"0.9699","low":"0.96922","close":"0.96966"},
{"date":"2020.02.04","clock":"21:00","open":"0.96966","high":"0.96988","low":"0.96953","close":"0.96964"},
{"date":"2020.02.04","clock":"22:00","open":"0.96963","high":"0.96965","low":"0.969","close":"0.96913"},
{"date":"2020.02.04","clock":"23:00","open":"0.96911","high":"0.9694","low":"0.96893","close":"0.96925"},
{"date":"2020.02.05","clock":"0:00","open":"0.96884","high":"0.96947","low":"0.96884","close":"0.96911"},
{"date":"2020.02.05","clock":"1:00","open":"0.9691","high":"0.96933","low":"0.96896","close":"0.96927"},
{"date":"2020.02.05","clock":"2:00","open":"0.96928","high":"0.96962","low":"0.96891","close":"0.96911"},
{"date":"2020.02.05","clock":"3:00","open":"0.96912","high":"0.96966","low":"0.96899","close":"0.96966"},
{"date":"2020.02.05","clock":"4:00","open":"0.96965","high":"0.96993","low":"0.96947","close":"0.9698"},
{"date":"2020.02.05","clock":"5:00","open":"0.96981","high":"0.96982","low":"0.96937","close":"0.96949"},
{"date":"2020.02.05","clock":"6:00","open":"0.96949","high":"0.96986","low":"0.96948","close":"0.96965"},
{"date":"2020.02.05","clock":"7:00","open":"0.96966","high":"0.96971","low":"0.96889","close":"0.96899"},
{"date":"2020.02.05","clock":"8:00","open":"0.96899","high":"0.96964","low":"0.96898","close":"0.9694"},
{"date":"2020.02.05","clock":"9:00","open":"0.96939","high":"0.96939","low":"0.96853","close":"0.96867"},
{"date":"2020.02.05","clock":"10:00","open":"0.96866","high":"0.97047","low":"0.96779","close":"0.96971"},
{"date":"2020.02.05","clock":"11:00","open":"0.96971","high":"0.97262","low":"0.96953","close":"0.9726"},
{"date":"2020.02.05","clock":"12:00","open":"0.97259","high":"0.97312","low":"0.97185","close":"0.97292"},
{"date":"2020.02.05","clock":"13:00","open":"0.97292","high":"0.97307","low":"0.97129","close":"0.97152"},
{"date":"2020.02.05","clock":"14:00","open":"0.97151","high":"0.97272","low":"0.97126","close":"0.97231"},
{"date":"2020.02.05","clock":"15:00","open":"0.97232","high":"0.9737","low":"0.97208","close":"0.97305"},
{"date":"2020.02.05","clock":"16:00","open":"0.97305","high":"0.97463","low":"0.97254","close":"0.97414"},
{"date":"2020.02.05","clock":"17:00","open":"0.97412","high":"0.97474","low":"0.97218","close":"0.97311"},
{"date":"2020.02.05","clock":"18:00","open":"0.97306","high":"0.97327","low":"0.97214","close":"0.97294"},
{"date":"2020.02.05","clock":"19:00","open":"0.97293","high":"0.97334","low":"0.97273","close":"0.97328"},
{"date":"2020.02.05","clock":"20:00","open":"0.97327","high":"0.97342","low":"0.97303","close":"0.97324"},
{"date":"2020.02.05","clock":"21:00","open":"0.97323","high":"0.97395","low":"0.97322","close":"0.97386"},
{"date":"2020.02.05","clock":"22:00","open":"0.97385","high":"0.97386","low":"0.97332","close":"0.97354"},
{"date":"2020.02.05","clock":"23:00","open":"0.97355","high":"0.97386","low":"0.97333","close":"0.97334"},
{"date":"2020.02.06","clock":"0:00","open":"0.97327","high":"0.9736","low":"0.97327","close":"0.97356"},
{"date":"2020.02.06","clock":"1:00","open":"0.97358","high":"0.97365","low":"0.97333","close":"0.9734"},
{"date":"2020.02.06","clock":"2:00","open":"0.9734","high":"0.97399","low":"0.9734","close":"0.97387"},
{"date":"2020.02.06","clock":"3:00","open":"0.97387","high":"0.97413","low":"0.97336","close":"0.97341"},
{"date":"2020.02.06","clock":"4:00","open":"0.97341","high":"0.97383","low":"0.97332","close":"0.97372"},
{"date":"2020.02.06","clock":"5:00","open":"0.97371","high":"0.9741","low":"0.97369","close":"0.974"},
{"date":"2020.02.06","clock":"6:00","open":"0.974","high":"0.97447","low":"0.97392","close":"0.97433"},
{"date":"2020.02.06","clock":"7:00","open":"0.97433","high":"0.97448","low":"0.97389","close":"0.97395"},
{"date":"2020.02.06","clock":"8:00","open":"0.97395","high":"0.97469","low":"0.9733","close":"0.97372"},
{"date":"2020.02.06","clock":"9:00","open":"0.97368","high":"0.97401","low":"0.97319","close":"0.97391"},
{"date":"2020.02.06","clock":"10:00","open":"0.9739","high":"0.97485","low":"0.97323","close":"0.97475"},
{"date":"2020.02.06","clock":"11:00","open":"0.97476","high":"0.97494","low":"0.97308","close":"0.97458"},
{"date":"2020.02.06","clock":"12:00","open":"0.97459","high":"0.97465","low":"0.97358","close":"0.97388"},
{"date":"2020.02.06","clock":"13:00","open":"0.97388","high":"0.97473","low":"0.97363","close":"0.97455"},
{"date":"2020.02.06","clock":"14:00","open":"0.97455","high":"0.97476","low":"0.97387","close":"0.97396"},
{"date":"2020.02.06","clock":"15:00","open":"0.97396","high":"0.97454","low":"0.97359","close":"0.97415"},
{"date":"2020.02.06","clock":"16:00","open":"0.97418","high":"0.97514","low":"0.97374","close":"0.97499"},
{"date":"2020.02.06","clock":"17:00","open":"0.97498","high":"0.97557","low":"0.97448","close":"0.97481"},
{"date":"2020.02.06","clock":"18:00","open":"0.97482","high":"0.97555","low":"0.97455","close":"0.97509"},
{"date":"2020.02.06","clock":"19:00","open":"0.9751","high":"0.97545","low":"0.97492","close":"0.97522"},
{"date":"2020.02.06","clock":"20:00","open":"0.97522","high":"0.97556","low":"0.97492","close":"0.9754"},
{"date":"2020.02.06","clock":"21:00","open":"0.97541","high":"0.97564","low":"0.97526","close":"0.9753"},
{"date":"2020.02.06","clock":"22:00","open":"0.97531","high":"0.97531","low":"0.97461","close":"0.9749"},
{"date":"2020.02.06","clock":"23:00","open":"0.9749","high":"0.97494","low":"0.97452","close":"0.97462"},
{"date":"2020.02.07","clock":"0:00","open":"0.97423","high":"0.97511","low":"0.97423","close":"0.97464"},
{"date":"2020.02.07","clock":"1:00","open":"0.97465","high":"0.97476","low":"0.97456","close":"0.97466"},
{"date":"2020.02.07","clock":"2:00","open":"0.97466","high":"0.97508","low":"0.97404","close":"0.97419"},
{"date":"2020.02.07","clock":"3:00","open":"0.97418","high":"0.97447","low":"0.97394","close":"0.97423"},
{"date":"2020.02.07","clock":"4:00","open":"0.97422","high":"0.9744","low":"0.97404","close":"0.97408"},
{"date":"2020.02.07","clock":"5:00","open":"0.97408","high":"0.97441","low":"0.97405","close":"0.97439"},
{"date":"2020.02.07","clock":"6:00","open":"0.97439","high":"0.9747","low":"0.97404","close":"0.9745"},
{"date":"2020.02.07","clock":"7:00","open":"0.9745","high":"0.97459","low":"0.9743","close":"0.97447"},
{"date":"2020.02.07","clock":"8:00","open":"0.97448","high":"0.97535","low":"0.97429","close":"0.97525"},
{"date":"2020.02.07","clock":"9:00","open":"0.97529","high":"0.97565","low":"0.97484","close":"0.97563"},
{"date":"2020.02.07","clock":"10:00","open":"0.97564","high":"0.97604","low":"0.97506","close":"0.9759"},
{"date":"2020.02.07","clock":"11:00","open":"0.9759","high":"0.9766","low":"0.97552","close":"0.97591"},
{"date":"2020.02.07","clock":"12:00","open":"0.9759","high":"0.97622","low":"0.97514","close":"0.97576"},
{"date":"2020.02.07","clock":"13:00","open":"0.97577","high":"0.97699","low":"0.97572","close":"0.97665"},
{"date":"2020.02.07","clock":"14:00","open":"0.97666","high":"0.97701","low":"0.97622","close":"0.97622"},
{"date":"2020.02.07","clock":"15:00","open":"0.97624","high":"0.97699","low":"0.97508","close":"0.97634"},
{"date":"2020.02.07","clock":"16:00","open":"0.97634","high":"0.97692","low":"0.9741","close":"0.97433"},
{"date":"2020.02.07","clock":"17:00","open":"0.97436","high":"0.97662","low":"0.97406","close":"0.97632"},
{"date":"2020.02.07","clock":"18:00","open":"0.97632","high":"0.97797","low":"0.97608","close":"0.97775"},
{"date":"2020.02.07","clock":"19:00","open":"0.97774","high":"0.97812","low":"0.97744","close":"0.97765"},
{"date":"2020.02.07","clock":"20:00","open":"0.97764","high":"0.9777","low":"0.97725","close":"0.9774"},
{"date":"2020.02.07","clock":"21:00","open":"0.97739","high":"0.97746","low":"0.97685","close":"0.97725"},
{"date":"2020.02.07","clock":"22:00","open":"0.97726","high":"0.97751","low":"0.97717","close":"0.97746"},
{"date":"2020.02.07","clock":"23:00","open":"0.97749","high":"0.97776","low":"0.97736","close":"0.97744"},
{"date":"2020.02.10","clock":"0:00","open":"0.97696","high":"0.97751","low":"0.97637","close":"0.97696"},
{"date":"2020.02.10","clock":"1:00","open":"0.97696","high":"0.97782","low":"0.97628","close":"0.9766"},
{"date":"2020.02.10","clock":"2:00","open":"0.97661","high":"0.97691","low":"0.97635","close":"0.97641"},
{"date":"2020.02.10","clock":"3:00","open":"0.97642","high":"0.97754","low":"0.97642","close":"0.9773"},
{"date":"2020.02.10","clock":"4:00","open":"0.97732","high":"0.97828","low":"0.97707","close":"0.97771"},
{"date":"2020.02.10","clock":"5:00","open":"0.97771","high":"0.9778","low":"0.97713","close":"0.97716"},
{"date":"2020.02.10","clock":"6:00","open":"0.97716","high":"0.9772","low":"0.97667","close":"0.97667"},
{"date":"2020.02.10","clock":"7:00","open":"0.97669","high":"0.97724","low":"0.97667","close":"0.97716"},
{"date":"2020.02.10","clock":"8:00","open":"0.97716","high":"0.97771","low":"0.97706","close":"0.97771"},
{"date":"2020.02.10","clock":"9:00","open":"0.97772","high":"0.97823","low":"0.97726","close":"0.97753"},
{"date":"2020.02.10","clock":"10:00","open":"0.97754","high":"0.97835","low":"0.97669","close":"0.97734"},
{"date":"2020.02.10","clock":"11:00","open":"0.97735","high":"0.97791","low":"0.97698","close":"0.9775"},
{"date":"2020.02.10","clock":"12:00","open":"0.9775","high":"0.97776","low":"0.9771","close":"0.97756"},
{"date":"2020.02.10","clock":"13:00","open":"0.97756","high":"0.97799","low":"0.97741","close":"0.97782"},
{"date":"2020.02.10","clock":"14:00","open":"0.97783","high":"0.97828","low":"0.97715","close":"0.97777"},
{"date":"2020.02.10","clock":"15:00","open":"0.97776","high":"0.97818","low":"0.97687","close":"0.97794"},
{"date":"2020.02.10","clock":"16:00","open":"0.97795","high":"0.97806","low":"0.97667","close":"0.97716"},
{"date":"2020.02.10","clock":"17:00","open":"0.97715","high":"0.97771","low":"0.97641","close":"0.97706"},
{"date":"2020.02.10","clock":"18:00","open":"0.97707","high":"0.97812","low":"0.9769","close":"0.97784"},
{"date":"2020.02.10","clock":"19:00","open":"0.97783","high":"0.97786","low":"0.9769","close":"0.9775"},
{"date":"2020.02.10","clock":"20:00","open":"0.97747","high":"0.97758","low":"0.97689","close":"0.97696"},
{"date":"2020.02.10","clock":"21:00","open":"0.97696","high":"0.97706","low":"0.97657","close":"0.97698"},
{"date":"2020.02.10","clock":"22:00","open":"0.97697","high":"0.97745","low":"0.97681","close":"0.97719"},
{"date":"2020.02.10","clock":"23:00","open":"0.9772","high":"0.97749","low":"0.97712","close":"0.97742"},
{"date":"2020.02.11","clock":"0:00","open":"0.97673","high":"0.97739","low":"0.97673","close":"0.97699"},
{"date":"2020.02.11","clock":"1:00","open":"0.97707","high":"0.9775","low":"0.97707","close":"0.97738"},
{"date":"2020.02.11","clock":"2:00","open":"0.97739","high":"0.9778","low":"0.97734","close":"0.97776"},
{"date":"2020.02.11","clock":"3:00","open":"0.97777","high":"0.97798","low":"0.97767","close":"0.97789"},
{"date":"2020.02.11","clock":"4:00","open":"0.97788","high":"0.97839","low":"0.97784","close":"0.97822"},
{"date":"2020.02.11","clock":"5:00","open":"0.97822","high":"0.97841","low":"0.97806","close":"0.97828"},
{"date":"2020.02.11","clock":"6:00","open":"0.97826","high":"0.97848","low":"0.97818","close":"0.97832"},
{"date":"2020.02.11","clock":"7:00","open":"0.97832","high":"0.9787","low":"0.97821","close":"0.97856"},
{"date":"2020.02.11","clock":"8:00","open":"0.97856","high":"0.97878","low":"0.97842","close":"0.97846"},
{"date":"2020.02.11","clock":"9:00","open":"0.97846","high":"0.97846","low":"0.97761","close":"0.97781"},
{"date":"2020.02.11","clock":"10:00","open":"0.97781","high":"0.97852","low":"0.97725","close":"0.97733"},
{"date":"2020.02.11","clock":"11:00","open":"0.97733","high":"0.9776","low":"0.97648","close":"0.97725"},
{"date":"2020.02.11","clock":"12:00","open":"0.97726","high":"0.97757","low":"0.97679","close":"0.9774"},
{"date":"2020.02.11","clock":"13:00","open":"0.9774","high":"0.97824","low":"0.97703","close":"0.97782"},
{"date":"2020.02.11","clock":"14:00","open":"0.97782","high":"0.97827","low":"0.97731","close":"0.97817"},
{"date":"2020.02.11","clock":"15:00","open":"0.97817","high":"0.97888","low":"0.978","close":"0.97859"},
{"date":"2020.02.11","clock":"16:00","open":"0.97858","high":"0.9787","low":"0.9769","close":"0.97741"},
{"date":"2020.02.11","clock":"17:00","open":"0.97741","high":"0.97806","low":"0.97693","close":"0.97707"},
{"date":"2020.02.11","clock":"18:00","open":"0.97709","high":"0.97726","low":"0.97573","close":"0.97616"},
{"date":"2020.02.11","clock":"19:00","open":"0.97614","high":"0.97619","low":"0.9752","close":"0.97555"},
{"date":"2020.02.11","clock":"20:00","open":"0.97557","high":"0.97609","low":"0.97521","close":"0.97536"},
{"date":"2020.02.11","clock":"21:00","open":"0.97537","high":"0.97565","low":"0.97507","close":"0.97541"},
{"date":"2020.02.11","clock":"22:00","open":"0.97542","high":"0.9757","low":"0.9753","close":"0.97541"},
{"date":"2020.02.11","clock":"23:00","open":"0.97541","high":"0.97582","low":"0.97534","close":"0.97576"},
{"date":"2020.02.12","clock":"0:00","open":"0.97541","high":"0.97583","low":"0.975","close":"0.97549"},
{"date":"2020.02.12","clock":"1:00","open":"0.97549","high":"0.97577","low":"0.97549","close":"0.97572"},
{"date":"2020.02.12","clock":"2:00","open":"0.97572","high":"0.97594","low":"0.97549","close":"0.97571"},
{"date":"2020.02.12","clock":"3:00","open":"0.9757","high":"0.9758","low":"0.97507","close":"0.97519"},
{"date":"2020.02.12","clock":"4:00","open":"0.97519","high":"0.97551","low":"0.97497","close":"0.97522"},
{"date":"2020.02.12","clock":"5:00","open":"0.97522","high":"0.97534","low":"0.97501","close":"0.97522"},
{"date":"2020.02.12","clock":"6:00","open":"0.97522","high":"0.97567","low":"0.9752","close":"0.97559"},
{"date":"2020.02.12","clock":"7:00","open":"0.9756","high":"0.97579","low":"0.97523","close":"0.97569"},
{"date":"2020.02.12","clock":"8:00","open":"0.97569","high":"0.97608","low":"0.97568","close":"0.97598"},
{"date":"2020.02.12","clock":"9:00","open":"0.97599","high":"0.97641","low":"0.97567","close":"0.9759"},
{"date":"2020.02.12","clock":"10:00","open":"0.97591","high":"0.97629","low":"0.97528","close":"0.97589"},
{"date":"2020.02.12","clock":"11:00","open":"0.97589","high":"0.97592","low":"0.9741","close":"0.97447"},
{"date":"2020.02.12","clock":"12:00","open":"0.97449","high":"0.97485","low":"0.97408","close":"0.97474"},
{"date":"2020.02.12","clock":"13:00","open":"0.97476","high":"0.97545","low":"0.97445","close":"0.9748"},
{"date":"2020.02.12","clock":"14:00","open":"0.97479","high":"0.9754","low":"0.97477","close":"0.97524"},
{"date":"2020.02.12","clock":"15:00","open":"0.97525","high":"0.97584","low":"0.97504","close":"0.97576"},
{"date":"2020.02.12","clock":"16:00","open":"0.97576","high":"0.97649","low":"0.97551","close":"0.97618"},
{"date":"2020.02.12","clock":"17:00","open":"0.97619","high":"0.97715","low":"0.9761","close":"0.97658"},
{"date":"2020.02.12","clock":"18:00","open":"0.9766","high":"0.97712","low":"0.97644","close":"0.97675"},
{"date":"2020.02.12","clock":"19:00","open":"0.97676","high":"0.97792","low":"0.97654","close":"0.97784"},
{"date":"2020.02.12","clock":"20:00","open":"0.97784","high":"0.97791","low":"0.97731","close":"0.97781"},
{"date":"2020.02.12","clock":"21:00","open":"0.97781","high":"0.97852","low":"0.97765","close":"0.97836"},
{"date":"2020.02.12","clock":"22:00","open":"0.97836","high":"0.97836","low":"0.97789","close":"0.97796"},
{"date":"2020.02.12","clock":"23:00","open":"0.97795","high":"0.9784","low":"0.97793","close":"0.97826"},
{"date":"2020.02.13","clock":"0:00","open":"0.97741","high":"0.97828","low":"0.97741","close":"0.97814"},
{"date":"2020.02.13","clock":"1:00","open":"0.97815","high":"0.97868","low":"0.97754","close":"0.97765"},
{"date":"2020.02.13","clock":"2:00","open":"0.97764","high":"0.97816","low":"0.97748","close":"0.97783"},
{"date":"2020.02.13","clock":"3:00","open":"0.97783","high":"0.9784","low":"0.97781","close":"0.97815"},
{"date":"2020.02.13","clock":"4:00","open":"0.97815","high":"0.97824","low":"0.97796","close":"0.97812"},
{"date":"2020.02.13","clock":"5:00","open":"0.97812","high":"0.97843","low":"0.97774","close":"0.97793"},
{"date":"2020.02.13","clock":"6:00","open":"0.97794","high":"0.97816","low":"0.97781","close":"0.97782"},
{"date":"2020.02.13","clock":"7:00","open":"0.97782","high":"0.97792","low":"0.97759","close":"0.97762"},
{"date":"2020.02.13","clock":"8:00","open":"0.97761","high":"0.97769","low":"0.97719","close":"0.97745"},
{"date":"2020.02.13","clock":"9:00","open":"0.97747","high":"0.97753","low":"0.97638","close":"0.97671"},
{"date":"2020.02.13","clock":"10:00","open":"0.97672","high":"0.97738","low":"0.97653","close":"0.97673"},
{"date":"2020.02.13","clock":"11:00","open":"0.97672","high":"0.97701","low":"0.97622","close":"0.9764"},
{"date":"2020.02.13","clock":"12:00","open":"0.9764","high":"0.97752","low":"0.97605","close":"0.97749"},
{"date":"2020.02.13","clock":"13:00","open":"0.9775","high":"0.97879","low":"0.97742","close":"0.97875"},
{"date":"2020.02.13","clock":"14:00","open":"0.97875","high":"0.97887","low":"0.97814","close":"0.97871"},
{"date":"2020.02.13","clock":"15:00","open":"0.97871","high":"0.97932","low":"0.97774","close":"0.97896"},
{"date":"2020.02.13","clock":"16:00","open":"0.97895","high":"0.9795","low":"0.97765","close":"0.97803"},
{"date":"2020.02.13","clock":"17:00","open":"0.97804","high":"0.97938","low":"0.97742","close":"0.97835"},
{"date":"2020.02.13","clock":"18:00","open":"0.97836","high":"0.97892","low":"0.97801","close":"0.97886"},
{"date":"2020.02.13","clock":"19:00","open":"0.97886","high":"0.97926","low":"0.97847","close":"0.97858"},
{"date":"2020.02.13","clock":"20:00","open":"0.97858","high":"0.97896","low":"0.97846","close":"0.97892"},
{"date":"2020.02.13","clock":"21:00","open":"0.97892","high":"0.97917","low":"0.97868","close":"0.97917"},
{"date":"2020.02.13","clock":"22:00","open":"0.97919","high":"0.97944","low":"0.97884","close":"0.97935"},
{"date":"2020.02.13","clock":"23:00","open":"0.97936","high":"0.97953","low":"0.97927","close":"0.97945"},
{"date":"2020.02.14","clock":"0:00","open":"0.97829","high":"0.97922","low":"0.97829","close":"0.97906"},
{"date":"2020.02.14","clock":"1:00","open":"0.97906","high":"0.97939","low":"0.97891","close":"0.97901"},
{"date":"2020.02.14","clock":"2:00","open":"0.97902","high":"0.97979","low":"0.97902","close":"0.97955"},
{"date":"2020.02.14","clock":"3:00","open":"0.97954","high":"0.97978","low":"0.97924","close":"0.97972"},
{"date":"2020.02.14","clock":"4:00","open":"0.97973","high":"0.97991","low":"0.9797","close":"0.97991"},
{"date":"2020.02.14","clock":"5:00","open":"0.97991","high":"0.98018","low":"0.97987","close":"0.98009"},
{"date":"2020.02.14","clock":"6:00","open":"0.98009","high":"0.98015","low":"0.97991","close":"0.98"},
{"date":"2020.02.14","clock":"7:00","open":"0.98","high":"0.98012","low":"0.97986","close":"0.9799"},
{"date":"2020.02.14","clock":"8:00","open":"0.9799","high":"0.98026","low":"0.97973","close":"0.98"},
{"date":"2020.02.14","clock":"9:00","open":"0.97999","high":"0.98041","low":"0.97978","close":"0.98039"},
{"date":"2020.02.14","clock":"10:00","open":"0.9804","high":"0.98079","low":"0.98021","close":"0.98051"},
{"date":"2020.02.14","clock":"11:00","open":"0.98051","high":"0.98103","low":"0.98039","close":"0.98101"},
{"date":"2020.02.14","clock":"12:00","open":"0.98101","high":"0.98134","low":"0.98058","close":"0.98078"},
{"date":"2020.02.14","clock":"13:00","open":"0.98079","high":"0.98171","low":"0.98041","close":"0.98166"},
{"date":"2020.02.14","clock":"14:00","open":"0.98168","high":"0.9818","low":"0.98127","close":"0.98134"},
{"date":"2020.02.14","clock":"15:00","open":"0.98134","high":"0.98186","low":"0.98014","close":"0.9805"},
{"date":"2020.02.14","clock":"16:00","open":"0.98049","high":"0.98105","low":"0.98016","close":"0.9806"},
{"date":"2020.02.14","clock":"17:00","open":"0.98061","high":"0.98161","low":"0.98043","close":"0.98147"},
{"date":"2020.02.14","clock":"18:00","open":"0.98147","high":"0.98214","low":"0.98136","close":"0.98182"},
{"date":"2020.02.14","clock":"19:00","open":"0.98184","high":"0.98221","low":"0.9814","close":"0.98144"},
{"date":"2020.02.14","clock":"20:00","open":"0.98145","high":"0.98165","low":"0.98098","close":"0.98109"},
{"date":"2020.02.14","clock":"21:00","open":"0.98108","high":"0.98186","low":"0.98084","close":"0.98183"},
{"date":"2020.02.14","clock":"22:00","open":"0.98184","high":"0.98206","low":"0.98149","close":"0.98195"},
{"date":"2020.02.14","clock":"23:00","open":"0.98195","high":"0.98213","low":"0.9817","close":"0.98195"},
{"date":"2020.02.17","clock":"0:00","open":"0.98113","high":"0.98184","low":"0.98113","close":"0.98168"},
{"date":"2020.02.17","clock":"1:00","open":"0.98167","high":"0.98213","low":"0.98153","close":"0.9817"},
{"date":"2020.02.17","clock":"2:00","open":"0.98171","high":"0.98207","low":"0.98148","close":"0.98197"},
{"date":"2020.02.17","clock":"3:00","open":"0.98197","high":"0.98226","low":"0.98192","close":"0.98221"},
{"date":"2020.02.17","clock":"4:00","open":"0.98221","high":"0.98238","low":"0.98204","close":"0.98236"},
{"date":"2020.02.17","clock":"5:00","open":"0.98234","high":"0.98268","low":"0.98225","close":"0.98226"},
{"date":"2020.02.17","clock":"6:00","open":"0.98227","high":"0.98234","low":"0.98203","close":"0.9823"},
{"date":"2020.02.17","clock":"7:00","open":"0.98229","high":"0.98234","low":"0.9821","close":"0.98224"},
{"date":"2020.02.17","clock":"8:00","open":"0.98224","high":"0.98232","low":"0.98203","close":"0.98215"},
{"date":"2020.02.17","clock":"9:00","open":"0.98216","high":"0.9822","low":"0.98157","close":"0.98194"},
{"date":"2020.02.17","clock":"10:00","open":"0.98194","high":"0.98194","low":"0.98144","close":"0.9815"},
{"date":"2020.02.17","clock":"11:00","open":"0.98151","high":"0.98185","low":"0.98136","close":"0.98171"},
{"date":"2020.02.17","clock":"12:00","open":"0.98171","high":"0.98179","low":"0.98134","close":"0.98171"},
{"date":"2020.02.17","clock":"13:00","open":"0.98171","high":"0.98198","low":"0.98155","close":"0.98185"},
{"date":"2020.02.17","clock":"14:00","open":"0.98186","high":"0.98213","low":"0.98166","close":"0.982"},
{"date":"2020.02.17","clock":"15:00","open":"0.982","high":"0.98215","low":"0.98135","close":"0.98164"},
{"date":"2020.02.17","clock":"16:00","open":"0.98164","high":"0.98174","low":"0.98131","close":"0.98149"},
{"date":"2020.02.17","clock":"17:00","open":"0.9815","high":"0.98188","low":"0.98134","close":"0.98185"},
{"date":"2020.02.17","clock":"18:00","open":"0.98184","high":"0.98185","low":"0.98104","close":"0.98119"},
{"date":"2020.02.17","clock":"19:00","open":"0.9812","high":"0.98127","low":"0.98087","close":"0.98122"},
{"date":"2020.02.17","clock":"20:00","open":"0.98122","high":"0.98126","low":"0.98092","close":"0.98106"},
{"date":"2020.02.17","clock":"21:00","open":"0.98105","high":"0.9811","low":"0.98081","close":"0.98095"},
{"date":"2020.02.17","clock":"22:00","open":"0.98095","high":"0.98106","low":"0.98082","close":"0.98088"},
{"date":"2020.02.17","clock":"23:00","open":"0.98087","high":"0.98105","low":"0.98067","close":"0.9807"},
{"date":"2020.02.18","clock":"0:00","open":"0.98063","high":"0.9808","low":"0.9804","close":"0.98058"},
{"date":"2020.02.18","clock":"1:00","open":"0.98063","high":"0.98091","low":"0.98053","close":"0.98073"},
{"date":"2020.02.18","clock":"2:00","open":"0.98073","high":"0.98146","low":"0.98069","close":"0.98131"},
{"date":"2020.02.18","clock":"3:00","open":"0.98131","high":"0.98139","low":"0.98096","close":"0.98118"},
{"date":"2020.02.18","clock":"4:00","open":"0.98119","high":"0.98135","low":"0.9806","close":"0.98069"},
{"date":"2020.02.18","clock":"5:00","open":"0.9807","high":"0.98072","low":"0.98028","close":"0.98038"},
{"date":"2020.02.18","clock":"6:00","open":"0.98038","high":"0.98059","low":"0.98036","close":"0.98059"},
{"date":"2020.02.18","clock":"7:00","open":"0.98058","high":"0.98064","low":"0.98034","close":"0.98047"},
{"date":"2020.02.18","clock":"8:00","open":"0.98047","high":"0.98048","low":"0.98012","close":"0.98046"},
{"date":"2020.02.18","clock":"9:00","open":"0.98046","high":"0.98047","low":"0.97963","close":"0.98016"},
{"date":"2020.02.18","clock":"10:00","open":"0.98017","high":"0.981","low":"0.98008","close":"0.98072"},
{"date":"2020.02.18","clock":"11:00","open":"0.98071","high":"0.98109","low":"0.98018","close":"0.98082"},
{"date":"2020.02.18","clock":"12:00","open":"0.98082","high":"0.9812","low":"0.98056","close":"0.98098"},
{"date":"2020.02.18","clock":"13:00","open":"0.981","high":"0.98101","low":"0.98038","close":"0.98089"},
{"date":"2020.02.18","clock":"14:00","open":"0.98089","high":"0.98203","low":"0.98089","close":"0.98193"},
{"date":"2020.02.18","clock":"15:00","open":"0.98194","high":"0.98331","low":"0.98154","close":"0.98271"},
{"date":"2020.02.18","clock":"16:00","open":"0.98272","high":"0.98392","low":"0.98266","close":"0.98289"},
{"date":"2020.02.18","clock":"17:00","open":"0.98289","high":"0.98294","low":"0.98134","close":"0.98158"},
{"date":"2020.02.18","clock":"18:00","open":"0.98158","high":"0.98158","low":"0.98076","close":"0.98147"},
{"date":"2020.02.18","clock":"19:00","open":"0.98146","high":"0.98242","low":"0.98136","close":"0.98234"},
{"date":"2020.02.18","clock":"20:00","open":"0.98235","high":"0.98258","low":"0.98217","close":"0.98251"},
{"date":"2020.02.18","clock":"21:00","open":"0.98251","high":"0.9831","low":"0.98243","close":"0.98295"},
{"date":"2020.02.18","clock":"22:00","open":"0.98296","high":"0.98324","low":"0.98276","close":"0.98281"},
{"date":"2020.02.18","clock":"23:00","open":"0.98282","high":"0.98332","low":"0.98282","close":"0.98312"},
{"date":"2020.02.19","clock":"0:00","open":"0.98312","high":"0.98317","low":"0.98266","close":"0.98276"},
{"date":"2020.02.19","clock":"1:00","open":"0.98271","high":"0.98324","low":"0.98271","close":"0.9832"},
{"date":"2020.02.19","clock":"2:00","open":"0.98321","high":"0.98353","low":"0.98289","close":"0.983"},
{"date":"2020.02.19","clock":"3:00","open":"0.98299","high":"0.98306","low":"0.9826","close":"0.98272"},
{"date":"2020.02.19","clock":"4:00","open":"0.98272","high":"0.98336","low":"0.98271","close":"0.9833"},
{"date":"2020.02.19","clock":"5:00","open":"0.9833","high":"0.98335","low":"0.98298","close":"0.98332"},
{"date":"2020.02.19","clock":"6:00","open":"0.98332","high":"0.98342","low":"0.9832","close":"0.98321"},
{"date":"2020.02.19","clock":"7:00","open":"0.98321","high":"0.9834","low":"0.98307","close":"0.98319"},
{"date":"2020.02.19","clock":"8:00","open":"0.98319","high":"0.98338","low":"0.98306","close":"0.9831"},
{"date":"2020.02.19","clock":"9:00","open":"0.98311","high":"0.9835","low":"0.98281","close":"0.98284"},
{"date":"2020.02.19","clock":"10:00","open":"0.98283","high":"0.98332","low":"0.98265","close":"0.98325"},
{"date":"2020.02.19","clock":"11:00","open":"0.98325","high":"0.98381","low":"0.98304","close":"0.98357"},
{"date":"2020.02.19","clock":"12:00","open":"0.98358","high":"0.98396","low":"0.9833","close":"0.98381"},
{"date":"2020.02.19","clock":"13:00","open":"0.9838","high":"0.98441","low":"0.9837","close":"0.9841"},
{"date":"2020.02.19","clock":"14:00","open":"0.98409","high":"0.98422","low":"0.98286","close":"0.98292"},
{"date":"2020.02.19","clock":"15:00","open":"0.98292","high":"0.98411","low":"0.98291","close":"0.98353"},
{"date":"2020.02.19","clock":"16:00","open":"0.98354","high":"0.98439","low":"0.98328","close":"0.98408"},
{"date":"2020.02.19","clock":"17:00","open":"0.98408","high":"0.98436","low":"0.98318","close":"0.9834"},
{"date":"2020.02.19","clock":"18:00","open":"0.98339","high":"0.98411","low":"0.98304","close":"0.98389"},
{"date":"2020.02.19","clock":"19:00","open":"0.9839","high":"0.9844","low":"0.98377","close":"0.98407"},
{"date":"2020.02.19","clock":"20:00","open":"0.98408","high":"0.9844","low":"0.98389","close":"0.98399"},
{"date":"2020.02.19","clock":"21:00","open":"0.98399","high":"0.98445","low":"0.98374","close":"0.98437"},
{"date":"2020.02.19","clock":"22:00","open":"0.98436","high":"0.98443","low":"0.98359","close":"0.98368"},
{"date":"2020.02.19","clock":"23:00","open":"0.98368","high":"0.98385","low":"0.9836","close":"0.9838"},
{"date":"2020.02.20","clock":"0:00","open":"0.98355","high":"0.98406","low":"0.98313","close":"0.98345"},
{"date":"2020.02.20","clock":"1:00","open":"0.98347","high":"0.9839","low":"0.9834","close":"0.98366"},
{"date":"2020.02.20","clock":"2:00","open":"0.98366","high":"0.98418","low":"0.98241","close":"0.9825"},
{"date":"2020.02.20","clock":"3:00","open":"0.9825","high":"0.98322","low":"0.98228","close":"0.98298"},
{"date":"2020.02.20","clock":"4:00","open":"0.98299","high":"0.9834","low":"0.98274","close":"0.98327"},
{"date":"2020.02.20","clock":"5:00","open":"0.98328","high":"0.98381","low":"0.98313","close":"0.98368"},
{"date":"2020.02.20","clock":"6:00","open":"0.98369","high":"0.98401","low":"0.98366","close":"0.98379"},
{"date":"2020.02.20","clock":"7:00","open":"0.98379","high":"0.98391","low":"0.98345","close":"0.98361"},
{"date":"2020.02.20","clock":"8:00","open":"0.9836","high":"0.98429","low":"0.9835","close":"0.98428"},
{"date":"2020.02.20","clock":"9:00","open":"0.98428","high":"0.98484","low":"0.98339","close":"0.98347"},
{"date":"2020.02.20","clock":"10:00","open":"0.98348","high":"0.9843","low":"0.98299","close":"0.98303"},
{"date":"2020.02.20","clock":"11:00","open":"0.98302","high":"0.98347","low":"0.98226","close":"0.98289"},
{"date":"2020.02.20","clock":"12:00","open":"0.9829","high":"0.98338","low":"0.98261","close":"0.98321"},
{"date":"2020.02.20","clock":"13:00","open":"0.9832","high":"0.98363","low":"0.98256","close":"0.98266"},
{"date":"2020.02.20","clock":"14:00","open":"0.98266","high":"0.98397","low":"0.9826","close":"0.9837"},
{"date":"2020.02.20","clock":"15:00","open":"0.9837","high":"0.9841","low":"0.98251","close":"0.98301"},
{"date":"2020.02.20","clock":"16:00","open":"0.983","high":"0.983","low":"0.98153","close":"0.98203"},
{"date":"2020.02.20","clock":"17:00","open":"0.98202","high":"0.98269","low":"0.98153","close":"0.98252"},
{"date":"2020.02.20","clock":"18:00","open":"0.98251","high":"0.9838","low":"0.9821","close":"0.98319"},
{"date":"2020.02.20","clock":"19:00","open":"0.98319","high":"0.98369","low":"0.98246","close":"0.98347"},
{"date":"2020.02.20","clock":"20:00","open":"0.98347","high":"0.98382","low":"0.98319","close":"0.98369"},
{"date":"2020.02.20","clock":"21:00","open":"0.9837","high":"0.98449","low":"0.9837","close":"0.98404"},
{"date":"2020.02.20","clock":"22:00","open":"0.98404","high":"0.98419","low":"0.98377","close":"0.98385"},
{"date":"2020.02.20","clock":"23:00","open":"0.98386","high":"0.98434","low":"0.98386","close":"0.98413"},
{"date":"2020.02.21","clock":"0:00","open":"0.98399","high":"0.98446","low":"0.98375","close":"0.98389"},
{"date":"2020.02.21","clock":"1:00","open":"0.98388","high":"0.98407","low":"0.98367","close":"0.98378"},
{"date":"2020.02.21","clock":"2:00","open":"0.98382","high":"0.98404","low":"0.98353","close":"0.98379"},
{"date":"2020.02.21","clock":"3:00","open":"0.9838","high":"0.98381","low":"0.98326","close":"0.98339"},
{"date":"2020.02.21","clock":"4:00","open":"0.98338","high":"0.98368","low":"0.98326","close":"0.98352"},
{"date":"2020.02.21","clock":"5:00","open":"0.98353","high":"0.98366","low":"0.98319","close":"0.98362"},
{"date":"2020.02.21","clock":"6:00","open":"0.98363","high":"0.98365","low":"0.98303","close":"0.98303"},
{"date":"2020.02.21","clock":"7:00","open":"0.98302","high":"0.98316","low":"0.98291","close":"0.98304"},
{"date":"2020.02.21","clock":"8:00","open":"0.98296","high":"0.98327","low":"0.98285","close":"0.98325"},
{"date":"2020.02.21","clock":"9:00","open":"0.98324","high":"0.98331","low":"0.9825","close":"0.98261"},
{"date":"2020.02.21","clock":"10:00","open":"0.9826","high":"0.98312","low":"0.981","close":"0.98126"},
{"date":"2020.02.21","clock":"11:00","open":"0.98126","high":"0.9816","low":"0.98095","close":"0.98148"},
{"date":"2020.02.21","clock":"12:00","open":"0.98149","high":"0.98259","low":"0.98147","close":"0.98222"},
{"date":"2020.02.21","clock":"13:00","open":"0.98221","high":"0.98264","low":"0.98158","close":"0.98169"},
{"date":"2020.02.21","clock":"14:00","open":"0.98169","high":"0.98266","low":"0.98169","close":"0.98264"},
{"date":"2020.02.21","clock":"15:00","open":"0.98262","high":"0.98264","low":"0.9813","close":"0.98147"},
{"date":"2020.02.21","clock":"16:00","open":"0.98148","high":"0.98213","low":"0.97817","close":"0.97913"},
{"date":"2020.02.21","clock":"17:00","open":"0.97913","high":"0.97919","low":"0.97706","close":"0.97836"},
{"date":"2020.02.21","clock":"18:00","open":"0.97835","high":"0.97876","low":"0.97764","close":"0.97813"},
{"date":"2020.02.21","clock":"19:00","open":"0.97812","high":"0.97843","low":"0.97774","close":"0.97798"},
{"date":"2020.02.21","clock":"20:00","open":"0.97795","high":"0.97824","low":"0.97747","close":"0.97782"},
{"date":"2020.02.21","clock":"21:00","open":"0.97783","high":"0.97801","low":"0.97755","close":"0.97782"},
{"date":"2020.02.21","clock":"22:00","open":"0.97783","high":"0.97846","low":"0.97768","close":"0.97834"},
{"date":"2020.02.21","clock":"23:00","open":"0.97831","high":"0.97851","low":"0.97804","close":"0.97813"},
{"date":"2020.02.24","clock":"0:00","open":"0.97944","high":"0.97984","low":"0.97892","close":"0.97943"},
{"date":"2020.02.24","clock":"1:00","open":"0.97941","high":"0.97941","low":"0.97829","close":"0.97886"},
{"date":"2020.02.24","clock":"2:00","open":"0.97883","high":"0.97965","low":"0.97853","close":"0.9793"},
{"date":"2020.02.24","clock":"3:00","open":"0.97929","high":"0.98028","low":"0.97924","close":"0.97977"},
{"date":"2020.02.24","clock":"4:00","open":"0.97977","high":"0.98003","low":"0.97953","close":"0.98003"},
{"date":"2020.02.24","clock":"5:00","open":"0.98002","high":"0.98065","low":"0.9799","close":"0.98063"},
{"date":"2020.02.24","clock":"6:00","open":"0.98063","high":"0.9808","low":"0.98032","close":"0.98054"},
{"date":"2020.02.24","clock":"7:00","open":"0.98054","high":"0.98087","low":"0.98043","close":"0.98071"},
{"date":"2020.02.24","clock":"8:00","open":"0.98071","high":"0.98086","low":"0.9803","close":"0.98075"},
{"date":"2020.02.24","clock":"9:00","open":"0.98075","high":"0.98157","low":"0.98039","close":"0.9808"},
{"date":"2020.02.24","clock":"10:00","open":"0.98077","high":"0.98092","low":"0.97958","close":"0.97988"},
{"date":"2020.02.24","clock":"11:00","open":"0.97983","high":"0.98106","low":"0.97878","close":"0.981"},
{"date":"2020.02.24","clock":"12:00","open":"0.98101","high":"0.98115","low":"0.98017","close":"0.98112"},
{"date":"2020.02.24","clock":"13:00","open":"0.98112","high":"0.98134","low":"0.97993","close":"0.98025"},
{"date":"2020.02.24","clock":"14:00","open":"0.98027","high":"0.98059","low":"0.97912","close":"0.97968"},
{"date":"2020.02.24","clock":"15:00","open":"0.97968","high":"0.97987","low":"0.97922","close":"0.97959"},
{"date":"2020.02.24","clock":"16:00","open":"0.97959","high":"0.97964","low":"0.97682","close":"0.97735"},
{"date":"2020.02.24","clock":"17:00","open":"0.97735","high":"0.97804","low":"0.97649","close":"0.97785"},
{"date":"2020.02.24","clock":"18:00","open":"0.97785","high":"0.97827","low":"0.97689","close":"0.97756"},
{"date":"2020.02.24","clock":"19:00","open":"0.97756","high":"0.97799","low":"0.97679","close":"0.97682"},
{"date":"2020.02.24","clock":"20:00","open":"0.97681","high":"0.97772","low":"0.97679","close":"0.97757"},
{"date":"2020.02.24","clock":"21:00","open":"0.97756","high":"0.97976","low":"0.97751","close":"0.97975"},
{"date":"2020.02.24","clock":"22:00","open":"0.97974","high":"0.97979","low":"0.97814","close":"0.97885"},
{"date":"2020.02.24","clock":"23:00","open":"0.97885","high":"0.9792","low":"0.97847","close":"0.97887"},
{"date":"2020.02.25","clock":"0:00","open":"0.9787","high":"0.97918","low":"0.9787","close":"0.97902"},
{"date":"2020.02.25","clock":"1:00","open":"0.97903","high":"0.97992","low":"0.97889","close":"0.97991"},
{"date":"2020.02.25","clock":"2:00","open":"0.97991","high":"0.97994","low":"0.97925","close":"0.9796"},
{"date":"2020.02.25","clock":"3:00","open":"0.9796","high":"0.98047","low":"0.9788","close":"0.97882"},
{"date":"2020.02.25","clock":"4:00","open":"0.97881","high":"0.97888","low":"0.97844","close":"0.97848"},
{"date":"2020.02.25","clock":"5:00","open":"0.97849","high":"0.9788","low":"0.97825","close":"0.97879"},
{"date":"2020.02.25","clock":"6:00","open":"0.9788","high":"0.97899","low":"0.97875","close":"0.97888"},
{"date":"2020.02.25","clock":"7:00","open":"0.97888","high":"0.97955","low":"0.97888","close":"0.97954"},
{"date":"2020.02.25","clock":"8:00","open":"0.97954","high":"0.97994","low":"0.97892","close":"0.97975"},
{"date":"2020.02.25","clock":"9:00","open":"0.97975","high":"0.97998","low":"0.97858","close":"0.97889"},
{"date":"2020.02.25","clock":"10:00","open":"0.97888","high":"0.97908","low":"0.97744","close":"0.97774"},
{"date":"2020.02.25","clock":"11:00","open":"0.97774","high":"0.97794","low":"0.97682","close":"0.97748"},
{"date":"2020.02.25","clock":"12:00","open":"0.97747","high":"0.97877","low":"0.97746","close":"0.97868"},
{"date":"2020.02.25","clock":"13:00","open":"0.97868","high":"0.97935","low":"0.97768","close":"0.97779"},
{"date":"2020.02.25","clock":"14:00","open":"0.97778","high":"0.97908","low":"0.97774","close":"0.97892"},
{"date":"2020.02.25","clock":"15:00","open":"0.97891","high":"0.97892","low":"0.97742","close":"0.97745"},
{"date":"2020.02.25","clock":"16:00","open":"0.97744","high":"0.97841","low":"0.97695","close":"0.97821"},
{"date":"2020.02.25","clock":"17:00","open":"0.97819","high":"0.97844","low":"0.97549","close":"0.9766"},
{"date":"2020.02.25","clock":"18:00","open":"0.97659","high":"0.97677","low":"0.97509","close":"0.97644"},
{"date":"2020.02.25","clock":"19:00","open":"0.97644","high":"0.97673","low":"0.97509","close":"0.97529"},
{"date":"2020.02.25","clock":"20:00","open":"0.9753","high":"0.97603","low":"0.97513","close":"0.97566"},
{"date":"2020.02.25","clock":"21:00","open":"0.97565","high":"0.97618","low":"0.97509","close":"0.97595"},
{"date":"2020.02.25","clock":"22:00","open":"0.97595","high":"0.97648","low":"0.97537","close":"0.97608"},
{"date":"2020.02.25","clock":"23:00","open":"0.97608","high":"0.97609","low":"0.9756","close":"0.976"},
{"date":"2020.02.26","clock":"0:00","open":"0.97567","high":"0.97605","low":"0.97503","close":"0.97576"},
{"date":"2020.02.26","clock":"1:00","open":"0.97578","high":"0.97611","low":"0.97574","close":"0.97609"},
{"date":"2020.02.26","clock":"2:00","open":"0.97611","high":"0.97676","low":"0.9758","close":"0.97581"},
{"date":"2020.02.26","clock":"3:00","open":"0.97582","high":"0.97597","low":"0.97526","close":"0.97595"},
{"date":"2020.02.26","clock":"4:00","open":"0.97595","high":"0.97761","low":"0.97584","close":"0.97691"},
{"date":"2020.02.26","clock":"5:00","open":"0.97691","high":"0.97763","low":"0.9769","close":"0.97747"},
{"date":"2020.02.26","clock":"6:00","open":"0.97748","high":"0.97749","low":"0.97706","close":"0.97724"},
{"date":"2020.02.26","clock":"7:00","open":"0.97725","high":"0.97725","low":"0.97611","close":"0.97648"},
{"date":"2020.02.26","clock":"8:00","open":"0.97649","high":"0.97689","low":"0.97594","close":"0.97602"},
{"date":"2020.02.26","clock":"9:00","open":"0.97603","high":"0.9765","low":"0.9757","close":"0.97605"},
{"date":"2020.02.26","clock":"10:00","open":"0.97605","high":"0.97632","low":"0.97284","close":"0.97378"},
{"date":"2020.02.26","clock":"11:00","open":"0.97378","high":"0.97491","low":"0.97288","close":"0.97422"},
{"date":"2020.02.26","clock":"12:00","open":"0.97424","high":"0.97593","low":"0.97406","close":"0.97442"},
{"date":"2020.02.26","clock":"13:00","open":"0.97442","high":"0.97597","low":"0.97442","close":"0.9749"},
{"date":"2020.02.26","clock":"14:00","open":"0.97491","high":"0.97613","low":"0.97374","close":"0.97585"},
{"date":"2020.02.26","clock":"15:00","open":"0.97583","high":"0.97666","low":"0.97524","close":"0.97623"},
{"date":"2020.02.26","clock":"16:00","open":"0.97622","high":"0.97786","low":"0.97572","close":"0.97681"},
{"date":"2020.02.26","clock":"17:00","open":"0.97682","high":"0.97756","low":"0.97621","close":"0.97737"},
{"date":"2020.02.26","clock":"18:00","open":"0.97736","high":"0.97771","low":"0.97587","close":"0.97598"},
{"date":"2020.02.26","clock":"19:00","open":"0.97598","high":"0.9773","low":"0.97527","close":"0.97714"},
{"date":"2020.02.26","clock":"20:00","open":"0.97715","high":"0.97771","low":"0.97585","close":"0.97664"},
{"date":"2020.02.26","clock":"21:00","open":"0.97662","high":"0.97701","low":"0.97508","close":"0.97511"},
{"date":"2020.02.26","clock":"22:00","open":"0.97515","high":"0.9768","low":"0.97515","close":"0.97655"},
{"date":"2020.02.26","clock":"23:00","open":"0.97654","high":"0.97703","low":"0.97642","close":"0.97685"},
{"date":"2020.02.27","clock":"0:00","open":"0.97639","high":"0.97696","low":"0.97612","close":"0.97664"},
{"date":"2020.02.27","clock":"1:00","open":"0.97656","high":"0.97706","low":"0.97611","close":"0.97645"},
{"date":"2020.02.27","clock":"2:00","open":"0.97644","high":"0.97648","low":"0.97417","close":"0.97497"},
{"date":"2020.02.27","clock":"3:00","open":"0.97496","high":"0.97524","low":"0.9746","close":"0.97477"},
{"date":"2020.02.27","clock":"4:00","open":"0.97477","high":"0.97479","low":"0.97362","close":"0.97384"},
{"date":"2020.02.27","clock":"5:00","open":"0.97384","high":"0.97433","low":"0.97384","close":"0.97412"},
{"date":"2020.02.27","clock":"6:00","open":"0.97413","high":"0.9743","low":"0.97328","close":"0.97336"},
{"date":"2020.02.27","clock":"7:00","open":"0.97337","high":"0.97376","low":"0.97298","close":"0.97342"},
{"date":"2020.02.27","clock":"8:00","open":"0.97342","high":"0.9738","low":"0.97281","close":"0.97356"},
{"date":"2020.02.27","clock":"9:00","open":"0.97356","high":"0.97433","low":"0.97291","close":"0.9733"},
{"date":"2020.02.27","clock":"10:00","open":"0.9733","high":"0.97347","low":"0.97144","close":"0.97169"},
{"date":"2020.02.27","clock":"11:00","open":"0.97169","high":"0.97291","low":"0.97124","close":"0.97201"},
{"date":"2020.02.27","clock":"12:00","open":"0.972","high":"0.9727","low":"0.97102","close":"0.97116"},
{"date":"2020.02.27","clock":"13:00","open":"0.97115","high":"0.97203","low":"0.97056","close":"0.97056"},
{"date":"2020.02.27","clock":"14:00","open":"0.97056","high":"0.97114","low":"0.96888","close":"0.96901"},
{"date":"2020.02.27","clock":"15:00","open":"0.969","high":"0.96992","low":"0.96854","close":"0.96858"},
{"date":"2020.02.27","clock":"16:00","open":"0.96859","high":"0.97002","low":"0.96782","close":"0.96959"},
{"date":"2020.02.27","clock":"17:00","open":"0.96959","high":"0.9704","low":"0.96748","close":"0.97022"},
{"date":"2020.02.27","clock":"18:00","open":"0.97022","high":"0.97204","low":"0.96932","close":"0.97186"},
{"date":"2020.02.27","clock":"19:00","open":"0.97186","high":"0.97277","low":"0.9714","close":"0.97153"},
{"date":"2020.02.27","clock":"20:00","open":"0.97151","high":"0.97191","low":"0.97017","close":"0.97046"},
{"date":"2020.02.27","clock":"21:00","open":"0.97046","high":"0.97063","low":"0.96987","close":"0.96995"},
{"date":"2020.02.27","clock":"22:00","open":"0.96993","high":"0.97093","low":"0.96921","close":"0.96949"},
{"date":"2020.02.27","clock":"23:00","open":"0.96953","high":"0.97014","low":"0.96725","close":"0.96747"},
{"date":"2020.02.28","clock":"0:00","open":"0.96743","high":"0.96847","low":"0.96743","close":"0.96828"},
{"date":"2020.02.28","clock":"1:00","open":"0.96828","high":"0.969","low":"0.96769","close":"0.96881"},
{"date":"2020.02.28","clock":"2:00","open":"0.96881","high":"0.96918","low":"0.9678","close":"0.96849"},
{"date":"2020.02.28","clock":"3:00","open":"0.96851","high":"0.96911","low":"0.96783","close":"0.969"},
{"date":"2020.02.28","clock":"4:00","open":"0.969","high":"0.96942","low":"0.9686","close":"0.96929"},
{"date":"2020.02.28","clock":"5:00","open":"0.96929","high":"0.96955","low":"0.96776","close":"0.96917"},
{"date":"2020.02.28","clock":"6:00","open":"0.96916","high":"0.96947","low":"0.96774","close":"0.96795"},
{"date":"2020.02.28","clock":"7:00","open":"0.96795","high":"0.96813","low":"0.96676","close":"0.9674"},
{"date":"2020.02.28","clock":"8:00","open":"0.96741","high":"0.96767","low":"0.96672","close":"0.96739"},
{"date":"2020.02.28","clock":"9:00","open":"0.9674","high":"0.96751","low":"0.9666","close":"0.96719"},
{"date":"2020.02.28","clock":"10:00","open":"0.96719","high":"0.96755","low":"0.9637","close":"0.96371"},
{"date":"2020.02.28","clock":"11:00","open":"0.96372","high":"0.9641","low":"0.96097","close":"0.96364"},
{"date":"2020.02.28","clock":"12:00","open":"0.96363","high":"0.96498","low":"0.96336","close":"0.96383"},
{"date":"2020.02.28","clock":"13:00","open":"0.96384","high":"0.96663","low":"0.96341","close":"0.96597"},
{"date":"2020.02.28","clock":"14:00","open":"0.96597","high":"0.96658","low":"0.96516","close":"0.96634"},
{"date":"2020.02.28","clock":"15:00","open":"0.96634","high":"0.96704","low":"0.96536","close":"0.96538"},
{"date":"2020.02.28","clock":"16:00","open":"0.96538","high":"0.96836","low":"0.96523","close":"0.96691"},
{"date":"2020.02.28","clock":"17:00","open":"0.96693","high":"0.96841","low":"0.965","close":"0.96835"},
{"date":"2020.02.28","clock":"18:00","open":"0.96831","high":"0.96859","low":"0.96653","close":"0.96728"},
{"date":"2020.02.28","clock":"19:00","open":"0.96727","high":"0.96875","low":"0.96656","close":"0.96831"},
{"date":"2020.02.28","clock":"20:00","open":"0.9683","high":"0.96923","low":"0.96801","close":"0.96836"},
{"date":"2020.02.28","clock":"21:00","open":"0.96837","high":"0.96844","low":"0.96505","close":"0.96565"},
{"date":"2020.02.28","clock":"22:00","open":"0.9657","high":"0.96573","low":"0.96316","close":"0.96493"},
{"date":"2020.02.28","clock":"23:00","open":"0.96478","high":"0.96592","low":"0.96458","close":"0.96514"},
{"date":"2020.03.02","clock":"0:00","open":"0.96291","high":"0.96434","low":"0.9629","close":"0.96374"},
{"date":"2020.03.02","clock":"1:00","open":"0.96372","high":"0.96415","low":"0.96194","close":"0.9639"},
{"date":"2020.03.02","clock":"2:00","open":"0.96389","high":"0.96549","low":"0.9625","close":"0.9625"},
{"date":"2020.03.02","clock":"3:00","open":"0.96251","high":"0.9643","low":"0.96205","close":"0.9633"},
{"date":"2020.03.02","clock":"4:00","open":"0.9633","high":"0.96462","low":"0.96279","close":"0.96392"},
{"date":"2020.03.02","clock":"5:00","open":"0.96393","high":"0.96435","low":"0.96338","close":"0.96396"},
{"date":"2020.03.02","clock":"6:00","open":"0.96395","high":"0.96439","low":"0.96274","close":"0.96375"},
{"date":"2020.03.02","clock":"7:00","open":"0.96376","high":"0.96485","low":"0.96376","close":"0.96471"},
{"date":"2020.03.02","clock":"8:00","open":"0.96471","high":"0.9651","low":"0.96413","close":"0.96493"},
{"date":"2020.03.02","clock":"9:00","open":"0.96494","high":"0.96531","low":"0.96348","close":"0.96501"},
{"date":"2020.03.02","clock":"10:00","open":"0.965","high":"0.96544","low":"0.96332","close":"0.96374"},
{"date":"2020.03.02","clock":"11:00","open":"0.96375","high":"0.96491","low":"0.96174","close":"0.96191"},
{"date":"2020.03.02","clock":"12:00","open":"0.96192","high":"0.96229","low":"0.96053","close":"0.96053"},
{"date":"2020.03.02","clock":"13:00","open":"0.96053","high":"0.96066","low":"0.95656","close":"0.95661"},
{"date":"2020.03.02","clock":"14:00","open":"0.95662","high":"0.95835","low":"0.95628","close":"0.95809"},
{"date":"2020.03.02","clock":"15:00","open":"0.95807","high":"0.95843","low":"0.95455","close":"0.9567"},
{"date":"2020.03.02","clock":"16:00","open":"0.95669","high":"0.95799","low":"0.95518","close":"0.95597"},
{"date":"2020.03.02","clock":"17:00","open":"0.95596","high":"0.96005","low":"0.95435","close":"0.95971"},
{"date":"2020.03.02","clock":"18:00","open":"0.95972","high":"0.96004","low":"0.95755","close":"0.9578"},
{"date":"2020.03.02","clock":"19:00","open":"0.95781","high":"0.95831","low":"0.95615","close":"0.9564"},
{"date":"2020.03.02","clock":"20:00","open":"0.9564","high":"0.95703","low":"0.95571","close":"0.95693"},
{"date":"2020.03.02","clock":"21:00","open":"0.95693","high":"0.95723","low":"0.95593","close":"0.95723"},
{"date":"2020.03.02","clock":"22:00","open":"0.95724","high":"0.96069","low":"0.95715","close":"0.96042"},
{"date":"2020.03.02","clock":"23:00","open":"0.96042","high":"0.9607","low":"0.95892","close":"0.95922"},
{"date":"2020.03.03","clock":"0:00","open":"0.95849","high":"0.9589","low":"0.95783","close":"0.958"},
{"date":"2020.03.03","clock":"1:00","open":"0.95801","high":"0.9585","low":"0.95708","close":"0.95831"},
{"date":"2020.03.03","clock":"2:00","open":"0.95831","high":"0.9594","low":"0.95798","close":"0.95936"},
{"date":"2020.03.03","clock":"3:00","open":"0.95935","high":"0.95969","low":"0.95768","close":"0.95807"},
{"date":"2020.03.03","clock":"4:00","open":"0.95808","high":"0.95897","low":"0.95776","close":"0.95777"},
{"date":"2020.03.03","clock":"5:00","open":"0.95776","high":"0.95848","low":"0.95767","close":"0.95847"},
{"date":"2020.03.03","clock":"6:00","open":"0.95847","high":"0.95863","low":"0.95726","close":"0.95795"},
{"date":"2020.03.03","clock":"7:00","open":"0.95794","high":"0.95823","low":"0.95764","close":"0.95805"},
{"date":"2020.03.03","clock":"8:00","open":"0.95805","high":"0.95835","low":"0.95731","close":"0.95824"},
{"date":"2020.03.03","clock":"9:00","open":"0.95825","high":"0.95921","low":"0.95768","close":"0.95869"},
{"date":"2020.03.03","clock":"10:00","open":"0.95868","high":"0.95934","low":"0.95727","close":"0.9589"},
{"date":"2020.03.03","clock":"11:00","open":"0.95889","high":"0.95896","low":"0.95703","close":"0.95724"},
{"date":"2020.03.03","clock":"12:00","open":"0.9573","high":"0.9586","low":"0.95666","close":"0.95808"},
{"date":"2020.03.03","clock":"13:00","open":"0.95807","high":"0.95839","low":"0.95707","close":"0.95783"},
{"date":"2020.03.03","clock":"14:00","open":"0.95783","high":"0.9589","low":"0.95586","close":"0.95785"},
{"date":"2020.03.03","clock":"15:00","open":"0.95784","high":"0.95861","low":"0.95679","close":"0.9571"},
{"date":"2020.03.03","clock":"16:00","open":"0.9571","high":"0.95787","low":"0.95663","close":"0.95698"},
{"date":"2020.03.03","clock":"17:00","open":"0.95698","high":"0.95717","low":"0.95152","close":"0.95554"},
{"date":"2020.03.03","clock":"18:00","open":"0.95553","high":"0.95741","low":"0.95484","close":"0.95631"},
{"date":"2020.03.03","clock":"19:00","open":"0.95631","high":"0.95857","low":"0.95611","close":"0.95797"},
{"date":"2020.03.03","clock":"20:00","open":"0.95793","high":"0.9582","low":"0.95699","close":"0.95731"},
{"date":"2020.03.03","clock":"21:00","open":"0.95734","high":"0.95785","low":"0.95598","close":"0.95723"},
{"date":"2020.03.03","clock":"22:00","open":"0.95723","high":"0.95732","low":"0.95558","close":"0.95561"},
{"date":"2020.03.03","clock":"23:00","open":"0.95562","high":"0.95653","low":"0.9553","close":"0.95649"},
{"date":"2020.03.04","clock":"0:00","open":"0.95609","high":"0.95647","low":"0.95553","close":"0.95568"},
{"date":"2020.03.04","clock":"1:00","open":"0.95569","high":"0.9559","low":"0.95497","close":"0.95574"},
{"date":"2020.03.04","clock":"2:00","open":"0.95573","high":"0.9569","low":"0.95561","close":"0.95623"},
{"date":"2020.03.04","clock":"3:00","open":"0.95624","high":"0.95706","low":"0.9561","close":"0.95642"},
{"date":"2020.03.04","clock":"4:00","open":"0.95643","high":"0.95692","low":"0.95615","close":"0.95672"},
{"date":"2020.03.04","clock":"5:00","open":"0.95671","high":"0.95719","low":"0.95661","close":"0.95699"},
{"date":"2020.03.04","clock":"6:00","open":"0.95698","high":"0.95716","low":"0.9567","close":"0.95672"},
{"date":"2020.03.04","clock":"7:00","open":"0.95672","high":"0.95708","low":"0.95662","close":"0.95704"},
{"date":"2020.03.04","clock":"8:00","open":"0.95703","high":"0.95821","low":"0.95695","close":"0.95754"},
{"date":"2020.03.04","clock":"9:00","open":"0.95747","high":"0.95971","low":"0.95709","close":"0.95757"},
{"date":"2020.03.04","clock":"10:00","open":"0.95757","high":"0.95757","low":"0.95406","close":"0.95515"},
{"date":"2020.03.04","clock":"11:00","open":"0.95516","high":"0.95571","low":"0.95413","close":"0.95426"},
{"date":"2020.03.04","clock":"12:00","open":"0.95426","high":"0.95559","low":"0.95323","close":"0.95543"},
{"date":"2020.03.04","clock":"13:00","open":"0.95544","high":"0.9565","low":"0.95485","close":"0.95605"},
{"date":"2020.03.04","clock":"14:00","open":"0.95605","high":"0.95838","low":"0.95576","close":"0.95833"},
{"date":"2020.03.04","clock":"15:00","open":"0.95833","high":"0.95833","low":"0.95645","close":"0.95674"},
{"date":"2020.03.04","clock":"16:00","open":"0.95673","high":"0.95792","low":"0.95584","close":"0.95602"},
{"date":"2020.03.04","clock":"17:00","open":"0.95599","high":"0.95733","low":"0.95508","close":"0.95544"},
{"date":"2020.03.04","clock":"18:00","open":"0.95545","high":"0.95648","low":"0.95522","close":"0.95547"},
{"date":"2020.03.04","clock":"19:00","open":"0.95547","high":"0.95666","low":"0.95519","close":"0.95632"},
{"date":"2020.03.04","clock":"20:00","open":"0.95633","high":"0.95649","low":"0.95573","close":"0.95611"},
{"date":"2020.03.04","clock":"21:00","open":"0.95611","high":"0.95791","low":"0.95573","close":"0.95602"},
{"date":"2020.03.04","clock":"22:00","open":"0.95602","high":"0.95677","low":"0.95579","close":"0.95665"},
{"date":"2020.03.04","clock":"23:00","open":"0.95666","high":"0.95726","low":"0.95655","close":"0.95704"},
{"date":"2020.03.05","clock":"0:00","open":"0.95624","high":"0.95705","low":"0.95599","close":"0.95605"},
{"date":"2020.03.05","clock":"1:00","open":"0.95592","high":"0.95699","low":"0.95577","close":"0.95664"},
{"date":"2020.03.05","clock":"2:00","open":"0.95663","high":"0.95663","low":"0.95564","close":"0.9561"},
{"date":"2020.03.05","clock":"3:00","open":"0.95611","high":"0.95654","low":"0.95575","close":"0.95597"},
{"date":"2020.03.05","clock":"4:00","open":"0.95597","high":"0.95636","low":"0.9557","close":"0.95631"},
{"date":"2020.03.05","clock":"5:00","open":"0.95632","high":"0.95637","low":"0.95596","close":"0.95598"},
{"date":"2020.03.05","clock":"6:00","open":"0.95597","high":"0.95625","low":"0.95596","close":"0.95609"},
{"date":"2020.03.05","clock":"7:00","open":"0.95609","high":"0.95685","low":"0.95605","close":"0.95665"},
{"date":"2020.03.05","clock":"8:00","open":"0.95665","high":"0.95665","low":"0.9562","close":"0.95646"},
{"date":"2020.03.05","clock":"9:00","open":"0.95646","high":"0.95714","low":"0.95574","close":"0.95692"},
{"date":"2020.03.05","clock":"10:00","open":"0.95692","high":"0.95695","low":"0.95533","close":"0.95546"},
{"date":"2020.03.05","clock":"11:00","open":"0.95546","high":"0.95569","low":"0.9526","close":"0.95265"},
{"date":"2020.03.05","clock":"12:00","open":"0.95264","high":"0.95356","low":"0.95222","close":"0.95285"},
{"date":"2020.03.05","clock":"13:00","open":"0.95285","high":"0.95404","low":"0.95223","close":"0.95272"},
{"date":"2020.03.05","clock":"14:00","open":"0.95273","high":"0.95332","low":"0.951","close":"0.95309"},
{"date":"2020.03.05","clock":"15:00","open":"0.95308","high":"0.95429","low":"0.95131","close":"0.95219"},
{"date":"2020.03.05","clock":"16:00","open":"0.95219","high":"0.95231","low":"0.95057","close":"0.95094"},
{"date":"2020.03.05","clock":"17:00","open":"0.95093","high":"0.9523","low":"0.95039","close":"0.95053"},
{"date":"2020.03.05","clock":"18:00","open":"0.95052","high":"0.95077","low":"0.94848","close":"0.94871"},
{"date":"2020.03.05","clock":"19:00","open":"0.9487","high":"0.94947","low":"0.94705","close":"0.94753"},
{"date":"2020.03.05","clock":"20:00","open":"0.94745","high":"0.94873","low":"0.94699","close":"0.94862"},
{"date":"2020.03.05","clock":"21:00","open":"0.94862","high":"0.94909","low":"0.94821","close":"0.94852"},
{"date":"2020.03.05","clock":"22:00","open":"0.94854","high":"0.94898","low":"0.94606","close":"0.94618"},
{"date":"2020.03.05","clock":"23:00","open":"0.94617","high":"0.94643","low":"0.94463","close":"0.94505"},
{"date":"2020.03.06","clock":"0:00","open":"0.94494","high":"0.94581","low":"0.94467","close":"0.94539"},
{"date":"2020.03.06","clock":"1:00","open":"0.94537","high":"0.94593","low":"0.94511","close":"0.94587"},
{"date":"2020.03.06","clock":"2:00","open":"0.94588","high":"0.94666","low":"0.94536","close":"0.94605"},
{"date":"2020.03.06","clock":"3:00","open":"0.94607","high":"0.94617","low":"0.94394","close":"0.94412"},
{"date":"2020.03.06","clock":"4:00","open":"0.94412","high":"0.94494","low":"0.94371","close":"0.94469"},
{"date":"2020.03.06","clock":"5:00","open":"0.94469","high":"0.94519","low":"0.94429","close":"0.94442"},
{"date":"2020.03.06","clock":"6:00","open":"0.94441","high":"0.94456","low":"0.94403","close":"0.94443"},
{"date":"2020.03.06","clock":"7:00","open":"0.94446","high":"0.94475","low":"0.94416","close":"0.94467"},
{"date":"2020.03.06","clock":"8:00","open":"0.94468","high":"0.94615","low":"0.94422","close":"0.94531"},
{"date":"2020.03.06","clock":"9:00","open":"0.94531","high":"0.94534","low":"0.94363","close":"0.9438"},
{"date":"2020.03.06","clock":"10:00","open":"0.94381","high":"0.94448","low":"0.94037","close":"0.94079"},
{"date":"2020.03.06","clock":"11:00","open":"0.9408","high":"0.94177","low":"0.93874","close":"0.93884"},
{"date":"2020.03.06","clock":"12:00","open":"0.93884","high":"0.93904","low":"0.93615","close":"0.93623"},
{"date":"2020.03.06","clock":"13:00","open":"0.93622","high":"0.9367","low":"0.9347","close":"0.93518"},
{"date":"2020.03.06","clock":"14:00","open":"0.93519","high":"0.93658","low":"0.93501","close":"0.93583"},
{"date":"2020.03.06","clock":"15:00","open":"0.93584","high":"0.93617","low":"0.93375","close":"0.93475"},
{"date":"2020.03.06","clock":"16:00","open":"0.93479","high":"0.93509","low":"0.93178","close":"0.93253"},
{"date":"2020.03.06","clock":"17:00","open":"0.93253","high":"0.93795","low":"0.93192","close":"0.93765"},
{"date":"2020.03.06","clock":"18:00","open":"0.93767","high":"0.93817","low":"0.93484","close":"0.93642"},
{"date":"2020.03.06","clock":"19:00","open":"0.93644","high":"0.93878","low":"0.93547","close":"0.93779"},
{"date":"2020.03.06","clock":"20:00","open":"0.9378","high":"0.93885","low":"0.93745","close":"0.93813"},
{"date":"2020.03.06","clock":"21:00","open":"0.93815","high":"0.93858","low":"0.93645","close":"0.93652"},
{"date":"2020.03.06","clock":"22:00","open":"0.93652","high":"0.93909","low":"0.93648","close":"0.93877"},
{"date":"2020.03.06","clock":"23:00","open":"0.93865","high":"0.93873","low":"0.93681","close":"0.9371"},
{"date":"2020.03.09","clock":"0:00","open":"0.93178","high":"0.93308","low":"0.92681","close":"0.92824"},
{"date":"2020.03.09","clock":"1:00","open":"0.92812","high":"0.92941","low":"0.92662","close":"0.92727"},
{"date":"2020.03.09","clock":"2:00","open":"0.92728","high":"0.93181","low":"0.92728","close":"0.9306"},
{"date":"2020.03.09","clock":"3:00","open":"0.93062","high":"0.93123","low":"0.91764","close":"0.92412"},
{"date":"2020.03.09","clock":"4:00","open":"0.92411","high":"0.93104","low":"0.92072","close":"0.92974"},
{"date":"2020.03.09","clock":"5:00","open":"0.92974","high":"0.93085","low":"0.92315","close":"0.92494"},
{"date":"2020.03.09","clock":"6:00","open":"0.92496","high":"0.92637","low":"0.9239","close":"0.92532"},
{"date":"2020.03.09","clock":"7:00","open":"0.92534","high":"0.9277","low":"0.92344","close":"0.92679"},
{"date":"2020.03.09","clock":"8:00","open":"0.92681","high":"0.92682","low":"0.92479","close":"0.92557"},
{"date":"2020.03.09","clock":"9:00","open":"0.92556","high":"0.92623","low":"0.92014","close":"0.92591"},
{"date":"2020.03.09","clock":"10:00","open":"0.92591","high":"0.92899","low":"0.92416","close":"0.92731"},
{"date":"2020.03.09","clock":"11:00","open":"0.9273","high":"0.93186","low":"0.927","close":"0.92894"},
{"date":"2020.03.09","clock":"12:00","open":"0.92896","high":"0.92918","low":"0.92632","close":"0.92661"},
{"date":"2020.03.09","clock":"13:00","open":"0.9266","high":"0.92775","low":"0.9244","close":"0.92712"},
{"date":"2020.03.09","clock":"14:00","open":"0.92711","high":"0.93011","low":"0.92625","close":"0.92678"},
{"date":"2020.03.09","clock":"15:00","open":"0.92678","high":"0.93086","low":"0.92125","close":"0.93073"},
{"date":"2020.03.09","clock":"16:00","open":"0.93082","high":"0.93107","low":"0.92601","close":"0.92611"},
{"date":"2020.03.09","clock":"17:00","open":"0.92608","high":"0.93015","low":"0.92467","close":"0.92969"},
{"date":"2020.03.09","clock":"18:00","open":"0.92975","high":"0.93091","low":"0.92527","close":"0.92537"},
{"date":"2020.03.09","clock":"19:00","open":"0.92538","high":"0.92653","low":"0.92474","close":"0.9252"},
{"date":"2020.03.09","clock":"20:00","open":"0.92521","high":"0.92779","low":"0.92353","close":"0.92382"},
{"date":"2020.03.09","clock":"21:00","open":"0.92386","high":"0.92606","low":"0.92386","close":"0.92435"},
{"date":"2020.03.09","clock":"22:00","open":"0.92435","high":"0.92516","low":"0.92288","close":"0.92501"},
{"date":"2020.03.09","clock":"23:00","open":"0.92505","high":"0.92666","low":"0.92374","close":"0.92547"},
{"date":"2020.03.10","clock":"0:00","open":"0.92539","high":"0.92619","low":"0.92492","close":"0.9258"},
{"date":"2020.03.10","clock":"1:00","open":"0.92582","high":"0.92857","low":"0.9258","close":"0.92833"},
{"date":"2020.03.10","clock":"2:00","open":"0.92831","high":"0.93108","low":"0.92663","close":"0.93072"},
{"date":"2020.03.10","clock":"3:00","open":"0.93071","high":"0.93268","low":"0.92849","close":"0.92922"},
{"date":"2020.03.10","clock":"4:00","open":"0.92919","high":"0.93057","low":"0.92831","close":"0.92976"},
{"date":"2020.03.10","clock":"5:00","open":"0.92978","high":"0.93223","low":"0.92929","close":"0.93184"},
{"date":"2020.03.10","clock":"6:00","open":"0.93185","high":"0.93541","low":"0.93139","close":"0.93463"},
{"date":"2020.03.10","clock":"7:00","open":"0.93462","high":"0.93738","low":"0.93446","close":"0.93724"},
{"date":"2020.03.10","clock":"8:00","open":"0.93724","high":"0.93733","low":"0.93385","close":"0.93568"},
{"date":"2020.03.10","clock":"9:00","open":"0.93568","high":"0.93575","low":"0.93039","close":"0.93071"},
{"date":"2020.03.10","clock":"10:00","open":"0.93065","high":"0.93243","low":"0.92869","close":"0.93218"},
{"date":"2020.03.10","clock":"11:00","open":"0.93216","high":"0.93317","low":"0.93072","close":"0.93296"},
{"date":"2020.03.10","clock":"12:00","open":"0.93296","high":"0.93607","low":"0.9327","close":"0.93401"},
{"date":"2020.03.10","clock":"13:00","open":"0.93402","high":"0.93409","low":"0.932","close":"0.93228"},
{"date":"2020.03.10","clock":"14:00","open":"0.93228","high":"0.93257","low":"0.93003","close":"0.93059"},
{"date":"2020.03.10","clock":"15:00","open":"0.9306","high":"0.93253","low":"0.92989","close":"0.93208"},
{"date":"2020.03.10","clock":"16:00","open":"0.93206","high":"0.93377","low":"0.93107","close":"0.93239"},
{"date":"2020.03.10","clock":"17:00","open":"0.93232","high":"0.93426","low":"0.92987","close":"0.93289"},
{"date":"2020.03.10","clock":"18:00","open":"0.933","high":"0.93701","low":"0.93225","close":"0.93635"},
{"date":"2020.03.10","clock":"19:00","open":"0.93636","high":"0.93774","low":"0.93567","close":"0.9367"},
{"date":"2020.03.10","clock":"20:00","open":"0.9368","high":"0.93979","low":"0.9354","close":"0.93848"},
{"date":"2020.03.10","clock":"21:00","open":"0.93854","high":"0.9411","low":"0.93813","close":"0.93904"},
{"date":"2020.03.10","clock":"22:00","open":"0.93909","high":"0.93994","low":"0.93778","close":"0.93943"},
{"date":"2020.03.10","clock":"23:00","open":"0.93888","high":"0.94006","low":"0.93786","close":"0.93936"},
{"date":"2020.03.11","clock":"0:00","open":"0.93901","high":"0.93942","low":"0.9372","close":"0.93737"},
{"date":"2020.03.11","clock":"1:00","open":"0.9374","high":"0.93774","low":"0.93643","close":"0.93686"},
{"date":"2020.03.11","clock":"2:00","open":"0.93688","high":"0.93843","low":"0.93596","close":"0.93674"},
{"date":"2020.03.11","clock":"3:00","open":"0.93675","high":"0.93797","low":"0.93565","close":"0.93647"},
{"date":"2020.03.11","clock":"4:00","open":"0.93648","high":"0.93731","low":"0.93575","close":"0.9365"},
{"date":"2020.03.11","clock":"5:00","open":"0.9365","high":"0.93705","low":"0.93519","close":"0.93575"},
{"date":"2020.03.11","clock":"6:00","open":"0.93575","high":"0.93628","low":"0.93513","close":"0.93522"},
{"date":"2020.03.11","clock":"7:00","open":"0.93522","high":"0.93522","low":"0.93243","close":"0.9327"},
{"date":"2020.03.11","clock":"8:00","open":"0.93272","high":"0.93459","low":"0.93247","close":"0.93271"},
{"date":"2020.03.11","clock":"9:00","open":"0.93271","high":"0.93552","low":"0.93257","close":"0.93515"},
{"date":"2020.03.11","clock":"10:00","open":"0.93515","high":"0.93674","low":"0.93351","close":"0.93655"},
{"date":"2020.03.11","clock":"11:00","open":"0.93656","high":"0.93774","low":"0.93499","close":"0.93723"},
{"date":"2020.03.11","clock":"12:00","open":"0.93723","high":"0.93759","low":"0.93537","close":"0.93542"},
{"date":"2020.03.11","clock":"13:00","open":"0.93541","high":"0.93583","low":"0.93434","close":"0.93522"},
{"date":"2020.03.11","clock":"14:00","open":"0.9352","high":"0.93522","low":"0.93255","close":"0.93308"},
{"date":"2020.03.11","clock":"15:00","open":"0.93307","high":"0.93465","low":"0.93282","close":"0.93348"},
{"date":"2020.03.11","clock":"16:00","open":"0.93347","high":"0.93654","low":"0.93308","close":"0.93575"},
{"date":"2020.03.11","clock":"17:00","open":"0.93576","high":"0.93977","low":"0.93539","close":"0.93815"},
{"date":"2020.03.11","clock":"18:00","open":"0.93815","high":"0.94017","low":"0.93799","close":"0.93973"},
{"date":"2020.03.11","clock":"19:00","open":"0.93972","high":"0.93985","low":"0.93854","close":"0.93921"},
{"date":"2020.03.11","clock":"20:00","open":"0.93921","high":"0.93985","low":"0.93818","close":"0.93822"},
{"date":"2020.03.11","clock":"21:00","open":"0.93821","high":"0.9391","low":"0.93732","close":"0.93845"},
{"date":"2020.03.11","clock":"22:00","open":"0.93844","high":"0.93844","low":"0.93738","close":"0.93784"},
{"date":"2020.03.11","clock":"23:00","open":"0.9382","high":"0.93978","low":"0.93798","close":"0.93915"},
{"date":"2020.03.12","clock":"0:00","open":"0.93913","high":"0.9397","low":"0.93847","close":"0.93935"},
{"date":"2020.03.12","clock":"1:00","open":"0.93935","high":"0.93982","low":"0.93871","close":"0.93896"},
{"date":"2020.03.12","clock":"2:00","open":"0.93896","high":"0.93921","low":"0.93761","close":"0.93841"},
{"date":"2020.03.12","clock":"3:00","open":"0.9384","high":"0.93865","low":"0.93257","close":"0.93318"},
{"date":"2020.03.12","clock":"4:00","open":"0.9332","high":"0.93435","low":"0.93211","close":"0.93279"},
{"date":"2020.03.12","clock":"5:00","open":"0.93278","high":"0.93374","low":"0.93241","close":"0.933"},
{"date":"2020.03.12","clock":"6:00","open":"0.93296","high":"0.93638","low":"0.93296","close":"0.93548"},
{"date":"2020.03.12","clock":"7:00","open":"0.93548","high":"0.93566","low":"0.93453","close":"0.93493"},
{"date":"2020.03.12","clock":"8:00","open":"0.93494","high":"0.93523","low":"0.93419","close":"0.93469"},
{"date":"2020.03.12","clock":"9:00","open":"0.93469","high":"0.93554","low":"0.93235","close":"0.9335"},
{"date":"2020.03.12","clock":"10:00","open":"0.9335","high":"0.93742","low":"0.93312","close":"0.93635"},
{"date":"2020.03.12","clock":"11:00","open":"0.93637","high":"0.93898","low":"0.93546","close":"0.93802"},
{"date":"2020.03.12","clock":"12:00","open":"0.93802","high":"0.93954","low":"0.93785","close":"0.9389"},
{"date":"2020.03.12","clock":"13:00","open":"0.9389","high":"0.9408","low":"0.938","close":"0.93895"},
{"date":"2020.03.12","clock":"14:00","open":"0.9389","high":"0.94208","low":"0.93446","close":"0.94166"},
{"date":"2020.03.12","clock":"15:00","open":"0.94166","high":"0.94182","low":"0.93758","close":"0.93838"},
{"date":"2020.03.12","clock":"16:00","open":"0.93841","high":"0.94896","low":"0.93832","close":"0.94673"},
{"date":"2020.03.12","clock":"17:00","open":"0.94673","high":"0.95406","low":"0.94598","close":"0.95395"},
{"date":"2020.03.12","clock":"18:00","open":"0.95396","high":"0.95517","low":"0.94683","close":"0.94843"},
{"date":"2020.03.12","clock":"19:00","open":"0.94842","high":"0.94899","low":"0.94464","close":"0.9458"},
{"date":"2020.03.12","clock":"20:00","open":"0.94578","high":"0.94762","low":"0.94321","close":"0.94555"},
{"date":"2020.03.12","clock":"21:00","open":"0.94558","high":"0.94628","low":"0.94427","close":"0.94573"},
{"date":"2020.03.12","clock":"22:00","open":"0.94567","high":"0.94573","low":"0.94216","close":"0.94296"},
{"date":"2020.03.12","clock":"23:00","open":"0.9437","high":"0.94564","low":"0.94303","close":"0.94507"},
{"date":"2020.03.13","clock":"0:00","open":"0.94441","high":"0.94541","low":"0.94392","close":"0.94476"},
{"date":"2020.03.13","clock":"1:00","open":"0.94478","high":"0.94518","low":"0.94395","close":"0.94437"},
{"date":"2020.03.13","clock":"2:00","open":"0.94437","high":"0.94767","low":"0.9443","close":"0.94583"},
{"date":"2020.03.13","clock":"3:00","open":"0.94582","high":"0.94586","low":"0.94449","close":"0.94531"},
{"date":"2020.03.13","clock":"4:00","open":"0.94531","high":"0.9463","low":"0.94361","close":"0.94372"},
{"date":"2020.03.13","clock":"5:00","open":"0.94376","high":"0.94538","low":"0.94292","close":"0.94343"},
{"date":"2020.03.13","clock":"6:00","open":"0.94346","high":"0.94449","low":"0.94303","close":"0.94321"},
{"date":"2020.03.13","clock":"7:00","open":"0.94321","high":"0.94447","low":"0.94224","close":"0.9434"},
{"date":"2020.03.13","clock":"8:00","open":"0.9434","high":"0.94414","low":"0.94238","close":"0.94311"},
{"date":"2020.03.13","clock":"9:00","open":"0.94312","high":"0.94547","low":"0.94218","close":"0.94414"},
{"date":"2020.03.13","clock":"10:00","open":"0.94414","high":"0.9462","low":"0.94306","close":"0.94347"},
{"date":"2020.03.13","clock":"11:00","open":"0.94345","high":"0.94585","low":"0.94254","close":"0.94569"},
{"date":"2020.03.13","clock":"12:00","open":"0.94568","high":"0.94613","low":"0.94444","close":"0.94564"},
{"date":"2020.03.13","clock":"13:00","open":"0.94564","high":"0.9497","low":"0.94532","close":"0.94849"},
{"date":"2020.03.13","clock":"14:00","open":"0.94853","high":"0.95523","low":"0.94614","close":"0.95446"},
{"date":"2020.03.13","clock":"15:00","open":"0.95445","high":"0.95554","low":"0.95067","close":"0.95112"},
{"date":"2020.03.13","clock":"16:00","open":"0.95112","high":"0.95191","low":"0.94987","close":"0.95062"},
{"date":"2020.03.13","clock":"17:00","open":"0.95063","high":"0.95445","low":"0.95029","close":"0.95384"},
{"date":"2020.03.13","clock":"18:00","open":"0.95388","high":"0.95578","low":"0.95214","close":"0.95434"},
{"date":"2020.03.13","clock":"19:00","open":"0.95434","high":"0.9559","low":"0.95296","close":"0.95339"},
{"date":"2020.03.13","clock":"20:00","open":"0.95339","high":"0.95556","low":"0.95113","close":"0.95546"},
{"date":"2020.03.13","clock":"21:00","open":"0.95551","high":"0.95691","low":"0.95227","close":"0.95232"},
{"date":"2020.03.13","clock":"22:00","open":"0.95233","high":"0.9543","low":"0.94897","close":"0.94983"},
{"date":"2020.03.16","clock":"0:00","open":"0.94525","high":"0.94781","low":"0.9445","close":"0.94629"},
{"date":"2020.03.16","clock":"1:00","open":"0.94642","high":"0.94709","low":"0.94436","close":"0.94624"},
{"date":"2020.03.16","clock":"2:00","open":"0.94628","high":"0.9506","low":"0.94524","close":"0.94977"},
{"date":"2020.03.16","clock":"3:00","open":"0.94978","high":"0.95253","low":"0.9496","close":"0.95137"},
{"date":"2020.03.16","clock":"4:00","open":"0.95137","high":"0.95186","low":"0.94983","close":"0.95032"},
{"date":"2020.03.16","clock":"5:00","open":"0.95032","high":"0.95144","low":"0.9493","close":"0.9495"},
{"date":"2020.03.16","clock":"6:00","open":"0.94952","high":"0.95037","low":"0.94876","close":"0.94884"},
{"date":"2020.03.16","clock":"7:00","open":"0.94883","high":"0.95069","low":"0.94846","close":"0.94917"},
{"date":"2020.03.16","clock":"8:00","open":"0.9492","high":"0.94943","low":"0.94601","close":"0.94714"},
{"date":"2020.03.16","clock":"9:00","open":"0.94716","high":"0.94801","low":"0.94374","close":"0.94398"},
{"date":"2020.03.16","clock":"10:00","open":"0.94395","high":"0.94467","low":"0.93949","close":"0.93996"},
{"date":"2020.03.16","clock":"11:00","open":"0.93997","high":"0.94292","low":"0.93914","close":"0.94239"},
{"date":"2020.03.16","clock":"12:00","open":"0.94239","high":"0.94657","low":"0.94088","close":"0.94474"},
{"date":"2020.03.16","clock":"13:00","open":"0.94477","high":"0.94601","low":"0.94277","close":"0.94279"},
{"date":"2020.03.16","clock":"14:00","open":"0.94278","high":"0.94522","low":"0.94148","close":"0.94434"},
{"date":"2020.03.16","clock":"15:00","open":"0.94435","high":"0.94876","low":"0.94416","close":"0.94564"},
{"date":"2020.03.16","clock":"16:00","open":"0.94565","high":"0.94943","low":"0.94469","close":"0.94924"},
{"date":"2020.03.16","clock":"17:00","open":"0.94921","high":"0.9499","low":"0.94564","close":"0.94686"},
{"date":"2020.03.16","clock":"18:00","open":"0.94684","high":"0.94782","low":"0.94467","close":"0.94635"},
{"date":"2020.03.16","clock":"19:00","open":"0.94633","high":"0.94708","low":"0.9451","close":"0.94706"},
{"date":"2020.03.16","clock":"20:00","open":"0.94703","high":"0.94929","low":"0.94548","close":"0.94707"},
{"date":"2020.03.16","clock":"21:00","open":"0.94709","high":"0.94856","low":"0.94604","close":"0.94605"},
{"date":"2020.03.16","clock":"22:00","open":"0.94604","high":"0.94731","low":"0.94528","close":"0.94655"},
{"date":"2020.03.16","clock":"23:00","open":"0.94637","high":"0.94739","low":"0.9446","close":"0.94477"},
{"date":"2020.03.17","clock":"0:00","open":"0.94495","high":"0.94725","low":"0.94487","close":"0.94712"},
{"date":"2020.03.17","clock":"1:00","open":"0.94713","high":"0.94781","low":"0.94699","close":"0.94731"},
{"date":"2020.03.17","clock":"2:00","open":"0.94733","high":"0.94834","low":"0.94733","close":"0.94818"},
{"date":"2020.03.17","clock":"3:00","open":"0.94814","high":"0.94978","low":"0.94798","close":"0.94904"},
{"date":"2020.03.17","clock":"4:00","open":"0.94908","high":"0.94958","low":"0.9473","close":"0.9485"},
{"date":"2020.03.17","clock":"5:00","open":"0.9485","high":"0.9488","low":"0.94755","close":"0.94824"},
{"date":"2020.03.17","clock":"6:00","open":"0.94824","high":"0.94842","low":"0.9475","close":"0.94788"},
{"date":"2020.03.17","clock":"7:00","open":"0.94787","high":"0.94842","low":"0.94744","close":"0.94842"},
{"date":"2020.03.17","clock":"8:00","open":"0.94841","high":"0.94916","low":"0.94786","close":"0.94879"},
{"date":"2020.03.17","clock":"9:00","open":"0.94879","high":"0.95143","low":"0.94856","close":"0.95094"},
{"date":"2020.03.17","clock":"10:00","open":"0.9509","high":"0.95285","low":"0.95021","close":"0.9524"},
{"date":"2020.03.17","clock":"11:00","open":"0.9524","high":"0.9532","low":"0.95023","close":"0.95279"},
{"date":"2020.03.17","clock":"12:00","open":"0.95278","high":"0.95757","low":"0.95264","close":"0.95725"},
{"date":"2020.03.17","clock":"13:00","open":"0.95725","high":"0.95899","low":"0.95635","close":"0.95793"},
{"date":"2020.03.17","clock":"14:00","open":"0.95795","high":"0.9617","low":"0.95725","close":"0.96102"},
{"date":"2020.03.17","clock":"15:00","open":"0.96102","high":"0.96196","low":"0.95951","close":"0.96023"},
{"date":"2020.03.17","clock":"16:00","open":"0.96023","high":"0.96277","low":"0.95909","close":"0.96162"},
{"date":"2020.03.17","clock":"17:00","open":"0.96168","high":"0.96481","low":"0.96098","close":"0.96478"},
{"date":"2020.03.17","clock":"18:00","open":"0.96477","high":"0.96484","low":"0.96222","close":"0.96418"},
{"date":"2020.03.17","clock":"19:00","open":"0.96419","high":"0.96442","low":"0.962","close":"0.96239"},
{"date":"2020.03.17","clock":"20:00","open":"0.96238","high":"0.96298","low":"0.96017","close":"0.96135"},
{"date":"2020.03.17","clock":"21:00","open":"0.96134","high":"0.96249","low":"0.95984","close":"0.96022"},
{"date":"2020.03.17","clock":"22:00","open":"0.96022","high":"0.96158","low":"0.95982","close":"0.96055"},
{"date":"2020.03.17","clock":"23:00","open":"0.96063","high":"0.96123","low":"0.96063","close":"0.96116"},
{"date":"2020.03.18","clock":"0:00","open":"0.96101","high":"0.96115","low":"0.95938","close":"0.95959"},
{"date":"2020.03.18","clock":"1:00","open":"0.95958","high":"0.95977","low":"0.95906","close":"0.95974"},
{"date":"2020.03.18","clock":"2:00","open":"0.95974","high":"0.96145","low":"0.95964","close":"0.96132"},
{"date":"2020.03.18","clock":"3:00","open":"0.9613","high":"0.96169","low":"0.95975","close":"0.96003"},
{"date":"2020.03.18","clock":"4:00","open":"0.96004","high":"0.96017","low":"0.95912","close":"0.95981"},
{"date":"2020.03.18","clock":"5:00","open":"0.9598","high":"0.95983","low":"0.95849","close":"0.95853"},
{"date":"2020.03.18","clock":"6:00","open":"0.95854","high":"0.95875","low":"0.9577","close":"0.95831"},
{"date":"2020.03.18","clock":"7:00","open":"0.95832","high":"0.95834","low":"0.9566","close":"0.95726"},
{"date":"2020.03.18","clock":"8:00","open":"0.95726","high":"0.95929","low":"0.9572","close":"0.95912"},
{"date":"2020.03.18","clock":"9:00","open":"0.95911","high":"0.96214","low":"0.95839","close":"0.96213"},
{"date":"2020.03.18","clock":"10:00","open":"0.96212","high":"0.96291","low":"0.95995","close":"0.96143"},
{"date":"2020.03.18","clock":"11:00","open":"0.96142","high":"0.96157","low":"0.95742","close":"0.9593"},
{"date":"2020.03.18","clock":"12:00","open":"0.95931","high":"0.95981","low":"0.95728","close":"0.95957"},
{"date":"2020.03.18","clock":"13:00","open":"0.95958","high":"0.96187","low":"0.95903","close":"0.96109"},
{"date":"2020.03.18","clock":"14:00","open":"0.96108","high":"0.96492","low":"0.96041","close":"0.9648"},
{"date":"2020.03.18","clock":"15:00","open":"0.96479","high":"0.96767","low":"0.96335","close":"0.96649"},
{"date":"2020.03.18","clock":"16:00","open":"0.96644","high":"0.97016","low":"0.96468","close":"0.96974"},
{"date":"2020.03.18","clock":"17:00","open":"0.96973","high":"0.97378","low":"0.96901","close":"0.97281"},
{"date":"2020.03.18","clock":"18:00","open":"0.97283","high":"0.97474","low":"0.97083","close":"0.97443"},
{"date":"2020.03.18","clock":"19:00","open":"0.97442","high":"0.97502","low":"0.97095","close":"0.97116"},
{"date":"2020.03.18","clock":"20:00","open":"0.97116","high":"0.97373","low":"0.96841","close":"0.96952"},
{"date":"2020.03.18","clock":"21:00","open":"0.96945","high":"0.97094","low":"0.96704","close":"0.96762"},
{"date":"2020.03.18","clock":"22:00","open":"0.96763","high":"0.96832","low":"0.96695","close":"0.96784"},
{"date":"2020.03.18","clock":"23:00","open":"0.9679","high":"0.9679","low":"0.96646","close":"0.96653"},
{"date":"2020.03.19","clock":"0:00","open":"0.96672","high":"0.96861","low":"0.96652","close":"0.96689"},
{"date":"2020.03.19","clock":"1:00","open":"0.96689","high":"0.96797","low":"0.96376","close":"0.96763"},
{"date":"2020.03.19","clock":"2:00","open":"0.9676","high":"0.97213","low":"0.9676","close":"0.97193"},
{"date":"2020.03.19","clock":"3:00","open":"0.97192","high":"0.97333","low":"0.96935","close":"0.97017"},
{"date":"2020.03.19","clock":"4:00","open":"0.9702","high":"0.97113","low":"0.96803","close":"0.96982"},
{"date":"2020.03.19","clock":"5:00","open":"0.96982","high":"0.97018","low":"0.96766","close":"0.96996"},
{"date":"2020.03.19","clock":"6:00","open":"0.96994","high":"0.96994","low":"0.96844","close":"0.96858"},
{"date":"2020.03.19","clock":"7:00","open":"0.96859","high":"0.96859","low":"0.96741","close":"0.96797"},
{"date":"2020.03.19","clock":"8:00","open":"0.96797","high":"0.96824","low":"0.96493","close":"0.96793"},
{"date":"2020.03.19","clock":"9:00","open":"0.96794","high":"0.97264","low":"0.96668","close":"0.9724"},
{"date":"2020.03.19","clock":"10:00","open":"0.97241","high":"0.97534","low":"0.96909","close":"0.97338"},
{"date":"2020.03.19","clock":"11:00","open":"0.97339","high":"0.97465","low":"0.9708","close":"0.9743"},
{"date":"2020.03.19","clock":"12:00","open":"0.9743","high":"0.97749","low":"0.97373","close":"0.97746"},
{"date":"2020.03.19","clock":"13:00","open":"0.97747","high":"0.98195","low":"0.97552","close":"0.98015"},
{"date":"2020.03.19","clock":"14:00","open":"0.98014","high":"0.98234","low":"0.97237","close":"0.97576"},
{"date":"2020.03.19","clock":"15:00","open":"0.97581","high":"0.97702","low":"0.97326","close":"0.97542"},
{"date":"2020.03.19","clock":"16:00","open":"0.97544","high":"0.97681","low":"0.97357","close":"0.97585"},
{"date":"2020.03.19","clock":"17:00","open":"0.97584","high":"0.98478","low":"0.97519","close":"0.9845"},
{"date":"2020.03.19","clock":"18:00","open":"0.98453","high":"0.98738","low":"0.98253","close":"0.98727"},
{"date":"2020.03.19","clock":"19:00","open":"0.98726","high":"0.98777","low":"0.98422","close":"0.98619"},
{"date":"2020.03.19","clock":"20:00","open":"0.98618","high":"0.98762","low":"0.98479","close":"0.98666"},
{"date":"2020.03.19","clock":"21:00","open":"0.98663","high":"0.98778","low":"0.98521","close":"0.98601"},
{"date":"2020.03.19","clock":"22:00","open":"0.98605","high":"0.98616","low":"0.98444","close":"0.98555"},
{"date":"2020.03.19","clock":"23:00","open":"0.98572","high":"0.98775","low":"0.98553","close":"0.98769"},
{"date":"2020.03.20","clock":"0:00","open":"0.98727","high":"0.98882","low":"0.98727","close":"0.98818"},
{"date":"2020.03.20","clock":"1:00","open":"0.98819","high":"0.98886","low":"0.98751","close":"0.98863"},
{"date":"2020.03.20","clock":"2:00","open":"0.98866","high":"0.98872","low":"0.98602","close":"0.98718"},
{"date":"2020.03.20","clock":"3:00","open":"0.98718","high":"0.98735","low":"0.98062","close":"0.98295"},
{"date":"2020.03.20","clock":"4:00","open":"0.98295","high":"0.98354","low":"0.98008","close":"0.98099"},
{"date":"2020.03.20","clock":"5:00","open":"0.98098","high":"0.98226","low":"0.98","close":"0.98076"},
{"date":"2020.03.20","clock":"6:00","open":"0.98076","high":"0.98131","low":"0.9784","close":"0.9784"},
{"date":"2020.03.20","clock":"7:00","open":"0.97839","high":"0.98047","low":"0.97806","close":"0.97938"},
{"date":"2020.03.20","clock":"8:00","open":"0.97938","high":"0.98029","low":"0.97771","close":"0.98023"},
{"date":"2020.03.20","clock":"9:00","open":"0.98014","high":"0.98156","low":"0.97434","close":"0.97585"},
{"date":"2020.03.20","clock":"10:00","open":"0.97594","high":"0.97861","low":"0.97579","close":"0.97779"},
{"date":"2020.03.20","clock":"11:00","open":"0.97776","high":"0.98379","low":"0.97675","close":"0.98309"},
{"date":"2020.03.20","clock":"12:00","open":"0.98309","high":"0.9847","low":"0.97969","close":"0.98142"},
{"date":"2020.03.20","clock":"13:00","open":"0.98144","high":"0.98482","low":"0.98109","close":"0.98357"},
{"date":"2020.03.20","clock":"14:00","open":"0.98356","high":"0.98435","low":"0.9795","close":"0.98358"},
{"date":"2020.03.20","clock":"15:00","open":"0.98356","high":"0.98643","low":"0.98302","close":"0.98533"},
{"date":"2020.03.20","clock":"16:00","open":"0.98532","high":"0.98544","low":"0.98115","close":"0.98265"},
{"date":"2020.03.20","clock":"17:00","open":"0.98264","high":"0.98762","low":"0.98028","close":"0.98665"},
{"date":"2020.03.20","clock":"18:00","open":"0.98671","high":"0.98842","low":"0.98489","close":"0.98784"},
{"date":"2020.03.20","clock":"19:00","open":"0.98784","high":"0.98864","low":"0.98541","close":"0.98764"},
{"date":"2020.03.20","clock":"20:00","open":"0.98762","high":"0.98984","low":"0.98744","close":"0.98916"},
{"date":"2020.03.20","clock":"21:00","open":"0.98911","high":"0.99007","low":"0.98719","close":"0.98757"},
{"date":"2020.03.20","clock":"22:00","open":"0.98759","high":"0.98849","low":"0.98452","close":"0.98468"},
{"date":"2020.03.23","clock":"0:00","open":"0.984","high":"0.99007","low":"0.98362","close":"0.98788"},
{"date":"2020.03.23","clock":"1:00","open":"0.98789","high":"0.98879","low":"0.9845","close":"0.98517"},
{"date":"2020.03.23","clock":"2:00","open":"0.98519","high":"0.9883","low":"0.98411","close":"0.98647"},
{"date":"2020.03.23","clock":"3:00","open":"0.98648","high":"0.98767","low":"0.98307","close":"0.98354"},
{"date":"2020.03.23","clock":"4:00","open":"0.98355","high":"0.98398","low":"0.98193","close":"0.98199"},
{"date":"2020.03.23","clock":"5:00","open":"0.982","high":"0.98368","low":"0.98187","close":"0.98348"},
{"date":"2020.03.23","clock":"6:00","open":"0.98346","high":"0.98348","low":"0.98165","close":"0.98227"},
{"date":"2020.03.23","clock":"7:00","open":"0.98228","high":"0.98285","low":"0.98063","close":"0.981"},
{"date":"2020.03.23","clock":"8:00","open":"0.98097","high":"0.98434","low":"0.97967","close":"0.98204"},
{"date":"2020.03.23","clock":"9:00","open":"0.98203","high":"0.98757","low":"0.98203","close":"0.98744"},
{"date":"2020.03.23","clock":"10:00","open":"0.98741","high":"0.98787","low":"0.98489","close":"0.98539"},
{"date":"2020.03.23","clock":"11:00","open":"0.9854","high":"0.98786","low":"0.98535","close":"0.98706"},
{"date":"2020.03.23","clock":"12:00","open":"0.98706","high":"0.98843","low":"0.98524","close":"0.98764"},
{"date":"2020.03.23","clock":"13:00","open":"0.98764","high":"0.98875","low":"0.98677","close":"0.98816"},
{"date":"2020.03.23","clock":"14:00","open":"0.98817","high":"0.98829","low":"0.9803","close":"0.98174"},
{"date":"2020.03.23","clock":"15:00","open":"0.98177","high":"0.98441","low":"0.98013","close":"0.98105"},
{"date":"2020.03.23","clock":"16:00","open":"0.98118","high":"0.98223","low":"0.97897","close":"0.98097"},
{"date":"2020.03.23","clock":"17:00","open":"0.98098","high":"0.98279","low":"0.97899","close":"0.98254"},
{"date":"2020.03.23","clock":"18:00","open":"0.98252","high":"0.98412","low":"0.98067","close":"0.98138"},
{"date":"2020.03.23","clock":"19:00","open":"0.98138","high":"0.98278","low":"0.97965","close":"0.98257"},
{"date":"2020.03.23","clock":"20:00","open":"0.98257","high":"0.98452","low":"0.98245","close":"0.98425"},
{"date":"2020.03.23","clock":"21:00","open":"0.98428","high":"0.9845","low":"0.98207","close":"0.98403"},
{"date":"2020.03.23","clock":"22:00","open":"0.98402","high":"0.98495","low":"0.98299","close":"0.98432"},
{"date":"2020.03.23","clock":"23:00","open":"0.98372","high":"0.98508","low":"0.98306","close":"0.98395"},
{"date":"2020.03.24","clock":"0:00","open":"0.98396","high":"0.98434","low":"0.98297","close":"0.98301"},
{"date":"2020.03.24","clock":"1:00","open":"0.98302","high":"0.98404","low":"0.98166","close":"0.98176"},
{"date":"2020.03.24","clock":"2:00","open":"0.98174","high":"0.98288","low":"0.97867","close":"0.98025"},
{"date":"2020.03.24","clock":"3:00","open":"0.98024","high":"0.98116","low":"0.97848","close":"0.98048"},
{"date":"2020.03.24","clock":"4:00","open":"0.9805","high":"0.98065","low":"0.97819","close":"0.97905"},
{"date":"2020.03.24","clock":"5:00","open":"0.97905","high":"0.98061","low":"0.97867","close":"0.97947"},
{"date":"2020.03.24","clock":"6:00","open":"0.97948","high":"0.9795","low":"0.97801","close":"0.97917"},
{"date":"2020.03.24","clock":"7:00","open":"0.97918","high":"0.98049","low":"0.97847","close":"0.98049"},
{"date":"2020.03.24","clock":"8:00","open":"0.98047","high":"0.98061","low":"0.97465","close":"0.97739"},
{"date":"2020.03.24","clock":"9:00","open":"0.97737","high":"0.97797","low":"0.97564","close":"0.97756"},
{"date":"2020.03.24","clock":"10:00","open":"0.97756","high":"0.97828","low":"0.97558","close":"0.97684"},
{"date":"2020.03.24","clock":"11:00","open":"0.97683","high":"0.97784","low":"0.97327","close":"0.97371"},
{"date":"2020.03.24","clock":"12:00","open":"0.97371","high":"0.97532","low":"0.97195","close":"0.97229"},
{"date":"2020.03.24","clock":"13:00","open":"0.97229","high":"0.9759","low":"0.97183","close":"0.975"},
{"date":"2020.03.24","clock":"14:00","open":"0.975","high":"0.97823","low":"0.97474","close":"0.97722"},
{"date":"2020.03.24","clock":"15:00","open":"0.9772","high":"0.97967","low":"0.97429","close":"0.97892"},
{"date":"2020.03.24","clock":"16:00","open":"0.9789","high":"0.98335","low":"0.97865","close":"0.98203"},
{"date":"2020.03.24","clock":"17:00","open":"0.98203","high":"0.98327","low":"0.98065","close":"0.98141"},
{"date":"2020.03.24","clock":"18:00","open":"0.98139","high":"0.98279","low":"0.9793","close":"0.98083"},
{"date":"2020.03.24","clock":"19:00","open":"0.98083","high":"0.98363","low":"0.98075","close":"0.98342"},
{"date":"2020.03.24","clock":"20:00","open":"0.9834","high":"0.98386","low":"0.98256","close":"0.98315"},
{"date":"2020.03.24","clock":"21:00","open":"0.98317","high":"0.98454","low":"0.98275","close":"0.98275"},
{"date":"2020.03.24","clock":"22:00","open":"0.98276","high":"0.98278","low":"0.98053","close":"0.98112"},
{"date":"2020.03.24","clock":"23:00","open":"0.98162","high":"0.9824","low":"0.98128","close":"0.98193"},
{"date":"2020.03.25","clock":"0:00","open":"0.98217","high":"0.98218","low":"0.97979","close":"0.97996"},
{"date":"2020.03.25","clock":"1:00","open":"0.97997","high":"0.98082","low":"0.97946","close":"0.98045"},
{"date":"2020.03.25","clock":"2:00","open":"0.98044","high":"0.98337","low":"0.98011","close":"0.98203"},
{"date":"2020.03.25","clock":"3:00","open":"0.98201","high":"0.98222","low":"0.98026","close":"0.98034"},
{"date":"2020.03.25","clock":"4:00","open":"0.98036","high":"0.98087","low":"0.97906","close":"0.97909"},
{"date":"2020.03.25","clock":"5:00","open":"0.97911","high":"0.98005","low":"0.97895","close":"0.98001"},
{"date":"2020.03.25","clock":"6:00","open":"0.98003","high":"0.98026","low":"0.97914","close":"0.97967"},
{"date":"2020.03.25","clock":"7:00","open":"0.97967","high":"0.98165","low":"0.97933","close":"0.98047"},
{"date":"2020.03.25","clock":"8:00","open":"0.98046","high":"0.98085","low":"0.9791","close":"0.98014"},
{"date":"2020.03.25","clock":"9:00","open":"0.98013","high":"0.98232","low":"0.97937","close":"0.98219"},
{"date":"2020.03.25","clock":"10:00","open":"0.9822","high":"0.98278","low":"0.97905","close":"0.97993"},
{"date":"2020.03.25","clock":"11:00","open":"0.97993","high":"0.98087","low":"0.97843","close":"0.97865"},
{"date":"2020.03.25","clock":"12:00","open":"0.97864","high":"0.98197","low":"0.97831","close":"0.98183"},
{"date":"2020.03.25","clock":"13:00","open":"0.98188","high":"0.98241","low":"0.97904","close":"0.98034"},
{"date":"2020.03.25","clock":"14:00","open":"0.98035","high":"0.98124","low":"0.97925","close":"0.97966"},
{"date":"2020.03.25","clock":"15:00","open":"0.97965","high":"0.98119","low":"0.97896","close":"0.98101"},
{"date":"2020.03.25","clock":"16:00","open":"0.98099","high":"0.98139","low":"0.97939","close":"0.98004"},
{"date":"2020.03.25","clock":"17:00","open":"0.98004","high":"0.98157","low":"0.97782","close":"0.97814"},
{"date":"2020.03.25","clock":"18:00","open":"0.97815","high":"0.97995","low":"0.97791","close":"0.97866"},
{"date":"2020.03.25","clock":"19:00","open":"0.97866","high":"0.97988","low":"0.97746","close":"0.9785"},
{"date":"2020.03.25","clock":"20:00","open":"0.97849","high":"0.97863","low":"0.97693","close":"0.97789"},
{"date":"2020.03.25","clock":"21:00","open":"0.9779","high":"0.97791","low":"0.97573","close":"0.9763"},
{"date":"2020.03.25","clock":"22:00","open":"0.97629","high":"0.97719","low":"0.97546","close":"0.9764"},
{"date":"2020.03.25","clock":"23:00","open":"0.97698","high":"0.97698","low":"0.97504","close":"0.97504"},
{"date":"2020.03.26","clock":"0:00","open":"0.97543","high":"0.97751","low":"0.97534","close":"0.97701"},
{"date":"2020.03.26","clock":"1:00","open":"0.977","high":"0.97716","low":"0.97609","close":"0.97619"},
{"date":"2020.03.26","clock":"2:00","open":"0.97622","high":"0.97719","low":"0.97425","close":"0.97477"},
{"date":"2020.03.26","clock":"3:00","open":"0.97477","high":"0.97583","low":"0.97469","close":"0.97534"},
{"date":"2020.03.26","clock":"4:00","open":"0.97533","high":"0.97674","low":"0.97375","close":"0.97376"},
{"date":"2020.03.26","clock":"5:00","open":"0.97377","high":"0.97444","low":"0.97303","close":"0.97351"},
{"date":"2020.03.26","clock":"6:00","open":"0.97353","high":"0.97458","low":"0.97345","close":"0.97445"},
{"date":"2020.03.26","clock":"7:00","open":"0.97445","high":"0.9746","low":"0.97325","close":"0.97435"},
{"date":"2020.03.26","clock":"8:00","open":"0.97437","high":"0.97501","low":"0.9736","close":"0.9747"},
{"date":"2020.03.26","clock":"9:00","open":"0.97471","high":"0.97526","low":"0.97263","close":"0.97281"},
{"date":"2020.03.26","clock":"10:00","open":"0.97284","high":"0.9742","low":"0.97222","close":"0.97311"},
{"date":"2020.03.26","clock":"11:00","open":"0.97317","high":"0.97435","low":"0.97181","close":"0.97192"},
{"date":"2020.03.26","clock":"12:00","open":"0.97193","high":"0.97242","low":"0.97045","close":"0.97099"},
{"date":"2020.03.26","clock":"13:00","open":"0.97099","high":"0.97113","low":"0.96908","close":"0.97049"},
{"date":"2020.03.26","clock":"14:00","open":"0.97049","high":"0.97236","low":"0.96854","close":"0.96901"},
{"date":"2020.03.26","clock":"15:00","open":"0.96901","high":"0.97085","low":"0.96759","close":"0.96929"},
{"date":"2020.03.26","clock":"16:00","open":"0.96924","high":"0.97011","low":"0.9673","close":"0.96747"},
{"date":"2020.03.26","clock":"17:00","open":"0.96745","high":"0.96778","low":"0.96412","close":"0.96458"},
{"date":"2020.03.26","clock":"18:00","open":"0.96458","high":"0.96533","low":"0.96224","close":"0.96229"},
{"date":"2020.03.26","clock":"19:00","open":"0.96229","high":"0.96393","low":"0.96206","close":"0.96322"},
{"date":"2020.03.26","clock":"20:00","open":"0.96323","high":"0.96374","low":"0.96215","close":"0.96221"},
{"date":"2020.03.26","clock":"21:00","open":"0.96221","high":"0.96337","low":"0.9608","close":"0.96081"},
{"date":"2020.03.26","clock":"22:00","open":"0.96081","high":"0.96366","low":"0.9603","close":"0.96277"},
{"date":"2020.03.26","clock":"23:00","open":"0.96316","high":"0.96367","low":"0.9626","close":"0.96326"},
{"date":"2020.03.27","clock":"0:00","open":"0.96293","high":"0.96338","low":"0.96149","close":"0.96206"},
{"date":"2020.03.27","clock":"1:00","open":"0.96205","high":"0.96234","low":"0.96087","close":"0.96163"},
{"date":"2020.03.27","clock":"2:00","open":"0.96161","high":"0.96305","low":"0.96154","close":"0.9619"},
{"date":"2020.03.27","clock":"3:00","open":"0.9619","high":"0.96219","low":"0.96068","close":"0.96213"},
{"date":"2020.03.27","clock":"4:00","open":"0.96213","high":"0.96237","low":"0.95906","close":"0.95909"},
{"date":"2020.03.27","clock":"5:00","open":"0.95907","high":"0.96023","low":"0.95849","close":"0.9594"},
{"date":"2020.03.27","clock":"6:00","open":"0.9594","high":"0.96058","low":"0.95904","close":"0.96029"},
{"date":"2020.03.27","clock":"7:00","open":"0.9603","high":"0.96063","low":"0.9594","close":"0.95996"},
{"date":"2020.03.27","clock":"8:00","open":"0.95999","high":"0.96284","low":"0.95961","close":"0.96137"},
{"date":"2020.03.27","clock":"9:00","open":"0.96136","high":"0.96431","low":"0.96044","close":"0.96336"},
{"date":"2020.03.27","clock":"10:00","open":"0.96336","high":"0.96422","low":"0.96213","close":"0.96365"},
{"date":"2020.03.27","clock":"11:00","open":"0.96365","high":"0.9645","low":"0.96241","close":"0.9636"},
{"date":"2020.03.27","clock":"12:00","open":"0.96361","high":"0.96408","low":"0.96145","close":"0.96162"},
{"date":"2020.03.27","clock":"13:00","open":"0.96163","high":"0.96274","low":"0.96002","close":"0.96234"},
{"date":"2020.03.27","clock":"14:00","open":"0.96235","high":"0.96414","low":"0.96176","close":"0.9638"},
{"date":"2020.03.27","clock":"15:00","open":"0.96387","high":"0.9655","low":"0.96224","close":"0.96237"},
{"date":"2020.03.27","clock":"16:00","open":"0.96237","high":"0.96266","low":"0.9604","close":"0.96079"},
{"date":"2020.03.27","clock":"17:00","open":"0.96078","high":"0.96127","low":"0.95546","close":"0.95587"},
{"date":"2020.03.27","clock":"18:00","open":"0.95585","high":"0.95786","low":"0.95497","close":"0.9566"},
{"date":"2020.03.27","clock":"19:00","open":"0.95662","high":"0.95684","low":"0.95418","close":"0.95429"},
{"date":"2020.03.27","clock":"20:00","open":"0.95428","high":"0.95507","low":"0.95295","close":"0.9532"},
{"date":"2020.03.27","clock":"21:00","open":"0.95326","high":"0.95393","low":"0.95199","close":"0.95202"},
{"date":"2020.03.27","clock":"22:00","open":"0.95202","high":"0.95224","low":"0.95027","close":"0.95134"},
{"date":"2020.03.30","clock":"0:00","open":"0.953","high":"0.95379","low":"0.95055","close":"0.95124"},
{"date":"2020.03.30","clock":"1:00","open":"0.95123","high":"0.95335","low":"0.95056","close":"0.95196"},
{"date":"2020.03.30","clock":"2:00","open":"0.95196","high":"0.95216","low":"0.95016","close":"0.95051"},
{"date":"2020.03.30","clock":"3:00","open":"0.95058","high":"0.95419","low":"0.95054","close":"0.95311"},
{"date":"2020.03.30","clock":"4:00","open":"0.95313","high":"0.95343","low":"0.95225","close":"0.95287"},
{"date":"2020.03.30","clock":"5:00","open":"0.95289","high":"0.9539","low":"0.95281","close":"0.95356"},
{"date":"2020.03.30","clock":"6:00","open":"0.95356","high":"0.95499","low":"0.95338","close":"0.95498"},
{"date":"2020.03.30","clock":"7:00","open":"0.95498","high":"0.95648","low":"0.9547","close":"0.95577"},
{"date":"2020.03.30","clock":"8:00","open":"0.95574","high":"0.95666","low":"0.95429","close":"0.95434"},
{"date":"2020.03.30","clock":"9:00","open":"0.95432","high":"0.95652","low":"0.95389","close":"0.95632"},
{"date":"2020.03.30","clock":"10:00","open":"0.95628","high":"0.95656","low":"0.95526","close":"0.95535"},
{"date":"2020.03.30","clock":"11:00","open":"0.95534","high":"0.95683","low":"0.95529","close":"0.95532"},
{"date":"2020.03.30","clock":"12:00","open":"0.95532","high":"0.95619","low":"0.9548","close":"0.95572"},
{"date":"2020.03.30","clock":"13:00","open":"0.95572","high":"0.95706","low":"0.95559","close":"0.95614"},
{"date":"2020.03.30","clock":"14:00","open":"0.95614","high":"0.95737","low":"0.95568","close":"0.95627"},
{"date":"2020.03.30","clock":"15:00","open":"0.95627","high":"0.95884","low":"0.95623","close":"0.95866"},
{"date":"2020.03.30","clock":"16:00","open":"0.95866","high":"0.95896","low":"0.95646","close":"0.95698"},
{"date":"2020.03.30","clock":"17:00","open":"0.95696","high":"0.96019","low":"0.95625","close":"0.95986"},
{"date":"2020.03.30","clock":"18:00","open":"0.95986","high":"0.96108","low":"0.95826","close":"0.96063"},
{"date":"2020.03.30","clock":"19:00","open":"0.96062","high":"0.96084","low":"0.95936","close":"0.96012"},
{"date":"2020.03.30","clock":"20:00","open":"0.96012","high":"0.96084","low":"0.95981","close":"0.96052"},
{"date":"2020.03.30","clock":"21:00","open":"0.96053","high":"0.96072","low":"0.95904","close":"0.95982"},
{"date":"2020.03.30","clock":"22:00","open":"0.9598","high":"0.95995","low":"0.95808","close":"0.95817"},
{"date":"2020.03.30","clock":"23:00","open":"0.95817","high":"0.9594","low":"0.95811","close":"0.95862"},
{"date":"2020.03.31","clock":"0:00","open":"0.95796","high":"0.9592","low":"0.95777","close":"0.95787"},
{"date":"2020.03.31","clock":"1:00","open":"0.95782","high":"0.9589","low":"0.95753","close":"0.95879"},
{"date":"2020.03.31","clock":"2:00","open":"0.9588","high":"0.96019","low":"0.95878","close":"0.95994"},
{"date":"2020.03.31","clock":"3:00","open":"0.9599","high":"0.96235","low":"0.95921","close":"0.96078"},
{"date":"2020.03.31","clock":"4:00","open":"0.9608","high":"0.96186","low":"0.96019","close":"0.96059"},
{"date":"2020.03.31","clock":"5:00","open":"0.96059","high":"0.96111","low":"0.95982","close":"0.9602"},
{"date":"2020.03.31","clock":"6:00","open":"0.9602","high":"0.96036","low":"0.95922","close":"0.95967"},
{"date":"2020.03.31","clock":"7:00","open":"0.95966","high":"0.96034","low":"0.9596","close":"0.96007"},
{"date":"2020.03.31","clock":"8:00","open":"0.96006","high":"0.96042","low":"0.95953","close":"0.95994"},
{"date":"2020.03.31","clock":"9:00","open":"0.9599","high":"0.96269","low":"0.95947","close":"0.96261"},
{"date":"2020.03.31","clock":"10:00","open":"0.96262","high":"0.96365","low":"0.9622","close":"0.96318"},
{"date":"2020.03.31","clock":"11:00","open":"0.96318","high":"0.96416","low":"0.96251","close":"0.96416"},
{"date":"2020.03.31","clock":"12:00","open":"0.96417","high":"0.96474","low":"0.96358","close":"0.9642"},
{"date":"2020.03.31","clock":"13:00","open":"0.96419","high":"0.96548","low":"0.9641","close":"0.96546"},
{"date":"2020.03.31","clock":"14:00","open":"0.96545","high":"0.96749","low":"0.96544","close":"0.96635"},
{"date":"2020.03.31","clock":"15:00","open":"0.96637","high":"0.96656","low":"0.96438","close":"0.96501"},
{"date":"2020.03.31","clock":"16:00","open":"0.96503","high":"0.96518","low":"0.96347","close":"0.96499"},
{"date":"2020.03.31","clock":"17:00","open":"0.96498","high":"0.96855","low":"0.96244","close":"0.96766"},
{"date":"2020.03.31","clock":"18:00","open":"0.96766","high":"0.96766","low":"0.96191","close":"0.96283"},
{"date":"2020.03.31","clock":"19:00","open":"0.96283","high":"0.9661","low":"0.96264","close":"0.96585"},
{"date":"2020.03.31","clock":"20:00","open":"0.96585","high":"0.9664","low":"0.96377","close":"0.96426"},
{"date":"2020.03.31","clock":"21:00","open":"0.96426","high":"0.96459","low":"0.96309","close":"0.96327"},
{"date":"2020.03.31","clock":"22:00","open":"0.96327","high":"0.964","low":"0.96215","close":"0.96215"},
{"date":"2020.03.31","clock":"23:00","open":"0.96223","high":"0.9629","low":"0.9608","close":"0.96092"},
{"date":"2020.04.01","clock":"0:00","open":"0.96046","high":"0.96103","low":"0.95979","close":"0.96075"},
{"date":"2020.04.01","clock":"1:00","open":"0.96082","high":"0.96199","low":"0.96034","close":"0.96197"},
{"date":"2020.04.01","clock":"2:00","open":"0.96197","high":"0.96201","low":"0.96068","close":"0.96151"},
{"date":"2020.04.01","clock":"3:00","open":"0.96149","high":"0.9619","low":"0.96067","close":"0.96122"},
{"date":"2020.04.01","clock":"4:00","open":"0.96122","high":"0.96221","low":"0.96097","close":"0.96204"},
{"date":"2020.04.01","clock":"5:00","open":"0.96204","high":"0.96279","low":"0.96146","close":"0.96159"},
{"date":"2020.04.01","clock":"6:00","open":"0.96158","high":"0.96186","low":"0.96119","close":"0.96155"},
{"date":"2020.04.01","clock":"7:00","open":"0.96156","high":"0.96158","low":"0.961","close":"0.96144"},
{"date":"2020.04.01","clock":"8:00","open":"0.96144","high":"0.96155","low":"0.96024","close":"0.96081"},
{"date":"2020.04.01","clock":"9:00","open":"0.96081","high":"0.96361","low":"0.9605","close":"0.96346"},
{"date":"2020.04.01","clock":"10:00","open":"0.96339","high":"0.96449","low":"0.96275","close":"0.96433"},
{"date":"2020.04.01","clock":"11:00","open":"0.96433","high":"0.96666","low":"0.96377","close":"0.9645"},
{"date":"2020.04.01","clock":"12:00","open":"0.9645","high":"0.96723","low":"0.96441","close":"0.96698"},
{"date":"2020.04.01","clock":"13:00","open":"0.96699","high":"0.96738","low":"0.96518","close":"0.96549"},
{"date":"2020.04.01","clock":"14:00","open":"0.96548","high":"0.9665","low":"0.96528","close":"0.96567"},
{"date":"2020.04.01","clock":"15:00","open":"0.96568","high":"0.96735","low":"0.96538","close":"0.96688"},
{"date":"2020.04.01","clock":"16:00","open":"0.9669","high":"0.96831","low":"0.96618","close":"0.96627"},
{"date":"2020.04.01","clock":"17:00","open":"0.96625","high":"0.96888","low":"0.96599","close":"0.96861"},
{"date":"2020.04.01","clock":"18:00","open":"0.96861","high":"0.96874","low":"0.96667","close":"0.96754"},
{"date":"2020.04.01","clock":"19:00","open":"0.96754","high":"0.96803","low":"0.96692","close":"0.96751"},
{"date":"2020.04.01","clock":"20:00","open":"0.96752","high":"0.96913","low":"0.96751","close":"0.96812"},
{"date":"2020.04.01","clock":"21:00","open":"0.96812","high":"0.96813","low":"0.96669","close":"0.96688"},
{"date":"2020.04.01","clock":"22:00","open":"0.96693","high":"0.96739","low":"0.9653","close":"0.96671"},
{"date":"2020.04.01","clock":"23:00","open":"0.96679","high":"0.96679","low":"0.96519","close":"0.96535"},
{"date":"2020.04.02","clock":"0:00","open":"0.96504","high":"0.96573","low":"0.96458","close":"0.96573"},
{"date":"2020.04.02","clock":"1:00","open":"0.96581","high":"0.96608","low":"0.96477","close":"0.96585"},
{"date":"2020.04.02","clock":"2:00","open":"0.96585","high":"0.96663","low":"0.96585","close":"0.96634"},
{"date":"2020.04.02","clock":"3:00","open":"0.96633","high":"0.96739","low":"0.96621","close":"0.96705"},
{"date":"2020.04.02","clock":"4:00","open":"0.96705","high":"0.96753","low":"0.96608","close":"0.9675"},
{"date":"2020.04.02","clock":"5:00","open":"0.9675","high":"0.96798","low":"0.96713","close":"0.96789"},
{"date":"2020.04.02","clock":"6:00","open":"0.96787","high":"0.96851","low":"0.96775","close":"0.96779"},
{"date":"2020.04.02","clock":"7:00","open":"0.96779","high":"0.96798","low":"0.9674","close":"0.96748"},
{"date":"2020.04.02","clock":"8:00","open":"0.96749","high":"0.96784","low":"0.96689","close":"0.96712"},
{"date":"2020.04.02","clock":"9:00","open":"0.96712","high":"0.96738","low":"0.96604","close":"0.96715"},
{"date":"2020.04.02","clock":"10:00","open":"0.96715","high":"0.96742","low":"0.96577","close":"0.96706"},
{"date":"2020.04.02","clock":"11:00","open":"0.96706","high":"0.96843","low":"0.96667","close":"0.96754"},
{"date":"2020.04.02","clock":"12:00","open":"0.96753","high":"0.96775","low":"0.96614","close":"0.96655"},
{"date":"2020.04.02","clock":"13:00","open":"0.96656","high":"0.96723","low":"0.96611","close":"0.96672"},
{"date":"2020.04.02","clock":"14:00","open":"0.96671","high":"0.96727","low":"0.96585","close":"0.96673"},
{"date":"2020.04.02","clock":"15:00","open":"0.96673","high":"0.96992","low":"0.96661","close":"0.96954"},
{"date":"2020.04.02","clock":"16:00","open":"0.96955","high":"0.97298","low":"0.9693","close":"0.97192"},
{"date":"2020.04.02","clock":"17:00","open":"0.97194","high":"0.97334","low":"0.96981","close":"0.9724"},
{"date":"2020.04.02","clock":"18:00","open":"0.97241","high":"0.97321","low":"0.97094","close":"0.97274"},
{"date":"2020.04.02","clock":"19:00","open":"0.97275","high":"0.97428","low":"0.97178","close":"0.97377"},
{"date":"2020.04.02","clock":"20:00","open":"0.97376","high":"0.97463","low":"0.97309","close":"0.97463"},
{"date":"2020.04.02","clock":"21:00","open":"0.97463","high":"0.97502","low":"0.97312","close":"0.97312"},
{"date":"2020.04.02","clock":"22:00","open":"0.97315","high":"0.97436","low":"0.97271","close":"0.97376"},
{"date":"2020.04.02","clock":"23:00","open":"0.97376","high":"0.97406","low":"0.97282","close":"0.97362"},
{"date":"2020.04.03","clock":"0:00","open":"0.97253","high":"0.97362","low":"0.97215","close":"0.97278"},
{"date":"2020.04.03","clock":"1:00","open":"0.97274","high":"0.97459","low":"0.97257","close":"0.97459"},
{"date":"2020.04.03","clock":"2:00","open":"0.9746","high":"0.97499","low":"0.97426","close":"0.97438"},
{"date":"2020.04.03","clock":"3:00","open":"0.97436","high":"0.97503","low":"0.97426","close":"0.97445"},
{"date":"2020.04.03","clock":"4:00","open":"0.97446","high":"0.97503","low":"0.97392","close":"0.97415"},
{"date":"2020.04.03","clock":"5:00","open":"0.97415","high":"0.97434","low":"0.97329","close":"0.97332"},
{"date":"2020.04.03","clock":"6:00","open":"0.97333","high":"0.97384","low":"0.97311","close":"0.97331"},
{"date":"2020.04.03","clock":"7:00","open":"0.97331","high":"0.97396","low":"0.97315","close":"0.97393"},
{"date":"2020.04.03","clock":"8:00","open":"0.97394","high":"0.97413","low":"0.97326","close":"0.97356"},
{"date":"2020.04.03","clock":"9:00","open":"0.97357","high":"0.97536","low":"0.97356","close":"0.97448"},
{"date":"2020.04.03","clock":"10:00","open":"0.97448","high":"0.97759","low":"0.97419","close":"0.97739"},
{"date":"2020.04.03","clock":"11:00","open":"0.97737","high":"0.97766","low":"0.97615","close":"0.97696"},
{"date":"2020.04.03","clock":"12:00","open":"0.97696","high":"0.9776","low":"0.97525","close":"0.97533"},
{"date":"2020.04.03","clock":"13:00","open":"0.97533","high":"0.97658","low":"0.97491","close":"0.9765"},
{"date":"2020.04.03","clock":"14:00","open":"0.97652","high":"0.97762","low":"0.97633","close":"0.97722"},
{"date":"2020.04.03","clock":"15:00","open":"0.97724","high":"0.97952","low":"0.97629","close":"0.9794"},
{"date":"2020.04.03","clock":"16:00","open":"0.97939","high":"0.97956","low":"0.97709","close":"0.97859"},
{"date":"2020.04.03","clock":"17:00","open":"0.97857","high":"0.97936","low":"0.97672","close":"0.97782"},
{"date":"2020.04.03","clock":"18:00","open":"0.9778","high":"0.97901","low":"0.97693","close":"0.97765"},
{"date":"2020.04.03","clock":"19:00","open":"0.97764","high":"0.97898","low":"0.97758","close":"0.97842"},
{"date":"2020.04.03","clock":"20:00","open":"0.97839","high":"0.97902","low":"0.97726","close":"0.97729"},
{"date":"2020.04.03","clock":"21:00","open":"0.97728","high":"0.97758","low":"0.97574","close":"0.97604"},
{"date":"2020.04.03","clock":"22:00","open":"0.97604","high":"0.97669","low":"0.97439","close":"0.97649"},
{"date":"2020.04.03","clock":"23:00","open":"0.97648","high":"0.97719","low":"0.97535","close":"0.97569"},
{"date":"2020.04.06","clock":"0:00","open":"0.97651","high":"0.97685","low":"0.97518","close":"0.97619"},
{"date":"2020.04.06","clock":"1:00","open":"0.97618","high":"0.97727","low":"0.97595","close":"0.97628"},
{"date":"2020.04.06","clock":"2:00","open":"0.97626","high":"0.9774","low":"0.97619","close":"0.97729"},
{"date":"2020.04.06","clock":"3:00","open":"0.97729","high":"0.9784","low":"0.97677","close":"0.97733"},
{"date":"2020.04.06","clock":"4:00","open":"0.97735","high":"0.97769","low":"0.97643","close":"0.97679"},
{"date":"2020.04.06","clock":"5:00","open":"0.97679","high":"0.97768","low":"0.97669","close":"0.97745"},
{"date":"2020.04.06","clock":"6:00","open":"0.97745","high":"0.97796","low":"0.97685","close":"0.97726"},
{"date":"2020.04.06","clock":"7:00","open":"0.97725","high":"0.97797","low":"0.97693","close":"0.97761"},
{"date":"2020.04.06","clock":"8:00","open":"0.97765","high":"0.97784","low":"0.97632","close":"0.97714"},
{"date":"2020.04.06","clock":"9:00","open":"0.97714","high":"0.97795","low":"0.97657","close":"0.97767"},
{"date":"2020.04.06","clock":"10:00","open":"0.97767","high":"0.97771","low":"0.97607","close":"0.9768"},
{"date":"2020.04.06","clock":"11:00","open":"0.97679","high":"0.97895","low":"0.97679","close":"0.97819"},
{"date":"2020.04.06","clock":"12:00","open":"0.97819","high":"0.97836","low":"0.97724","close":"0.97732"},
{"date":"2020.04.06","clock":"13:00","open":"0.97732","high":"0.97839","low":"0.97693","close":"0.97797"},
{"date":"2020.04.06","clock":"14:00","open":"0.97796","high":"0.97837","low":"0.97691","close":"0.97778"},
{"date":"2020.04.06","clock":"15:00","open":"0.97779","high":"0.97917","low":"0.97712","close":"0.978"},
{"date":"2020.04.06","clock":"16:00","open":"0.97801","high":"0.97973","low":"0.97703","close":"0.97777"},
{"date":"2020.04.06","clock":"17:00","open":"0.97779","high":"0.97893","low":"0.9773","close":"0.97847"},
{"date":"2020.04.06","clock":"18:00","open":"0.97844","high":"0.97869","low":"0.97627","close":"0.9769"},
{"date":"2020.04.06","clock":"19:00","open":"0.97691","high":"0.97805","low":"0.97685","close":"0.97737"},
{"date":"2020.04.06","clock":"20:00","open":"0.97737","high":"0.97876","low":"0.97724","close":"0.97797"},
{"date":"2020.04.06","clock":"21:00","open":"0.97798","high":"0.97851","low":"0.97785","close":"0.97832"},
{"date":"2020.04.06","clock":"22:00","open":"0.97832","high":"0.97914","low":"0.97803","close":"0.97825"},
{"date":"2020.04.06","clock":"23:00","open":"0.97825","high":"0.97876","low":"0.97792","close":"0.97849"},
{"date":"2020.04.07","clock":"0:00","open":"0.97765","high":"0.97812","low":"0.97749","close":"0.97787"},
{"date":"2020.04.07","clock":"1:00","open":"0.97792","high":"0.97918","low":"0.97784","close":"0.97896"},
{"date":"2020.04.07","clock":"2:00","open":"0.97896","high":"0.97907","low":"0.97784","close":"0.97826"},
{"date":"2020.04.07","clock":"3:00","open":"0.97825","high":"0.97869","low":"0.97752","close":"0.97831"},
{"date":"2020.04.07","clock":"4:00","open":"0.97833","high":"0.97873","low":"0.97731","close":"0.97742"},
{"date":"2020.04.07","clock":"5:00","open":"0.97744","high":"0.9777","low":"0.97714","close":"0.97756"},
{"date":"2020.04.07","clock":"6:00","open":"0.97756","high":"0.97775","low":"0.97639","close":"0.97663"},
{"date":"2020.04.07","clock":"7:00","open":"0.97664","high":"0.97687","low":"0.97551","close":"0.97585"},
{"date":"2020.04.07","clock":"8:00","open":"0.97585","high":"0.97639","low":"0.97488","close":"0.97614"},
{"date":"2020.04.07","clock":"9:00","open":"0.97614","high":"0.97683","low":"0.97381","close":"0.97403"},
{"date":"2020.04.07","clock":"10:00","open":"0.97403","high":"0.97422","low":"0.97243","close":"0.9729"},
{"date":"2020.04.07","clock":"11:00","open":"0.97289","high":"0.97404","low":"0.97274","close":"0.97282"},
{"date":"2020.04.07","clock":"12:00","open":"0.97283","high":"0.97405","low":"0.97262","close":"0.97317"},
{"date":"2020.04.07","clock":"13:00","open":"0.97317","high":"0.97328","low":"0.97194","close":"0.97319"},
{"date":"2020.04.07","clock":"14:00","open":"0.9732","high":"0.97401","low":"0.97215","close":"0.97229"},
{"date":"2020.04.07","clock":"15:00","open":"0.9723","high":"0.97291","low":"0.96979","close":"0.97054"},
{"date":"2020.04.07","clock":"16:00","open":"0.97053","high":"0.97115","low":"0.96902","close":"0.96961"},
{"date":"2020.04.07","clock":"17:00","open":"0.96958","high":"0.9714","low":"0.96892","close":"0.97133"},
{"date":"2020.04.07","clock":"18:00","open":"0.97137","high":"0.97178","low":"0.97016","close":"0.97074"},
{"date":"2020.04.07","clock":"19:00","open":"0.97074","high":"0.97086","low":"0.96956","close":"0.97064"},
{"date":"2020.04.07","clock":"20:00","open":"0.97063","high":"0.97117","low":"0.96955","close":"0.9696"},
{"date":"2020.04.07","clock":"21:00","open":"0.96961","high":"0.96963","low":"0.96855","close":"0.96909"},
{"date":"2020.04.07","clock":"22:00","open":"0.9691","high":"0.96911","low":"0.96855","close":"0.9687"},
{"date":"2020.04.07","clock":"23:00","open":"0.96872","high":"0.96973","low":"0.96862","close":"0.96944"},
{"date":"2020.04.08","clock":"0:00","open":"0.969","high":"0.96983","low":"0.96895","close":"0.96976"},
{"date":"2020.04.08","clock":"1:00","open":"0.9697","high":"0.96976","low":"0.96915","close":"0.96951"},
{"date":"2020.04.08","clock":"2:00","open":"0.96949","high":"0.96962","low":"0.96874","close":"0.96924"},
{"date":"2020.04.08","clock":"3:00","open":"0.96925","high":"0.9714","low":"0.96901","close":"0.97134"},
{"date":"2020.04.08","clock":"4:00","open":"0.97133","high":"0.97135","low":"0.97035","close":"0.97106"},
{"date":"2020.04.08","clock":"5:00","open":"0.97107","high":"0.97191","low":"0.97077","close":"0.97191"},
{"date":"2020.04.08","clock":"6:00","open":"0.9719","high":"0.97217","low":"0.97144","close":"0.97211"},
{"date":"2020.04.08","clock":"7:00","open":"0.97212","high":"0.97213","low":"0.97125","close":"0.97187"},
{"date":"2020.04.08","clock":"8:00","open":"0.97187","high":"0.97202","low":"0.97054","close":"0.97095"},
{"date":"2020.04.08","clock":"9:00","open":"0.97095","high":"0.97433","low":"0.97061","close":"0.97205"},
{"date":"2020.04.08","clock":"10:00","open":"0.97204","high":"0.973","low":"0.97158","close":"0.9719"},
{"date":"2020.04.08","clock":"11:00","open":"0.97189","high":"0.97278","low":"0.97178","close":"0.9723"},
{"date":"2020.04.08","clock":"12:00","open":"0.97229","high":"0.97229","low":"0.97061","close":"0.97131"},
{"date":"2020.04.08","clock":"13:00","open":"0.9713","high":"0.97171","low":"0.97063","close":"0.97125"},
{"date":"2020.04.08","clock":"14:00","open":"0.97124","high":"0.97221","low":"0.97102","close":"0.97141"},
{"date":"2020.04.08","clock":"15:00","open":"0.97142","high":"0.97157","low":"0.97048","close":"0.97081"},
{"date":"2020.04.08","clock":"16:00","open":"0.97082","high":"0.9711","low":"0.96895","close":"0.97019"},
{"date":"2020.04.08","clock":"17:00","open":"0.97019","high":"0.97202","low":"0.96941","close":"0.97111"},
{"date":"2020.04.08","clock":"18:00","open":"0.9711","high":"0.97152","low":"0.9696","close":"0.97107"},
{"date":"2020.04.08","clock":"19:00","open":"0.9711","high":"0.97217","low":"0.97101","close":"0.97126"},
{"date":"2020.04.08","clock":"20:00","open":"0.97125","high":"0.97154","low":"0.97078","close":"0.97085"},
{"date":"2020.04.08","clock":"21:00","open":"0.97087","high":"0.97139","low":"0.97047","close":"0.97125"},
{"date":"2020.04.08","clock":"22:00","open":"0.97123","high":"0.97205","low":"0.97094","close":"0.97199"},
{"date":"2020.04.08","clock":"23:00","open":"0.97196","high":"0.9724","low":"0.97187","close":"0.97227"},
{"date":"2020.04.09","clock":"0:00","open":"0.97148","high":"0.97183","low":"0.97114","close":"0.97146"},
{"date":"2020.04.09","clock":"1:00","open":"0.97146","high":"0.97249","low":"0.97145","close":"0.97197"},
{"date":"2020.04.09","clock":"2:00","open":"0.97198","high":"0.97219","low":"0.97179","close":"0.97189"},
{"date":"2020.04.09","clock":"3:00","open":"0.97189","high":"0.9722","low":"0.97042","close":"0.97095"},
{"date":"2020.04.09","clock":"4:00","open":"0.97095","high":"0.97218","low":"0.9707","close":"0.97194"},
{"date":"2020.04.09","clock":"5:00","open":"0.97193","high":"0.97245","low":"0.97174","close":"0.97177"},
{"date":"2020.04.09","clock":"6:00","open":"0.97177","high":"0.97239","low":"0.97132","close":"0.9715"},
{"date":"2020.04.09","clock":"7:00","open":"0.9715","high":"0.97171","low":"0.97118","close":"0.97146"},
{"date":"2020.04.09","clock":"8:00","open":"0.97146","high":"0.97218","low":"0.97127","close":"0.9721"},
{"date":"2020.04.09","clock":"9:00","open":"0.97209","high":"0.97336","low":"0.97171","close":"0.97187"},
{"date":"2020.04.09","clock":"10:00","open":"0.97187","high":"0.97221","low":"0.97033","close":"0.97071"},
{"date":"2020.04.09","clock":"11:00","open":"0.9707","high":"0.97115","low":"0.97032","close":"0.971"},
{"date":"2020.04.09","clock":"12:00","open":"0.971","high":"0.97112","low":"0.96943","close":"0.9695"},
{"date":"2020.04.09","clock":"13:00","open":"0.9695","high":"0.97186","low":"0.96928","close":"0.97152"},
{"date":"2020.04.09","clock":"14:00","open":"0.97152","high":"0.97238","low":"0.97125","close":"0.97202"},
{"date":"2020.04.09","clock":"15:00","open":"0.97203","high":"0.97205","low":"0.96834","close":"0.96883"},
{"date":"2020.04.09","clock":"16:00","open":"0.96884","high":"0.9696","low":"0.96658","close":"0.96771"},
{"date":"2020.04.09","clock":"17:00","open":"0.96769","high":"0.96867","low":"0.96538","close":"0.9659"},
{"date":"2020.04.09","clock":"18:00","open":"0.9659","high":"0.96701","low":"0.965","close":"0.96608"},
{"date":"2020.04.09","clock":"19:00","open":"0.96607","high":"0.96703","low":"0.96565","close":"0.96629"},
{"date":"2020.04.09","clock":"20:00","open":"0.96629","high":"0.96649","low":"0.9648","close":"0.96507"},
{"date":"2020.04.09","clock":"21:00","open":"0.96506","high":"0.96701","low":"0.96503","close":"0.96685"},
{"date":"2020.04.09","clock":"22:00","open":"0.96685","high":"0.96687","low":"0.96576","close":"0.96582"},
{"date":"2020.04.09","clock":"23:00","open":"0.96581","high":"0.96669","low":"0.96559","close":"0.96616"},
{"date":"2020.04.10","clock":"0:00","open":"0.96584","high":"0.96685","low":"0.96558","close":"0.96593"},
{"date":"2020.04.10","clock":"1:00","open":"0.96602","high":"0.96663","low":"0.96569","close":"0.96586"},
{"date":"2020.04.10","clock":"2:00","open":"0.96582","high":"0.9671","low":"0.96575","close":"0.9668"},
{"date":"2020.04.10","clock":"3:00","open":"0.9669","high":"0.96732","low":"0.96652","close":"0.9669"},
{"date":"2020.04.10","clock":"4:00","open":"0.96689","high":"0.96707","low":"0.96639","close":"0.96645"},
{"date":"2020.04.10","clock":"5:00","open":"0.96641","high":"0.96661","low":"0.96561","close":"0.96579"},
{"date":"2020.04.10","clock":"6:00","open":"0.96579","high":"0.9659","low":"0.96521","close":"0.96531"},
{"date":"2020.04.10","clock":"7:00","open":"0.96531","high":"0.96603","low":"0.96492","close":"0.96579"},
{"date":"2020.04.10","clock":"8:00","open":"0.9658","high":"0.96645","low":"0.96539","close":"0.96558"},
{"date":"2020.04.10","clock":"9:00","open":"0.96554","high":"0.96577","low":"0.965","close":"0.96513"},
{"date":"2020.04.10","clock":"10:00","open":"0.96514","high":"0.96644","low":"0.9648","close":"0.966"},
{"date":"2020.04.10","clock":"11:00","open":"0.96599","high":"0.96602","low":"0.96496","close":"0.96521"},
{"date":"2020.04.10","clock":"12:00","open":"0.96518","high":"0.96525","low":"0.96476","close":"0.96494"},
{"date":"2020.04.10","clock":"13:00","open":"0.96494","high":"0.96509","low":"0.96479","close":"0.96489"},
{"date":"2020.04.10","clock":"14:00","open":"0.96491","high":"0.96544","low":"0.96483","close":"0.9654"},
{"date":"2020.04.10","clock":"15:00","open":"0.9654","high":"0.9654","low":"0.96479","close":"0.96494"},
{"date":"2020.04.10","clock":"16:00","open":"0.96495","high":"0.96498","low":"0.96476","close":"0.96483"},
{"date":"2020.04.10","clock":"17:00","open":"0.96481","high":"0.96485","low":"0.96475","close":"0.9648"},
{"date":"2020.04.10","clock":"18:00","open":"0.9648","high":"0.96487","low":"0.96477","close":"0.96481"},
{"date":"2020.04.10","clock":"19:00","open":"0.96482","high":"0.96486","low":"0.96385","close":"0.9642"},
{"date":"2020.04.10","clock":"20:00","open":"0.96421","high":"0.96565","low":"0.96417","close":"0.96565"},
{"date":"2020.04.10","clock":"21:00","open":"0.96569","high":"0.96577","low":"0.96522","close":"0.96555"},
{"date":"2020.04.10","clock":"22:00","open":"0.9655","high":"0.96587","low":"0.96484","close":"0.9651"},
{"date":"2020.04.10","clock":"23:00","open":"0.96509","high":"0.96542","low":"0.96443","close":"0.96503"},
{"date":"2020.04.13","clock":"0:00","open":"0.96494","high":"0.96573","low":"0.96459","close":"0.9646"},
{"date":"2020.04.13","clock":"1:00","open":"0.96456","high":"0.96545","low":"0.96456","close":"0.96541"},
{"date":"2020.04.13","clock":"2:00","open":"0.96544","high":"0.96596","low":"0.96537","close":"0.9659"},
{"date":"2020.04.13","clock":"3:00","open":"0.9659","high":"0.96615","low":"0.96551","close":"0.96608"},
{"date":"2020.04.13","clock":"4:00","open":"0.96609","high":"0.96634","low":"0.96519","close":"0.96596"},
{"date":"2020.04.13","clock":"5:00","open":"0.96597","high":"0.96665","low":"0.96596","close":"0.96641"},
{"date":"2020.04.13","clock":"6:00","open":"0.9664","high":"0.96679","low":"0.96537","close":"0.96545"},
{"date":"2020.04.13","clock":"7:00","open":"0.96545","high":"0.96568","low":"0.96517","close":"0.96529"},
{"date":"2020.04.13","clock":"8:00","open":"0.9653","high":"0.96555","low":"0.96484","close":"0.9655"},
{"date":"2020.04.13","clock":"9:00","open":"0.9655","high":"0.96551","low":"0.96299","close":"0.96313"},
{"date":"2020.04.13","clock":"10:00","open":"0.96314","high":"0.96494","low":"0.96303","close":"0.96445"},
{"date":"2020.04.13","clock":"11:00","open":"0.96446","high":"0.96642","low":"0.96432","close":"0.96613"},
{"date":"2020.04.13","clock":"12:00","open":"0.96614","high":"0.96647","low":"0.96593","close":"0.96598"},
{"date":"2020.04.13","clock":"13:00","open":"0.96599","high":"0.96829","low":"0.96591","close":"0.96706"},
{"date":"2020.04.13","clock":"14:00","open":"0.96706","high":"0.96774","low":"0.96601","close":"0.96605"},
{"date":"2020.04.13","clock":"15:00","open":"0.96605","high":"0.96691","low":"0.966","close":"0.96647"},
{"date":"2020.04.13","clock":"16:00","open":"0.96648","high":"0.96792","low":"0.96633","close":"0.96752"},
{"date":"2020.04.13","clock":"17:00","open":"0.96752","high":"0.96845","low":"0.96669","close":"0.96802"},
{"date":"2020.04.13","clock":"18:00","open":"0.96802","high":"0.96873","low":"0.96719","close":"0.96746"},
{"date":"2020.04.13","clock":"19:00","open":"0.96747","high":"0.96757","low":"0.96648","close":"0.96657"},
{"date":"2020.04.13","clock":"20:00","open":"0.96658","high":"0.96758","low":"0.96635","close":"0.96656"},
{"date":"2020.04.13","clock":"21:00","open":"0.96655","high":"0.96687","low":"0.96617","close":"0.96627"},
{"date":"2020.04.13","clock":"22:00","open":"0.96628","high":"0.96715","low":"0.96614","close":"0.96704"},
{"date":"2020.04.13","clock":"23:00","open":"0.96703","high":"0.9677","low":"0.96699","close":"0.96741"},
{"date":"2020.04.14","clock":"0:00","open":"0.96642","high":"0.96775","low":"0.96608","close":"0.96732"},
{"date":"2020.04.14","clock":"1:00","open":"0.96729","high":"0.96752","low":"0.9671","close":"0.96718"},
{"date":"2020.04.14","clock":"2:00","open":"0.96717","high":"0.96719","low":"0.96615","close":"0.96675"},
{"date":"2020.04.14","clock":"3:00","open":"0.96675","high":"0.96698","low":"0.96555","close":"0.96577"},
{"date":"2020.04.14","clock":"4:00","open":"0.96577","high":"0.96638","low":"0.96494","close":"0.96502"},
{"date":"2020.04.14","clock":"5:00","open":"0.96501","high":"0.96506","low":"0.96407","close":"0.96417"},
{"date":"2020.04.14","clock":"6:00","open":"0.96416","high":"0.96455","low":"0.96396","close":"0.96433"},
{"date":"2020.04.14","clock":"7:00","open":"0.96433","high":"0.96465","low":"0.964","close":"0.96461"},
{"date":"2020.04.14","clock":"8:00","open":"0.96461","high":"0.96515","low":"0.96449","close":"0.96494"},
{"date":"2020.04.14","clock":"9:00","open":"0.96494","high":"0.96584","low":"0.96486","close":"0.96549"},
{"date":"2020.04.14","clock":"10:00","open":"0.96549","high":"0.96574","low":"0.9646","close":"0.96476"},
{"date":"2020.04.14","clock":"11:00","open":"0.96474","high":"0.96586","low":"0.96468","close":"0.96516"},
{"date":"2020.04.14","clock":"12:00","open":"0.96516","high":"0.96535","low":"0.96298","close":"0.96345"},
{"date":"2020.04.14","clock":"13:00","open":"0.96345","high":"0.96404","low":"0.9631","close":"0.96346"},
{"date":"2020.04.14","clock":"14:00","open":"0.96345","high":"0.96372","low":"0.96181","close":"0.96205"},
{"date":"2020.04.14","clock":"15:00","open":"0.96205","high":"0.96212","low":"0.96068","close":"0.96101"},
{"date":"2020.04.14","clock":"16:00","open":"0.96101","high":"0.96231","low":"0.96099","close":"0.96212"},
{"date":"2020.04.14","clock":"17:00","open":"0.96212","high":"0.96213","low":"0.95959","close":"0.96064"},
{"date":"2020.04.14","clock":"18:00","open":"0.9606","high":"0.96184","low":"0.96049","close":"0.96063"},
{"date":"2020.04.14","clock":"19:00","open":"0.96063","high":"0.96144","low":"0.9604","close":"0.96116"},
{"date":"2020.04.14","clock":"20:00","open":"0.96116","high":"0.96143","low":"0.95993","close":"0.96006"},
{"date":"2020.04.14","clock":"21:00","open":"0.96005","high":"0.96094","low":"0.95998","close":"0.96033"},
{"date":"2020.04.14","clock":"22:00","open":"0.96034","high":"0.96062","low":"0.96008","close":"0.96018"},
{"date":"2020.04.14","clock":"23:00","open":"0.96018","high":"0.9606","low":"0.96007","close":"0.96033"},
{"date":"2020.04.15","clock":"0:00","open":"0.96","high":"0.96017","low":"0.95926","close":"0.96004"},
{"date":"2020.04.15","clock":"1:00","open":"0.96005","high":"0.96027","low":"0.95972","close":"0.96009"},
{"date":"2020.04.15","clock":"2:00","open":"0.9601","high":"0.96015","low":"0.95978","close":"0.96003"},
{"date":"2020.04.15","clock":"3:00","open":"0.96004","high":"0.96066","low":"0.95984","close":"0.95996"},
{"date":"2020.04.15","clock":"4:00","open":"0.95996","high":"0.96061","low":"0.95989","close":"0.9601"},
{"date":"2020.04.15","clock":"5:00","open":"0.96009","high":"0.96044","low":"0.96003","close":"0.96041"},
{"date":"2020.04.15","clock":"6:00","open":"0.96042","high":"0.9612","low":"0.96035","close":"0.96093"},
{"date":"2020.04.15","clock":"7:00","open":"0.96093","high":"0.96118","low":"0.96077","close":"0.96093"},
{"date":"2020.04.15","clock":"8:00","open":"0.96093","high":"0.96185","low":"0.96079","close":"0.96182"},
{"date":"2020.04.15","clock":"9:00","open":"0.96181","high":"0.96275","low":"0.96146","close":"0.96202"},
{"date":"2020.04.15","clock":"10:00","open":"0.96202","high":"0.96434","low":"0.96107","close":"0.96428"},
{"date":"2020.04.15","clock":"11:00","open":"0.96428","high":"0.96488","low":"0.96339","close":"0.96404"},
{"date":"2020.04.15","clock":"12:00","open":"0.96405","high":"0.96427","low":"0.96326","close":"0.96378"},
{"date":"2020.04.15","clock":"13:00","open":"0.96378","high":"0.9662","low":"0.96351","close":"0.96572"},
{"date":"2020.04.15","clock":"14:00","open":"0.96571","high":"0.96617","low":"0.96482","close":"0.96512"},
{"date":"2020.04.15","clock":"15:00","open":"0.96514","high":"0.97002","low":"0.96506","close":"0.96971"},
{"date":"2020.04.15","clock":"16:00","open":"0.9697","high":"0.96977","low":"0.96795","close":"0.96881"},
{"date":"2020.04.15","clock":"17:00","open":"0.96881","high":"0.96891","low":"0.96523","close":"0.96544"},
{"date":"2020.04.15","clock":"18:00","open":"0.96542","high":"0.96566","low":"0.9639","close":"0.96481"},
{"date":"2020.04.15","clock":"19:00","open":"0.96479","high":"0.96534","low":"0.96337","close":"0.96419"},
{"date":"2020.04.15","clock":"20:00","open":"0.96419","high":"0.96496","low":"0.96337","close":"0.96435"},
{"date":"2020.04.15","clock":"21:00","open":"0.96436","high":"0.96448","low":"0.96215","close":"0.96363"},
{"date":"2020.04.15","clock":"22:00","open":"0.96364","high":"0.96487","low":"0.96356","close":"0.96468"},
{"date":"2020.04.15","clock":"23:00","open":"0.96469","high":"0.96486","low":"0.9643","close":"0.96441"},
{"date":"2020.04.16","clock":"0:00","open":"0.9646","high":"0.96531","low":"0.96436","close":"0.96467"},
{"date":"2020.04.16","clock":"1:00","open":"0.96468","high":"0.96526","low":"0.96439","close":"0.96523"},
{"date":"2020.04.16","clock":"2:00","open":"0.96522","high":"0.96548","low":"0.965","close":"0.96515"},
{"date":"2020.04.16","clock":"3:00","open":"0.96515","high":"0.96698","low":"0.96502","close":"0.96667"},
{"date":"2020.04.16","clock":"4:00","open":"0.96667","high":"0.96766","low":"0.96619","close":"0.96766"},
{"date":"2020.04.16","clock":"5:00","open":"0.96765","high":"0.96767","low":"0.96686","close":"0.96687"},
{"date":"2020.04.16","clock":"6:00","open":"0.96689","high":"0.96799","low":"0.96685","close":"0.9678"},
{"date":"2020.04.16","clock":"7:00","open":"0.96781","high":"0.96844","low":"0.96715","close":"0.96715"},
{"date":"2020.04.16","clock":"8:00","open":"0.96715","high":"0.96772","low":"0.9664","close":"0.9667"},
{"date":"2020.04.16","clock":"9:00","open":"0.9667","high":"0.96709","low":"0.96492","close":"0.96649"},
{"date":"2020.04.16","clock":"10:00","open":"0.96648","high":"0.96819","low":"0.96581","close":"0.96742"},
{"date":"2020.04.16","clock":"11:00","open":"0.9674","high":"0.96786","low":"0.96606","close":"0.96612"},
{"date":"2020.04.16","clock":"12:00","open":"0.96612","high":"0.96861","low":"0.96603","close":"0.96771"},
{"date":"2020.04.16","clock":"13:00","open":"0.96771","high":"0.96891","low":"0.9661","close":"0.96657"},
{"date":"2020.04.16","clock":"14:00","open":"0.96657","high":"0.96727","low":"0.96587","close":"0.96622"},
{"date":"2020.04.16","clock":"15:00","open":"0.96623","high":"0.96667","low":"0.96465","close":"0.96584"},
{"date":"2020.04.16","clock":"16:00","open":"0.96583","high":"0.9671","low":"0.9654","close":"0.96654"},
{"date":"2020.04.16","clock":"17:00","open":"0.96657","high":"0.96915","low":"0.96541","close":"0.96876"},
{"date":"2020.04.16","clock":"18:00","open":"0.96876","high":"0.97058","low":"0.96846","close":"0.96943"},
{"date":"2020.04.16","clock":"19:00","open":"0.96944","high":"0.97156","low":"0.96875","close":"0.97004"},
{"date":"2020.04.16","clock":"20:00","open":"0.97006","high":"0.97027","low":"0.96867","close":"0.96941"},
{"date":"2020.04.16","clock":"21:00","open":"0.9694","high":"0.96945","low":"0.96859","close":"0.96904"},
{"date":"2020.04.16","clock":"22:00","open":"0.96903","high":"0.9695","low":"0.96863","close":"0.9689"},
{"date":"2020.04.16","clock":"23:00","open":"0.96892","high":"0.97042","low":"0.96885","close":"0.97019"},
{"date":"2020.04.17","clock":"0:00","open":"0.9697","high":"0.97041","low":"0.96778","close":"0.96824"},
{"date":"2020.04.17","clock":"1:00","open":"0.96824","high":"0.96952","low":"0.96824","close":"0.96894"},
{"date":"2020.04.17","clock":"2:00","open":"0.96893","high":"0.96943","low":"0.96859","close":"0.96911"},
{"date":"2020.04.17","clock":"3:00","open":"0.9691","high":"0.96954","low":"0.96853","close":"0.96872"},
{"date":"2020.04.17","clock":"4:00","open":"0.96872","high":"0.96885","low":"0.96743","close":"0.96796"},
{"date":"2020.04.17","clock":"5:00","open":"0.96797","high":"0.96873","low":"0.96779","close":"0.96818"},
{"date":"2020.04.17","clock":"6:00","open":"0.96818","high":"0.96866","low":"0.96802","close":"0.96863"},
{"date":"2020.04.17","clock":"7:00","open":"0.96864","high":"0.96899","low":"0.96791","close":"0.96822"},
{"date":"2020.04.17","clock":"8:00","open":"0.96822","high":"0.96888","low":"0.96822","close":"0.96864"},
{"date":"2020.04.17","clock":"9:00","open":"0.96864","high":"0.97025","low":"0.96859","close":"0.96932"},
{"date":"2020.04.17","clock":"10:00","open":"0.96932","high":"0.97226","low":"0.96896","close":"0.97139"},
{"date":"2020.04.17","clock":"11:00","open":"0.97139","high":"0.97212","low":"0.9704","close":"0.97097"},
{"date":"2020.04.17","clock":"12:00","open":"0.971","high":"0.9721","low":"0.97092","close":"0.97184"},
{"date":"2020.04.17","clock":"13:00","open":"0.97184","high":"0.97238","low":"0.97024","close":"0.97039"},
{"date":"2020.04.17","clock":"14:00","open":"0.97038","high":"0.97053","low":"0.9688","close":"0.96903"},
{"date":"2020.04.17","clock":"15:00","open":"0.96903","high":"0.96944","low":"0.96692","close":"0.9676"},
{"date":"2020.04.17","clock":"16:00","open":"0.96761","high":"0.96817","low":"0.96612","close":"0.96625"},
{"date":"2020.04.17","clock":"17:00","open":"0.96625","high":"0.96745","low":"0.96561","close":"0.96598"},
{"date":"2020.04.17","clock":"18:00","open":"0.96598","high":"0.96712","low":"0.96589","close":"0.96626"},
{"date":"2020.04.17","clock":"19:00","open":"0.96626","high":"0.96831","low":"0.96614","close":"0.96754"},
{"date":"2020.04.17","clock":"20:00","open":"0.96753","high":"0.96755","low":"0.96631","close":"0.96693"},
{"date":"2020.04.17","clock":"21:00","open":"0.96693","high":"0.96783","low":"0.96693","close":"0.96748"},
{"date":"2020.04.17","clock":"22:00","open":"0.96747","high":"0.96788","low":"0.96721","close":"0.96755"},
{"date":"2020.04.17","clock":"23:00","open":"0.96753","high":"0.96788","low":"0.96654","close":"0.96655"},
{"date":"2020.04.20","clock":"0:00","open":"0.967","high":"0.96788","low":"0.9664","close":"0.96663"},
{"date":"2020.04.20","clock":"1:00","open":"0.96662","high":"0.96797","low":"0.96662","close":"0.96769"},
{"date":"2020.04.20","clock":"2:00","open":"0.9677","high":"0.96811","low":"0.96742","close":"0.96809"},
{"date":"2020.04.20","clock":"3:00","open":"0.96808","high":"0.96875","low":"0.96782","close":"0.96842"},
{"date":"2020.04.20","clock":"4:00","open":"0.96842","high":"0.9686","low":"0.96799","close":"0.96799"},
{"date":"2020.04.20","clock":"5:00","open":"0.96799","high":"0.96842","low":"0.96746","close":"0.96838"},
{"date":"2020.04.20","clock":"6:00","open":"0.96837","high":"0.96851","low":"0.96801","close":"0.96833"},
{"date":"2020.04.20","clock":"7:00","open":"0.96832","high":"0.96832","low":"0.96731","close":"0.96744"},
{"date":"2020.04.20","clock":"8:00","open":"0.96745","high":"0.969","low":"0.96741","close":"0.96883"},
{"date":"2020.04.20","clock":"9:00","open":"0.96883","high":"0.97002","low":"0.96852","close":"0.96866"},
{"date":"2020.04.20","clock":"10:00","open":"0.96867","high":"0.96901","low":"0.96746","close":"0.96752"},
{"date":"2020.04.20","clock":"11:00","open":"0.96752","high":"0.96832","low":"0.96665","close":"0.9667"},
{"date":"2020.04.20","clock":"12:00","open":"0.9667","high":"0.96689","low":"0.96553","close":"0.96664"},
{"date":"2020.04.20","clock":"13:00","open":"0.96662","high":"0.96885","low":"0.96662","close":"0.96829"},
{"date":"2020.04.20","clock":"14:00","open":"0.96828","high":"0.9692","low":"0.968","close":"0.96886"},
{"date":"2020.04.20","clock":"15:00","open":"0.96887","high":"0.96929","low":"0.96759","close":"0.96824"},
{"date":"2020.04.20","clock":"16:00","open":"0.96825","high":"0.96921","low":"0.96732","close":"0.96791"},
{"date":"2020.04.20","clock":"17:00","open":"0.96792","high":"0.96818","low":"0.96592","close":"0.96628"},
{"date":"2020.04.20","clock":"18:00","open":"0.96629","high":"0.96744","low":"0.96608","close":"0.9671"},
{"date":"2020.04.20","clock":"19:00","open":"0.96711","high":"0.96745","low":"0.96615","close":"0.96734"},
{"date":"2020.04.20","clock":"20:00","open":"0.96735","high":"0.96791","low":"0.96702","close":"0.96734"},
{"date":"2020.04.20","clock":"21:00","open":"0.96735","high":"0.96832","low":"0.96711","close":"0.9679"},
{"date":"2020.04.20","clock":"22:00","open":"0.96789","high":"0.96855","low":"0.96746","close":"0.96853"},
{"date":"2020.04.20","clock":"23:00","open":"0.96853","high":"0.96863","low":"0.96765","close":"0.96773"},
{"date":"2020.04.21","clock":"0:00","open":"0.96749","high":"0.96786","low":"0.96709","close":"0.96719"},
{"date":"2020.04.21","clock":"1:00","open":"0.96719","high":"0.96808","low":"0.96719","close":"0.96797"},
{"date":"2020.04.21","clock":"2:00","open":"0.96798","high":"0.9683","low":"0.96785","close":"0.96804"},
{"date":"2020.04.21","clock":"3:00","open":"0.96803","high":"0.96902","low":"0.96803","close":"0.96884"},
{"date":"2020.04.21","clock":"4:00","open":"0.96884","high":"0.96976","low":"0.96856","close":"0.96969"},
{"date":"2020.04.21","clock":"5:00","open":"0.9697","high":"0.97134","low":"0.96955","close":"0.9708"},
{"date":"2020.04.21","clock":"6:00","open":"0.97081","high":"0.97095","low":"0.97022","close":"0.97024"},
{"date":"2020.04.21","clock":"7:00","open":"0.97023","high":"0.9709","low":"0.97009","close":"0.97071"},
{"date":"2020.04.21","clock":"8:00","open":"0.97072","high":"0.97111","low":"0.96986","close":"0.97"},
{"date":"2020.04.21","clock":"9:00","open":"0.96997","high":"0.97034","low":"0.96952","close":"0.96999"},
{"date":"2020.04.21","clock":"10:00","open":"0.97","high":"0.97103","low":"0.96963","close":"0.97063"},
{"date":"2020.04.21","clock":"11:00","open":"0.97063","high":"0.97173","low":"0.96934","close":"0.96997"},
{"date":"2020.04.21","clock":"12:00","open":"0.96998","high":"0.97119","low":"0.96911","close":"0.97093"},
{"date":"2020.04.21","clock":"13:00","open":"0.97093","high":"0.97163","low":"0.97022","close":"0.9707"},
{"date":"2020.04.21","clock":"14:00","open":"0.97068","high":"0.97132","low":"0.97024","close":"0.97067"},
{"date":"2020.04.21","clock":"15:00","open":"0.97065","high":"0.97199","low":"0.97015","close":"0.97169"},
{"date":"2020.04.21","clock":"16:00","open":"0.97169","high":"0.97276","low":"0.96756","close":"0.96784"},
{"date":"2020.04.21","clock":"17:00","open":"0.96784","high":"0.96979","low":"0.96702","close":"0.9688"},
{"date":"2020.04.21","clock":"18:00","open":"0.96881","high":"0.96925","low":"0.96753","close":"0.96924"},
{"date":"2020.04.21","clock":"19:00","open":"0.96924","high":"0.97047","low":"0.96867","close":"0.97043"},
{"date":"2020.04.21","clock":"20:00","open":"0.97044","high":"0.9707","low":"0.97004","close":"0.97041"},
{"date":"2020.04.21","clock":"21:00","open":"0.97042","high":"0.9707","low":"0.96943","close":"0.96996"},
{"date":"2020.04.21","clock":"22:00","open":"0.96996","high":"0.97021","low":"0.96907","close":"0.96949"},
{"date":"2020.04.21","clock":"23:00","open":"0.96949","high":"0.96974","low":"0.96913","close":"0.96939"},
{"date":"2020.04.22","clock":"0:00","open":"0.96864","high":"0.96902","low":"0.96854","close":"0.96892"},
{"date":"2020.04.22","clock":"1:00","open":"0.96908","high":"0.97014","low":"0.96908","close":"0.96994"},
{"date":"2020.04.22","clock":"2:00","open":"0.96992","high":"0.97008","low":"0.96968","close":"0.96976"},
{"date":"2020.04.22","clock":"3:00","open":"0.96973","high":"0.97042","low":"0.96935","close":"0.96992"},
{"date":"2020.04.22","clock":"4:00","open":"0.96992","high":"0.97035","low":"0.9692","close":"0.97019"},
{"date":"2020.04.22","clock":"5:00","open":"0.97015","high":"0.97035","low":"0.96937","close":"0.96986"},
{"date":"2020.04.22","clock":"6:00","open":"0.96986","high":"0.97044","low":"0.96968","close":"0.97024"},
{"date":"2020.04.22","clock":"7:00","open":"0.97025","high":"0.97051","low":"0.97003","close":"0.97027"},
{"date":"2020.04.22","clock":"8:00","open":"0.97027","high":"0.97038","low":"0.96952","close":"0.96982"},
{"date":"2020.04.22","clock":"9:00","open":"0.9698","high":"0.97006","low":"0.96863","close":"0.96936"},
{"date":"2020.04.22","clock":"10:00","open":"0.96935","high":"0.96963","low":"0.96829","close":"0.96948"},
{"date":"2020.04.22","clock":"11:00","open":"0.96949","high":"0.97015","low":"0.96888","close":"0.96909"},
{"date":"2020.04.22","clock":"12:00","open":"0.96909","high":"0.96912","low":"0.96833","close":"0.96899"},
{"date":"2020.04.22","clock":"13:00","open":"0.96899","high":"0.96932","low":"0.96788","close":"0.96798"},
{"date":"2020.04.22","clock":"14:00","open":"0.96798","high":"0.96829","low":"0.96686","close":"0.96774"},
{"date":"2020.04.22","clock":"15:00","open":"0.96774","high":"0.96883","low":"0.96766","close":"0.96844"},
{"date":"2020.04.22","clock":"16:00","open":"0.96844","high":"0.96946","low":"0.96815","close":"0.96938"},
{"date":"2020.04.22","clock":"17:00","open":"0.96938","high":"0.97157","low":"0.96899","close":"0.97114"},
{"date":"2020.04.22","clock":"18:00","open":"0.97115","high":"0.97193","low":"0.97075","close":"0.97108"},
{"date":"2020.04.22","clock":"19:00","open":"0.97107","high":"0.97255","low":"0.97107","close":"0.97216"},
{"date":"2020.04.22","clock":"20:00","open":"0.97214","high":"0.9732","low":"0.97204","close":"0.97264"},
{"date":"2020.04.22","clock":"21:00","open":"0.97266","high":"0.97274","low":"0.97182","close":"0.97216"},
{"date":"2020.04.22","clock":"22:00","open":"0.97217","high":"0.97268","low":"0.97192","close":"0.97216"},
{"date":"2020.04.22","clock":"23:00","open":"0.97218","high":"0.97242","low":"0.97148","close":"0.97154"},
{"date":"2020.04.23","clock":"0:00","open":"0.97078","high":"0.97166","low":"0.97078","close":"0.9713"},
{"date":"2020.04.23","clock":"1:00","open":"0.97127","high":"0.97173","low":"0.97122","close":"0.97161"},
{"date":"2020.04.23","clock":"2:00","open":"0.9716","high":"0.9729","low":"0.97157","close":"0.97288"},
{"date":"2020.04.23","clock":"3:00","open":"0.97287","high":"0.97313","low":"0.97227","close":"0.97243"},
{"date":"2020.04.23","clock":"4:00","open":"0.97244","high":"0.97248","low":"0.97144","close":"0.97182"},
{"date":"2020.04.23","clock":"5:00","open":"0.97184","high":"0.97269","low":"0.97182","close":"0.97242"},
{"date":"2020.04.23","clock":"6:00","open":"0.97242","high":"0.97275","low":"0.97234","close":"0.97267"},
{"date":"2020.04.23","clock":"7:00","open":"0.97266","high":"0.97274","low":"0.97202","close":"0.97218"},
{"date":"2020.04.23","clock":"8:00","open":"0.9722","high":"0.9722","low":"0.97073","close":"0.97106"},
{"date":"2020.04.23","clock":"9:00","open":"0.97106","high":"0.97252","low":"0.9707","close":"0.97213"},
{"date":"2020.04.23","clock":"10:00","open":"0.97214","high":"0.97481","low":"0.972","close":"0.97395"},
{"date":"2020.04.23","clock":"11:00","open":"0.97396","high":"0.97425","low":"0.97321","close":"0.97372"},
{"date":"2020.04.23","clock":"12:00","open":"0.97373","high":"0.97609","low":"0.97341","close":"0.97568"},
{"date":"2020.04.23","clock":"13:00","open":"0.97568","high":"0.97712","low":"0.97529","close":"0.97538"},
{"date":"2020.04.23","clock":"14:00","open":"0.9754","high":"0.97644","low":"0.97411","close":"0.97625"},
{"date":"2020.04.23","clock":"15:00","open":"0.97625","high":"0.97628","low":"0.9736","close":"0.97416"},
{"date":"2020.04.23","clock":"16:00","open":"0.97416","high":"0.97484","low":"0.97334","close":"0.97397"},
{"date":"2020.04.23","clock":"17:00","open":"0.97394","high":"0.97419","low":"0.97052","close":"0.97214"},
{"date":"2020.04.23","clock":"18:00","open":"0.97214","high":"0.97345","low":"0.97108","close":"0.97319"},
{"date":"2020.04.23","clock":"19:00","open":"0.97318","high":"0.9739","low":"0.97284","close":"0.97302"},
{"date":"2020.04.23","clock":"20:00","open":"0.97302","high":"0.97711","low":"0.97299","close":"0.97692"},
{"date":"2020.04.23","clock":"21:00","open":"0.97693","high":"0.97726","low":"0.97614","close":"0.97625"},
{"date":"2020.04.23","clock":"22:00","open":"0.97625","high":"0.97632","low":"0.97576","close":"0.97595"},
{"date":"2020.04.23","clock":"23:00","open":"0.97595","high":"0.97713","low":"0.97582","close":"0.97583"},
{"date":"2020.04.24","clock":"0:00","open":"0.97516","high":"0.97571","low":"0.97502","close":"0.97547"},
{"date":"2020.04.24","clock":"1:00","open":"0.97548","high":"0.97607","low":"0.97544","close":"0.97591"},
{"date":"2020.04.24","clock":"2:00","open":"0.97591","high":"0.9764","low":"0.9758","close":"0.97631"},
{"date":"2020.04.24","clock":"3:00","open":"0.97632","high":"0.97747","low":"0.97609","close":"0.97716"},
{"date":"2020.04.24","clock":"4:00","open":"0.97717","high":"0.9772","low":"0.97654","close":"0.97679"},
{"date":"2020.04.24","clock":"5:00","open":"0.9768","high":"0.97701","low":"0.97656","close":"0.9769"},
{"date":"2020.04.24","clock":"6:00","open":"0.9769","high":"0.97708","low":"0.97671","close":"0.97679"},
{"date":"2020.04.24","clock":"7:00","open":"0.97679","high":"0.97693","low":"0.97653","close":"0.97667"},
{"date":"2020.04.24","clock":"8:00","open":"0.97669","high":"0.97765","low":"0.97668","close":"0.97732"},
{"date":"2020.04.24","clock":"9:00","open":"0.97731","high":"0.9793","low":"0.977","close":"0.97925"},
{"date":"2020.04.24","clock":"10:00","open":"0.97925","high":"0.98027","low":"0.9782","close":"0.97907"},
{"date":"2020.04.24","clock":"11:00","open":"0.97907","high":"0.97967","low":"0.97719","close":"0.97746"},
{"date":"2020.04.24","clock":"12:00","open":"0.97745","high":"0.97796","low":"0.97636","close":"0.97657"},
{"date":"2020.04.24","clock":"13:00","open":"0.97656","high":"0.97687","low":"0.97417","close":"0.97538"},
{"date":"2020.04.24","clock":"14:00","open":"0.97538","high":"0.97631","low":"0.97444","close":"0.97501"},
{"date":"2020.04.24","clock":"15:00","open":"0.97501","high":"0.97526","low":"0.97368","close":"0.9746"},
{"date":"2020.04.24","clock":"16:00","open":"0.97459","high":"0.97574","low":"0.974","close":"0.97449"},
{"date":"2020.04.24","clock":"17:00","open":"0.9745","high":"0.97515","low":"0.97272","close":"0.9737"},
{"date":"2020.04.24","clock":"18:00","open":"0.97371","high":"0.9754","low":"0.9736","close":"0.97516"},
{"date":"2020.04.24","clock":"19:00","open":"0.97516","high":"0.97603","low":"0.97476","close":"0.97597"},
{"date":"2020.04.24","clock":"20:00","open":"0.97595","high":"0.97633","low":"0.97527","close":"0.97529"},
{"date":"2020.04.24","clock":"21:00","open":"0.97529","high":"0.97575","low":"0.97482","close":"0.9751"},
{"date":"2020.04.24","clock":"22:00","open":"0.97509","high":"0.97527","low":"0.97407","close":"0.97413"},
{"date":"2020.04.24","clock":"23:00","open":"0.97412","high":"0.97438","low":"0.97248","close":"0.97261"},
{"date":"2020.04.27","clock":"0:00","open":"0.97219","high":"0.97277","low":"0.97219","close":"0.97269"},
{"date":"2020.04.27","clock":"1:00","open":"0.97268","high":"0.97391","low":"0.97268","close":"0.9738"},
{"date":"2020.04.27","clock":"2:00","open":"0.9738","high":"0.97384","low":"0.97349","close":"0.97356"},
{"date":"2020.04.27","clock":"3:00","open":"0.97355","high":"0.97436","low":"0.97355","close":"0.97369"},
{"date":"2020.04.27","clock":"4:00","open":"0.9737","high":"0.97385","low":"0.97267","close":"0.97359"},
{"date":"2020.04.27","clock":"5:00","open":"0.97357","high":"0.97408","low":"0.97325","close":"0.97385"},
{"date":"2020.04.27","clock":"6:00","open":"0.97385","high":"0.97452","low":"0.97328","close":"0.97332"},
{"date":"2020.04.27","clock":"7:00","open":"0.97332","high":"0.97342","low":"0.97234","close":"0.97273"},
{"date":"2020.04.27","clock":"8:00","open":"0.97274","high":"0.97274","low":"0.97179","close":"0.97215"},
{"date":"2020.04.27","clock":"9:00","open":"0.97215","high":"0.97325","low":"0.97122","close":"0.97322"},
{"date":"2020.04.27","clock":"10:00","open":"0.97322","high":"0.97358","low":"0.97272","close":"0.97301"},
{"date":"2020.04.27","clock":"11:00","open":"0.97301","high":"0.97338","low":"0.97198","close":"0.97209"},
{"date":"2020.04.27","clock":"12:00","open":"0.97209","high":"0.9733","low":"0.97188","close":"0.97283"},
{"date":"2020.04.27","clock":"13:00","open":"0.97284","high":"0.97321","low":"0.97204","close":"0.9732"},
{"date":"2020.04.27","clock":"14:00","open":"0.97321","high":"0.97489","low":"0.97276","close":"0.97279"},
{"date":"2020.04.27","clock":"15:00","open":"0.97279","high":"0.97397","low":"0.97243","close":"0.9736"},
{"date":"2020.04.27","clock":"16:00","open":"0.9736","high":"0.97552","low":"0.97329","close":"0.97506"},
{"date":"2020.04.27","clock":"17:00","open":"0.97507","high":"0.9767","low":"0.97489","close":"0.97571"},
{"date":"2020.04.27","clock":"18:00","open":"0.97571","high":"0.97629","low":"0.97507","close":"0.97567"},
{"date":"2020.04.27","clock":"19:00","open":"0.97567","high":"0.97665","low":"0.97563","close":"0.97637"},
{"date":"2020.04.27","clock":"20:00","open":"0.97636","high":"0.97645","low":"0.97536","close":"0.9757"},
{"date":"2020.04.27","clock":"21:00","open":"0.9757","high":"0.97585","low":"0.97534","close":"0.97548"},
{"date":"2020.04.27","clock":"22:00","open":"0.97546","high":"0.97579","low":"0.97514","close":"0.97566"},
{"date":"2020.04.27","clock":"23:00","open":"0.97565","high":"0.97583","low":"0.97517","close":"0.97518"},
{"date":"2020.04.28","clock":"0:00","open":"0.97469","high":"0.97538","low":"0.97425","close":"0.97455"},
{"date":"2020.04.28","clock":"1:00","open":"0.97455","high":"0.97564","low":"0.97455","close":"0.97555"},
{"date":"2020.04.28","clock":"2:00","open":"0.97556","high":"0.97598","low":"0.97528","close":"0.97586"},
{"date":"2020.04.28","clock":"3:00","open":"0.97586","high":"0.9761","low":"0.97488","close":"0.97511"},
{"date":"2020.04.28","clock":"4:00","open":"0.97511","high":"0.97608","low":"0.97504","close":"0.97578"},
{"date":"2020.04.28","clock":"5:00","open":"0.97578","high":"0.97594","low":"0.97553","close":"0.97574"},
{"date":"2020.04.28","clock":"6:00","open":"0.97574","high":"0.97609","low":"0.97554","close":"0.97581"},
{"date":"2020.04.28","clock":"7:00","open":"0.97582","high":"0.97639","low":"0.97579","close":"0.97597"},
{"date":"2020.04.28","clock":"8:00","open":"0.97597","high":"0.97624","low":"0.97552","close":"0.97574"},
{"date":"2020.04.28","clock":"9:00","open":"0.97572","high":"0.97988","low":"0.97564","close":"0.97984"},
{"date":"2020.04.28","clock":"10:00","open":"0.97984","high":"0.98001","low":"0.9776","close":"0.97816"},
{"date":"2020.04.28","clock":"11:00","open":"0.97815","high":"0.97877","low":"0.97506","close":"0.97651"},
{"date":"2020.04.28","clock":"12:00","open":"0.97652","high":"0.97721","low":"0.9727","close":"0.97361"},
{"date":"2020.04.28","clock":"13:00","open":"0.97362","high":"0.97401","low":"0.97269","close":"0.97278"},
{"date":"2020.04.28","clock":"14:00","open":"0.97278","high":"0.97386","low":"0.97253","close":"0.9728"},
{"date":"2020.04.28","clock":"15:00","open":"0.97278","high":"0.97343","low":"0.97216","close":"0.97304"},
{"date":"2020.04.28","clock":"16:00","open":"0.97305","high":"0.97464","low":"0.97204","close":"0.97412"},
{"date":"2020.04.28","clock":"17:00","open":"0.97411","high":"0.97521","low":"0.97303","close":"0.97494"},
{"date":"2020.04.28","clock":"18:00","open":"0.97494","high":"0.97555","low":"0.97359","close":"0.97433"},
{"date":"2020.04.28","clock":"19:00","open":"0.97432","high":"0.975","low":"0.97421","close":"0.97477"},
{"date":"2020.04.28","clock":"20:00","open":"0.97476","high":"0.97496","low":"0.97377","close":"0.97377"},
{"date":"2020.04.28","clock":"21:00","open":"0.97378","high":"0.97418","low":"0.97337","close":"0.97414"},
{"date":"2020.04.28","clock":"22:00","open":"0.97413","high":"0.97461","low":"0.97371","close":"0.97445"},
{"date":"2020.04.28","clock":"23:00","open":"0.97444","high":"0.97499","low":"0.9743","close":"0.97476"},
{"date":"2020.04.29","clock":"0:00","open":"0.97461","high":"0.9752","low":"0.97418","close":"0.97454"},
{"date":"2020.04.29","clock":"1:00","open":"0.97454","high":"0.97493","low":"0.97437","close":"0.97452"},
{"date":"2020.04.29","clock":"2:00","open":"0.9745","high":"0.97459","low":"0.9737","close":"0.97375"},
{"date":"2020.04.29","clock":"3:00","open":"0.97376","high":"0.97396","low":"0.97303","close":"0.97305"},
{"date":"2020.04.29","clock":"4:00","open":"0.97305","high":"0.97327","low":"0.97223","close":"0.97278"},
{"date":"2020.04.29","clock":"5:00","open":"0.97278","high":"0.9729","low":"0.97234","close":"0.97271"},
{"date":"2020.04.29","clock":"6:00","open":"0.97271","high":"0.97321","low":"0.97266","close":"0.97278"},
{"date":"2020.04.29","clock":"7:00","open":"0.97279","high":"0.97315","low":"0.97268","close":"0.97276"},
{"date":"2020.04.29","clock":"8:00","open":"0.97275","high":"0.97285","low":"0.9723","close":"0.9723"},
{"date":"2020.04.29","clock":"9:00","open":"0.9723","high":"0.9737","low":"0.97229","close":"0.97313"},
{"date":"2020.04.29","clock":"10:00","open":"0.97313","high":"0.97367","low":"0.97166","close":"0.97189"},
{"date":"2020.04.29","clock":"11:00","open":"0.97189","high":"0.97213","low":"0.97124","close":"0.97201"},
{"date":"2020.04.29","clock":"12:00","open":"0.972","high":"0.97359","low":"0.97154","close":"0.97359"},
{"date":"2020.04.29","clock":"13:00","open":"0.97358","high":"0.9747","low":"0.97294","close":"0.9745"},
{"date":"2020.04.29","clock":"14:00","open":"0.97449","high":"0.97515","low":"0.97381","close":"0.97474"},
{"date":"2020.04.29","clock":"15:00","open":"0.97474","high":"0.97511","low":"0.97353","close":"0.97357"},
{"date":"2020.04.29","clock":"16:00","open":"0.97357","high":"0.97388","low":"0.97135","close":"0.97221"},
{"date":"2020.04.29","clock":"17:00","open":"0.97222","high":"0.97409","low":"0.97207","close":"0.97363"},
{"date":"2020.04.29","clock":"18:00","open":"0.97363","high":"0.97485","low":"0.97338","close":"0.97485"},
{"date":"2020.04.29","clock":"19:00","open":"0.97484","high":"0.97634","low":"0.97469","close":"0.97634"},
{"date":"2020.04.29","clock":"20:00","open":"0.97632","high":"0.97675","low":"0.97528","close":"0.97541"},
{"date":"2020.04.29","clock":"21:00","open":"0.97544","high":"0.9757","low":"0.97426","close":"0.9755"},
{"date":"2020.04.29","clock":"22:00","open":"0.97551","high":"0.97577","low":"0.97425","close":"0.97461"},
{"date":"2020.04.29","clock":"23:00","open":"0.97461","high":"0.97521","low":"0.97345","close":"0.97372"},
{"date":"2020.04.30","clock":"0:00","open":"0.97327","high":"0.97412","low":"0.9732","close":"0.97383"},
{"date":"2020.04.30","clock":"1:00","open":"0.97383","high":"0.97454","low":"0.97383","close":"0.97414"},
{"date":"2020.04.30","clock":"2:00","open":"0.97414","high":"0.97423","low":"0.97376","close":"0.97389"},
{"date":"2020.04.30","clock":"3:00","open":"0.9739","high":"0.97591","low":"0.97389","close":"0.97522"},
{"date":"2020.04.30","clock":"4:00","open":"0.97522","high":"0.97544","low":"0.97439","close":"0.9744"},
{"date":"2020.04.30","clock":"5:00","open":"0.97441","high":"0.97507","low":"0.97417","close":"0.97503"},
{"date":"2020.04.30","clock":"6:00","open":"0.97505","high":"0.97534","low":"0.97461","close":"0.97475"},
{"date":"2020.04.30","clock":"7:00","open":"0.97474","high":"0.97537","low":"0.97451","close":"0.97457"},
{"date":"2020.04.30","clock":"8:00","open":"0.97457","high":"0.97478","low":"0.97397","close":"0.9747"},
{"date":"2020.04.30","clock":"9:00","open":"0.97471","high":"0.97515","low":"0.97316","close":"0.97345"},
{"date":"2020.04.30","clock":"10:00","open":"0.97345","high":"0.97471","low":"0.97171","close":"0.97174"},
{"date":"2020.04.30","clock":"11:00","open":"0.97175","high":"0.97249","low":"0.97056","close":"0.97056"},
{"date":"2020.04.30","clock":"12:00","open":"0.97057","high":"0.9727","low":"0.97048","close":"0.97212"},
{"date":"2020.04.30","clock":"13:00","open":"0.97212","high":"0.97223","low":"0.97005","close":"0.97049"},
{"date":"2020.04.30","clock":"14:00","open":"0.97048","high":"0.97164","low":"0.97002","close":"0.97124"},
{"date":"2020.04.30","clock":"15:00","open":"0.97124","high":"0.97205","low":"0.97074","close":"0.97137"},
{"date":"2020.04.30","clock":"16:00","open":"0.97135","high":"0.97483","low":"0.97107","close":"0.97157"},
{"date":"2020.04.30","clock":"17:00","open":"0.97158","high":"0.97233","low":"0.96433","close":"0.96459"},
{"date":"2020.04.30","clock":"18:00","open":"0.96458","high":"0.96762","low":"0.96386","close":"0.96704"},
{"date":"2020.04.30","clock":"19:00","open":"0.96703","high":"0.96791","low":"0.9663","close":"0.96635"},
{"date":"2020.04.30","clock":"20:00","open":"0.96637","high":"0.96645","low":"0.96516","close":"0.96561"},
{"date":"2020.04.30","clock":"21:00","open":"0.96562","high":"0.96595","low":"0.96512","close":"0.9658"},
{"date":"2020.04.30","clock":"22:00","open":"0.9658","high":"0.96583","low":"0.96488","close":"0.96553"},
{"date":"2020.04.30","clock":"23:00","open":"0.96552","high":"0.96569","low":"0.9651","close":"0.96551"},
{"date":"2020.05.01","clock":"0:00","open":"0.9647","high":"0.96626","low":"0.9647","close":"0.9656"},
{"date":"2020.05.01","clock":"1:00","open":"0.96566","high":"0.96633","low":"0.96553","close":"0.96632"},
{"date":"2020.05.01","clock":"2:00","open":"0.96632","high":"0.96664","low":"0.96603","close":"0.96644"},
{"date":"2020.05.01","clock":"3:00","open":"0.96646","high":"0.96692","low":"0.96482","close":"0.96559"},
{"date":"2020.05.01","clock":"4:00","open":"0.96559","high":"0.96632","low":"0.96553","close":"0.96591"},
{"date":"2020.05.01","clock":"5:00","open":"0.96593","high":"0.96594","low":"0.965","close":"0.96511"},
{"date":"2020.05.01","clock":"6:00","open":"0.96512","high":"0.96548","low":"0.965","close":"0.96514"},
{"date":"2020.05.01","clock":"7:00","open":"0.96513","high":"0.96522","low":"0.96454","close":"0.96463"},
{"date":"2020.05.01","clock":"8:00","open":"0.96463","high":"0.96491","low":"0.96405","close":"0.96431"},
{"date":"2020.05.01","clock":"9:00","open":"0.96428","high":"0.96428","low":"0.9635","close":"0.96366"},
{"date":"2020.05.01","clock":"10:00","open":"0.96364","high":"0.96458","low":"0.96296","close":"0.96317"},
{"date":"2020.05.01","clock":"11:00","open":"0.96319","high":"0.96366","low":"0.96244","close":"0.96279"},
{"date":"2020.05.01","clock":"12:00","open":"0.96279","high":"0.96295","low":"0.96135","close":"0.9621"},
{"date":"2020.05.01","clock":"13:00","open":"0.9621","high":"0.96285","low":"0.96166","close":"0.96247"},
{"date":"2020.05.01","clock":"14:00","open":"0.96247","high":"0.96307","low":"0.96238","close":"0.96298"},
{"date":"2020.05.01","clock":"15:00","open":"0.96296","high":"0.96312","low":"0.96209","close":"0.96212"},
{"date":"2020.05.01","clock":"16:00","open":"0.96212","high":"0.96232","low":"0.96116","close":"0.96147"},
{"date":"2020.05.01","clock":"17:00","open":"0.96148","high":"0.96196","low":"0.95906","close":"0.95962"},
{"date":"2020.05.01","clock":"18:00","open":"0.95962","high":"0.96038","low":"0.95884","close":"0.96003"},
{"date":"2020.05.01","clock":"19:00","open":"0.96002","high":"0.96072","low":"0.9599","close":"0.96052"},
{"date":"2020.05.01","clock":"20:00","open":"0.96051","high":"0.96162","low":"0.96039","close":"0.96129"},
{"date":"2020.05.01","clock":"21:00","open":"0.96129","high":"0.96175","low":"0.96114","close":"0.96175"},
{"date":"2020.05.01","clock":"22:00","open":"0.96174","high":"0.96176","low":"0.96107","close":"0.96118"},
{"date":"2020.05.01","clock":"23:00","open":"0.96121","high":"0.96175","low":"0.96097","close":"0.96109"},
{"date":"2020.05.04","clock":"0:00","open":"0.96122","high":"0.96219","low":"0.96122","close":"0.96202"},
{"date":"2020.05.04","clock":"1:00","open":"0.96202","high":"0.96336","low":"0.96162","close":"0.96322"},
{"date":"2020.05.04","clock":"2:00","open":"0.96322","high":"0.96322","low":"0.96228","close":"0.96249"},
{"date":"2020.05.04","clock":"3:00","open":"0.9625","high":"0.96357","low":"0.96249","close":"0.96354"},
{"date":"2020.05.04","clock":"4:00","open":"0.96355","high":"0.96368","low":"0.96292","close":"0.96346"},
{"date":"2020.05.04","clock":"5:00","open":"0.96345","high":"0.96369","low":"0.96305","close":"0.9636"},
{"date":"2020.05.04","clock":"6:00","open":"0.96361","high":"0.96378","low":"0.96339","close":"0.96346"},
{"date":"2020.05.04","clock":"7:00","open":"0.96347","high":"0.96443","low":"0.96339","close":"0.96426"},
{"date":"2020.05.04","clock":"8:00","open":"0.96428","high":"0.96496","low":"0.96408","close":"0.9649"},
{"date":"2020.05.04","clock":"9:00","open":"0.9649","high":"0.9649","low":"0.96293","close":"0.96331"},
{"date":"2020.05.04","clock":"10:00","open":"0.96331","high":"0.9648","low":"0.96273","close":"0.9639"},
{"date":"2020.05.04","clock":"11:00","open":"0.96409","high":"0.96488","low":"0.96333","close":"0.96363"},
{"date":"2020.05.04","clock":"12:00","open":"0.96363","high":"0.96533","low":"0.96363","close":"0.96417"},
{"date":"2020.05.04","clock":"13:00","open":"0.96417","high":"0.96488","low":"0.96354","close":"0.96471"},
{"date":"2020.05.04","clock":"14:00","open":"0.96471","high":"0.96515","low":"0.96413","close":"0.96432"},
{"date":"2020.05.04","clock":"15:00","open":"0.96432","high":"0.96522","low":"0.96376","close":"0.96487"},
{"date":"2020.05.04","clock":"16:00","open":"0.96486","high":"0.96562","low":"0.96395","close":"0.9649"},
{"date":"2020.05.04","clock":"17:00","open":"0.9649","high":"0.96628","low":"0.96437","close":"0.9645"},
{"date":"2020.05.04","clock":"18:00","open":"0.96454","high":"0.9659","low":"0.96435","close":"0.96476"},
{"date":"2020.05.04","clock":"19:00","open":"0.96475","high":"0.96598","low":"0.96468","close":"0.96565"},
{"date":"2020.05.04","clock":"20:00","open":"0.96565","high":"0.9661","low":"0.96544","close":"0.96595"},
{"date":"2020.05.04","clock":"21:00","open":"0.96595","high":"0.96615","low":"0.9654","close":"0.96541"},
{"date":"2020.05.04","clock":"22:00","open":"0.96541","high":"0.96607","low":"0.96519","close":"0.96592"},
{"date":"2020.05.04","clock":"23:00","open":"0.9659","high":"0.96603","low":"0.96527","close":"0.96535"},
{"date":"2020.05.05","clock":"0:00","open":"0.96444","high":"0.96561","low":"0.96444","close":"0.96559"},
{"date":"2020.05.05","clock":"1:00","open":"0.96557","high":"0.96568","low":"0.96536","close":"0.96542"},
{"date":"2020.05.05","clock":"2:00","open":"0.96542","high":"0.96567","low":"0.96529","close":"0.96567"},
{"date":"2020.05.05","clock":"3:00","open":"0.96567","high":"0.96567","low":"0.96486","close":"0.96512"},
{"date":"2020.05.05","clock":"4:00","open":"0.96512","high":"0.96515","low":"0.96457","close":"0.96503"},
{"date":"2020.05.05","clock":"5:00","open":"0.96503","high":"0.96543","low":"0.96472","close":"0.96543"},
{"date":"2020.05.05","clock":"6:00","open":"0.96543","high":"0.96577","low":"0.96529","close":"0.96567"},
{"date":"2020.05.05","clock":"7:00","open":"0.96565","high":"0.96594","low":"0.96519","close":"0.9653"},
{"date":"2020.05.05","clock":"8:00","open":"0.9653","high":"0.96576","low":"0.96506","close":"0.9656"},
{"date":"2020.05.05","clock":"9:00","open":"0.96559","high":"0.96625","low":"0.96487","close":"0.96602"},
{"date":"2020.05.05","clock":"10:00","open":"0.96602","high":"0.96748","low":"0.96594","close":"0.96627"},
{"date":"2020.05.05","clock":"11:00","open":"0.96628","high":"0.9707","low":"0.96461","close":"0.97039"},
{"date":"2020.05.05","clock":"12:00","open":"0.97038","high":"0.97215","low":"0.96981","close":"0.96991"},
{"date":"2020.05.05","clock":"13:00","open":"0.96992","high":"0.97128","low":"0.96909","close":"0.9708"},
{"date":"2020.05.05","clock":"14:00","open":"0.9708","high":"0.97175","low":"0.97023","close":"0.97126"},
{"date":"2020.05.05","clock":"15:00","open":"0.97127","high":"0.97141","low":"0.97012","close":"0.97121"},
{"date":"2020.05.05","clock":"16:00","open":"0.9712","high":"0.9713","low":"0.96812","close":"0.96861"},
{"date":"2020.05.05","clock":"17:00","open":"0.9686","high":"0.97256","low":"0.96828","close":"0.97222"},
{"date":"2020.05.05","clock":"18:00","open":"0.97222","high":"0.97344","low":"0.97145","close":"0.97225"},
{"date":"2020.05.05","clock":"19:00","open":"0.97225","high":"0.97348","low":"0.97207","close":"0.97309"},
{"date":"2020.05.05","clock":"20:00","open":"0.97309","high":"0.97314","low":"0.97241","close":"0.9725"},
{"date":"2020.05.05","clock":"21:00","open":"0.97249","high":"0.9727","low":"0.97145","close":"0.97186"},
{"date":"2020.05.05","clock":"22:00","open":"0.97186","high":"0.97251","low":"0.97185","close":"0.97217"},
{"date":"2020.05.05","clock":"23:00","open":"0.97217","high":"0.97307","low":"0.97192","close":"0.97254"},
{"date":"2020.05.06","clock":"0:00","open":"0.97191","high":"0.97262","low":"0.97185","close":"0.97221"},
{"date":"2020.05.06","clock":"1:00","open":"0.97221","high":"0.97277","low":"0.97219","close":"0.97248"},
{"date":"2020.05.06","clock":"2:00","open":"0.97248","high":"0.97279","low":"0.97247","close":"0.97259"},
{"date":"2020.05.06","clock":"3:00","open":"0.97259","high":"0.97274","low":"0.97211","close":"0.97256"},
{"date":"2020.05.06","clock":"4:00","open":"0.97257","high":"0.97298","low":"0.9724","close":"0.97259"},
{"date":"2020.05.06","clock":"5:00","open":"0.97259","high":"0.97275","low":"0.97216","close":"0.97249"},
{"date":"2020.05.06","clock":"6:00","open":"0.9725","high":"0.97302","low":"0.97246","close":"0.97272"},
{"date":"2020.05.06","clock":"7:00","open":"0.97273","high":"0.97277","low":"0.97235","close":"0.97239"},
{"date":"2020.05.06","clock":"8:00","open":"0.97239","high":"0.97298","low":"0.97227","close":"0.97237"},
{"date":"2020.05.06","clock":"9:00","open":"0.97237","high":"0.97358","low":"0.97219","close":"0.97276"},
{"date":"2020.05.06","clock":"10:00","open":"0.97275","high":"0.97348","low":"0.97252","close":"0.97348"},
{"date":"2020.05.06","clock":"11:00","open":"0.97348","high":"0.9758","low":"0.9734","close":"0.9746"},
{"date":"2020.05.06","clock":"12:00","open":"0.9746","high":"0.97587","low":"0.97435","close":"0.97544"},
{"date":"2020.05.06","clock":"13:00","open":"0.97543","high":"0.97581","low":"0.97368","close":"0.974"},
{"date":"2020.05.06","clock":"14:00","open":"0.974","high":"0.97469","low":"0.97318","close":"0.97337"},
{"date":"2020.05.06","clock":"15:00","open":"0.97338","high":"0.97476","low":"0.9733","close":"0.97394"},
{"date":"2020.05.06","clock":"16:00","open":"0.97394","high":"0.97459","low":"0.973","close":"0.97399"},
{"date":"2020.05.06","clock":"17:00","open":"0.97398","high":"0.9758","low":"0.97372","close":"0.97516"},
{"date":"2020.05.06","clock":"18:00","open":"0.97515","high":"0.97522","low":"0.97434","close":"0.97453"},
{"date":"2020.05.06","clock":"19:00","open":"0.97454","high":"0.9749","low":"0.97363","close":"0.97421"},
{"date":"2020.05.06","clock":"20:00","open":"0.9742","high":"0.97457","low":"0.97394","close":"0.97454"},
{"date":"2020.05.06","clock":"21:00","open":"0.97454","high":"0.97489","low":"0.97444","close":"0.97488"},
{"date":"2020.05.06","clock":"22:00","open":"0.97489","high":"0.97534","low":"0.97466","close":"0.97528"},
{"date":"2020.05.06","clock":"23:00","open":"0.97528","high":"0.97553","low":"0.97461","close":"0.97479"},
{"date":"2020.05.07","clock":"0:00","open":"0.97499","high":"0.97519","low":"0.97466","close":"0.97481"},
{"date":"2020.05.07","clock":"1:00","open":"0.97472","high":"0.97507","low":"0.97468","close":"0.97494"},
{"date":"2020.05.07","clock":"2:00","open":"0.97494","high":"0.97545","low":"0.97491","close":"0.9753"},
{"date":"2020.05.07","clock":"3:00","open":"0.9753","high":"0.97584","low":"0.97479","close":"0.97565"},
{"date":"2020.05.07","clock":"4:00","open":"0.97563","high":"0.97571","low":"0.97486","close":"0.97497"},
{"date":"2020.05.07","clock":"5:00","open":"0.97496","high":"0.97529","low":"0.97481","close":"0.97519"},
{"date":"2020.05.07","clock":"6:00","open":"0.97519","high":"0.97521","low":"0.97486","close":"0.97498"},
{"date":"2020.05.07","clock":"7:00","open":"0.97498","high":"0.97527","low":"0.97484","close":"0.97504"},
{"date":"2020.05.07","clock":"8:00","open":"0.97504","high":"0.97556","low":"0.97503","close":"0.97538"},
{"date":"2020.05.07","clock":"9:00","open":"0.97538","high":"0.97573","low":"0.97435","close":"0.97537"},
{"date":"2020.05.07","clock":"10:00","open":"0.97538","high":"0.97573","low":"0.97362","close":"0.97546"},
{"date":"2020.05.07","clock":"11:00","open":"0.97544","high":"0.97616","low":"0.97496","close":"0.97577"},
{"date":"2020.05.07","clock":"12:00","open":"0.97576","high":"0.97697","low":"0.97487","close":"0.97499"},
{"date":"2020.05.07","clock":"13:00","open":"0.97499","high":"0.97673","low":"0.97475","close":"0.97586"},
{"date":"2020.05.07","clock":"14:00","open":"0.97586","high":"0.97638","low":"0.97558","close":"0.97588"},
{"date":"2020.05.07","clock":"15:00","open":"0.97588","high":"0.97696","low":"0.97502","close":"0.97562"},
{"date":"2020.05.07","clock":"16:00","open":"0.97565","high":"0.97763","low":"0.97548","close":"0.97753"},
{"date":"2020.05.07","clock":"17:00","open":"0.97753","high":"0.97843","low":"0.97625","close":"0.97773"},
{"date":"2020.05.07","clock":"18:00","open":"0.97773","high":"0.97773","low":"0.97461","close":"0.9747"},
{"date":"2020.05.07","clock":"19:00","open":"0.9747","high":"0.97533","low":"0.97398","close":"0.97439"},
{"date":"2020.05.07","clock":"20:00","open":"0.97438","high":"0.97461","low":"0.9729","close":"0.97318"},
{"date":"2020.05.07","clock":"21:00","open":"0.97318","high":"0.97377","low":"0.97295","close":"0.97337"},
{"date":"2020.05.07","clock":"22:00","open":"0.97337","high":"0.97361","low":"0.97308","close":"0.97325"},
{"date":"2020.05.07","clock":"23:00","open":"0.97325","high":"0.97338","low":"0.97287","close":"0.97323"},
{"date":"2020.05.08","clock":"0:00","open":"0.97245","high":"0.97364","low":"0.97245","close":"0.9729"},
{"date":"2020.05.08","clock":"1:00","open":"0.9729","high":"0.97317","low":"0.97253","close":"0.97279"},
{"date":"2020.05.08","clock":"2:00","open":"0.97277","high":"0.97327","low":"0.97251","close":"0.97298"},
{"date":"2020.05.08","clock":"3:00","open":"0.97298","high":"0.97324","low":"0.97197","close":"0.97209"},
{"date":"2020.05.08","clock":"4:00","open":"0.97209","high":"0.97235","low":"0.97152","close":"0.97167"},
{"date":"2020.05.08","clock":"5:00","open":"0.97167","high":"0.97208","low":"0.97147","close":"0.97164"},
{"date":"2020.05.08","clock":"6:00","open":"0.97164","high":"0.97199","low":"0.97157","close":"0.97175"},
{"date":"2020.05.08","clock":"7:00","open":"0.97175","high":"0.97235","low":"0.97169","close":"0.97226"},
{"date":"2020.05.08","clock":"8:00","open":"0.97226","high":"0.97251","low":"0.97202","close":"0.97225"},
{"date":"2020.05.08","clock":"9:00","open":"0.97223","high":"0.97244","low":"0.97177","close":"0.97233"},
{"date":"2020.05.08","clock":"10:00","open":"0.97233","high":"0.97284","low":"0.97185","close":"0.97277"},
{"date":"2020.05.08","clock":"11:00","open":"0.97277","high":"0.97306","low":"0.97166","close":"0.97166"},
{"date":"2020.05.08","clock":"12:00","open":"0.97166","high":"0.9718","low":"0.97091","close":"0.97096"},
{"date":"2020.05.08","clock":"13:00","open":"0.97097","high":"0.97165","low":"0.97059","close":"0.97084"},
{"date":"2020.05.08","clock":"14:00","open":"0.97086","high":"0.97165","low":"0.97075","close":"0.97124"},
{"date":"2020.05.08","clock":"15:00","open":"0.97124","high":"0.97284","low":"0.97019","close":"0.97182"},
{"date":"2020.05.08","clock":"16:00","open":"0.97182","high":"0.97268","low":"0.97166","close":"0.97233"},
{"date":"2020.05.08","clock":"17:00","open":"0.97233","high":"0.97319","low":"0.96812","close":"0.96831"},
{"date":"2020.05.08","clock":"18:00","open":"0.96831","high":"0.97036","low":"0.96828","close":"0.97"},
{"date":"2020.05.08","clock":"19:00","open":"0.97001","high":"0.97103","low":"0.97","close":"0.97046"},
{"date":"2020.05.08","clock":"20:00","open":"0.97047","high":"0.97093","low":"0.96996","close":"0.97008"},
{"date":"2020.05.08","clock":"21:00","open":"0.97008","high":"0.9709","low":"0.96983","close":"0.97077"},
{"date":"2020.05.08","clock":"22:00","open":"0.97075","high":"0.97152","low":"0.97068","close":"0.97111"},
{"date":"2020.05.08","clock":"23:00","open":"0.97111","high":"0.97132","low":"0.96998","close":"0.97051"},
{"date":"2020.05.11","clock":"0:00","open":"0.97175","high":"0.97246","low":"0.97061","close":"0.97176"},
{"date":"2020.05.11","clock":"1:00","open":"0.97175","high":"0.97201","low":"0.97038","close":"0.97155"},
{"date":"2020.05.11","clock":"2:00","open":"0.97155","high":"0.97192","low":"0.97097","close":"0.97118"},
{"date":"2020.05.11","clock":"3:00","open":"0.97118","high":"0.97143","low":"0.97041","close":"0.97045"},
{"date":"2020.05.11","clock":"4:00","open":"0.97045","high":"0.97079","low":"0.9701","close":"0.97011"},
{"date":"2020.05.11","clock":"5:00","open":"0.97011","high":"0.97047","low":"0.97002","close":"0.97029"},
{"date":"2020.05.11","clock":"6:00","open":"0.97029","high":"0.97056","low":"0.97027","close":"0.97045"},
{"date":"2020.05.11","clock":"7:00","open":"0.97045","high":"0.97062","low":"0.97021","close":"0.9704"},
{"date":"2020.05.11","clock":"8:00","open":"0.9704","high":"0.971","low":"0.97033","close":"0.97097"},
{"date":"2020.05.11","clock":"9:00","open":"0.97097","high":"0.97164","low":"0.97083","close":"0.97124"},
{"date":"2020.05.11","clock":"10:00","open":"0.97123","high":"0.97251","low":"0.97099","close":"0.97178"},
{"date":"2020.05.11","clock":"11:00","open":"0.97178","high":"0.97366","low":"0.97138","close":"0.9728"},
{"date":"2020.05.11","clock":"12:00","open":"0.9728","high":"0.97337","low":"0.97158","close":"0.97186"},
{"date":"2020.05.11","clock":"13:00","open":"0.97187","high":"0.97256","low":"0.97151","close":"0.97229"},
{"date":"2020.05.11","clock":"14:00","open":"0.9723","high":"0.97268","low":"0.97181","close":"0.9724"},
{"date":"2020.05.11","clock":"15:00","open":"0.9724","high":"0.97255","low":"0.97144","close":"0.9721"},
{"date":"2020.05.11","clock":"16:00","open":"0.9721","high":"0.97212","low":"0.97037","close":"0.97121"},
{"date":"2020.05.11","clock":"17:00","open":"0.9712","high":"0.97284","low":"0.97087","close":"0.97169"},
{"date":"2020.05.11","clock":"18:00","open":"0.97168","high":"0.97351","low":"0.97149","close":"0.97226"},
{"date":"2020.05.11","clock":"19:00","open":"0.97223","high":"0.97305","low":"0.97223","close":"0.9729"},
{"date":"2020.05.11","clock":"20:00","open":"0.97291","high":"0.97304","low":"0.97251","close":"0.97265"},
{"date":"2020.05.11","clock":"21:00","open":"0.97266","high":"0.9733","low":"0.97265","close":"0.97281"},
{"date":"2020.05.11","clock":"22:00","open":"0.97281","high":"0.97292","low":"0.97207","close":"0.97224"},
{"date":"2020.05.11","clock":"23:00","open":"0.97224","high":"0.97343","low":"0.97206","close":"0.97289"},
{"date":"2020.05.12","clock":"0:00","open":"0.97249","high":"0.97314","low":"0.97249","close":"0.9729"},
{"date":"2020.05.12","clock":"1:00","open":"0.97288","high":"0.9731","low":"0.9727","close":"0.97278"},
{"date":"2020.05.12","clock":"2:00","open":"0.97278","high":"0.97302","low":"0.97277","close":"0.97291"},
{"date":"2020.05.12","clock":"3:00","open":"0.97291","high":"0.97497","low":"0.97278","close":"0.97433"},
{"date":"2020.05.12","clock":"4:00","open":"0.97432","high":"0.97469","low":"0.974","close":"0.97402"},
{"date":"2020.05.12","clock":"5:00","open":"0.97402","high":"0.97422","low":"0.97368","close":"0.97374"},
{"date":"2020.05.12","clock":"6:00","open":"0.97373","high":"0.97393","low":"0.97305","close":"0.97306"},
{"date":"2020.05.12","clock":"7:00","open":"0.97306","high":"0.97352","low":"0.97294","close":"0.97317"},
{"date":"2020.05.12","clock":"8:00","open":"0.97318","high":"0.97352","low":"0.9723","close":"0.97281"},
{"date":"2020.05.12","clock":"9:00","open":"0.9728","high":"0.97335","low":"0.97157","close":"0.97186"},
{"date":"2020.05.12","clock":"10:00","open":"0.97186","high":"0.97308","low":"0.97141","close":"0.97212"},
{"date":"2020.05.12","clock":"11:00","open":"0.97211","high":"0.97228","low":"0.97136","close":"0.9718"},
{"date":"2020.05.12","clock":"12:00","open":"0.9718","high":"0.97242","low":"0.97147","close":"0.97199"},
{"date":"2020.05.12","clock":"13:00","open":"0.972","high":"0.97235","low":"0.97033","close":"0.97051"},
{"date":"2020.05.12","clock":"14:00","open":"0.97051","high":"0.97064","low":"0.96953","close":"0.96962"},
{"date":"2020.05.12","clock":"15:00","open":"0.96962","high":"0.97029","low":"0.96841","close":"0.96864"},
{"date":"2020.05.12","clock":"16:00","open":"0.96865","high":"0.96879","low":"0.96648","close":"0.96701"},
{"date":"2020.05.12","clock":"17:00","open":"0.96698","high":"0.96834","low":"0.96665","close":"0.96686"},
{"date":"2020.05.12","clock":"18:00","open":"0.96686","high":"0.96831","low":"0.9667","close":"0.96811"},
{"date":"2020.05.12","clock":"19:00","open":"0.96813","high":"0.96958","low":"0.96785","close":"0.96931"},
{"date":"2020.05.12","clock":"20:00","open":"0.96931","high":"0.96931","low":"0.9686","close":"0.96906"},
{"date":"2020.05.12","clock":"21:00","open":"0.96906","high":"0.96918","low":"0.96848","close":"0.96889"},
{"date":"2020.05.12","clock":"22:00","open":"0.96889","high":"0.96952","low":"0.96858","close":"0.96938"},
{"date":"2020.05.12","clock":"23:00","open":"0.96938","high":"0.96991","low":"0.96925","close":"0.96942"},
{"date":"2020.05.13","clock":"0:00","open":"0.96879","high":"0.96971","low":"0.96879","close":"0.96954"},
{"date":"2020.05.13","clock":"1:00","open":"0.96955","high":"0.9696","low":"0.96932","close":"0.9694"},
{"date":"2020.05.13","clock":"2:00","open":"0.96939","high":"0.96997","low":"0.96938","close":"0.9699"},
{"date":"2020.05.13","clock":"3:00","open":"0.96991","high":"0.97002","low":"0.96901","close":"0.96922"},
{"date":"2020.05.13","clock":"4:00","open":"0.96923","high":"0.96929","low":"0.96884","close":"0.96901"},
{"date":"2020.05.13","clock":"5:00","open":"0.96903","high":"0.96961","low":"0.96887","close":"0.96951"},
{"date":"2020.05.13","clock":"6:00","open":"0.9695","high":"0.96973","low":"0.96928","close":"0.96938"},
{"date":"2020.05.13","clock":"7:00","open":"0.96939","high":"0.96997","low":"0.96939","close":"0.9695"},
{"date":"2020.05.13","clock":"8:00","open":"0.96951","high":"0.96986","low":"0.96916","close":"0.96948"},
{"date":"2020.05.13","clock":"9:00","open":"0.96946","high":"0.96989","low":"0.96894","close":"0.9698"},
{"date":"2020.05.13","clock":"10:00","open":"0.9698","high":"0.97132","low":"0.96933","close":"0.97048"},
{"date":"2020.05.13","clock":"11:00","open":"0.97048","high":"0.97071","low":"0.96986","close":"0.97031"},
{"date":"2020.05.13","clock":"12:00","open":"0.97031","high":"0.97126","low":"0.97012","close":"0.97063"},
{"date":"2020.05.13","clock":"13:00","open":"0.97063","high":"0.97083","low":"0.96863","close":"0.96868"},
{"date":"2020.05.13","clock":"14:00","open":"0.96867","high":"0.96895","low":"0.96736","close":"0.96759"},
{"date":"2020.05.13","clock":"15:00","open":"0.96759","high":"0.96849","low":"0.9674","close":"0.9678"},
{"date":"2020.05.13","clock":"16:00","open":"0.96785","high":"0.9698","low":"0.96652","close":"0.96897"},
{"date":"2020.05.13","clock":"17:00","open":"0.96898","high":"0.97064","low":"0.96855","close":"0.97061"},
{"date":"2020.05.13","clock":"18:00","open":"0.97061","high":"0.97103","low":"0.96984","close":"0.97044"},
{"date":"2020.05.13","clock":"19:00","open":"0.97045","high":"0.97217","low":"0.97042","close":"0.9719"},
{"date":"2020.05.13","clock":"20:00","open":"0.97189","high":"0.97258","low":"0.97167","close":"0.97204"},
{"date":"2020.05.13","clock":"21:00","open":"0.97203","high":"0.97228","low":"0.97161","close":"0.97228"},
{"date":"2020.05.13","clock":"22:00","open":"0.97228","high":"0.97261","low":"0.9719","close":"0.97233"},
{"date":"2020.05.13","clock":"23:00","open":"0.97233","high":"0.97247","low":"0.97209","close":"0.97226"},
{"date":"2020.05.14","clock":"0:00","open":"0.97187","high":"0.97241","low":"0.9718","close":"0.97203"},
{"date":"2020.05.14","clock":"1:00","open":"0.97207","high":"0.97242","low":"0.97196","close":"0.972"},
{"date":"2020.05.14","clock":"2:00","open":"0.972","high":"0.97245","low":"0.97187","close":"0.97195"},
{"date":"2020.05.14","clock":"3:00","open":"0.97196","high":"0.97224","low":"0.97168","close":"0.97194"},
{"date":"2020.05.14","clock":"4:00","open":"0.97196","high":"0.97308","low":"0.97191","close":"0.97299"},
{"date":"2020.05.14","clock":"5:00","open":"0.973","high":"0.97302","low":"0.97233","close":"0.97242"},
{"date":"2020.05.14","clock":"6:00","open":"0.97242","high":"0.9731","low":"0.97241","close":"0.97287"},
{"date":"2020.05.14","clock":"7:00","open":"0.97286","high":"0.97323","low":"0.97279","close":"0.97286"},
{"date":"2020.05.14","clock":"8:00","open":"0.97286","high":"0.9733","low":"0.97276","close":"0.97305"},
{"date":"2020.05.14","clock":"9:00","open":"0.97306","high":"0.97361","low":"0.97249","close":"0.97306"},
{"date":"2020.05.14","clock":"10:00","open":"0.97307","high":"0.97393","low":"0.97258","close":"0.97326"},
{"date":"2020.05.14","clock":"11:00","open":"0.97327","high":"0.97347","low":"0.9722","close":"0.97287"},
{"date":"2020.05.14","clock":"12:00","open":"0.97286","high":"0.97305","low":"0.97241","close":"0.97284"},
{"date":"2020.05.14","clock":"13:00","open":"0.9728","high":"0.97472","low":"0.97276","close":"0.97397"},
{"date":"2020.05.14","clock":"14:00","open":"0.97398","high":"0.97554","low":"0.97378","close":"0.97422"},
{"date":"2020.05.14","clock":"15:00","open":"0.97422","high":"0.97539","low":"0.97361","close":"0.97403"},
{"date":"2020.05.14","clock":"16:00","open":"0.97403","high":"0.9744","low":"0.97297","close":"0.97379"},
{"date":"2020.05.14","clock":"17:00","open":"0.97379","high":"0.97394","low":"0.97133","close":"0.97177"},
{"date":"2020.05.14","clock":"18:00","open":"0.97176","high":"0.97379","low":"0.97146","close":"0.97282"},
{"date":"2020.05.14","clock":"19:00","open":"0.97282","high":"0.9744","low":"0.97233","close":"0.97428"},
{"date":"2020.05.14","clock":"20:00","open":"0.97427","high":"0.97449","low":"0.97352","close":"0.97434"},
{"date":"2020.05.14","clock":"21:00","open":"0.97433","high":"0.97465","low":"0.97411","close":"0.97437"},
{"date":"2020.05.14","clock":"22:00","open":"0.97439","high":"0.9745","low":"0.97326","close":"0.97353"},
{"date":"2020.05.14","clock":"23:00","open":"0.97354","high":"0.9737","low":"0.97295","close":"0.97305"},
{"date":"2020.05.15","clock":"0:00","open":"0.97261","high":"0.97322","low":"0.97261","close":"0.97304"},
{"date":"2020.05.15","clock":"1:00","open":"0.973","high":"0.97345","low":"0.97295","close":"0.97333"},
{"date":"2020.05.15","clock":"2:00","open":"0.97332","high":"0.97338","low":"0.97303","close":"0.9732"},
{"date":"2020.05.15","clock":"3:00","open":"0.97321","high":"0.97384","low":"0.97315","close":"0.97331"},
{"date":"2020.05.15","clock":"4:00","open":"0.9733","high":"0.97352","low":"0.97308","close":"0.97345"},
{"date":"2020.05.15","clock":"5:00","open":"0.97345","high":"0.97386","low":"0.97334","close":"0.97348"},
{"date":"2020.05.15","clock":"6:00","open":"0.97347","high":"0.97355","low":"0.97305","close":"0.9732"},
{"date":"2020.05.15","clock":"7:00","open":"0.9732","high":"0.97337","low":"0.97312","close":"0.97319"},
{"date":"2020.05.15","clock":"8:00","open":"0.97319","high":"0.97342","low":"0.973","close":"0.97303"},
{"date":"2020.05.15","clock":"9:00","open":"0.97301","high":"0.97397","low":"0.97271","close":"0.97383"},
{"date":"2020.05.15","clock":"10:00","open":"0.97384","high":"0.97419","low":"0.97217","close":"0.97239"},
{"date":"2020.05.15","clock":"11:00","open":"0.97241","high":"0.97357","low":"0.97215","close":"0.97324"},
{"date":"2020.05.15","clock":"12:00","open":"0.97323","high":"0.9736","low":"0.97229","close":"0.97268"},
{"date":"2020.05.15","clock":"13:00","open":"0.97268","high":"0.97304","low":"0.97197","close":"0.97274"},
{"date":"2020.05.15","clock":"14:00","open":"0.97273","high":"0.9737","low":"0.97234","close":"0.9735"},
{"date":"2020.05.15","clock":"15:00","open":"0.97351","high":"0.97445","low":"0.97034","close":"0.97108"},
{"date":"2020.05.15","clock":"16:00","open":"0.97108","high":"0.97164","low":"0.9698","close":"0.97075"},
{"date":"2020.05.15","clock":"17:00","open":"0.97075","high":"0.9731","low":"0.97062","close":"0.9726"},
{"date":"2020.05.15","clock":"18:00","open":"0.97263","high":"0.97313","low":"0.97204","close":"0.97264"},
{"date":"2020.05.15","clock":"19:00","open":"0.97264","high":"0.97341","low":"0.97221","close":"0.97308"},
{"date":"2020.05.15","clock":"20:00","open":"0.97308","high":"0.97322","low":"0.97237","close":"0.97259"},
{"date":"2020.05.15","clock":"21:00","open":"0.9726","high":"0.97289","low":"0.97199","close":"0.97213"},
{"date":"2020.05.15","clock":"22:00","open":"0.97211","high":"0.97261","low":"0.97195","close":"0.97218"},
{"date":"2020.05.15","clock":"23:00","open":"0.97218","high":"0.97235","low":"0.97136","close":"0.9715"},
{"date":"2020.05.18","clock":"0:00","open":"0.97154","high":"0.97216","low":"0.97109","close":"0.97143"},
{"date":"2020.05.18","clock":"1:00","open":"0.97149","high":"0.97195","low":"0.97134","close":"0.97181"},
{"date":"2020.05.18","clock":"2:00","open":"0.97181","high":"0.97205","low":"0.9716","close":"0.97199"},
{"date":"2020.05.18","clock":"3:00","open":"0.97197","high":"0.97218","low":"0.97149","close":"0.97205"},
{"date":"2020.05.18","clock":"4:00","open":"0.97203","high":"0.97226","low":"0.97142","close":"0.97146"},
{"date":"2020.05.18","clock":"5:00","open":"0.97146","high":"0.97153","low":"0.97114","close":"0.9713"},
{"date":"2020.05.18","clock":"6:00","open":"0.97129","high":"0.97151","low":"0.97125","close":"0.97142"},
{"date":"2020.05.18","clock":"7:00","open":"0.97142","high":"0.97186","low":"0.97127","close":"0.97171"},
{"date":"2020.05.18","clock":"8:00","open":"0.97172","high":"0.97191","low":"0.97159","close":"0.97184"},
{"date":"2020.05.18","clock":"9:00","open":"0.97183","high":"0.97208","low":"0.97088","close":"0.97171"},
{"date":"2020.05.18","clock":"10:00","open":"0.9717","high":"0.97265","low":"0.97141","close":"0.97222"},
{"date":"2020.05.18","clock":"11:00","open":"0.97222","high":"0.97299","low":"0.97183","close":"0.97246"},
{"date":"2020.05.18","clock":"12:00","open":"0.97246","high":"0.97322","low":"0.9724","close":"0.97254"},
{"date":"2020.05.18","clock":"13:00","open":"0.97254","high":"0.97297","low":"0.97179","close":"0.97211"},
{"date":"2020.05.18","clock":"14:00","open":"0.9721","high":"0.97289","low":"0.97186","close":"0.97226"},
{"date":"2020.05.18","clock":"15:00","open":"0.97226","high":"0.97227","low":"0.97028","close":"0.97091"},
{"date":"2020.05.18","clock":"16:00","open":"0.97091","high":"0.97111","low":"0.96892","close":"0.97049"},
{"date":"2020.05.18","clock":"17:00","open":"0.97049","high":"0.97089","low":"0.96885","close":"0.96957"},
{"date":"2020.05.18","clock":"18:00","open":"0.96957","high":"0.97023","low":"0.96765","close":"0.96997"},
{"date":"2020.05.18","clock":"19:00","open":"0.96997","high":"0.97271","low":"0.96914","close":"0.97207"},
{"date":"2020.05.18","clock":"20:00","open":"0.97208","high":"0.97609","low":"0.97194","close":"0.97263"},
{"date":"2020.05.18","clock":"21:00","open":"0.97263","high":"0.97358","low":"0.97251","close":"0.97278"},
{"date":"2020.05.18","clock":"22:00","open":"0.97278","high":"0.97298","low":"0.97238","close":"0.97239"},
{"date":"2020.05.18","clock":"23:00","open":"0.97239","high":"0.97276","low":"0.97118","close":"0.97121"},
{"date":"2020.05.19","clock":"0:00","open":"0.97072","high":"0.97239","low":"0.97072","close":"0.97177"},
{"date":"2020.05.19","clock":"1:00","open":"0.97173","high":"0.97195","low":"0.97117","close":"0.97138"},
{"date":"2020.05.19","clock":"2:00","open":"0.97137","high":"0.97193","low":"0.97135","close":"0.97175"},
{"date":"2020.05.19","clock":"3:00","open":"0.97174","high":"0.97179","low":"0.97092","close":"0.97151"},
{"date":"2020.05.19","clock":"4:00","open":"0.97151","high":"0.97207","low":"0.97136","close":"0.9718"},
{"date":"2020.05.19","clock":"5:00","open":"0.97179","high":"0.97226","low":"0.97173","close":"0.97225"},
{"date":"2020.05.19","clock":"6:00","open":"0.97225","high":"0.97251","low":"0.97176","close":"0.97186"},
{"date":"2020.05.19","clock":"7:00","open":"0.97186","high":"0.97226","low":"0.97166","close":"0.97226"},
{"date":"2020.05.19","clock":"8:00","open":"0.97227","high":"0.97261","low":"0.97203","close":"0.97231"},
{"date":"2020.05.19","clock":"9:00","open":"0.97233","high":"0.97284","low":"0.97155","close":"0.97243"},
{"date":"2020.05.19","clock":"10:00","open":"0.97241","high":"0.97286","low":"0.97145","close":"0.97237"},
{"date":"2020.05.19","clock":"11:00","open":"0.97238","high":"0.97263","low":"0.97075","close":"0.97139"},
{"date":"2020.05.19","clock":"12:00","open":"0.97139","high":"0.972","low":"0.97066","close":"0.97167"},
{"date":"2020.05.19","clock":"13:00","open":"0.97169","high":"0.97188","low":"0.97018","close":"0.97087"},
{"date":"2020.05.19","clock":"14:00","open":"0.97086","high":"0.97183","low":"0.97069","close":"0.97132"},
{"date":"2020.05.19","clock":"15:00","open":"0.97132","high":"0.97179","low":"0.97018","close":"0.97032"},
{"date":"2020.05.19","clock":"16:00","open":"0.97031","high":"0.97135","low":"0.96984","close":"0.97"},
{"date":"2020.05.19","clock":"17:00","open":"0.96999","high":"0.9718","low":"0.96992","close":"0.97142"},
{"date":"2020.05.19","clock":"18:00","open":"0.97142","high":"0.97256","low":"0.97109","close":"0.97253"},
{"date":"2020.05.19","clock":"19:00","open":"0.97252","high":"0.97283","low":"0.97191","close":"0.97201"},
{"date":"2020.05.19","clock":"20:00","open":"0.97201","high":"0.97217","low":"0.97114","close":"0.97118"},
{"date":"2020.05.19","clock":"21:00","open":"0.97119","high":"0.97154","low":"0.97034","close":"0.97092"},
{"date":"2020.05.19","clock":"22:00","open":"0.97093","high":"0.9716","low":"0.97069","close":"0.97158"},
{"date":"2020.05.19","clock":"23:00","open":"0.97158","high":"0.9719","low":"0.97135","close":"0.97146"},
{"date":"2020.05.20","clock":"0:00","open":"0.97073","high":"0.97157","low":"0.97066","close":"0.97138"},
{"date":"2020.05.20","clock":"1:00","open":"0.9714","high":"0.97162","low":"0.97129","close":"0.97145"},
{"date":"2020.05.20","clock":"2:00","open":"0.97145","high":"0.97153","low":"0.97099","close":"0.97116"},
{"date":"2020.05.20","clock":"3:00","open":"0.97117","high":"0.97117","low":"0.97022","close":"0.97024"},
{"date":"2020.05.20","clock":"4:00","open":"0.97024","high":"0.97029","low":"0.9697","close":"0.96974"},
{"date":"2020.05.20","clock":"5:00","open":"0.96974","high":"0.97032","low":"0.96964","close":"0.97024"},
{"date":"2020.05.20","clock":"6:00","open":"0.97024","high":"0.97024","low":"0.96948","close":"0.97002"},
{"date":"2020.05.20","clock":"7:00","open":"0.97002","high":"0.97022","low":"0.96991","close":"0.96995"},
{"date":"2020.05.20","clock":"8:00","open":"0.96995","high":"0.96995","low":"0.96942","close":"0.96954"},
{"date":"2020.05.20","clock":"9:00","open":"0.96953","high":"0.96988","low":"0.96909","close":"0.96909"},
{"date":"2020.05.20","clock":"10:00","open":"0.96909","high":"0.96915","low":"0.96743","close":"0.96874"},
{"date":"2020.05.20","clock":"11:00","open":"0.96874","high":"0.96884","low":"0.96737","close":"0.96746"},
{"date":"2020.05.20","clock":"12:00","open":"0.96747","high":"0.96762","low":"0.96614","close":"0.96666"},
{"date":"2020.05.20","clock":"13:00","open":"0.96665","high":"0.96747","low":"0.96587","close":"0.96589"},
{"date":"2020.05.20","clock":"14:00","open":"0.96587","high":"0.96616","low":"0.96532","close":"0.96551"},
{"date":"2020.05.20","clock":"15:00","open":"0.96551","high":"0.96693","low":"0.96517","close":"0.96593"},
{"date":"2020.05.20","clock":"16:00","open":"0.96593","high":"0.96612","low":"0.96489","close":"0.96532"},
{"date":"2020.05.20","clock":"17:00","open":"0.96532","high":"0.96573","low":"0.964","close":"0.96419"},
{"date":"2020.05.20","clock":"18:00","open":"0.96419","high":"0.96536","low":"0.9638","close":"0.96502"},
{"date":"2020.05.20","clock":"19:00","open":"0.96502","high":"0.96561","low":"0.96491","close":"0.96523"},
{"date":"2020.05.20","clock":"20:00","open":"0.96526","high":"0.96544","low":"0.96449","close":"0.96501"},
{"date":"2020.05.20","clock":"21:00","open":"0.96501","high":"0.96519","low":"0.96429","close":"0.96466"},
{"date":"2020.05.20","clock":"22:00","open":"0.96466","high":"0.96478","low":"0.96446","close":"0.96459"},
{"date":"2020.05.20","clock":"23:00","open":"0.96458","high":"0.9651","low":"0.96458","close":"0.96469"},
{"date":"2020.05.21","clock":"0:00","open":"0.96429","high":"0.96497","low":"0.96429","close":"0.96442"},
{"date":"2020.05.21","clock":"1:00","open":"0.96442","high":"0.96503","low":"0.96436","close":"0.96486"},
{"date":"2020.05.21","clock":"2:00","open":"0.96487","high":"0.965","low":"0.96479","close":"0.96489"},
{"date":"2020.05.21","clock":"3:00","open":"0.96491","high":"0.96583","low":"0.96489","close":"0.96577"},
{"date":"2020.05.21","clock":"4:00","open":"0.96576","high":"0.96668","low":"0.96565","close":"0.96604"},
{"date":"2020.05.21","clock":"5:00","open":"0.96602","high":"0.96641","low":"0.96595","close":"0.96621"},
{"date":"2020.05.21","clock":"6:00","open":"0.96622","high":"0.96659","low":"0.96619","close":"0.96644"},
{"date":"2020.05.21","clock":"7:00","open":"0.96644","high":"0.96653","low":"0.96592","close":"0.96613"},
{"date":"2020.05.21","clock":"8:00","open":"0.96615","high":"0.96653","low":"0.96611","close":"0.96632"},
{"date":"2020.05.21","clock":"9:00","open":"0.96632","high":"0.96651","low":"0.96559","close":"0.9657"},
{"date":"2020.05.21","clock":"10:00","open":"0.96569","high":"0.96672","low":"0.96532","close":"0.96641"},
{"date":"2020.05.21","clock":"11:00","open":"0.96642","high":"0.96695","low":"0.96593","close":"0.96631"},
{"date":"2020.05.21","clock":"12:00","open":"0.96631","high":"0.96679","low":"0.9658","close":"0.96676"},
{"date":"2020.05.21","clock":"13:00","open":"0.96676","high":"0.96683","low":"0.9652","close":"0.96563"},
{"date":"2020.05.21","clock":"14:00","open":"0.96562","high":"0.96667","low":"0.96505","close":"0.96639"},
{"date":"2020.05.21","clock":"15:00","open":"0.96639","high":"0.96897","low":"0.96585","close":"0.96825"},
{"date":"2020.05.21","clock":"16:00","open":"0.96825","high":"0.96902","low":"0.96763","close":"0.96781"},
{"date":"2020.05.21","clock":"17:00","open":"0.96781","high":"0.9711","low":"0.96768","close":"0.97109"},
{"date":"2020.05.21","clock":"18:00","open":"0.97107","high":"0.97117","low":"0.96943","close":"0.97044"},
{"date":"2020.05.21","clock":"19:00","open":"0.97044","high":"0.97092","low":"0.96972","close":"0.97009"},
{"date":"2020.05.21","clock":"20:00","open":"0.97008","high":"0.97034","low":"0.96944","close":"0.97014"},
{"date":"2020.05.21","clock":"21:00","open":"0.97014","high":"0.97078","low":"0.96994","close":"0.97019"},
{"date":"2020.05.21","clock":"22:00","open":"0.97019","high":"0.97095","low":"0.97","close":"0.97095"},
{"date":"2020.05.21","clock":"23:00","open":"0.97096","high":"0.97129","low":"0.97034","close":"0.97036"},
{"date":"2020.05.22","clock":"0:00","open":"0.97034","high":"0.97071","low":"0.97032","close":"0.97066"},
{"date":"2020.05.22","clock":"1:00","open":"0.97064","high":"0.97075","low":"0.97045","close":"0.97064"},
{"date":"2020.05.22","clock":"2:00","open":"0.97066","high":"0.9709","low":"0.97054","close":"0.9707"},
{"date":"2020.05.22","clock":"3:00","open":"0.97071","high":"0.97117","low":"0.9705","close":"0.97099"},
{"date":"2020.05.22","clock":"4:00","open":"0.97102","high":"0.97115","low":"0.97059","close":"0.97103"},
{"date":"2020.05.22","clock":"5:00","open":"0.97103","high":"0.97137","low":"0.97103","close":"0.97127"},
{"date":"2020.05.22","clock":"6:00","open":"0.97127","high":"0.97208","low":"0.97119","close":"0.97171"},
{"date":"2020.05.22","clock":"7:00","open":"0.97171","high":"0.97207","low":"0.97138","close":"0.97142"},
{"date":"2020.05.22","clock":"8:00","open":"0.97142","high":"0.97216","low":"0.97113","close":"0.9713"},
{"date":"2020.05.22","clock":"9:00","open":"0.9713","high":"0.97205","low":"0.97051","close":"0.97051"},
{"date":"2020.05.22","clock":"10:00","open":"0.97051","high":"0.97177","low":"0.96969","close":"0.97157"},
{"date":"2020.05.22","clock":"11:00","open":"0.97158","high":"0.97218","low":"0.97111","close":"0.97216"},
{"date":"2020.05.22","clock":"12:00","open":"0.97217","high":"0.97311","low":"0.97189","close":"0.9727"},
{"date":"2020.05.22","clock":"13:00","open":"0.97271","high":"0.97333","low":"0.97166","close":"0.97186"},
{"date":"2020.05.22","clock":"14:00","open":"0.97186","high":"0.97222","low":"0.97116","close":"0.97135"},
{"date":"2020.05.22","clock":"15:00","open":"0.97135","high":"0.97174","low":"0.97096","close":"0.97162"},
{"date":"2020.05.22","clock":"16:00","open":"0.9716","high":"0.97212","low":"0.97117","close":"0.97128"},
{"date":"2020.05.22","clock":"17:00","open":"0.9713","high":"0.97273","low":"0.97106","close":"0.97246"},
{"date":"2020.05.22","clock":"18:00","open":"0.97248","high":"0.97259","low":"0.97154","close":"0.97226"},
{"date":"2020.05.22","clock":"19:00","open":"0.97227","high":"0.97255","low":"0.97211","close":"0.97248"},
{"date":"2020.05.22","clock":"20:00","open":"0.97248","high":"0.97315","low":"0.97228","close":"0.97276"},
{"date":"2020.05.22","clock":"21:00","open":"0.97275","high":"0.97278","low":"0.97219","close":"0.97247"},
{"date":"2020.05.22","clock":"22:00","open":"0.97247","high":"0.97256","low":"0.97139","close":"0.97145"},
{"date":"2020.05.22","clock":"23:00","open":"0.97145","high":"0.9716","low":"0.9708","close":"0.97115"},
{"date":"2020.05.25","clock":"0:00","open":"0.97161","high":"0.97173","low":"0.97112","close":"0.97164"},
{"date":"2020.05.25","clock":"1:00","open":"0.97163","high":"0.97196","low":"0.97135","close":"0.97164"},
{"date":"2020.05.25","clock":"2:00","open":"0.97162","high":"0.97167","low":"0.97118","close":"0.97123"},
{"date":"2020.05.25","clock":"3:00","open":"0.97123","high":"0.97172","low":"0.97121","close":"0.9714"},
{"date":"2020.05.25","clock":"4:00","open":"0.97139","high":"0.97216","low":"0.97134","close":"0.97191"},
{"date":"2020.05.25","clock":"5:00","open":"0.97192","high":"0.97224","low":"0.97171","close":"0.97219"},
{"date":"2020.05.25","clock":"6:00","open":"0.97219","high":"0.9722","low":"0.97189","close":"0.97216"},
{"date":"2020.05.25","clock":"7:00","open":"0.97215","high":"0.97231","low":"0.97203","close":"0.97215"},
{"date":"2020.05.25","clock":"8:00","open":"0.97217","high":"0.973","low":"0.97204","close":"0.97289"},
{"date":"2020.05.25","clock":"9:00","open":"0.97288","high":"0.97362","low":"0.97265","close":"0.97333"},
{"date":"2020.05.25","clock":"10:00","open":"0.97332","high":"0.97351","low":"0.97258","close":"0.9731"},
{"date":"2020.05.25","clock":"11:00","open":"0.97323","high":"0.97327","low":"0.97234","close":"0.97241"},
{"date":"2020.05.25","clock":"12:00","open":"0.9724","high":"0.97254","low":"0.97165","close":"0.97165"},
{"date":"2020.05.25","clock":"13:00","open":"0.97167","high":"0.97197","low":"0.9714","close":"0.97169"},
{"date":"2020.05.25","clock":"14:00","open":"0.97169","high":"0.97244","low":"0.97092","close":"0.97097"},
{"date":"2020.05.25","clock":"15:00","open":"0.97097","high":"0.9715","low":"0.97078","close":"0.97081"},
{"date":"2020.05.25","clock":"16:00","open":"0.97081","high":"0.97139","low":"0.97043","close":"0.97111"},
{"date":"2020.05.25","clock":"17:00","open":"0.97111","high":"0.9718","low":"0.97052","close":"0.97147"},
{"date":"2020.05.25","clock":"18:00","open":"0.97147","high":"0.97152","low":"0.9711","close":"0.9711"},
{"date":"2020.05.25","clock":"19:00","open":"0.97106","high":"0.9714","low":"0.97063","close":"0.97133"},
{"date":"2020.05.25","clock":"20:00","open":"0.97133","high":"0.97143","low":"0.97096","close":"0.97114"},
{"date":"2020.05.25","clock":"21:00","open":"0.97115","high":"0.97138","low":"0.97103","close":"0.9713"},
{"date":"2020.05.25","clock":"22:00","open":"0.9713","high":"0.97147","low":"0.97094","close":"0.97131"},
{"date":"2020.05.25","clock":"23:00","open":"0.97129","high":"0.97171","low":"0.97128","close":"0.9715"},
{"date":"2020.05.26","clock":"0:00","open":"0.97168","high":"0.97228","low":"0.97078","close":"0.97094"},
{"date":"2020.05.26","clock":"1:00","open":"0.97116","high":"0.97181","low":"0.97116","close":"0.97158"},
{"date":"2020.05.26","clock":"2:00","open":"0.97158","high":"0.97167","low":"0.97138","close":"0.97141"},
{"date":"2020.05.26","clock":"3:00","open":"0.97139","high":"0.97182","low":"0.97082","close":"0.97085"},
{"date":"2020.05.26","clock":"4:00","open":"0.97084","high":"0.97103","low":"0.97054","close":"0.97071"},
{"date":"2020.05.26","clock":"5:00","open":"0.9707","high":"0.97115","low":"0.97051","close":"0.97088"},
{"date":"2020.05.26","clock":"6:00","open":"0.97088","high":"0.97095","low":"0.97025","close":"0.9703"},
{"date":"2020.05.26","clock":"7:00","open":"0.9703","high":"0.97067","low":"0.97025","close":"0.97057"},
{"date":"2020.05.26","clock":"8:00","open":"0.97057","high":"0.97088","low":"0.97047","close":"0.97058"},
{"date":"2020.05.26","clock":"9:00","open":"0.97058","high":"0.97125","low":"0.97012","close":"0.97112"},
{"date":"2020.05.26","clock":"10:00","open":"0.97112","high":"0.97125","low":"0.96901","close":"0.96918"},
{"date":"2020.05.26","clock":"11:00","open":"0.96919","high":"0.97002","low":"0.96811","close":"0.96818"},
{"date":"2020.05.26","clock":"12:00","open":"0.96818","high":"0.9683","low":"0.96729","close":"0.96814"},
{"date":"2020.05.26","clock":"13:00","open":"0.96813","high":"0.96861","low":"0.96745","close":"0.96791"},
{"date":"2020.05.26","clock":"14:00","open":"0.96791","high":"0.96818","low":"0.9659","close":"0.96594"},
{"date":"2020.05.26","clock":"15:00","open":"0.96594","high":"0.96677","low":"0.96556","close":"0.96607"},
{"date":"2020.05.26","clock":"16:00","open":"0.96606","high":"0.96651","low":"0.96549","close":"0.96569"},
{"date":"2020.05.26","clock":"17:00","open":"0.96569","high":"0.96788","low":"0.96518","close":"0.9676"},
{"date":"2020.05.26","clock":"18:00","open":"0.96757","high":"0.96816","low":"0.96644","close":"0.96688"},
{"date":"2020.05.26","clock":"19:00","open":"0.96688","high":"0.96712","low":"0.96621","close":"0.96632"},
{"date":"2020.05.26","clock":"20:00","open":"0.96632","high":"0.96664","low":"0.96573","close":"0.9659"},
{"date":"2020.05.26","clock":"21:00","open":"0.96589","high":"0.96605","low":"0.96482","close":"0.96492"},
{"date":"2020.05.26","clock":"22:00","open":"0.96492","high":"0.96561","low":"0.96465","close":"0.96544"},
{"date":"2020.05.26","clock":"23:00","open":"0.96545","high":"0.96554","low":"0.9651","close":"0.96549"},
{"date":"2020.05.27","clock":"0:00","open":"0.96523","high":"0.96588","low":"0.96517","close":"0.96577"},
{"date":"2020.05.27","clock":"1:00","open":"0.96577","high":"0.96577","low":"0.9653","close":"0.96547"},
{"date":"2020.05.27","clock":"2:00","open":"0.96546","high":"0.96553","low":"0.96518","close":"0.96547"},
{"date":"2020.05.27","clock":"3:00","open":"0.96548","high":"0.96613","low":"0.96544","close":"0.96601"},
{"date":"2020.05.27","clock":"4:00","open":"0.96601","high":"0.9661","low":"0.96547","close":"0.96606"},
{"date":"2020.05.27","clock":"5:00","open":"0.96606","high":"0.96677","low":"0.96599","close":"0.96648"},
{"date":"2020.05.27","clock":"6:00","open":"0.96647","high":"0.96659","low":"0.9663","close":"0.9665"},
{"date":"2020.05.27","clock":"7:00","open":"0.96649","high":"0.96719","low":"0.96644","close":"0.96702"},
{"date":"2020.05.27","clock":"8:00","open":"0.96703","high":"0.96727","low":"0.96662","close":"0.96676"},
{"date":"2020.05.27","clock":"9:00","open":"0.96676","high":"0.96731","low":"0.96623","close":"0.96716"},
{"date":"2020.05.27","clock":"10:00","open":"0.96716","high":"0.97007","low":"0.96657","close":"0.9696"},
{"date":"2020.05.27","clock":"11:00","open":"0.96961","high":"0.97116","low":"0.96887","close":"0.97108"},
{"date":"2020.05.27","clock":"12:00","open":"0.97109","high":"0.97282","low":"0.9685","close":"0.96952"},
{"date":"2020.05.27","clock":"13:00","open":"0.96952","high":"0.96973","low":"0.96837","close":"0.96913"},
{"date":"2020.05.27","clock":"14:00","open":"0.96913","high":"0.97027","low":"0.9689","close":"0.96952"},
{"date":"2020.05.27","clock":"15:00","open":"0.96952","high":"0.97206","low":"0.96894","close":"0.97069"},
{"date":"2020.05.27","clock":"16:00","open":"0.97069","high":"0.97096","low":"0.96951","close":"0.96993"},
{"date":"2020.05.27","clock":"17:00","open":"0.96994","high":"0.97033","low":"0.96823","close":"0.96985"},
{"date":"2020.05.27","clock":"18:00","open":"0.96988","high":"0.97067","low":"0.96882","close":"0.96963"},
{"date":"2020.05.27","clock":"19:00","open":"0.9696","high":"0.96968","low":"0.96836","close":"0.9689"},
{"date":"2020.05.27","clock":"20:00","open":"0.96889","high":"0.96925","low":"0.96773","close":"0.96789"},
{"date":"2020.05.27","clock":"21:00","open":"0.96789","high":"0.96884","low":"0.96785","close":"0.96881"},
{"date":"2020.05.27","clock":"22:00","open":"0.96882","high":"0.969","low":"0.968","close":"0.96865"},
{"date":"2020.05.27","clock":"23:00","open":"0.96865","high":"0.96884","low":"0.96802","close":"0.96803"},
{"date":"2020.05.28","clock":"0:00","open":"0.96812","high":"0.96855","low":"0.96791","close":"0.96802"},
{"date":"2020.05.28","clock":"1:00","open":"0.96801","high":"0.96832","low":"0.96793","close":"0.96811"},
{"date":"2020.05.28","clock":"2:00","open":"0.96813","high":"0.96818","low":"0.96772","close":"0.96803"},
{"date":"2020.05.28","clock":"3:00","open":"0.96804","high":"0.96853","low":"0.96782","close":"0.96828"},
{"date":"2020.05.28","clock":"4:00","open":"0.96828","high":"0.96845","low":"0.96736","close":"0.96781"},
{"date":"2020.05.28","clock":"5:00","open":"0.96781","high":"0.96879","low":"0.9677","close":"0.96832"},
{"date":"2020.05.28","clock":"6:00","open":"0.96831","high":"0.96867","low":"0.9681","close":"0.9684"},
{"date":"2020.05.28","clock":"7:00","open":"0.96841","high":"0.96886","low":"0.96838","close":"0.96866"},
{"date":"2020.05.28","clock":"8:00","open":"0.96865","high":"0.96878","low":"0.96813","close":"0.96836"},
{"date":"2020.05.28","clock":"9:00","open":"0.96836","high":"0.96846","low":"0.96771","close":"0.96809"},
{"date":"2020.05.28","clock":"10:00","open":"0.9681","high":"0.97049","low":"0.9679","close":"0.97003"},
{"date":"2020.05.28","clock":"11:00","open":"0.97004","high":"0.97055","low":"0.96944","close":"0.96971"},
{"date":"2020.05.28","clock":"12:00","open":"0.96971","high":"0.96983","low":"0.96872","close":"0.96907"},
{"date":"2020.05.28","clock":"13:00","open":"0.96908","high":"0.97191","low":"0.96889","close":"0.97054"},
{"date":"2020.05.28","clock":"14:00","open":"0.97054","high":"0.97058","low":"0.96954","close":"0.97012"},
{"date":"2020.05.28","clock":"15:00","open":"0.97011","high":"0.97052","low":"0.96846","close":"0.96938"},
{"date":"2020.05.28","clock":"16:00","open":"0.96938","high":"0.96958","low":"0.9679","close":"0.96812"},
{"date":"2020.05.28","clock":"17:00","open":"0.96813","high":"0.96851","low":"0.96514","close":"0.96552"},
{"date":"2020.05.28","clock":"18:00","open":"0.9655","high":"0.96646","low":"0.96419","close":"0.96421"},
{"date":"2020.05.28","clock":"19:00","open":"0.96421","high":"0.96452","low":"0.96346","close":"0.96362"},
{"date":"2020.05.28","clock":"20:00","open":"0.96361","high":"0.96465","low":"0.96305","close":"0.96411"},
{"date":"2020.05.28","clock":"21:00","open":"0.9641","high":"0.96429","low":"0.9633","close":"0.96336"},
{"date":"2020.05.28","clock":"22:00","open":"0.96336","high":"0.96453","low":"0.96307","close":"0.96437"},
{"date":"2020.05.28","clock":"23:00","open":"0.96437","high":"0.96443","low":"0.96386","close":"0.96415"},
{"date":"2020.05.29","clock":"0:00","open":"0.96358","high":"0.96416","low":"0.96305","close":"0.96362"},
{"date":"2020.05.29","clock":"1:00","open":"0.96366","high":"0.96443","low":"0.96362","close":"0.9644"},
{"date":"2020.05.29","clock":"2:00","open":"0.96438","high":"0.96455","low":"0.96413","close":"0.96427"},
{"date":"2020.05.29","clock":"3:00","open":"0.96427","high":"0.96473","low":"0.9638","close":"0.96389"},
{"date":"2020.05.29","clock":"4:00","open":"0.96389","high":"0.96397","low":"0.96301","close":"0.96314"},
{"date":"2020.05.29","clock":"5:00","open":"0.96314","high":"0.96361","low":"0.96304","close":"0.9632"},
{"date":"2020.05.29","clock":"6:00","open":"0.9632","high":"0.96342","low":"0.96306","close":"0.96315"},
{"date":"2020.05.29","clock":"7:00","open":"0.96314","high":"0.96318","low":"0.96242","close":"0.96252"},
{"date":"2020.05.29","clock":"8:00","open":"0.96254","high":"0.96325","low":"0.96229","close":"0.96296"},
{"date":"2020.05.29","clock":"9:00","open":"0.96296","high":"0.96383","low":"0.9624","close":"0.96329"},
{"date":"2020.05.29","clock":"10:00","open":"0.96329","high":"0.96369","low":"0.96218","close":"0.9626"},
{"date":"2020.05.29","clock":"11:00","open":"0.96262","high":"0.96372","low":"0.96151","close":"0.96173"},
{"date":"2020.05.29","clock":"12:00","open":"0.96174","high":"0.96185","low":"0.96078","close":"0.96121"},
{"date":"2020.05.29","clock":"13:00","open":"0.96121","high":"0.96196","low":"0.96085","close":"0.9617"},
{"date":"2020.05.29","clock":"14:00","open":"0.96169","high":"0.96259","low":"0.96111","close":"0.96214"},
{"date":"2020.05.29","clock":"15:00","open":"0.96217","high":"0.96335","low":"0.96191","close":"0.96312"},
{"date":"2020.05.29","clock":"16:00","open":"0.96312","high":"0.96502","low":"0.96245","close":"0.96308"},
{"date":"2020.05.29","clock":"17:00","open":"0.96307","high":"0.96367","low":"0.96017","close":"0.96026"},
{"date":"2020.05.29","clock":"18:00","open":"0.96029","high":"0.96298","low":"0.96029","close":"0.96191"},
{"date":"2020.05.29","clock":"19:00","open":"0.96188","high":"0.96256","low":"0.96154","close":"0.96176"},
{"date":"2020.05.29","clock":"20:00","open":"0.96177","high":"0.96229","low":"0.96109","close":"0.96168"},
{"date":"2020.05.29","clock":"21:00","open":"0.96168","high":"0.96259","low":"0.96116","close":"0.96187"},
{"date":"2020.05.29","clock":"22:00","open":"0.96187","high":"0.96235","low":"0.96118","close":"0.96186"},
{"date":"2020.05.29","clock":"23:00","open":"0.96183","high":"0.96189","low":"0.96091","close":"0.96125"},
{"date":"2020.06.01","clock":"0:00","open":"0.96096","high":"0.96146","low":"0.9607","close":"0.96112"},
{"date":"2020.06.01","clock":"1:00","open":"0.96113","high":"0.96135","low":"0.9605","close":"0.96073"},
{"date":"2020.06.01","clock":"2:00","open":"0.96073","high":"0.9609","low":"0.96044","close":"0.9607"},
{"date":"2020.06.01","clock":"3:00","open":"0.96069","high":"0.96105","low":"0.96012","close":"0.96052"},
{"date":"2020.06.01","clock":"4:00","open":"0.96052","high":"0.96097","low":"0.95996","close":"0.96045"},
{"date":"2020.06.01","clock":"5:00","open":"0.96046","high":"0.96065","low":"0.95982","close":"0.96042"},
{"date":"2020.06.01","clock":"6:00","open":"0.96044","high":"0.96104","low":"0.96031","close":"0.96077"},
{"date":"2020.06.01","clock":"7:00","open":"0.96077","high":"0.96105","low":"0.9605","close":"0.96071"},
{"date":"2020.06.01","clock":"8:00","open":"0.9607","high":"0.96086","low":"0.96003","close":"0.96025"},
{"date":"2020.06.01","clock":"9:00","open":"0.96027","high":"0.96069","low":"0.95973","close":"0.96037"},
{"date":"2020.06.01","clock":"10:00","open":"0.96036","high":"0.96058","low":"0.95933","close":"0.95949"},
{"date":"2020.06.01","clock":"11:00","open":"0.95947","high":"0.96045","low":"0.95786","close":"0.95845"},
{"date":"2020.06.01","clock":"12:00","open":"0.95844","high":"0.96139","low":"0.95824","close":"0.96083"},
{"date":"2020.06.01","clock":"13:00","open":"0.96082","high":"0.96202","low":"0.96059","close":"0.96152"},
{"date":"2020.06.01","clock":"14:00","open":"0.96154","high":"0.96154","low":"0.9607","close":"0.96132"},
{"date":"2020.06.01","clock":"15:00","open":"0.96132","high":"0.96249","low":"0.9609","close":"0.96198"},
{"date":"2020.06.01","clock":"16:00","open":"0.96199","high":"0.96246","low":"0.96126","close":"0.96135"},
{"date":"2020.06.01","clock":"17:00","open":"0.96135","high":"0.96181","low":"0.96038","close":"0.9604"},
{"date":"2020.06.01","clock":"18:00","open":"0.96042","high":"0.96201","low":"0.96027","close":"0.96137"},
{"date":"2020.06.01","clock":"19:00","open":"0.96137","high":"0.96182","low":"0.96085","close":"0.96123"},
{"date":"2020.06.01","clock":"20:00","open":"0.96123","high":"0.96184","low":"0.96106","close":"0.96165"},
{"date":"2020.06.01","clock":"21:00","open":"0.96164","high":"0.9624","low":"0.96152","close":"0.96171"},
{"date":"2020.06.01","clock":"22:00","open":"0.96171","high":"0.96195","low":"0.96114","close":"0.96121"},
{"date":"2020.06.01","clock":"23:00","open":"0.96122","high":"0.96156","low":"0.96081","close":"0.96088"},
{"date":"2020.06.02","clock":"0:00","open":"0.96054","high":"0.96118","low":"0.96012","close":"0.96112"},
{"date":"2020.06.02","clock":"1:00","open":"0.96113","high":"0.96113","low":"0.96074","close":"0.96084"},
{"date":"2020.06.02","clock":"2:00","open":"0.96084","high":"0.96119","low":"0.96076","close":"0.96114"},
{"date":"2020.06.02","clock":"3:00","open":"0.96114","high":"0.96116","low":"0.96008","close":"0.96063"},
{"date":"2020.06.02","clock":"4:00","open":"0.96062","high":"0.96154","low":"0.9606","close":"0.96123"},
{"date":"2020.06.02","clock":"5:00","open":"0.96124","high":"0.96156","low":"0.96116","close":"0.96151"},
{"date":"2020.06.02","clock":"6:00","open":"0.96153","high":"0.96174","low":"0.96135","close":"0.9614"},
{"date":"2020.06.02","clock":"7:00","open":"0.96137","high":"0.96145","low":"0.96111","close":"0.96135"},
{"date":"2020.06.02","clock":"8:00","open":"0.96136","high":"0.96145","low":"0.96079","close":"0.96126"},
{"date":"2020.06.02","clock":"9:00","open":"0.96127","high":"0.96196","low":"0.96062","close":"0.96177"},
{"date":"2020.06.02","clock":"10:00","open":"0.96182","high":"0.96182","low":"0.96057","close":"0.96077"},
{"date":"2020.06.02","clock":"11:00","open":"0.96077","high":"0.96108","low":"0.9573","close":"0.95803"},
{"date":"2020.06.02","clock":"12:00","open":"0.95803","high":"0.96179","low":"0.95764","close":"0.9615"},
{"date":"2020.06.02","clock":"13:00","open":"0.9615","high":"0.96298","low":"0.96146","close":"0.96185"},
{"date":"2020.06.02","clock":"14:00","open":"0.96184","high":"0.96245","low":"0.96095","close":"0.96125"},
{"date":"2020.06.02","clock":"15:00","open":"0.96125","high":"0.96376","low":"0.96084","close":"0.96269"},
{"date":"2020.06.02","clock":"16:00","open":"0.9627","high":"0.96301","low":"0.96078","close":"0.96083"},
{"date":"2020.06.02","clock":"17:00","open":"0.96082","high":"0.96222","low":"0.96039","close":"0.96072"},
{"date":"2020.06.02","clock":"18:00","open":"0.9608","high":"0.96235","low":"0.95978","close":"0.96227"},
{"date":"2020.06.02","clock":"19:00","open":"0.96227","high":"0.96234","low":"0.9614","close":"0.96189"},
{"date":"2020.06.02","clock":"20:00","open":"0.96192","high":"0.96295","low":"0.96156","close":"0.96222"},
{"date":"2020.06.02","clock":"21:00","open":"0.96223","high":"0.96285","low":"0.9621","close":"0.9621"},
{"date":"2020.06.02","clock":"22:00","open":"0.96209","high":"0.96297","low":"0.96209","close":"0.96259"},
{"date":"2020.06.02","clock":"23:00","open":"0.96258","high":"0.96265","low":"0.96223","close":"0.96232"},
{"date":"2020.06.03","clock":"0:00","open":"0.96179","high":"0.96228","low":"0.96154","close":"0.96189"},
{"date":"2020.06.03","clock":"1:00","open":"0.96189","high":"0.96243","low":"0.96184","close":"0.96189"},
{"date":"2020.06.03","clock":"2:00","open":"0.9619","high":"0.96241","low":"0.96155","close":"0.96174"},
{"date":"2020.06.03","clock":"3:00","open":"0.96175","high":"0.9622","low":"0.96113","close":"0.96174"},
{"date":"2020.06.03","clock":"4:00","open":"0.96175","high":"0.96175","low":"0.96095","close":"0.96142"},
{"date":"2020.06.03","clock":"5:00","open":"0.96142","high":"0.96181","low":"0.96109","close":"0.9613"},
{"date":"2020.06.03","clock":"6:00","open":"0.96131","high":"0.96141","low":"0.96092","close":"0.96103"},
{"date":"2020.06.03","clock":"7:00","open":"0.96103","high":"0.96125","low":"0.96076","close":"0.96124"},
{"date":"2020.06.03","clock":"8:00","open":"0.96123","high":"0.96159","low":"0.96085","close":"0.96132"},
{"date":"2020.06.03","clock":"9:00","open":"0.96135","high":"0.96218","low":"0.96082","close":"0.96179"},
{"date":"2020.06.03","clock":"10:00","open":"0.9618","high":"0.96323","low":"0.96064","close":"0.96231"},
{"date":"2020.06.03","clock":"11:00","open":"0.96233","high":"0.9636","low":"0.96204","close":"0.96279"},
{"date":"2020.06.03","clock":"12:00","open":"0.9628","high":"0.9628","low":"0.96157","close":"0.96237"},
{"date":"2020.06.03","clock":"13:00","open":"0.96233","high":"0.96356","low":"0.96213","close":"0.96346"},
{"date":"2020.06.03","clock":"14:00","open":"0.96346","high":"0.96477","low":"0.96315","close":"0.96444"},
{"date":"2020.06.03","clock":"15:00","open":"0.96444","high":"0.96475","low":"0.96343","close":"0.96437"},
{"date":"2020.06.03","clock":"16:00","open":"0.96438","high":"0.9646","low":"0.96247","close":"0.96253"},
{"date":"2020.06.03","clock":"17:00","open":"0.96252","high":"0.96312","low":"0.96128","close":"0.96209"},
{"date":"2020.06.03","clock":"18:00","open":"0.96206","high":"0.96259","low":"0.96092","close":"0.96132"},
{"date":"2020.06.03","clock":"19:00","open":"0.96131","high":"0.96192","low":"0.96096","close":"0.96175"},
{"date":"2020.06.03","clock":"20:00","open":"0.96176","high":"0.96204","low":"0.96124","close":"0.96153"},
{"date":"2020.06.03","clock":"21:00","open":"0.96153","high":"0.96227","low":"0.96139","close":"0.96203"},
{"date":"2020.06.03","clock":"22:00","open":"0.96203","high":"0.9623","low":"0.96106","close":"0.96134"},
{"date":"2020.06.03","clock":"23:00","open":"0.96134","high":"0.9618","low":"0.96085","close":"0.96101"},
{"date":"2020.06.04","clock":"0:00","open":"0.9603","high":"0.96148","low":"0.9603","close":"0.96128"},
{"date":"2020.06.04","clock":"1:00","open":"0.96128","high":"0.96149","low":"0.96086","close":"0.96127"},
{"date":"2020.06.04","clock":"2:00","open":"0.96128","high":"0.9617","low":"0.96126","close":"0.96148"},
{"date":"2020.06.04","clock":"3:00","open":"0.96148","high":"0.96239","low":"0.96129","close":"0.96173"},
{"date":"2020.06.04","clock":"4:00","open":"0.96173","high":"0.96208","low":"0.96154","close":"0.96178"},
{"date":"2020.06.04","clock":"5:00","open":"0.96178","high":"0.96189","low":"0.96115","close":"0.96128"},
{"date":"2020.06.04","clock":"6:00","open":"0.96127","high":"0.96152","low":"0.96091","close":"0.96108"},
{"date":"2020.06.04","clock":"7:00","open":"0.96108","high":"0.96154","low":"0.96098","close":"0.96135"},
{"date":"2020.06.04","clock":"8:00","open":"0.96134","high":"0.96147","low":"0.96109","close":"0.96137"},
{"date":"2020.06.04","clock":"9:00","open":"0.96137","high":"0.96207","low":"0.96049","close":"0.96097"},
{"date":"2020.06.04","clock":"10:00","open":"0.96097","high":"0.96177","low":"0.96074","close":"0.96166"},
{"date":"2020.06.04","clock":"11:00","open":"0.96166","high":"0.96199","low":"0.9607","close":"0.96072"},
{"date":"2020.06.04","clock":"12:00","open":"0.96073","high":"0.96113","low":"0.95926","close":"0.96031"},
{"date":"2020.06.04","clock":"13:00","open":"0.96031","high":"0.96056","low":"0.95956","close":"0.96005"},
{"date":"2020.06.04","clock":"14:00","open":"0.96003","high":"0.96083","low":"0.95803","close":"0.95819"},
{"date":"2020.06.04","clock":"15:00","open":"0.95821","high":"0.96017","low":"0.95767","close":"0.95912"},
{"date":"2020.06.04","clock":"16:00","open":"0.95907","high":"0.95958","low":"0.95714","close":"0.95853"},
{"date":"2020.06.04","clock":"17:00","open":"0.95854","high":"0.95938","low":"0.95609","close":"0.95708"},
{"date":"2020.06.04","clock":"18:00","open":"0.95705","high":"0.95721","low":"0.9558","close":"0.95655"},
{"date":"2020.06.04","clock":"19:00","open":"0.95657","high":"0.95683","low":"0.95555","close":"0.95578"},
{"date":"2020.06.04","clock":"20:00","open":"0.9558","high":"0.95583","low":"0.95451","close":"0.95492"},
{"date":"2020.06.04","clock":"21:00","open":"0.95492","high":"0.95516","low":"0.95435","close":"0.95503"},
{"date":"2020.06.04","clock":"22:00","open":"0.95504","high":"0.9561","low":"0.95483","close":"0.95604"},
{"date":"2020.06.04","clock":"23:00","open":"0.95605","high":"0.95638","low":"0.95533","close":"0.95543"},
{"date":"2020.06.05","clock":"0:00","open":"0.95499","high":"0.95553","low":"0.9548","close":"0.95504"},
{"date":"2020.06.05","clock":"1:00","open":"0.95504","high":"0.95551","low":"0.95499","close":"0.95538"},
{"date":"2020.06.05","clock":"2:00","open":"0.9554","high":"0.9557","low":"0.95527","close":"0.95561"},
{"date":"2020.06.05","clock":"3:00","open":"0.95561","high":"0.95568","low":"0.95508","close":"0.95543"},
{"date":"2020.06.05","clock":"4:00","open":"0.95543","high":"0.95562","low":"0.95507","close":"0.95558"},
{"date":"2020.06.05","clock":"5:00","open":"0.95558","high":"0.95599","low":"0.95553","close":"0.95596"},
{"date":"2020.06.05","clock":"6:00","open":"0.95596","high":"0.95612","low":"0.95575","close":"0.95584"},
{"date":"2020.06.05","clock":"7:00","open":"0.95583","high":"0.95608","low":"0.95526","close":"0.95577"},
{"date":"2020.06.05","clock":"8:00","open":"0.95578","high":"0.95659","low":"0.95519","close":"0.95538"},
{"date":"2020.06.05","clock":"9:00","open":"0.95539","high":"0.95548","low":"0.95418","close":"0.95467"},
{"date":"2020.06.05","clock":"10:00","open":"0.95467","high":"0.95745","low":"0.95439","close":"0.95707"},
{"date":"2020.06.05","clock":"11:00","open":"0.95708","high":"0.95786","low":"0.95604","close":"0.95771"},
{"date":"2020.06.05","clock":"12:00","open":"0.95771","high":"0.95807","low":"0.95695","close":"0.95723"},
{"date":"2020.06.05","clock":"13:00","open":"0.95724","high":"0.95881","low":"0.95721","close":"0.95772"},
{"date":"2020.06.05","clock":"14:00","open":"0.95771","high":"0.95879","low":"0.95743","close":"0.95823"},
{"date":"2020.06.05","clock":"15:00","open":"0.95823","high":"0.96443","low":"0.95774","close":"0.96368"},
{"date":"2020.06.05","clock":"16:00","open":"0.96368","high":"0.96467","low":"0.9626","close":"0.96436"},
{"date":"2020.06.05","clock":"17:00","open":"0.96437","high":"0.96505","low":"0.96177","close":"0.96247"},
{"date":"2020.06.05","clock":"18:00","open":"0.96226","high":"0.96305","low":"0.96172","close":"0.96234"},
{"date":"2020.06.05","clock":"19:00","open":"0.96234","high":"0.96297","low":"0.96217","close":"0.96238"},
{"date":"2020.06.05","clock":"20:00","open":"0.96239","high":"0.96316","low":"0.96227","close":"0.96266"},
{"date":"2020.06.05","clock":"21:00","open":"0.96266","high":"0.96297","low":"0.96207","close":"0.9621"},
{"date":"2020.06.05","clock":"22:00","open":"0.9621","high":"0.96242","low":"0.96162","close":"0.96198"},
{"date":"2020.06.05","clock":"23:00","open":"0.96197","high":"0.96251","low":"0.96194","close":"0.96227"},
{"date":"2020.06.08","clock":"0:00","open":"0.96195","high":"0.96247","low":"0.96066","close":"0.9616"},
{"date":"2020.06.08","clock":"1:00","open":"0.96154","high":"0.96201","low":"0.9612","close":"0.96158"},
{"date":"2020.06.08","clock":"2:00","open":"0.96158","high":"0.9618","low":"0.9612","close":"0.96146"},
{"date":"2020.06.08","clock":"3:00","open":"0.96146","high":"0.96238","low":"0.96132","close":"0.96226"},
{"date":"2020.06.08","clock":"4:00","open":"0.96227","high":"0.96308","low":"0.96218","close":"0.96237"},
{"date":"2020.06.08","clock":"5:00","open":"0.96238","high":"0.96266","low":"0.96219","close":"0.96255"},
{"date":"2020.06.08","clock":"6:00","open":"0.96255","high":"0.96294","low":"0.96211","close":"0.96293"},
{"date":"2020.06.08","clock":"7:00","open":"0.96293","high":"0.9631","low":"0.96258","close":"0.96292"},
{"date":"2020.06.08","clock":"8:00","open":"0.9629","high":"0.96334","low":"0.9629","close":"0.96325"},
{"date":"2020.06.08","clock":"9:00","open":"0.96327","high":"0.9637","low":"0.96273","close":"0.96299"},
{"date":"2020.06.08","clock":"10:00","open":"0.96298","high":"0.96393","low":"0.96231","close":"0.96267"},
{"date":"2020.06.08","clock":"11:00","open":"0.96267","high":"0.96272","low":"0.96178","close":"0.96227"},
{"date":"2020.06.08","clock":"12:00","open":"0.96227","high":"0.96297","low":"0.96208","close":"0.96264"},
{"date":"2020.06.08","clock":"13:00","open":"0.96265","high":"0.96364","low":"0.96254","close":"0.9631"},
{"date":"2020.06.08","clock":"14:00","open":"0.96309","high":"0.9633","low":"0.9625","close":"0.96266"},
{"date":"2020.06.08","clock":"15:00","open":"0.96266","high":"0.96277","low":"0.95948","close":"0.9596"},
{"date":"2020.06.08","clock":"16:00","open":"0.95959","high":"0.95969","low":"0.95729","close":"0.95781"},
{"date":"2020.06.08","clock":"17:00","open":"0.9578","high":"0.95789","low":"0.95573","close":"0.95603"},
{"date":"2020.06.08","clock":"18:00","open":"0.95602","high":"0.95791","low":"0.95554","close":"0.95704"},
{"date":"2020.06.08","clock":"19:00","open":"0.95707","high":"0.95773","low":"0.9566","close":"0.95741"},
{"date":"2020.06.08","clock":"20:00","open":"0.95743","high":"0.95776","low":"0.95665","close":"0.957"},
{"date":"2020.06.08","clock":"21:00","open":"0.957","high":"0.95704","low":"0.95625","close":"0.95683"},
{"date":"2020.06.08","clock":"22:00","open":"0.95682","high":"0.95725","low":"0.95651","close":"0.95708"},
{"date":"2020.06.08","clock":"23:00","open":"0.95709","high":"0.95769","low":"0.95709","close":"0.95751"},
{"date":"2020.06.09","clock":"0:00","open":"0.95711","high":"0.95774","low":"0.95688","close":"0.95739"},
{"date":"2020.06.09","clock":"1:00","open":"0.95746","high":"0.95782","low":"0.95731","close":"0.95781"},
{"date":"2020.06.09","clock":"2:00","open":"0.9578","high":"0.95784","low":"0.95751","close":"0.95766"},
{"date":"2020.06.09","clock":"3:00","open":"0.95766","high":"0.95774","low":"0.95671","close":"0.9568"},
{"date":"2020.06.09","clock":"4:00","open":"0.95681","high":"0.95824","low":"0.95671","close":"0.9579"},
{"date":"2020.06.09","clock":"5:00","open":"0.95789","high":"0.95818","low":"0.95779","close":"0.95806"},
{"date":"2020.06.09","clock":"6:00","open":"0.95808","high":"0.95837","low":"0.9579","close":"0.95826"},
{"date":"2020.06.09","clock":"7:00","open":"0.95827","high":"0.95853","low":"0.95803","close":"0.95807"},
{"date":"2020.06.09","clock":"8:00","open":"0.95808","high":"0.95829","low":"0.95743","close":"0.95756"},
{"date":"2020.06.09","clock":"9:00","open":"0.95756","high":"0.95812","low":"0.95683","close":"0.95767"},
{"date":"2020.06.09","clock":"10:00","open":"0.95767","high":"0.95795","low":"0.95528","close":"0.95561"},
{"date":"2020.06.09","clock":"11:00","open":"0.95561","high":"0.95651","low":"0.95487","close":"0.95516"},
{"date":"2020.06.09","clock":"12:00","open":"0.95515","high":"0.95519","low":"0.95379","close":"0.95421"},
{"date":"2020.06.09","clock":"13:00","open":"0.9542","high":"0.95478","low":"0.95361","close":"0.95403"},
{"date":"2020.06.09","clock":"14:00","open":"0.95401","high":"0.95441","low":"0.95353","close":"0.95432"},
{"date":"2020.06.09","clock":"15:00","open":"0.95433","high":"0.95448","low":"0.95299","close":"0.95303"},
{"date":"2020.06.09","clock":"16:00","open":"0.95304","high":"0.95318","low":"0.95001","close":"0.95059"},
{"date":"2020.06.09","clock":"17:00","open":"0.95059","high":"0.95099","low":"0.94878","close":"0.94891"},
{"date":"2020.06.09","clock":"18:00","open":"0.9489","high":"0.94921","low":"0.94823","close":"0.9488"},
{"date":"2020.06.09","clock":"19:00","open":"0.9488","high":"0.94945","low":"0.94837","close":"0.9494"},
{"date":"2020.06.09","clock":"20:00","open":"0.94941","high":"0.95","low":"0.94921","close":"0.94932"},
{"date":"2020.06.09","clock":"21:00","open":"0.94933","high":"0.95048","low":"0.94922","close":"0.95018"},
{"date":"2020.06.09","clock":"22:00","open":"0.95017","high":"0.95088","low":"0.95009","close":"0.95076"},
{"date":"2020.06.09","clock":"23:00","open":"0.95074","high":"0.95093","low":"0.95066","close":"0.95067"},
{"date":"2020.06.10","clock":"0:00","open":"0.9506","high":"0.95073","low":"0.94999","close":"0.95026"},
{"date":"2020.06.10","clock":"1:00","open":"0.95029","high":"0.95062","low":"0.95028","close":"0.9506"},
{"date":"2020.06.10","clock":"2:00","open":"0.95061","high":"0.95115","low":"0.95055","close":"0.95111"},
{"date":"2020.06.10","clock":"3:00","open":"0.95111","high":"0.95134","low":"0.9509","close":"0.95132"},
{"date":"2020.06.10","clock":"4:00","open":"0.95131","high":"0.95145","low":"0.9507","close":"0.95144"},
{"date":"2020.06.10","clock":"5:00","open":"0.95143","high":"0.95147","low":"0.95103","close":"0.9512"},
{"date":"2020.06.10","clock":"6:00","open":"0.95118","high":"0.95119","low":"0.95079","close":"0.95092"},
{"date":"2020.06.10","clock":"7:00","open":"0.95093","high":"0.95107","low":"0.95032","close":"0.9504"},
{"date":"2020.06.10","clock":"8:00","open":"0.9504","high":"0.9505","low":"0.94893","close":"0.94935"},
{"date":"2020.06.10","clock":"9:00","open":"0.94936","high":"0.94968","low":"0.94822","close":"0.94895"},
{"date":"2020.06.10","clock":"10:00","open":"0.94895","high":"0.94942","low":"0.9475","close":"0.9478"},
{"date":"2020.06.10","clock":"11:00","open":"0.94781","high":"0.94783","low":"0.94579","close":"0.94594"},
{"date":"2020.06.10","clock":"12:00","open":"0.94593","high":"0.94696","low":"0.94537","close":"0.94665"},
{"date":"2020.06.10","clock":"13:00","open":"0.94664","high":"0.94709","low":"0.94581","close":"0.94604"},
{"date":"2020.06.10","clock":"14:00","open":"0.94604","high":"0.94613","low":"0.94508","close":"0.94561"},
{"date":"2020.06.10","clock":"15:00","open":"0.9456","high":"0.94647","low":"0.94517","close":"0.94522"},
{"date":"2020.06.10","clock":"16:00","open":"0.94521","high":"0.94588","low":"0.94497","close":"0.94544"},
{"date":"2020.06.10","clock":"17:00","open":"0.94543","high":"0.94576","low":"0.94417","close":"0.94552"},
{"date":"2020.06.10","clock":"18:00","open":"0.94552","high":"0.94643","low":"0.94477","close":"0.94511"},
{"date":"2020.06.10","clock":"19:00","open":"0.94511","high":"0.94581","low":"0.94497","close":"0.9456"},
{"date":"2020.06.10","clock":"20:00","open":"0.94558","high":"0.94566","low":"0.94469","close":"0.94479"},
{"date":"2020.06.10","clock":"21:00","open":"0.94479","high":"0.94748","low":"0.94252","close":"0.9438"},
{"date":"2020.06.10","clock":"22:00","open":"0.9438","high":"0.94499","low":"0.94247","close":"0.94324"},
{"date":"2020.06.10","clock":"23:00","open":"0.94323","high":"0.94401","low":"0.94312","close":"0.94366"},
{"date":"2020.06.11","clock":"0:00","open":"0.94367","high":"0.94435","low":"0.94318","close":"0.9434"},
{"date":"2020.06.11","clock":"1:00","open":"0.94343","high":"0.9437","low":"0.94288","close":"0.94289"},
{"date":"2020.06.11","clock":"2:00","open":"0.94288","high":"0.94391","low":"0.94253","close":"0.94368"},
{"date":"2020.06.11","clock":"3:00","open":"0.94367","high":"0.94396","low":"0.94333","close":"0.94337"},
{"date":"2020.06.11","clock":"4:00","open":"0.94338","high":"0.94373","low":"0.94307","close":"0.9431"},
{"date":"2020.06.11","clock":"5:00","open":"0.94311","high":"0.94339","low":"0.94293","close":"0.94336"},
{"date":"2020.06.11","clock":"6:00","open":"0.94337","high":"0.94463","low":"0.94299","close":"0.94456"},
{"date":"2020.06.11","clock":"7:00","open":"0.94456","high":"0.94495","low":"0.94433","close":"0.94453"},
{"date":"2020.06.11","clock":"8:00","open":"0.94452","high":"0.94603","low":"0.94451","close":"0.9453"},
{"date":"2020.06.11","clock":"9:00","open":"0.9453","high":"0.94536","low":"0.94315","close":"0.94332"},
{"date":"2020.06.11","clock":"10:00","open":"0.9433","high":"0.9433","low":"0.94044","close":"0.94141"},
{"date":"2020.06.11","clock":"11:00","open":"0.94142","high":"0.94179","low":"0.94019","close":"0.94022"},
{"date":"2020.06.11","clock":"12:00","open":"0.94023","high":"0.94167","low":"0.94003","close":"0.94151"},
{"date":"2020.06.11","clock":"13:00","open":"0.94151","high":"0.94276","low":"0.94144","close":"0.94261"},
{"date":"2020.06.11","clock":"14:00","open":"0.9426","high":"0.94324","low":"0.9421","close":"0.94223"},
{"date":"2020.06.11","clock":"15:00","open":"0.94223","high":"0.94304","low":"0.94174","close":"0.94184"},
{"date":"2020.06.11","clock":"16:00","open":"0.94184","high":"0.94224","low":"0.94084","close":"0.94106"},
{"date":"2020.06.11","clock":"17:00","open":"0.94103","high":"0.94117","low":"0.93884","close":"0.93919"},
{"date":"2020.06.11","clock":"18:00","open":"0.93923","high":"0.93957","low":"0.93793","close":"0.93809"},
{"date":"2020.06.11","clock":"19:00","open":"0.93809","high":"0.9391","low":"0.93762","close":"0.93909"},
{"date":"2020.06.11","clock":"20:00","open":"0.93908","high":"0.94301","low":"0.93907","close":"0.94213"},
{"date":"2020.06.11","clock":"21:00","open":"0.94213","high":"0.9435","low":"0.94177","close":"0.94325"},
{"date":"2020.06.11","clock":"22:00","open":"0.94326","high":"0.94413","low":"0.94278","close":"0.94412"},
{"date":"2020.06.11","clock":"23:00","open":"0.94411","high":"0.94441","low":"0.94363","close":"0.94416"},
{"date":"2020.06.12","clock":"0:00","open":"0.94385","high":"0.94446","low":"0.94192","close":"0.94411"},
{"date":"2020.06.12","clock":"1:00","open":"0.94411","high":"0.94456","low":"0.94359","close":"0.94379"},
{"date":"2020.06.12","clock":"2:00","open":"0.94379","high":"0.9442","low":"0.94365","close":"0.94413"},
{"date":"2020.06.12","clock":"3:00","open":"0.94413","high":"0.94487","low":"0.94375","close":"0.94457"},
{"date":"2020.06.12","clock":"4:00","open":"0.94457","high":"0.94502","low":"0.94438","close":"0.94447"},
{"date":"2020.06.12","clock":"5:00","open":"0.94447","high":"0.94486","low":"0.94399","close":"0.94458"},
{"date":"2020.06.12","clock":"6:00","open":"0.94459","high":"0.94477","low":"0.94402","close":"0.94427"},
{"date":"2020.06.12","clock":"7:00","open":"0.94427","high":"0.94493","low":"0.94422","close":"0.94461"},
{"date":"2020.06.12","clock":"8:00","open":"0.94461","high":"0.9448","low":"0.94396","close":"0.9442"},
{"date":"2020.06.12","clock":"9:00","open":"0.9442","high":"0.94506","low":"0.94405","close":"0.94477"},
{"date":"2020.06.12","clock":"10:00","open":"0.94477","high":"0.94577","low":"0.94392","close":"0.94447"},
{"date":"2020.06.12","clock":"11:00","open":"0.94448","high":"0.94605","low":"0.94418","close":"0.94605"},
{"date":"2020.06.12","clock":"12:00","open":"0.94604","high":"0.94774","low":"0.94592","close":"0.94678"},
{"date":"2020.06.12","clock":"13:00","open":"0.94677","high":"0.94734","low":"0.94633","close":"0.94687"},
{"date":"2020.06.12","clock":"14:00","open":"0.94687","high":"0.94729","low":"0.9457","close":"0.94593"},
{"date":"2020.06.12","clock":"15:00","open":"0.94594","high":"0.94659","low":"0.94552","close":"0.94606"},
{"date":"2020.06.12","clock":"16:00","open":"0.94606","high":"0.94741","low":"0.94576","close":"0.94705"},
{"date":"2020.06.12","clock":"17:00","open":"0.94703","high":"0.95196","low":"0.94702","close":"0.95142"},
{"date":"2020.06.12","clock":"18:00","open":"0.95144","high":"0.95213","low":"0.95086","close":"0.95153"},
{"date":"2020.06.12","clock":"19:00","open":"0.95151","high":"0.95327","low":"0.95121","close":"0.95316"},
{"date":"2020.06.12","clock":"20:00","open":"0.95315","high":"0.95448","low":"0.95267","close":"0.9537"},
{"date":"2020.06.12","clock":"21:00","open":"0.9537","high":"0.95533","low":"0.95362","close":"0.95443"},
{"date":"2020.06.12","clock":"22:00","open":"0.95446","high":"0.95472","low":"0.95224","close":"0.95224"},
{"date":"2020.06.12","clock":"23:00","open":"0.95225","high":"0.95254","low":"0.95175","close":"0.9522"},
{"date":"2020.06.15","clock":"0:00","open":"0.95296","high":"0.95355","low":"0.9506","close":"0.95309"},
{"date":"2020.06.15","clock":"1:00","open":"0.95313","high":"0.95361","low":"0.95196","close":"0.95225"},
{"date":"2020.06.15","clock":"2:00","open":"0.95225","high":"0.95233","low":"0.95127","close":"0.95144"},
{"date":"2020.06.15","clock":"3:00","open":"0.95144","high":"0.9517","low":"0.95099","close":"0.95157"},
{"date":"2020.06.15","clock":"4:00","open":"0.95157","high":"0.95165","low":"0.9511","close":"0.95144"},
{"date":"2020.06.15","clock":"5:00","open":"0.95144","high":"0.952","low":"0.95144","close":"0.95197"},
{"date":"2020.06.15","clock":"6:00","open":"0.95198","high":"0.95205","low":"0.95159","close":"0.95164"},
{"date":"2020.06.15","clock":"7:00","open":"0.95164","high":"0.95182","low":"0.95059","close":"0.95071"},
{"date":"2020.06.15","clock":"8:00","open":"0.95072","high":"0.95214","low":"0.95069","close":"0.95195"},
{"date":"2020.06.15","clock":"9:00","open":"0.95194","high":"0.95431","low":"0.95194","close":"0.95427"},
{"date":"2020.06.15","clock":"10:00","open":"0.95428","high":"0.95468","low":"0.9533","close":"0.95373"},
{"date":"2020.06.15","clock":"11:00","open":"0.95373","high":"0.95384","low":"0.95064","close":"0.95067"},
{"date":"2020.06.15","clock":"12:00","open":"0.95068","high":"0.95204","low":"0.95043","close":"0.95201"},
{"date":"2020.06.15","clock":"13:00","open":"0.95199","high":"0.95204","low":"0.95081","close":"0.95117"},
{"date":"2020.06.15","clock":"14:00","open":"0.95117","high":"0.95164","low":"0.94886","close":"0.94913"},
{"date":"2020.06.15","clock":"15:00","open":"0.94913","high":"0.94979","low":"0.9485","close":"0.94957"},
{"date":"2020.06.15","clock":"16:00","open":"0.94957","high":"0.95026","low":"0.94821","close":"0.94854"},
{"date":"2020.06.15","clock":"17:00","open":"0.94854","high":"0.95027","low":"0.94804","close":"0.95024"},
{"date":"2020.06.15","clock":"18:00","open":"0.95024","high":"0.95108","low":"0.94954","close":"0.95037"},
{"date":"2020.06.15","clock":"19:00","open":"0.95038","high":"0.95038","low":"0.94843","close":"0.94853"},
{"date":"2020.06.15","clock":"20:00","open":"0.94852","high":"0.94914","low":"0.94833","close":"0.94879"},
{"date":"2020.06.15","clock":"21:00","open":"0.94881","high":"0.94896","low":"0.94801","close":"0.9482"},
{"date":"2020.06.15","clock":"22:00","open":"0.94818","high":"0.94927","low":"0.94805","close":"0.949"},
{"date":"2020.06.15","clock":"23:00","open":"0.94901","high":"0.94925","low":"0.94884","close":"0.949"},
{"date":"2020.06.16","clock":"0:00","open":"0.94877","high":"0.94913","low":"0.94877","close":"0.94905"},
{"date":"2020.06.16","clock":"1:00","open":"0.94906","high":"0.94916","low":"0.94871","close":"0.94873"},
{"date":"2020.06.16","clock":"2:00","open":"0.94873","high":"0.94926","low":"0.94868","close":"0.94916"},
{"date":"2020.06.16","clock":"3:00","open":"0.94916","high":"0.9492","low":"0.94828","close":"0.94828"},
{"date":"2020.06.16","clock":"4:00","open":"0.94828","high":"0.94889","low":"0.94798","close":"0.94881"},
{"date":"2020.06.16","clock":"5:00","open":"0.94881","high":"0.94895","low":"0.94827","close":"0.94884"},
{"date":"2020.06.16","clock":"6:00","open":"0.94885","high":"0.94931","low":"0.9486","close":"0.94927"},
{"date":"2020.06.16","clock":"7:00","open":"0.94928","high":"0.94967","low":"0.94912","close":"0.94927"},
{"date":"2020.06.16","clock":"8:00","open":"0.94927","high":"0.94943","low":"0.94868","close":"0.94938"},
{"date":"2020.06.16","clock":"9:00","open":"0.94937","high":"0.94984","low":"0.94864","close":"0.94904"},
{"date":"2020.06.16","clock":"10:00","open":"0.94904","high":"0.94912","low":"0.94794","close":"0.94813"},
{"date":"2020.06.16","clock":"11:00","open":"0.94814","high":"0.94897","low":"0.94804","close":"0.94824"},
{"date":"2020.06.16","clock":"12:00","open":"0.94824","high":"0.94824","low":"0.94706","close":"0.94722"},
{"date":"2020.06.16","clock":"13:00","open":"0.94722","high":"0.9475","low":"0.94634","close":"0.94702"},
{"date":"2020.06.16","clock":"14:00","open":"0.94702","high":"0.94805","low":"0.9466","close":"0.9478"},
{"date":"2020.06.16","clock":"15:00","open":"0.94779","high":"0.94851","low":"0.947","close":"0.94796"},
{"date":"2020.06.16","clock":"16:00","open":"0.94795","high":"0.95037","low":"0.94731","close":"0.94961"},
{"date":"2020.06.16","clock":"17:00","open":"0.94962","high":"0.9523","low":"0.94961","close":"0.95107"},
{"date":"2020.06.16","clock":"18:00","open":"0.95108","high":"0.9519","low":"0.94937","close":"0.94943"},
{"date":"2020.06.16","clock":"19:00","open":"0.94943","high":"0.94989","low":"0.9489","close":"0.94937"},
{"date":"2020.06.16","clock":"20:00","open":"0.94937","high":"0.9501","low":"0.94929","close":"0.94934"},
{"date":"2020.06.16","clock":"21:00","open":"0.94933","high":"0.94958","low":"0.94894","close":"0.94948"},
{"date":"2020.06.16","clock":"22:00","open":"0.94946","high":"0.95066","low":"0.94946","close":"0.95043"},
{"date":"2020.06.16","clock":"23:00","open":"0.95042","high":"0.95141","low":"0.95039","close":"0.95113"},
{"date":"2020.06.17","clock":"0:00","open":"0.9503","high":"0.9519","low":"0.94987","close":"0.95147"},
{"date":"2020.06.17","clock":"1:00","open":"0.95145","high":"0.95203","low":"0.95048","close":"0.95121"},
{"date":"2020.06.17","clock":"2:00","open":"0.95121","high":"0.95132","low":"0.95104","close":"0.95129"},
{"date":"2020.06.17","clock":"3:00","open":"0.9513","high":"0.95158","low":"0.95082","close":"0.95133"},
{"date":"2020.06.17","clock":"4:00","open":"0.95133","high":"0.95146","low":"0.95111","close":"0.95146"},
{"date":"2020.06.17","clock":"5:00","open":"0.95145","high":"0.95154","low":"0.95055","close":"0.9507"},
{"date":"2020.06.17","clock":"6:00","open":"0.95069","high":"0.95082","low":"0.95037","close":"0.95054"},
{"date":"2020.06.17","clock":"7:00","open":"0.95054","high":"0.95063","low":"0.94996","close":"0.94996"},
{"date":"2020.06.17","clock":"8:00","open":"0.94996","high":"0.95039","low":"0.94961","close":"0.95014"},
{"date":"2020.06.17","clock":"9:00","open":"0.95013","high":"0.95022","low":"0.94957","close":"0.94998"},
{"date":"2020.06.17","clock":"10:00","open":"0.94996","high":"0.94996","low":"0.9481","close":"0.94942"},
{"date":"2020.06.17","clock":"11:00","open":"0.94941","high":"0.95076","low":"0.949","close":"0.95056"},
{"date":"2020.06.17","clock":"12:00","open":"0.9506","high":"0.95166","low":"0.94954","close":"0.94959"},
{"date":"2020.06.17","clock":"13:00","open":"0.94959","high":"0.95007","low":"0.94901","close":"0.94961"},
{"date":"2020.06.17","clock":"14:00","open":"0.94961","high":"0.94973","low":"0.94862","close":"0.94972"},
{"date":"2020.06.17","clock":"15:00","open":"0.94976","high":"0.95032","low":"0.94894","close":"0.94922"},
{"date":"2020.06.17","clock":"16:00","open":"0.94921","high":"0.95064","low":"0.94844","close":"0.95039"},
{"date":"2020.06.17","clock":"17:00","open":"0.95037","high":"0.9529","low":"0.95013","close":"0.95222"},
{"date":"2020.06.17","clock":"18:00","open":"0.95224","high":"0.95226","low":"0.95102","close":"0.95122"},
{"date":"2020.06.17","clock":"19:00","open":"0.95124","high":"0.95129","low":"0.95008","close":"0.95049"},
{"date":"2020.06.17","clock":"20:00","open":"0.95049","high":"0.95053","low":"0.94881","close":"0.94895"},
{"date":"2020.06.17","clock":"21:00","open":"0.94895","high":"0.94966","low":"0.94895","close":"0.94942"},
{"date":"2020.06.17","clock":"22:00","open":"0.94944","high":"0.94975","low":"0.9487","close":"0.94873"},
{"date":"2020.06.17","clock":"23:00","open":"0.94872","high":"0.94919","low":"0.94853","close":"0.94854"},
{"date":"2020.06.18","clock":"0:00","open":"0.94799","high":"0.94863","low":"0.94799","close":"0.94854"},
{"date":"2020.06.18","clock":"1:00","open":"0.94854","high":"0.94892","low":"0.94844","close":"0.94881"},
{"date":"2020.06.18","clock":"2:00","open":"0.94883","high":"0.9489","low":"0.94861","close":"0.94875"},
{"date":"2020.06.18","clock":"3:00","open":"0.94874","high":"0.94902","low":"0.94832","close":"0.94887"},
{"date":"2020.06.18","clock":"4:00","open":"0.94886","high":"0.94986","low":"0.94868","close":"0.9495"},
{"date":"2020.06.18","clock":"5:00","open":"0.9495","high":"0.95011","low":"0.9492","close":"0.94985"},
{"date":"2020.06.18","clock":"6:00","open":"0.94985","high":"0.94986","low":"0.94916","close":"0.94939"},
{"date":"2020.06.18","clock":"7:00","open":"0.9494","high":"0.94943","low":"0.94866","close":"0.94897"},
{"date":"2020.06.18","clock":"8:00","open":"0.94897","high":"0.94953","low":"0.94883","close":"0.94932"},
{"date":"2020.06.18","clock":"9:00","open":"0.94933","high":"0.9496","low":"0.94908","close":"0.94919"},
{"date":"2020.06.18","clock":"10:00","open":"0.94919","high":"0.95026","low":"0.94878","close":"0.94987"},
{"date":"2020.06.18","clock":"11:00","open":"0.94985","high":"0.9509","low":"0.94852","close":"0.94967"},
{"date":"2020.06.18","clock":"12:00","open":"0.94968","high":"0.9499","low":"0.94821","close":"0.94904"},
{"date":"2020.06.18","clock":"13:00","open":"0.94905","high":"0.9498","low":"0.9485","close":"0.94854"},
{"date":"2020.06.18","clock":"14:00","open":"0.94854","high":"0.94968","low":"0.94836","close":"0.94944"},
{"date":"2020.06.18","clock":"15:00","open":"0.94943","high":"0.951","low":"0.94937","close":"0.95004"},
{"date":"2020.06.18","clock":"16:00","open":"0.95003","high":"0.95186","low":"0.94997","close":"0.95179"},
{"date":"2020.06.18","clock":"17:00","open":"0.95179","high":"0.9525","low":"0.95065","close":"0.95077"},
{"date":"2020.06.18","clock":"18:00","open":"0.95078","high":"0.9512","low":"0.94975","close":"0.95112"},
{"date":"2020.06.18","clock":"19:00","open":"0.95112","high":"0.95201","low":"0.95096","close":"0.95188"},
{"date":"2020.06.18","clock":"20:00","open":"0.95188","high":"0.95237","low":"0.95129","close":"0.95156"},
{"date":"2020.06.18","clock":"21:00","open":"0.95155","high":"0.95201","low":"0.95102","close":"0.95102"},
{"date":"2020.06.18","clock":"22:00","open":"0.95102","high":"0.95152","low":"0.95055","close":"0.95147"},
{"date":"2020.06.18","clock":"23:00","open":"0.95147","high":"0.95178","low":"0.95107","close":"0.95134"},
{"date":"2020.06.19","clock":"0:00","open":"0.95087","high":"0.95152","low":"0.95076","close":"0.95092"},
{"date":"2020.06.19","clock":"1:00","open":"0.95092","high":"0.95155","low":"0.95092","close":"0.95136"},
{"date":"2020.06.19","clock":"2:00","open":"0.95132","high":"0.95199","low":"0.95131","close":"0.95179"},
{"date":"2020.06.19","clock":"3:00","open":"0.9518","high":"0.9519","low":"0.95121","close":"0.95129"},
{"date":"2020.06.19","clock":"4:00","open":"0.95129","high":"0.95174","low":"0.95109","close":"0.95117"},
{"date":"2020.06.19","clock":"5:00","open":"0.95117","high":"0.95125","low":"0.95086","close":"0.95108"},
{"date":"2020.06.19","clock":"6:00","open":"0.95108","high":"0.95113","low":"0.95053","close":"0.9506"},
{"date":"2020.06.19","clock":"7:00","open":"0.9506","high":"0.95083","low":"0.95051","close":"0.95066"},
{"date":"2020.06.19","clock":"8:00","open":"0.95066","high":"0.9509","low":"0.95027","close":"0.95084"},
{"date":"2020.06.19","clock":"9:00","open":"0.95084","high":"0.95113","low":"0.94984","close":"0.95012"},
{"date":"2020.06.19","clock":"10:00","open":"0.95012","high":"0.95084","low":"0.94978","close":"0.95018"},
{"date":"2020.06.19","clock":"11:00","open":"0.95018","high":"0.95094","low":"0.94993","close":"0.95047"},
{"date":"2020.06.19","clock":"12:00","open":"0.95049","high":"0.95152","low":"0.95042","close":"0.95111"},
{"date":"2020.06.19","clock":"13:00","open":"0.9511","high":"0.95143","low":"0.95064","close":"0.95065"},
{"date":"2020.06.19","clock":"14:00","open":"0.95064","high":"0.95121","low":"0.95012","close":"0.95023"},
{"date":"2020.06.19","clock":"15:00","open":"0.95021","high":"0.95087","low":"0.94876","close":"0.9494"},
{"date":"2020.06.19","clock":"16:00","open":"0.9494","high":"0.94994","low":"0.94902","close":"0.9499"},
{"date":"2020.06.19","clock":"17:00","open":"0.94988","high":"0.95305","low":"0.94946","close":"0.95179"},
{"date":"2020.06.19","clock":"18:00","open":"0.95178","high":"0.95219","low":"0.95039","close":"0.95206"},
{"date":"2020.06.19","clock":"19:00","open":"0.95206","high":"0.9522","low":"0.95126","close":"0.95141"},
{"date":"2020.06.19","clock":"20:00","open":"0.95141","high":"0.95186","low":"0.95112","close":"0.95149"},
{"date":"2020.06.19","clock":"21:00","open":"0.95149","high":"0.95235","low":"0.95138","close":"0.95171"},
{"date":"2020.06.19","clock":"22:00","open":"0.9517","high":"0.95217","low":"0.95159","close":"0.95193"},
{"date":"2020.06.19","clock":"23:00","open":"0.95193","high":"0.95256","low":"0.95185","close":"0.95221"},
{"date":"2020.06.22","clock":"0:00","open":"0.95122","high":"0.95192","low":"0.95097","close":"0.9511"},
{"date":"2020.06.22","clock":"1:00","open":"0.95104","high":"0.95267","low":"0.95102","close":"0.95205"},
{"date":"2020.06.22","clock":"2:00","open":"0.95207","high":"0.95263","low":"0.95206","close":"0.95241"},
{"date":"2020.06.22","clock":"3:00","open":"0.95242","high":"0.95247","low":"0.95179","close":"0.9523"},
{"date":"2020.06.22","clock":"4:00","open":"0.95229","high":"0.95231","low":"0.95183","close":"0.95205"},
{"date":"2020.06.22","clock":"5:00","open":"0.95204","high":"0.95214","low":"0.95169","close":"0.95204"},
{"date":"2020.06.22","clock":"6:00","open":"0.95205","high":"0.95207","low":"0.95138","close":"0.95148"},
{"date":"2020.06.22","clock":"7:00","open":"0.95149","high":"0.95153","low":"0.9507","close":"0.95078"},
{"date":"2020.06.22","clock":"8:00","open":"0.95078","high":"0.95106","low":"0.95052","close":"0.95101"},
{"date":"2020.06.22","clock":"9:00","open":"0.95101","high":"0.95146","low":"0.95057","close":"0.95119"},
{"date":"2020.06.22","clock":"10:00","open":"0.95118","high":"0.95183","low":"0.94989","close":"0.95009"},
{"date":"2020.06.22","clock":"11:00","open":"0.9501","high":"0.95059","low":"0.94951","close":"0.94966"},
{"date":"2020.06.22","clock":"12:00","open":"0.94966","high":"0.95055","low":"0.9495","close":"0.95045"},
{"date":"2020.06.22","clock":"13:00","open":"0.95046","high":"0.95055","low":"0.94971","close":"0.95014"},
{"date":"2020.06.22","clock":"14:00","open":"0.95014","high":"0.95111","low":"0.95002","close":"0.9502"},
{"date":"2020.06.22","clock":"15:00","open":"0.95021","high":"0.9511","low":"0.94991","close":"0.95027"},
{"date":"2020.06.22","clock":"16:00","open":"0.95026","high":"0.95031","low":"0.94833","close":"0.94856"},
{"date":"2020.06.22","clock":"17:00","open":"0.94856","high":"0.9486","low":"0.94651","close":"0.9483"},
{"date":"2020.06.22","clock":"18:00","open":"0.94829","high":"0.94843","low":"0.94738","close":"0.94752"},
{"date":"2020.06.22","clock":"19:00","open":"0.94752","high":"0.948","low":"0.94737","close":"0.94761"},
{"date":"2020.06.22","clock":"20:00","open":"0.94762","high":"0.94783","low":"0.9473","close":"0.94748"},
{"date":"2020.06.22","clock":"21:00","open":"0.94748","high":"0.94777","low":"0.94723","close":"0.94741"},
{"date":"2020.06.22","clock":"22:00","open":"0.9474","high":"0.948","low":"0.94736","close":"0.94787"},
{"date":"2020.06.22","clock":"23:00","open":"0.94788","high":"0.94794","low":"0.94726","close":"0.94753"},
{"date":"2020.06.23","clock":"0:00","open":"0.94665","high":"0.9475","low":"0.94665","close":"0.94722"},
{"date":"2020.06.23","clock":"1:00","open":"0.94722","high":"0.94747","low":"0.9468","close":"0.94688"},
{"date":"2020.06.23","clock":"2:00","open":"0.94687","high":"0.94742","low":"0.94681","close":"0.94688"},
{"date":"2020.06.23","clock":"3:00","open":"0.94688","high":"0.94739","low":"0.9467","close":"0.94738"},
{"date":"2020.06.23","clock":"4:00","open":"0.94738","high":"0.94937","low":"0.94727","close":"0.94751"},
{"date":"2020.06.23","clock":"5:00","open":"0.94754","high":"0.9481","low":"0.94712","close":"0.94726"},
{"date":"2020.06.23","clock":"6:00","open":"0.94725","high":"0.94764","low":"0.9469","close":"0.94726"},
{"date":"2020.06.23","clock":"7:00","open":"0.94727","high":"0.94768","low":"0.94718","close":"0.94753"},
{"date":"2020.06.23","clock":"8:00","open":"0.94752","high":"0.94765","low":"0.94714","close":"0.9475"},
{"date":"2020.06.23","clock":"9:00","open":"0.94751","high":"0.94755","low":"0.94626","close":"0.94662"},
{"date":"2020.06.23","clock":"10:00","open":"0.94661","high":"0.94675","low":"0.94431","close":"0.94452"},
{"date":"2020.06.23","clock":"11:00","open":"0.94451","high":"0.94566","low":"0.94431","close":"0.94458"},
{"date":"2020.06.23","clock":"12:00","open":"0.94457","high":"0.94586","low":"0.94425","close":"0.94523"},
{"date":"2020.06.23","clock":"13:00","open":"0.94524","high":"0.9459","low":"0.9449","close":"0.94532"},
{"date":"2020.06.23","clock":"14:00","open":"0.94532","high":"0.94631","low":"0.94532","close":"0.9462"},
{"date":"2020.06.23","clock":"15:00","open":"0.9462","high":"0.94694","low":"0.94361","close":"0.94426"},
{"date":"2020.06.23","clock":"16:00","open":"0.94428","high":"0.94437","low":"0.94336","close":"0.94369"},
{"date":"2020.06.23","clock":"17:00","open":"0.94368","high":"0.94382","low":"0.942","close":"0.94279"},
{"date":"2020.06.23","clock":"18:00","open":"0.94275","high":"0.94428","low":"0.9424","close":"0.9439"},
{"date":"2020.06.23","clock":"19:00","open":"0.9439","high":"0.9449","low":"0.94365","close":"0.9448"},
{"date":"2020.06.23","clock":"20:00","open":"0.9448","high":"0.94512","low":"0.9446","close":"0.94463"},
{"date":"2020.06.23","clock":"21:00","open":"0.94463","high":"0.9454","low":"0.94428","close":"0.94445"},
{"date":"2020.06.23","clock":"22:00","open":"0.94445","high":"0.94509","low":"0.94445","close":"0.94507"},
{"date":"2020.06.23","clock":"23:00","open":"0.94506","high":"0.94515","low":"0.94464","close":"0.94473"},
{"date":"2020.06.24","clock":"0:00","open":"0.94386","high":"0.94488","low":"0.94386","close":"0.94483"},
{"date":"2020.06.24","clock":"1:00","open":"0.94483","high":"0.94483","low":"0.94414","close":"0.94472"},
{"date":"2020.06.24","clock":"2:00","open":"0.94473","high":"0.94476","low":"0.94445","close":"0.94451"},
{"date":"2020.06.24","clock":"3:00","open":"0.94451","high":"0.9448","low":"0.94405","close":"0.94451"},
{"date":"2020.06.24","clock":"4:00","open":"0.94452","high":"0.94464","low":"0.94405","close":"0.94438"},
{"date":"2020.06.24","clock":"5:00","open":"0.94438","high":"0.94479","low":"0.9436","close":"0.94411"},
{"date":"2020.06.24","clock":"6:00","open":"0.94413","high":"0.94429","low":"0.94394","close":"0.94415"},
{"date":"2020.06.24","clock":"7:00","open":"0.94414","high":"0.94437","low":"0.94398","close":"0.94431"},
{"date":"2020.06.24","clock":"8:00","open":"0.94429","high":"0.94434","low":"0.94364","close":"0.94395"},
{"date":"2020.06.24","clock":"9:00","open":"0.94394","high":"0.94414","low":"0.9433","close":"0.94409"},
{"date":"2020.06.24","clock":"10:00","open":"0.94408","high":"0.94569","low":"0.94354","close":"0.94512"},
{"date":"2020.06.24","clock":"11:00","open":"0.94511","high":"0.94544","low":"0.94451","close":"0.94487"},
{"date":"2020.06.24","clock":"12:00","open":"0.94485","high":"0.94603","low":"0.94441","close":"0.9446"},
{"date":"2020.06.24","clock":"13:00","open":"0.94459","high":"0.94487","low":"0.94407","close":"0.94444"},
{"date":"2020.06.24","clock":"14:00","open":"0.94444","high":"0.94691","low":"0.9441","close":"0.94686"},
{"date":"2020.06.24","clock":"15:00","open":"0.94686","high":"0.94778","low":"0.9464","close":"0.94771"},
{"date":"2020.06.24","clock":"16:00","open":"0.94771","high":"0.94801","low":"0.94674","close":"0.94762"},
{"date":"2020.06.24","clock":"17:00","open":"0.94763","high":"0.94856","low":"0.94655","close":"0.94705"},
{"date":"2020.06.24","clock":"18:00","open":"0.94708","high":"0.9486","low":"0.94696","close":"0.94719"},
{"date":"2020.06.24","clock":"19:00","open":"0.9472","high":"0.94785","low":"0.94667","close":"0.94703"},
{"date":"2020.06.24","clock":"20:00","open":"0.94703","high":"0.94737","low":"0.94656","close":"0.94736"},
{"date":"2020.06.24","clock":"21:00","open":"0.94736","high":"0.94799","low":"0.9473","close":"0.94787"},
{"date":"2020.06.24","clock":"22:00","open":"0.94787","high":"0.94813","low":"0.94745","close":"0.94805"},
{"date":"2020.06.24","clock":"23:00","open":"0.94805","high":"0.94823","low":"0.94783","close":"0.94784"},
{"date":"2020.06.25","clock":"0:00","open":"0.94761","high":"0.94776","low":"0.9471","close":"0.94735"},
{"date":"2020.06.25","clock":"1:00","open":"0.94732","high":"0.94818","low":"0.94728","close":"0.94808"},
{"date":"2020.06.25","clock":"2:00","open":"0.94807","high":"0.94824","low":"0.94796","close":"0.94818"},
{"date":"2020.06.25","clock":"3:00","open":"0.94818","high":"0.94864","low":"0.94803","close":"0.94821"},
{"date":"2020.06.25","clock":"4:00","open":"0.94821","high":"0.94836","low":"0.94806","close":"0.94834"},
{"date":"2020.06.25","clock":"5:00","open":"0.94835","high":"0.94892","low":"0.94825","close":"0.94888"},
{"date":"2020.06.25","clock":"6:00","open":"0.94888","high":"0.94921","low":"0.94841","close":"0.94912"},
{"date":"2020.06.25","clock":"7:00","open":"0.94912","high":"0.94917","low":"0.94861","close":"0.94885"},
{"date":"2020.06.25","clock":"8:00","open":"0.94885","high":"0.94887","low":"0.9486","close":"0.9486"},
{"date":"2020.06.25","clock":"9:00","open":"0.9486","high":"0.94904","low":"0.94831","close":"0.9486"},
{"date":"2020.06.25","clock":"10:00","open":"0.94861","high":"0.94931","low":"0.94758","close":"0.94817"},
{"date":"2020.06.25","clock":"11:00","open":"0.94817","high":"0.94901","low":"0.94764","close":"0.94894"},
{"date":"2020.06.25","clock":"12:00","open":"0.94893","high":"0.94927","low":"0.948","close":"0.94847"},
{"date":"2020.06.25","clock":"13:00","open":"0.94847","high":"0.94984","low":"0.94801","close":"0.94974"},
{"date":"2020.06.25","clock":"14:00","open":"0.94973","high":"0.95038","low":"0.9492","close":"0.95026"},
{"date":"2020.06.25","clock":"15:00","open":"0.95025","high":"0.95079","low":"0.94927","close":"0.94927"},
{"date":"2020.06.25","clock":"16:00","open":"0.94929","high":"0.95005","low":"0.94832","close":"0.94863"},
{"date":"2020.06.25","clock":"17:00","open":"0.94863","high":"0.94921","low":"0.94759","close":"0.94885"},
{"date":"2020.06.25","clock":"18:00","open":"0.94885","high":"0.94917","low":"0.94805","close":"0.94863"},
{"date":"2020.06.25","clock":"19:00","open":"0.94864","high":"0.94864","low":"0.94782","close":"0.94802"},
{"date":"2020.06.25","clock":"20:00","open":"0.94803","high":"0.94883","low":"0.94803","close":"0.94865"},
{"date":"2020.06.25","clock":"21:00","open":"0.94866","high":"0.94897","low":"0.94852","close":"0.94881"},
{"date":"2020.06.25","clock":"22:00","open":"0.9488","high":"0.949","low":"0.9481","close":"0.9481"},
{"date":"2020.06.25","clock":"23:00","open":"0.9481","high":"0.94865","low":"0.94786","close":"0.9483"},
{"date":"2020.06.26","clock":"0:00","open":"0.94837","high":"0.94881","low":"0.94773","close":"0.94881"},
{"date":"2020.06.26","clock":"1:00","open":"0.94883","high":"0.94891","low":"0.94802","close":"0.94804"},
{"date":"2020.06.26","clock":"2:00","open":"0.94804","high":"0.9484","low":"0.94803","close":"0.9484"},
{"date":"2020.06.26","clock":"3:00","open":"0.9484","high":"0.94905","low":"0.94821","close":"0.94879"},
{"date":"2020.06.26","clock":"4:00","open":"0.94879","high":"0.94881","low":"0.94828","close":"0.94832"},
{"date":"2020.06.26","clock":"5:00","open":"0.94833","high":"0.94845","low":"0.94804","close":"0.94818"},
{"date":"2020.06.26","clock":"6:00","open":"0.94818","high":"0.94857","low":"0.94794","close":"0.94809"},
{"date":"2020.06.26","clock":"7:00","open":"0.94808","high":"0.94833","low":"0.94788","close":"0.94789"},
{"date":"2020.06.26","clock":"8:00","open":"0.94788","high":"0.94825","low":"0.94779","close":"0.94812"},
{"date":"2020.06.26","clock":"9:00","open":"0.94812","high":"0.949","low":"0.94805","close":"0.94881"},
{"date":"2020.06.26","clock":"10:00","open":"0.94882","high":"0.94888","low":"0.94722","close":"0.94759"},
{"date":"2020.06.26","clock":"11:00","open":"0.94759","high":"0.94787","low":"0.94694","close":"0.947"},
{"date":"2020.06.26","clock":"12:00","open":"0.947","high":"0.94817","low":"0.94689","close":"0.94798"},
{"date":"2020.06.26","clock":"13:00","open":"0.94799","high":"0.94825","low":"0.94725","close":"0.94744"},
{"date":"2020.06.26","clock":"14:00","open":"0.94747","high":"0.94847","low":"0.94719","close":"0.94829"},
{"date":"2020.06.26","clock":"15:00","open":"0.94826","high":"0.9485","low":"0.94712","close":"0.9479"},
{"date":"2020.06.26","clock":"16:00","open":"0.94791","high":"0.94857","low":"0.9473","close":"0.94856"},
{"date":"2020.06.26","clock":"17:00","open":"0.94856","high":"0.94997","low":"0.94823","close":"0.94929"},
{"date":"2020.06.26","clock":"18:00","open":"0.94929","high":"0.94956","low":"0.94796","close":"0.94801"},
{"date":"2020.06.26","clock":"19:00","open":"0.94802","high":"0.94814","low":"0.94694","close":"0.94719"},
{"date":"2020.06.26","clock":"20:00","open":"0.94719","high":"0.94748","low":"0.94675","close":"0.94741"},
{"date":"2020.06.26","clock":"21:00","open":"0.94741","high":"0.94777","low":"0.94725","close":"0.94754"},
{"date":"2020.06.26","clock":"22:00","open":"0.94755","high":"0.94798","low":"0.94732","close":"0.94782"},
{"date":"2020.06.26","clock":"23:00","open":"0.94781","high":"0.94828","low":"0.94733","close":"0.94805"},
{"date":"2020.06.29","clock":"0:00","open":"0.94746","high":"0.94785","low":"0.94694","close":"0.9473"},
{"date":"2020.06.29","clock":"1:00","open":"0.94731","high":"0.9481","low":"0.94727","close":"0.94774"},
{"date":"2020.06.29","clock":"2:00","open":"0.94775","high":"0.94803","low":"0.94765","close":"0.94799"},
{"date":"2020.06.29","clock":"3:00","open":"0.94798","high":"0.94801","low":"0.94755","close":"0.94768"},
{"date":"2020.06.29","clock":"4:00","open":"0.94767","high":"0.94796","low":"0.94757","close":"0.94761"},
{"date":"2020.06.29","clock":"5:00","open":"0.94763","high":"0.94771","low":"0.94701","close":"0.94738"},
{"date":"2020.06.29","clock":"6:00","open":"0.94738","high":"0.9476","low":"0.9472","close":"0.94726"},
{"date":"2020.06.29","clock":"7:00","open":"0.94726","high":"0.94744","low":"0.94704","close":"0.94711"},
{"date":"2020.06.29","clock":"8:00","open":"0.94711","high":"0.94713","low":"0.94647","close":"0.94687"},
{"date":"2020.06.29","clock":"9:00","open":"0.94688","high":"0.9469","low":"0.9459","close":"0.94651"},
{"date":"2020.06.29","clock":"10:00","open":"0.94651","high":"0.94801","low":"0.94634","close":"0.94744"},
{"date":"2020.06.29","clock":"11:00","open":"0.94743","high":"0.94746","low":"0.94632","close":"0.94664"},
{"date":"2020.06.29","clock":"12:00","open":"0.94663","high":"0.94697","low":"0.94549","close":"0.94551"},
{"date":"2020.06.29","clock":"13:00","open":"0.94551","high":"0.94557","low":"0.94415","close":"0.94431"},
{"date":"2020.06.29","clock":"14:00","open":"0.94432","high":"0.94601","low":"0.94428","close":"0.94568"},
{"date":"2020.06.29","clock":"15:00","open":"0.94568","high":"0.94594","low":"0.94504","close":"0.94545"},
{"date":"2020.06.29","clock":"16:00","open":"0.94546","high":"0.9483","low":"0.9454","close":"0.94822"},
{"date":"2020.06.29","clock":"17:00","open":"0.94822","high":"0.95052","low":"0.94791","close":"0.9499"},
{"date":"2020.06.29","clock":"18:00","open":"0.94989","high":"0.95052","low":"0.94943","close":"0.95048"},
{"date":"2020.06.29","clock":"19:00","open":"0.95047","high":"0.95244","low":"0.95032","close":"0.95228"},
{"date":"2020.06.29","clock":"20:00","open":"0.95229","high":"0.95249","low":"0.95153","close":"0.95223"},
{"date":"2020.06.29","clock":"21:00","open":"0.95223","high":"0.9524","low":"0.95127","close":"0.95133"},
{"date":"2020.06.29","clock":"22:00","open":"0.95133","high":"0.9518","low":"0.9512","close":"0.95157"},
{"date":"2020.06.29","clock":"23:00","open":"0.95156","high":"0.95163","low":"0.95108","close":"0.9511"},
{"date":"2020.06.30","clock":"0:00","open":"0.95093","high":"0.95162","low":"0.95046","close":"0.95104"},
{"date":"2020.06.30","clock":"1:00","open":"0.95109","high":"0.95143","low":"0.95093","close":"0.95097"},
{"date":"2020.06.30","clock":"2:00","open":"0.95097","high":"0.95123","low":"0.9508","close":"0.95106"},
{"date":"2020.06.30","clock":"3:00","open":"0.95106","high":"0.95193","low":"0.95103","close":"0.9517"},
{"date":"2020.06.30","clock":"4:00","open":"0.95169","high":"0.95185","low":"0.95099","close":"0.951"},
{"date":"2020.06.30","clock":"5:00","open":"0.95099","high":"0.9514","low":"0.95088","close":"0.95135"},
{"date":"2020.06.30","clock":"6:00","open":"0.95135","high":"0.95157","low":"0.95118","close":"0.95151"},
{"date":"2020.06.30","clock":"7:00","open":"0.95153","high":"0.9516","low":"0.95116","close":"0.95148"},
{"date":"2020.06.30","clock":"8:00","open":"0.95148","high":"0.95222","low":"0.95147","close":"0.95192"},
{"date":"2020.06.30","clock":"9:00","open":"0.95195","high":"0.95296","low":"0.95192","close":"0.95235"},
{"date":"2020.06.30","clock":"10:00","open":"0.95233","high":"0.95326","low":"0.95197","close":"0.95216"},
{"date":"2020.06.30","clock":"11:00","open":"0.95215","high":"0.95243","low":"0.95126","close":"0.95184"},
{"date":"2020.06.30","clock":"12:00","open":"0.95183","high":"0.95273","low":"0.95166","close":"0.95194"},
{"date":"2020.06.30","clock":"13:00","open":"0.95195","high":"0.95232","low":"0.94976","close":"0.95059"},
{"date":"2020.06.30","clock":"14:00","open":"0.95058","high":"0.95168","low":"0.95047","close":"0.95146"},
{"date":"2020.06.30","clock":"15:00","open":"0.95148","high":"0.95177","low":"0.94962","close":"0.95047"},
{"date":"2020.06.30","clock":"16:00","open":"0.95045","high":"0.95059","low":"0.94854","close":"0.94985"},
{"date":"2020.06.30","clock":"17:00","open":"0.94974","high":"0.95042","low":"0.94692","close":"0.9474"},
{"date":"2020.06.30","clock":"18:00","open":"0.94743","high":"0.94796","low":"0.94616","close":"0.94675"},
{"date":"2020.06.30","clock":"19:00","open":"0.94674","high":"0.94739","low":"0.94614","close":"0.94705"},
{"date":"2020.06.30","clock":"20:00","open":"0.94706","high":"0.94713","low":"0.94622","close":"0.94695"},
{"date":"2020.06.30","clock":"21:00","open":"0.94695","high":"0.94744","low":"0.94658","close":"0.94744"},
{"date":"2020.06.30","clock":"22:00","open":"0.94745","high":"0.94777","low":"0.94695","close":"0.94745"},
{"date":"2020.06.30","clock":"23:00","open":"0.94745","high":"0.94759","low":"0.94727","close":"0.94737"},
{"date":"2020.07.01","clock":"0:00","open":"0.94645","high":"0.94732","low":"0.94645","close":"0.94705"},
{"date":"2020.07.01","clock":"1:00","open":"0.94707","high":"0.94731","low":"0.94693","close":"0.94706"},
{"date":"2020.07.01","clock":"2:00","open":"0.94704","high":"0.94716","low":"0.94697","close":"0.94715"},
{"date":"2020.07.01","clock":"3:00","open":"0.94716","high":"0.94779","low":"0.94715","close":"0.94749"},
{"date":"2020.07.01","clock":"4:00","open":"0.94749","high":"0.94755","low":"0.94669","close":"0.94672"},
{"date":"2020.07.01","clock":"5:00","open":"0.94671","high":"0.94675","low":"0.94624","close":"0.94639"},
{"date":"2020.07.01","clock":"6:00","open":"0.94641","high":"0.94748","low":"0.9464","close":"0.94719"},
{"date":"2020.07.01","clock":"7:00","open":"0.94719","high":"0.94726","low":"0.94646","close":"0.94704"},
{"date":"2020.07.01","clock":"8:00","open":"0.94706","high":"0.94726","low":"0.94687","close":"0.94697"},
{"date":"2020.07.01","clock":"9:00","open":"0.94697","high":"0.94737","low":"0.94671","close":"0.94717"},
{"date":"2020.07.01","clock":"10:00","open":"0.94719","high":"0.9476","low":"0.9467","close":"0.94708"},
{"date":"2020.07.01","clock":"11:00","open":"0.94708","high":"0.94731","low":"0.94573","close":"0.94697"},
{"date":"2020.07.01","clock":"12:00","open":"0.94696","high":"0.94804","low":"0.94672","close":"0.94798"},
{"date":"2020.07.01","clock":"13:00","open":"0.94797","high":"0.94862","low":"0.94717","close":"0.94723"},
{"date":"2020.07.01","clock":"14:00","open":"0.94723","high":"0.94939","low":"0.94723","close":"0.94807"},
{"date":"2020.07.01","clock":"15:00","open":"0.94806","high":"0.94923","low":"0.94757","close":"0.94806"},
{"date":"2020.07.01","clock":"16:00","open":"0.94807","high":"0.94828","low":"0.94697","close":"0.947"},
{"date":"2020.07.01","clock":"17:00","open":"0.94705","high":"0.94723","low":"0.94486","close":"0.94517"},
{"date":"2020.07.01","clock":"18:00","open":"0.94518","high":"0.94571","low":"0.94449","close":"0.94557"},
{"date":"2020.07.01","clock":"19:00","open":"0.94558","high":"0.94659","low":"0.94549","close":"0.94559"},
{"date":"2020.07.01","clock":"20:00","open":"0.94559","high":"0.94605","low":"0.94545","close":"0.94588"},
{"date":"2020.07.01","clock":"21:00","open":"0.94586","high":"0.94641","low":"0.94537","close":"0.9464"},
{"date":"2020.07.01","clock":"22:00","open":"0.94638","high":"0.94648","low":"0.94565","close":"0.94587"},
{"date":"2020.07.01","clock":"23:00","open":"0.94588","high":"0.9459","low":"0.94547","close":"0.94573"},
{"date":"2020.07.02","clock":"0:00","open":"0.94569","high":"0.94607","low":"0.94501","close":"0.9454"},
{"date":"2020.07.02","clock":"1:00","open":"0.9454","high":"0.94585","low":"0.9454","close":"0.94579"},
{"date":"2020.07.02","clock":"2:00","open":"0.94579","high":"0.94586","low":"0.94553","close":"0.94576"},
{"date":"2020.07.02","clock":"3:00","open":"0.94576","high":"0.94638","low":"0.94545","close":"0.94608"},
{"date":"2020.07.02","clock":"4:00","open":"0.94609","high":"0.94617","low":"0.94573","close":"0.94616"},
{"date":"2020.07.02","clock":"5:00","open":"0.94617","high":"0.9464","low":"0.94606","close":"0.9461"},
{"date":"2020.07.02","clock":"6:00","open":"0.94611","high":"0.94637","low":"0.94586","close":"0.94588"},
{"date":"2020.07.02","clock":"7:00","open":"0.94589","high":"0.94596","low":"0.94549","close":"0.94569"},
{"date":"2020.07.02","clock":"8:00","open":"0.94571","high":"0.94587","low":"0.94548","close":"0.94587"},
{"date":"2020.07.02","clock":"9:00","open":"0.94586","high":"0.94594","low":"0.94503","close":"0.94523"},
{"date":"2020.07.02","clock":"10:00","open":"0.94523","high":"0.94586","low":"0.94437","close":"0.94438"},
{"date":"2020.07.02","clock":"11:00","open":"0.94438","high":"0.94456","low":"0.94265","close":"0.94295"},
{"date":"2020.07.02","clock":"12:00","open":"0.94293","high":"0.94359","low":"0.94284","close":"0.94357"},
{"date":"2020.07.02","clock":"13:00","open":"0.94356","high":"0.94401","low":"0.94306","close":"0.9437"},
{"date":"2020.07.02","clock":"14:00","open":"0.94372","high":"0.94418","low":"0.94335","close":"0.94341"},
{"date":"2020.07.02","clock":"15:00","open":"0.9434","high":"0.94487","low":"0.94318","close":"0.94487"},
{"date":"2020.07.02","clock":"16:00","open":"0.94485","high":"0.94568","low":"0.94345","close":"0.94387"},
{"date":"2020.07.02","clock":"17:00","open":"0.94387","high":"0.9465","low":"0.94334","close":"0.94582"},
{"date":"2020.07.02","clock":"18:00","open":"0.94582","high":"0.9461","low":"0.94493","close":"0.94558"},
{"date":"2020.07.02","clock":"19:00","open":"0.94558","high":"0.94637","low":"0.94552","close":"0.94619"},
{"date":"2020.07.02","clock":"20:00","open":"0.94618","high":"0.94621","low":"0.94561","close":"0.94595"},
{"date":"2020.07.02","clock":"21:00","open":"0.94595","high":"0.94617","low":"0.94556","close":"0.94573"},
{"date":"2020.07.02","clock":"22:00","open":"0.94574","high":"0.94596","low":"0.94536","close":"0.94538"},
{"date":"2020.07.02","clock":"23:00","open":"0.94537","high":"0.94549","low":"0.94496","close":"0.94518"},
{"date":"2020.07.03","clock":"0:00","open":"0.94518","high":"0.94564","low":"0.94509","close":"0.94514"},
{"date":"2020.07.03","clock":"1:00","open":"0.94513","high":"0.94547","low":"0.94513","close":"0.94545"},
{"date":"2020.07.03","clock":"2:00","open":"0.94545","high":"0.94563","low":"0.94544","close":"0.94557"},
{"date":"2020.07.03","clock":"3:00","open":"0.94559","high":"0.94604","low":"0.94541","close":"0.94578"},
{"date":"2020.07.03","clock":"4:00","open":"0.94578","high":"0.94585","low":"0.94529","close":"0.94552"},
{"date":"2020.07.03","clock":"5:00","open":"0.94552","high":"0.94576","low":"0.94543","close":"0.94549"},
{"date":"2020.07.03","clock":"6:00","open":"0.9455","high":"0.9456","low":"0.94518","close":"0.94542"},
{"date":"2020.07.03","clock":"7:00","open":"0.94541","high":"0.94597","low":"0.94541","close":"0.94587"},
{"date":"2020.07.03","clock":"8:00","open":"0.94587","high":"0.94607","low":"0.94582","close":"0.94594"},
{"date":"2020.07.03","clock":"9:00","open":"0.94595","high":"0.94642","low":"0.94574","close":"0.94599"},
{"date":"2020.07.03","clock":"10:00","open":"0.946","high":"0.94702","low":"0.94555","close":"0.94664"},
{"date":"2020.07.03","clock":"11:00","open":"0.94665","high":"0.94672","low":"0.94587","close":"0.94638"},
{"date":"2020.07.03","clock":"12:00","open":"0.94638","high":"0.9467","low":"0.94631","close":"0.94662"},
{"date":"2020.07.03","clock":"13:00","open":"0.94662","high":"0.94679","low":"0.9461","close":"0.94634"},
{"date":"2020.07.03","clock":"14:00","open":"0.94635","high":"0.94663","low":"0.94593","close":"0.94619"},
{"date":"2020.07.03","clock":"15:00","open":"0.94619","high":"0.94652","low":"0.94603","close":"0.94613"},
{"date":"2020.07.03","clock":"16:00","open":"0.94613","high":"0.94648","low":"0.9459","close":"0.94601"},
{"date":"2020.07.03","clock":"17:00","open":"0.94601","high":"0.94611","low":"0.94474","close":"0.94497"},
{"date":"2020.07.03","clock":"18:00","open":"0.94498","high":"0.94538","low":"0.9446","close":"0.94537"},
{"date":"2020.07.03","clock":"19:00","open":"0.94537","high":"0.94552","low":"0.94466","close":"0.94495"},
{"date":"2020.07.03","clock":"20:00","open":"0.94505","high":"0.94519","low":"0.9447","close":"0.94489"},
{"date":"2020.07.03","clock":"21:00","open":"0.94489","high":"0.94517","low":"0.94478","close":"0.94486"},
{"date":"2020.07.03","clock":"22:00","open":"0.9449","high":"0.94517","low":"0.94462","close":"0.94472"},
{"date":"2020.07.03","clock":"23:00","open":"0.94472","high":"0.94483","low":"0.94394","close":"0.94401"},
{"date":"2020.07.06","clock":"0:00","open":"0.94493","high":"0.94543","low":"0.94426","close":"0.94434"},
{"date":"2020.07.06","clock":"1:00","open":"0.94434","high":"0.94521","low":"0.94417","close":"0.94509"},
{"date":"2020.07.06","clock":"2:00","open":"0.94508","high":"0.94525","low":"0.9448","close":"0.94496"},
{"date":"2020.07.06","clock":"3:00","open":"0.94497","high":"0.94498","low":"0.94368","close":"0.94417"},
{"date":"2020.07.06","clock":"4:00","open":"0.94417","high":"0.9444","low":"0.94389","close":"0.94421"},
{"date":"2020.07.06","clock":"5:00","open":"0.9442","high":"0.94426","low":"0.94348","close":"0.94349"},
{"date":"2020.07.06","clock":"6:00","open":"0.94349","high":"0.94351","low":"0.94302","close":"0.94317"},
{"date":"2020.07.06","clock":"7:00","open":"0.94318","high":"0.94343","low":"0.9427","close":"0.94272"},
{"date":"2020.07.06","clock":"8:00","open":"0.94273","high":"0.94328","low":"0.94271","close":"0.94288"},
{"date":"2020.07.06","clock":"9:00","open":"0.94288","high":"0.94329","low":"0.94237","close":"0.94265"},
{"date":"2020.07.06","clock":"10:00","open":"0.94265","high":"0.94302","low":"0.94132","close":"0.94178"},
{"date":"2020.07.06","clock":"11:00","open":"0.94177","high":"0.94288","low":"0.94175","close":"0.94208"},
{"date":"2020.07.06","clock":"12:00","open":"0.9421","high":"0.94244","low":"0.94187","close":"0.942"},
{"date":"2020.07.06","clock":"13:00","open":"0.942","high":"0.94209","low":"0.94156","close":"0.94186"},
{"date":"2020.07.06","clock":"14:00","open":"0.94185","high":"0.94203","low":"0.94014","close":"0.94019"},
{"date":"2020.07.06","clock":"15:00","open":"0.94018","high":"0.94032","low":"0.93892","close":"0.939"},
{"date":"2020.07.06","clock":"16:00","open":"0.93897","high":"0.93956","low":"0.93844","close":"0.93954"},
{"date":"2020.07.06","clock":"17:00","open":"0.93955","high":"0.9404","low":"0.93905","close":"0.93972"},
{"date":"2020.07.06","clock":"18:00","open":"0.93972","high":"0.94236","low":"0.93963","close":"0.94157"},
{"date":"2020.07.06","clock":"19:00","open":"0.94159","high":"0.94167","low":"0.9409","close":"0.94137"},
{"date":"2020.07.06","clock":"20:00","open":"0.94138","high":"0.94161","low":"0.94106","close":"0.94124"},
{"date":"2020.07.06","clock":"21:00","open":"0.94125","high":"0.94169","low":"0.94113","close":"0.9414"},
{"date":"2020.07.06","clock":"22:00","open":"0.9414","high":"0.94236","low":"0.94136","close":"0.94188"},
{"date":"2020.07.06","clock":"23:00","open":"0.94188","high":"0.94235","low":"0.94171","close":"0.94206"},
{"date":"2020.07.07","clock":"0:00","open":"0.94207","high":"0.9421","low":"0.94137","close":"0.94203"},
{"date":"2020.07.07","clock":"1:00","open":"0.94203","high":"0.94212","low":"0.94176","close":"0.94207"},
{"date":"2020.07.07","clock":"2:00","open":"0.94207","high":"0.94207","low":"0.94174","close":"0.94186"},
{"date":"2020.07.07","clock":"3:00","open":"0.94186","high":"0.942","low":"0.94095","close":"0.94138"},
{"date":"2020.07.07","clock":"4:00","open":"0.94138","high":"0.94238","low":"0.94128","close":"0.94236"},
{"date":"2020.07.07","clock":"5:00","open":"0.94236","high":"0.94271","low":"0.9422","close":"0.9427"},
{"date":"2020.07.07","clock":"6:00","open":"0.94272","high":"0.9428","low":"0.9424","close":"0.94268"},
{"date":"2020.07.07","clock":"7:00","open":"0.94268","high":"0.94281","low":"0.94259","close":"0.94268"},
{"date":"2020.07.07","clock":"8:00","open":"0.94268","high":"0.94312","low":"0.94244","close":"0.94279"},
{"date":"2020.07.07","clock":"9:00","open":"0.94278","high":"0.94315","low":"0.94232","close":"0.94281"},
{"date":"2020.07.07","clock":"10:00","open":"0.94282","high":"0.94311","low":"0.94229","close":"0.94305"},
{"date":"2020.07.07","clock":"11:00","open":"0.94308","high":"0.94453","low":"0.94267","close":"0.94442"},
{"date":"2020.07.07","clock":"12:00","open":"0.94441","high":"0.9453","low":"0.94397","close":"0.94429"},
{"date":"2020.07.07","clock":"13:00","open":"0.94429","high":"0.94465","low":"0.94391","close":"0.94397"},
{"date":"2020.07.07","clock":"14:00","open":"0.94396","high":"0.94414","low":"0.94217","close":"0.94273"},
{"date":"2020.07.07","clock":"15:00","open":"0.94273","high":"0.94299","low":"0.94184","close":"0.94201"},
{"date":"2020.07.07","clock":"16:00","open":"0.94201","high":"0.9425","low":"0.94123","close":"0.94238"},
{"date":"2020.07.07","clock":"17:00","open":"0.94236","high":"0.94299","low":"0.94142","close":"0.94161"},
{"date":"2020.07.07","clock":"18:00","open":"0.94162","high":"0.94177","low":"0.94084","close":"0.94106"},
{"date":"2020.07.07","clock":"19:00","open":"0.94104","high":"0.9417","low":"0.94085","close":"0.94153"},
{"date":"2020.07.07","clock":"20:00","open":"0.94152","high":"0.94201","low":"0.94147","close":"0.94152"},
{"date":"2020.07.07","clock":"21:00","open":"0.94153","high":"0.94224","low":"0.94125","close":"0.942"},
{"date":"2020.07.07","clock":"22:00","open":"0.942","high":"0.94276","low":"0.94193","close":"0.94243"},
{"date":"2020.07.07","clock":"23:00","open":"0.94244","high":"0.94264","low":"0.94227","close":"0.94241"},
{"date":"2020.07.08","clock":"0:00","open":"0.94203","high":"0.94268","low":"0.94189","close":"0.94243"},
{"date":"2020.07.08","clock":"1:00","open":"0.94242","high":"0.94251","low":"0.94226","close":"0.94247"},
{"date":"2020.07.08","clock":"2:00","open":"0.94246","high":"0.94271","low":"0.94231","close":"0.94248"},
{"date":"2020.07.08","clock":"3:00","open":"0.94248","high":"0.94323","low":"0.94217","close":"0.94305"},
{"date":"2020.07.08","clock":"4:00","open":"0.94305","high":"0.94305","low":"0.94244","close":"0.9429"},
{"date":"2020.07.08","clock":"5:00","open":"0.94289","high":"0.94292","low":"0.94252","close":"0.94256"},
{"date":"2020.07.08","clock":"6:00","open":"0.94257","high":"0.94266","low":"0.94245","close":"0.9425"},
{"date":"2020.07.08","clock":"7:00","open":"0.94251","high":"0.94259","low":"0.94226","close":"0.94235"},
{"date":"2020.07.08","clock":"8:00","open":"0.94235","high":"0.94261","low":"0.94206","close":"0.94251"},
{"date":"2020.07.08","clock":"9:00","open":"0.94251","high":"0.94304","low":"0.94229","close":"0.94239"},
{"date":"2020.07.08","clock":"10:00","open":"0.94239","high":"0.94241","low":"0.94095","close":"0.94145"},
{"date":"2020.07.08","clock":"11:00","open":"0.94147","high":"0.94173","low":"0.94052","close":"0.94169"},
{"date":"2020.07.08","clock":"12:00","open":"0.94168","high":"0.94224","low":"0.94132","close":"0.9416"},
{"date":"2020.07.08","clock":"13:00","open":"0.9416","high":"0.94221","low":"0.94133","close":"0.94139"},
{"date":"2020.07.08","clock":"14:00","open":"0.94139","high":"0.94191","low":"0.94073","close":"0.94105"},
{"date":"2020.07.08","clock":"15:00","open":"0.94105","high":"0.94223","low":"0.94101","close":"0.94149"},
{"date":"2020.07.08","clock":"16:00","open":"0.9415","high":"0.94153","low":"0.93838","close":"0.93855"},
{"date":"2020.07.08","clock":"17:00","open":"0.93854","high":"0.93878","low":"0.93757","close":"0.93806"},
{"date":"2020.07.08","clock":"18:00","open":"0.93806","high":"0.93916","low":"0.93788","close":"0.93818"},
{"date":"2020.07.08","clock":"19:00","open":"0.93819","high":"0.93833","low":"0.93698","close":"0.93763"},
{"date":"2020.07.08","clock":"20:00","open":"0.93763","high":"0.93845","low":"0.93745","close":"0.93816"},
{"date":"2020.07.08","clock":"21:00","open":"0.93816","high":"0.93838","low":"0.93791","close":"0.93795"},
{"date":"2020.07.08","clock":"22:00","open":"0.93797","high":"0.9385","low":"0.93792","close":"0.93809"},
{"date":"2020.07.08","clock":"23:00","open":"0.9381","high":"0.9384","low":"0.93794","close":"0.93837"},
{"date":"2020.07.09","clock":"0:00","open":"0.93798","high":"0.93864","low":"0.93783","close":"0.93789"},
{"date":"2020.07.09","clock":"1:00","open":"0.93791","high":"0.93837","low":"0.93778","close":"0.93835"},
{"date":"2020.07.09","clock":"2:00","open":"0.93834","high":"0.9385","low":"0.93828","close":"0.93829"},
{"date":"2020.07.09","clock":"3:00","open":"0.93828","high":"0.93849","low":"0.93753","close":"0.93839"},
{"date":"2020.07.09","clock":"4:00","open":"0.9384","high":"0.93859","low":"0.93786","close":"0.93787"},
{"date":"2020.07.09","clock":"5:00","open":"0.93789","high":"0.938","low":"0.9375","close":"0.93758"},
{"date":"2020.07.09","clock":"6:00","open":"0.93759","high":"0.93777","low":"0.93674","close":"0.93679"},
{"date":"2020.07.09","clock":"7:00","open":"0.93682","high":"0.93685","low":"0.9363","close":"0.93661"},
{"date":"2020.07.09","clock":"8:00","open":"0.93661","high":"0.93689","low":"0.93628","close":"0.93664"},
{"date":"2020.07.09","clock":"9:00","open":"0.93664","high":"0.93691","low":"0.93631","close":"0.93688"},
{"date":"2020.07.09","clock":"10:00","open":"0.93687","high":"0.93828","low":"0.93619","close":"0.93756"},
{"date":"2020.07.09","clock":"11:00","open":"0.93756","high":"0.93844","low":"0.93687","close":"0.93838"},
{"date":"2020.07.09","clock":"12:00","open":"0.93839","high":"0.93878","low":"0.93785","close":"0.93805"},
{"date":"2020.07.09","clock":"13:00","open":"0.93805","high":"0.93936","low":"0.93781","close":"0.93897"},
{"date":"2020.07.09","clock":"14:00","open":"0.93896","high":"0.93897","low":"0.93754","close":"0.93763"},
{"date":"2020.07.09","clock":"15:00","open":"0.93762","high":"0.93826","low":"0.93704","close":"0.93737"},
{"date":"2020.07.09","clock":"16:00","open":"0.93738","high":"0.93888","low":"0.93723","close":"0.93822"},
{"date":"2020.07.09","clock":"17:00","open":"0.93823","high":"0.94001","low":"0.93729","close":"0.93972"},
{"date":"2020.07.09","clock":"18:00","open":"0.93971","high":"0.94049","low":"0.93932","close":"0.93977"},
{"date":"2020.07.09","clock":"19:00","open":"0.93978","high":"0.94031","low":"0.93913","close":"0.9403"},
{"date":"2020.07.09","clock":"20:00","open":"0.94032","high":"0.94046","low":"0.94015","close":"0.9402"},
{"date":"2020.07.09","clock":"21:00","open":"0.9402","high":"0.9405","low":"0.94014","close":"0.9402"},
{"date":"2020.07.09","clock":"22:00","open":"0.9402","high":"0.94064","low":"0.9401","close":"0.94054"},
{"date":"2020.07.09","clock":"23:00","open":"0.94054","high":"0.94103","low":"0.93987","close":"0.93999"},
{"date":"2020.07.10","clock":"0:00","open":"0.93988","high":"0.94065","low":"0.93986","close":"0.94021"},
{"date":"2020.07.10","clock":"1:00","open":"0.94021","high":"0.94026","low":"0.94004","close":"0.94025"},
{"date":"2020.07.10","clock":"2:00","open":"0.94023","high":"0.9404","low":"0.94012","close":"0.94033"},
{"date":"2020.07.10","clock":"3:00","open":"0.94034","high":"0.94132","low":"0.94024","close":"0.94093"},
{"date":"2020.07.10","clock":"4:00","open":"0.94093","high":"0.94137","low":"0.94083","close":"0.94103"},
{"date":"2020.07.10","clock":"5:00","open":"0.94104","high":"0.94177","low":"0.94104","close":"0.94167"},
{"date":"2020.07.10","clock":"6:00","open":"0.94166","high":"0.94202","low":"0.94165","close":"0.94181"},
{"date":"2020.07.10","clock":"7:00","open":"0.94182","high":"0.94212","low":"0.94163","close":"0.94166"},
{"date":"2020.07.10","clock":"8:00","open":"0.94166","high":"0.9422","low":"0.94154","close":"0.94202"},
{"date":"2020.07.10","clock":"9:00","open":"0.94202","high":"0.94242","low":"0.94186","close":"0.94224"},
{"date":"2020.07.10","clock":"10:00","open":"0.94224","high":"0.94311","low":"0.94199","close":"0.94215"},
{"date":"2020.07.10","clock":"11:00","open":"0.94214","high":"0.94242","low":"0.94134","close":"0.94176"},
{"date":"2020.07.10","clock":"12:00","open":"0.94175","high":"0.94185","low":"0.94113","close":"0.94157"},
{"date":"2020.07.10","clock":"13:00","open":"0.94157","high":"0.94171","low":"0.94102","close":"0.94158"},
{"date":"2020.07.10","clock":"14:00","open":"0.94158","high":"0.94197","low":"0.941","close":"0.94181"},
{"date":"2020.07.10","clock":"15:00","open":"0.9418","high":"0.94246","low":"0.94117","close":"0.94131"},
{"date":"2020.07.10","clock":"16:00","open":"0.94132","high":"0.94136","low":"0.93986","close":"0.94004"},
{"date":"2020.07.10","clock":"17:00","open":"0.94003","high":"0.94067","low":"0.93849","close":"0.93922"},
{"date":"2020.07.10","clock":"18:00","open":"0.93923","high":"0.94011","low":"0.93914","close":"0.93954"},
{"date":"2020.07.10","clock":"19:00","open":"0.93954","high":"0.94094","low":"0.93954","close":"0.94077"},
{"date":"2020.07.10","clock":"20:00","open":"0.94078","high":"0.94122","low":"0.94068","close":"0.9411"},
{"date":"2020.07.10","clock":"21:00","open":"0.9411","high":"0.94156","low":"0.94094","close":"0.94155"},
{"date":"2020.07.10","clock":"22:00","open":"0.94155","high":"0.94179","low":"0.94116","close":"0.94126"},
{"date":"2020.07.10","clock":"23:00","open":"0.94128","high":"0.94147","low":"0.94088","close":"0.94107"},
{"date":"2020.07.13","clock":"0:00","open":"0.94037","high":"0.94107","low":"0.9397","close":"0.94061"},
{"date":"2020.07.13","clock":"1:00","open":"0.94059","high":"0.94072","low":"0.94014","close":"0.94037"},
{"date":"2020.07.13","clock":"2:00","open":"0.94038","high":"0.94054","low":"0.94023","close":"0.94054"},
{"date":"2020.07.13","clock":"3:00","open":"0.94053","high":"0.94098","low":"0.94029","close":"0.94035"},
{"date":"2020.07.13","clock":"4:00","open":"0.94036","high":"0.94041","low":"0.93974","close":"0.93983"},
{"date":"2020.07.13","clock":"5:00","open":"0.93983","high":"0.93991","low":"0.93962","close":"0.93979"},
{"date":"2020.07.13","clock":"6:00","open":"0.9398","high":"0.93983","low":"0.93935","close":"0.93958"},
{"date":"2020.07.13","clock":"7:00","open":"0.93957","high":"0.94004","low":"0.93953","close":"0.93996"},
{"date":"2020.07.13","clock":"8:00","open":"0.93997","high":"0.93997","low":"0.93954","close":"0.93971"},
{"date":"2020.07.13","clock":"9:00","open":"0.93971","high":"0.94003","low":"0.93923","close":"0.9396"},
{"date":"2020.07.13","clock":"10:00","open":"0.9396","high":"0.94086","low":"0.93947","close":"0.94062"},
{"date":"2020.07.13","clock":"11:00","open":"0.94061","high":"0.94235","low":"0.94057","close":"0.94195"},
{"date":"2020.07.13","clock":"12:00","open":"0.94195","high":"0.94221","low":"0.9417","close":"0.94176"},
{"date":"2020.07.13","clock":"13:00","open":"0.94176","high":"0.94199","low":"0.94142","close":"0.94193"},
{"date":"2020.07.13","clock":"14:00","open":"0.94194","high":"0.94236","low":"0.94158","close":"0.94213"},
{"date":"2020.07.13","clock":"15:00","open":"0.94212","high":"0.94376","low":"0.94193","close":"0.94295"},
{"date":"2020.07.13","clock":"16:00","open":"0.94296","high":"0.94299","low":"0.94095","close":"0.94102"},
{"date":"2020.07.13","clock":"17:00","open":"0.94103","high":"0.9416","low":"0.94051","close":"0.94138"},
{"date":"2020.07.13","clock":"18:00","open":"0.94135","high":"0.9417","low":"0.9409","close":"0.94105"},
{"date":"2020.07.13","clock":"19:00","open":"0.94106","high":"0.94126","low":"0.93982","close":"0.94041"},
{"date":"2020.07.13","clock":"20:00","open":"0.94044","high":"0.94084","low":"0.94008","close":"0.94081"},
{"date":"2020.07.13","clock":"21:00","open":"0.94078","high":"0.94182","low":"0.94077","close":"0.94163"},
{"date":"2020.07.13","clock":"22:00","open":"0.94164","high":"0.94196","low":"0.9411","close":"0.94141"},
{"date":"2020.07.13","clock":"23:00","open":"0.94139","high":"0.94179","low":"0.94116","close":"0.94164"},
{"date":"2020.07.14","clock":"0:00","open":"0.94145","high":"0.9418","low":"0.94083","close":"0.94124"},
{"date":"2020.07.14","clock":"1:00","open":"0.94122","high":"0.94182","low":"0.94099","close":"0.94181"},
{"date":"2020.07.14","clock":"2:00","open":"0.94181","high":"0.94193","low":"0.94157","close":"0.9418"},
{"date":"2020.07.14","clock":"3:00","open":"0.9418","high":"0.94243","low":"0.94175","close":"0.94209"},
{"date":"2020.07.14","clock":"4:00","open":"0.94208","high":"0.94238","low":"0.94189","close":"0.94195"},
{"date":"2020.07.14","clock":"5:00","open":"0.94196","high":"0.9423","low":"0.94173","close":"0.94208"},
{"date":"2020.07.14","clock":"6:00","open":"0.9421","high":"0.94212","low":"0.94189","close":"0.94199"},
{"date":"2020.07.14","clock":"7:00","open":"0.94199","high":"0.94203","low":"0.94174","close":"0.94178"},
{"date":"2020.07.14","clock":"8:00","open":"0.94178","high":"0.94209","low":"0.9417","close":"0.94205"},
{"date":"2020.07.14","clock":"9:00","open":"0.94206","high":"0.94217","low":"0.94099","close":"0.94107"},
{"date":"2020.07.14","clock":"10:00","open":"0.94105","high":"0.94138","low":"0.94","close":"0.94044"},
{"date":"2020.07.14","clock":"11:00","open":"0.94046","high":"0.94086","low":"0.93941","close":"0.93949"},
{"date":"2020.07.14","clock":"12:00","open":"0.93951","high":"0.93998","low":"0.93893","close":"0.93991"},
{"date":"2020.07.14","clock":"13:00","open":"0.9399","high":"0.94061","low":"0.93943","close":"0.93978"},
{"date":"2020.07.14","clock":"14:00","open":"0.93977","high":"0.94033","low":"0.93933","close":"0.93941"},
{"date":"2020.07.14","clock":"15:00","open":"0.9394","high":"0.94007","low":"0.93931","close":"0.93952"},
{"date":"2020.07.14","clock":"16:00","open":"0.93952","high":"0.94059","low":"0.93906","close":"0.93925"},
{"date":"2020.07.14","clock":"17:00","open":"0.93923","high":"0.93945","low":"0.93799","close":"0.93889"},
{"date":"2020.07.14","clock":"18:00","open":"0.93889","high":"0.93925","low":"0.9385","close":"0.93858"},
{"date":"2020.07.14","clock":"19:00","open":"0.93859","high":"0.93889","low":"0.93811","close":"0.93848"},
{"date":"2020.07.14","clock":"20:00","open":"0.93848","high":"0.93912","low":"0.9384","close":"0.9389"},
{"date":"2020.07.14","clock":"21:00","open":"0.9389","high":"0.9392","low":"0.93849","close":"0.93915"},
{"date":"2020.07.14","clock":"22:00","open":"0.93916","high":"0.94047","low":"0.93915","close":"0.94044"},
{"date":"2020.07.14","clock":"23:00","open":"0.94043","high":"0.94066","low":"0.93988","close":"0.93988"},
{"date":"2020.07.15","clock":"0:00","open":"0.93895","high":"0.94014","low":"0.93895","close":"0.93929"},
{"date":"2020.07.15","clock":"1:00","open":"0.93929","high":"0.93956","low":"0.9391","close":"0.93949"},
{"date":"2020.07.15","clock":"2:00","open":"0.93948","high":"0.9397","low":"0.9394","close":"0.93944"},
{"date":"2020.07.15","clock":"3:00","open":"0.93944","high":"0.94041","low":"0.93907","close":"0.94027"},
{"date":"2020.07.15","clock":"4:00","open":"0.94026","high":"0.94034","low":"0.93969","close":"0.94006"},
{"date":"2020.07.15","clock":"5:00","open":"0.94004","high":"0.94056","low":"0.94004","close":"0.94045"},
{"date":"2020.07.15","clock":"6:00","open":"0.94045","high":"0.94058","low":"0.94025","close":"0.94041"},
{"date":"2020.07.15","clock":"7:00","open":"0.94041","high":"0.94065","low":"0.9402","close":"0.94063"},
{"date":"2020.07.15","clock":"8:00","open":"0.94063","high":"0.9408","low":"0.94028","close":"0.94029"},
{"date":"2020.07.15","clock":"9:00","open":"0.9403","high":"0.94049","low":"0.93909","close":"0.93915"},
{"date":"2020.07.15","clock":"10:00","open":"0.93915","high":"0.93945","low":"0.93705","close":"0.93751"},
{"date":"2020.07.15","clock":"11:00","open":"0.93751","high":"0.93897","low":"0.93701","close":"0.93855"},
{"date":"2020.07.15","clock":"12:00","open":"0.93855","high":"0.93992","low":"0.93855","close":"0.93991"},
{"date":"2020.07.15","clock":"13:00","open":"0.93992","high":"0.94096","low":"0.93929","close":"0.94096"},
{"date":"2020.07.15","clock":"14:00","open":"0.94089","high":"0.94219","low":"0.94087","close":"0.94174"},
{"date":"2020.07.15","clock":"15:00","open":"0.94174","high":"0.94233","low":"0.94162","close":"0.94232"},
{"date":"2020.07.15","clock":"16:00","open":"0.94232","high":"0.94243","low":"0.94107","close":"0.94237"},
{"date":"2020.07.15","clock":"17:00","open":"0.94236","high":"0.94392","low":"0.9418","close":"0.94382"},
{"date":"2020.07.15","clock":"18:00","open":"0.9438","high":"0.94435","low":"0.94345","close":"0.94394"},
{"date":"2020.07.15","clock":"19:00","open":"0.94394","high":"0.94451","low":"0.94351","close":"0.94433"},
{"date":"2020.07.15","clock":"20:00","open":"0.94433","high":"0.9453","low":"0.94412","close":"0.94504"},
{"date":"2020.07.15","clock":"21:00","open":"0.94504","high":"0.94565","low":"0.94493","close":"0.94545"},
{"date":"2020.07.15","clock":"22:00","open":"0.94545","high":"0.94574","low":"0.94481","close":"0.94499"},
{"date":"2020.07.15","clock":"23:00","open":"0.945","high":"0.94501","low":"0.94434","close":"0.94435"},
{"date":"2020.07.16","clock":"0:00","open":"0.94426","high":"0.94473","low":"0.94383","close":"0.94442"},
{"date":"2020.07.16","clock":"1:00","open":"0.94442","high":"0.94456","low":"0.9441","close":"0.94445"},
{"date":"2020.07.16","clock":"2:00","open":"0.94445","high":"0.94445","low":"0.94395","close":"0.94395"},
{"date":"2020.07.16","clock":"3:00","open":"0.94395","high":"0.94515","low":"0.94395","close":"0.94513"},
{"date":"2020.07.16","clock":"4:00","open":"0.94514","high":"0.94546","low":"0.94493","close":"0.94512"},
{"date":"2020.07.16","clock":"5:00","open":"0.94512","high":"0.94538","low":"0.9449","close":"0.94532"},
{"date":"2020.07.16","clock":"6:00","open":"0.94533","high":"0.94564","low":"0.94529","close":"0.94556"},
{"date":"2020.07.16","clock":"7:00","open":"0.94556","high":"0.94566","low":"0.9453","close":"0.9453"},
{"date":"2020.07.16","clock":"8:00","open":"0.9453","high":"0.94587","low":"0.94529","close":"0.94555"},
{"date":"2020.07.16","clock":"9:00","open":"0.94555","high":"0.9462","low":"0.94517","close":"0.94544"},
{"date":"2020.07.16","clock":"10:00","open":"0.94543","high":"0.94558","low":"0.94397","close":"0.94431"},
{"date":"2020.07.16","clock":"11:00","open":"0.94431","high":"0.94531","low":"0.94384","close":"0.94493"},
{"date":"2020.07.16","clock":"12:00","open":"0.94493","high":"0.94586","low":"0.94453","close":"0.9458"},
{"date":"2020.07.16","clock":"13:00","open":"0.94579","high":"0.94678","low":"0.94555","close":"0.9458"},
{"date":"2020.07.16","clock":"14:00","open":"0.94582","high":"0.94617","low":"0.945","close":"0.94526"},
{"date":"2020.07.16","clock":"15:00","open":"0.94525","high":"0.94576","low":"0.94479","close":"0.94553"},
{"date":"2020.07.16","clock":"16:00","open":"0.94553","high":"0.94612","low":"0.94412","close":"0.94446"},
{"date":"2020.07.16","clock":"17:00","open":"0.94444","high":"0.94465","low":"0.94318","close":"0.9434"},
{"date":"2020.07.16","clock":"18:00","open":"0.9434","high":"0.9441","low":"0.94293","close":"0.94326"},
{"date":"2020.07.16","clock":"19:00","open":"0.94326","high":"0.94353","low":"0.94293","close":"0.94348"},
{"date":"2020.07.16","clock":"20:00","open":"0.94347","high":"0.94485","low":"0.94343","close":"0.94443"},
{"date":"2020.07.16","clock":"21:00","open":"0.94444","high":"0.94521","low":"0.94444","close":"0.9449"},
{"date":"2020.07.16","clock":"22:00","open":"0.9449","high":"0.94571","low":"0.94489","close":"0.94547"},
{"date":"2020.07.16","clock":"23:00","open":"0.94546","high":"0.9458","low":"0.94501","close":"0.94578"},
{"date":"2020.07.17","clock":"0:00","open":"0.94512","high":"0.94571","low":"0.94448","close":"0.94526"},
{"date":"2020.07.17","clock":"1:00","open":"0.94494","high":"0.94565","low":"0.94484","close":"0.94549"},
{"date":"2020.07.17","clock":"2:00","open":"0.94552","high":"0.94558","low":"0.94532","close":"0.94535"},
{"date":"2020.07.17","clock":"3:00","open":"0.94536","high":"0.94553","low":"0.94511","close":"0.9454"},
{"date":"2020.07.17","clock":"4:00","open":"0.9454","high":"0.94586","low":"0.94534","close":"0.94576"},
{"date":"2020.07.17","clock":"5:00","open":"0.94576","high":"0.94582","low":"0.94533","close":"0.94536"},
{"date":"2020.07.17","clock":"6:00","open":"0.94535","high":"0.94544","low":"0.9446","close":"0.94462"},
{"date":"2020.07.17","clock":"7:00","open":"0.94463","high":"0.945","low":"0.94461","close":"0.94483"},
{"date":"2020.07.17","clock":"8:00","open":"0.94484","high":"0.94516","low":"0.94462","close":"0.94511"},
{"date":"2020.07.17","clock":"9:00","open":"0.94511","high":"0.94525","low":"0.94484","close":"0.94502"},
{"date":"2020.07.17","clock":"10:00","open":"0.94503","high":"0.94533","low":"0.94425","close":"0.94496"},
{"date":"2020.07.17","clock":"11:00","open":"0.94496","high":"0.94528","low":"0.94269","close":"0.94278"},
{"date":"2020.07.17","clock":"12:00","open":"0.94278","high":"0.94286","low":"0.942","close":"0.94244"},
{"date":"2020.07.17","clock":"13:00","open":"0.94244","high":"0.94244","low":"0.94094","close":"0.94117"},
{"date":"2020.07.17","clock":"14:00","open":"0.94116","high":"0.94137","low":"0.94092","close":"0.94132"},
{"date":"2020.07.17","clock":"15:00","open":"0.94133","high":"0.94155","low":"0.94018","close":"0.94104"},
{"date":"2020.07.17","clock":"16:00","open":"0.94103","high":"0.94113","low":"0.93966","close":"0.93998"},
{"date":"2020.07.17","clock":"17:00","open":"0.93997","high":"0.9403","low":"0.93917","close":"0.93985"},
{"date":"2020.07.17","clock":"18:00","open":"0.93985","high":"0.94013","low":"0.93879","close":"0.93889"},
{"date":"2020.07.17","clock":"19:00","open":"0.9389","high":"0.93915","low":"0.93843","close":"0.93877"},
{"date":"2020.07.17","clock":"20:00","open":"0.93876","high":"0.93889","low":"0.93834","close":"0.93886"},
{"date":"2020.07.17","clock":"21:00","open":"0.93887","high":"0.93897","low":"0.93823","close":"0.93839"},
{"date":"2020.07.17","clock":"22:00","open":"0.93839","high":"0.93854","low":"0.93798","close":"0.938"},
{"date":"2020.07.17","clock":"23:00","open":"0.93801","high":"0.93895","low":"0.93801","close":"0.93858"},
{"date":"2020.07.20","clock":"0:00","open":"0.93954","high":"0.93984","low":"0.93864","close":"0.93937"},
{"date":"2020.07.20","clock":"1:00","open":"0.93944","high":"0.93957","low":"0.93825","close":"0.93854"},
{"date":"2020.07.20","clock":"2:00","open":"0.93853","high":"0.93866","low":"0.93812","close":"0.93838"},
{"date":"2020.07.20","clock":"3:00","open":"0.93837","high":"0.94015","low":"0.93837","close":"0.93985"},
{"date":"2020.07.20","clock":"4:00","open":"0.93986","high":"0.9404","low":"0.93985","close":"0.94025"},
{"date":"2020.07.20","clock":"5:00","open":"0.94025","high":"0.94045","low":"0.94001","close":"0.94022"},
{"date":"2020.07.20","clock":"6:00","open":"0.94022","high":"0.94028","low":"0.93969","close":"0.93988"},
{"date":"2020.07.20","clock":"7:00","open":"0.93988","high":"0.93996","low":"0.93866","close":"0.93866"},
{"date":"2020.07.20","clock":"8:00","open":"0.93865","high":"0.93937","low":"0.93848","close":"0.93921"},
{"date":"2020.07.20","clock":"9:00","open":"0.93921","high":"0.93966","low":"0.93894","close":"0.93934"},
{"date":"2020.07.20","clock":"10:00","open":"0.93935","high":"0.94056","low":"0.93908","close":"0.93919"},
{"date":"2020.07.20","clock":"11:00","open":"0.93919","high":"0.94101","low":"0.93908","close":"0.93939"},
{"date":"2020.07.20","clock":"12:00","open":"0.93941","high":"0.93977","low":"0.93926","close":"0.93939"},
{"date":"2020.07.20","clock":"13:00","open":"0.93939","high":"0.93971","low":"0.9384","close":"0.9384"},
{"date":"2020.07.20","clock":"14:00","open":"0.93839","high":"0.93848","low":"0.93765","close":"0.93805"},
{"date":"2020.07.20","clock":"15:00","open":"0.93805","high":"0.93938","low":"0.9374","close":"0.93921"},
{"date":"2020.07.20","clock":"16:00","open":"0.9392","high":"0.94038","low":"0.9384","close":"0.93926"},
{"date":"2020.07.20","clock":"17:00","open":"0.93928","high":"0.93976","low":"0.93883","close":"0.9395"},
{"date":"2020.07.20","clock":"18:00","open":"0.9395","high":"0.93963","low":"0.93864","close":"0.93892"},
{"date":"2020.07.20","clock":"19:00","open":"0.93893","high":"0.9398","low":"0.93882","close":"0.9396"},
{"date":"2020.07.20","clock":"20:00","open":"0.9396","high":"0.94014","low":"0.93949","close":"0.93993"},
{"date":"2020.07.20","clock":"21:00","open":"0.93993","high":"0.94015","low":"0.93928","close":"0.93939"},
{"date":"2020.07.20","clock":"22:00","open":"0.93939","high":"0.93959","low":"0.93881","close":"0.93881"},
{"date":"2020.07.20","clock":"23:00","open":"0.93882","high":"0.93915","low":"0.93872","close":"0.93876"},
{"date":"2020.07.21","clock":"0:00","open":"0.93869","high":"0.93931","low":"0.93869","close":"0.9392"},
{"date":"2020.07.21","clock":"1:00","open":"0.9392","high":"0.9392","low":"0.93876","close":"0.93905"},
{"date":"2020.07.21","clock":"2:00","open":"0.93905","high":"0.93908","low":"0.93859","close":"0.93885"},
{"date":"2020.07.21","clock":"3:00","open":"0.93885","high":"0.93923","low":"0.93842","close":"0.93894"},
{"date":"2020.07.21","clock":"4:00","open":"0.93893","high":"0.93893","low":"0.93831","close":"0.93845"},
{"date":"2020.07.21","clock":"5:00","open":"0.93846","high":"0.9385","low":"0.93807","close":"0.93825"},
{"date":"2020.07.21","clock":"6:00","open":"0.93824","high":"0.93903","low":"0.9377","close":"0.93874"},
{"date":"2020.07.21","clock":"7:00","open":"0.93875","high":"0.93981","low":"0.93875","close":"0.9393"},
{"date":"2020.07.21","clock":"8:00","open":"0.9393","high":"0.93943","low":"0.93901","close":"0.93902"},
{"date":"2020.07.21","clock":"9:00","open":"0.93902","high":"0.93906","low":"0.93793","close":"0.93825"},
{"date":"2020.07.21","clock":"10:00","open":"0.93824","high":"0.93879","low":"0.93722","close":"0.93813"},
{"date":"2020.07.21","clock":"11:00","open":"0.93813","high":"0.93941","low":"0.93802","close":"0.9385"},
{"date":"2020.07.21","clock":"12:00","open":"0.93856","high":"0.93927","low":"0.93776","close":"0.93786"},
{"date":"2020.07.21","clock":"13:00","open":"0.93786","high":"0.93789","low":"0.93668","close":"0.93761"},
{"date":"2020.07.21","clock":"14:00","open":"0.93761","high":"0.93898","low":"0.93737","close":"0.93892"},
{"date":"2020.07.21","clock":"15:00","open":"0.93891","high":"0.93901","low":"0.93752","close":"0.93816"},
{"date":"2020.07.21","clock":"16:00","open":"0.93815","high":"0.93923","low":"0.93798","close":"0.9381"},
{"date":"2020.07.21","clock":"17:00","open":"0.93809","high":"0.9389","low":"0.93592","close":"0.93604"},
{"date":"2020.07.21","clock":"18:00","open":"0.93601","high":"0.93617","low":"0.93394","close":"0.93402"},
{"date":"2020.07.21","clock":"19:00","open":"0.93402","high":"0.93405","low":"0.93268","close":"0.93279"},
{"date":"2020.07.21","clock":"20:00","open":"0.9328","high":"0.93305","low":"0.93224","close":"0.93243"},
{"date":"2020.07.21","clock":"21:00","open":"0.93243","high":"0.93297","low":"0.93212","close":"0.93284"},
{"date":"2020.07.21","clock":"22:00","open":"0.93284","high":"0.93338","low":"0.93265","close":"0.93296"},
{"date":"2020.07.21","clock":"23:00","open":"0.93296","high":"0.93342","low":"0.93287","close":"0.93305"},
{"date":"2020.07.22","clock":"0:00","open":"0.93297","high":"0.93319","low":"0.93202","close":"0.93244"},
{"date":"2020.07.22","clock":"1:00","open":"0.93246","high":"0.93287","low":"0.93238","close":"0.93277"},
{"date":"2020.07.22","clock":"2:00","open":"0.93276","high":"0.93283","low":"0.93222","close":"0.93249"},
{"date":"2020.07.22","clock":"3:00","open":"0.9325","high":"0.93274","low":"0.93221","close":"0.93267"},
{"date":"2020.07.22","clock":"4:00","open":"0.93268","high":"0.93276","low":"0.93211","close":"0.93213"},
{"date":"2020.07.22","clock":"5:00","open":"0.93214","high":"0.93241","low":"0.93188","close":"0.93199"},
{"date":"2020.07.22","clock":"6:00","open":"0.93199","high":"0.93237","low":"0.9318","close":"0.93229"},
{"date":"2020.07.22","clock":"7:00","open":"0.93229","high":"0.93259","low":"0.93212","close":"0.93222"},
{"date":"2020.07.22","clock":"8:00","open":"0.93223","high":"0.9324","low":"0.9318","close":"0.9321"},
{"date":"2020.07.22","clock":"9:00","open":"0.93209","high":"0.93282","low":"0.93179","close":"0.93208"},
{"date":"2020.07.22","clock":"10:00","open":"0.93209","high":"0.93362","low":"0.93129","close":"0.93319"},
{"date":"2020.07.22","clock":"11:00","open":"0.93319","high":"0.93517","low":"0.93276","close":"0.93425"},
{"date":"2020.07.22","clock":"12:00","open":"0.93427","high":"0.93433","low":"0.93327","close":"0.93391"},
{"date":"2020.07.22","clock":"13:00","open":"0.9339","high":"0.93391","low":"0.93139","close":"0.93239"},
{"date":"2020.07.22","clock":"14:00","open":"0.93238","high":"0.93268","low":"0.93122","close":"0.93172"},
{"date":"2020.07.22","clock":"15:00","open":"0.93172","high":"0.93216","low":"0.93013","close":"0.93086"},
{"date":"2020.07.22","clock":"16:00","open":"0.93086","high":"0.93146","low":"0.93009","close":"0.93048"},
{"date":"2020.07.22","clock":"17:00","open":"0.93049","high":"0.93156","low":"0.929","close":"0.92903"},
{"date":"2020.07.22","clock":"18:00","open":"0.92905","high":"0.92997","low":"0.92866","close":"0.92884"},
{"date":"2020.07.22","clock":"19:00","open":"0.92885","high":"0.92944","low":"0.92867","close":"0.92935"},
{"date":"2020.07.22","clock":"20:00","open":"0.92935","high":"0.92993","low":"0.92914","close":"0.92989"},
{"date":"2020.07.22","clock":"21:00","open":"0.92989","high":"0.93007","low":"0.92966","close":"0.92976"},
{"date":"2020.07.22","clock":"22:00","open":"0.92975","high":"0.92978","low":"0.9291","close":"0.92933"},
{"date":"2020.07.22","clock":"23:00","open":"0.92932","high":"0.92971","low":"0.92932","close":"0.92958"},
{"date":"2020.07.23","clock":"0:00","open":"0.92885","high":"0.92975","low":"0.92867","close":"0.92907"},
{"date":"2020.07.23","clock":"1:00","open":"0.92908","high":"0.92955","low":"0.92893","close":"0.92949"},
{"date":"2020.07.23","clock":"2:00","open":"0.9295","high":"0.92991","low":"0.92933","close":"0.92987"},
{"date":"2020.07.23","clock":"3:00","open":"0.92987","high":"0.92988","low":"0.92909","close":"0.9294"},
{"date":"2020.07.23","clock":"4:00","open":"0.9294","high":"0.92964","low":"0.92888","close":"0.9292"},
{"date":"2020.07.23","clock":"5:00","open":"0.9292","high":"0.92952","low":"0.929","close":"0.92938"},
{"date":"2020.07.23","clock":"6:00","open":"0.92937","high":"0.92944","low":"0.92851","close":"0.92858"},
{"date":"2020.07.23","clock":"7:00","open":"0.92858","high":"0.92875","low":"0.92829","close":"0.92845"},
{"date":"2020.07.23","clock":"8:00","open":"0.92845","high":"0.92867","low":"0.9281","close":"0.92857"},
{"date":"2020.07.23","clock":"9:00","open":"0.92858","high":"0.92859","low":"0.92754","close":"0.92759"},
{"date":"2020.07.23","clock":"10:00","open":"0.92759","high":"0.92895","low":"0.92726","close":"0.92842"},
{"date":"2020.07.23","clock":"11:00","open":"0.92842","high":"0.92899","low":"0.92778","close":"0.92805"},
{"date":"2020.07.23","clock":"12:00","open":"0.92804","high":"0.92809","low":"0.92678","close":"0.92682"},
{"date":"2020.07.23","clock":"13:00","open":"0.92683","high":"0.92762","low":"0.92662","close":"0.92709"},
{"date":"2020.07.23","clock":"14:00","open":"0.92708","high":"0.92771","low":"0.92688","close":"0.92705"},
{"date":"2020.07.23","clock":"15:00","open":"0.92705","high":"0.92867","low":"0.92701","close":"0.92844"},
{"date":"2020.07.23","clock":"16:00","open":"0.92844","high":"0.92871","low":"0.92625","close":"0.92633"},
{"date":"2020.07.23","clock":"17:00","open":"0.92635","high":"0.92695","low":"0.92513","close":"0.92564"},
{"date":"2020.07.23","clock":"18:00","open":"0.92565","high":"0.9267","low":"0.9247","close":"0.92498"},
{"date":"2020.07.23","clock":"19:00","open":"0.92497","high":"0.92563","low":"0.92465","close":"0.92482"},
{"date":"2020.07.23","clock":"20:00","open":"0.92482","high":"0.92541","low":"0.92452","close":"0.92523"},
{"date":"2020.07.23","clock":"21:00","open":"0.92524","high":"0.92567","low":"0.92512","close":"0.92533"},
{"date":"2020.07.23","clock":"22:00","open":"0.92533","high":"0.92645","low":"0.92521","close":"0.92601"},
{"date":"2020.07.23","clock":"23:00","open":"0.926","high":"0.92625","low":"0.92517","close":"0.92533"},
{"date":"2020.07.24","clock":"0:00","open":"0.92528","high":"0.92539","low":"0.92518","close":"0.92526"},
{"date":"2020.07.24","clock":"1:00","open":"0.92527","high":"0.92551","low":"0.92504","close":"0.92511"},
{"date":"2020.07.24","clock":"2:00","open":"0.92512","high":"0.92538","low":"0.92501","close":"0.92535"},
{"date":"2020.07.24","clock":"3:00","open":"0.92534","high":"0.9254","low":"0.92393","close":"0.92414"},
{"date":"2020.07.24","clock":"4:00","open":"0.92414","high":"0.92461","low":"0.92376","close":"0.92443"},
{"date":"2020.07.24","clock":"5:00","open":"0.92442","high":"0.92476","low":"0.92441","close":"0.9245"},
{"date":"2020.07.24","clock":"6:00","open":"0.92449","high":"0.92461","low":"0.92406","close":"0.92425"},
{"date":"2020.07.24","clock":"7:00","open":"0.92425","high":"0.92501","low":"0.92419","close":"0.92479"},
{"date":"2020.07.24","clock":"8:00","open":"0.9248","high":"0.92522","low":"0.92462","close":"0.92476"},
{"date":"2020.07.24","clock":"9:00","open":"0.92475","high":"0.92477","low":"0.92365","close":"0.92382"},
{"date":"2020.07.24","clock":"10:00","open":"0.92381","high":"0.92531","low":"0.92381","close":"0.92522"},
{"date":"2020.07.24","clock":"11:00","open":"0.92522","high":"0.92605","low":"0.92467","close":"0.92558"},
{"date":"2020.07.24","clock":"12:00","open":"0.92557","high":"0.92599","low":"0.92447","close":"0.92459"},
{"date":"2020.07.24","clock":"13:00","open":"0.92458","high":"0.9253","low":"0.92417","close":"0.92497"},
{"date":"2020.07.24","clock":"14:00","open":"0.92497","high":"0.92538","low":"0.9244","close":"0.9244"},
{"date":"2020.07.24","clock":"15:00","open":"0.92441","high":"0.92471","low":"0.92376","close":"0.92384"},
{"date":"2020.07.24","clock":"16:00","open":"0.92385","high":"0.92473","low":"0.92331","close":"0.92378"},
{"date":"2020.07.24","clock":"17:00","open":"0.92378","high":"0.92417","low":"0.9223","close":"0.92295"},
{"date":"2020.07.24","clock":"18:00","open":"0.92296","high":"0.92317","low":"0.92189","close":"0.92223"},
{"date":"2020.07.24","clock":"19:00","open":"0.92224","high":"0.92282","low":"0.92222","close":"0.92246"},
{"date":"2020.07.24","clock":"20:00","open":"0.92243","high":"0.92258","low":"0.92185","close":"0.92187"},
{"date":"2020.07.24","clock":"21:00","open":"0.92187","high":"0.92225","low":"0.92154","close":"0.92225"},
{"date":"2020.07.24","clock":"22:00","open":"0.92229","high":"0.92259","low":"0.92201","close":"0.92258"},
{"date":"2020.07.24","clock":"23:00","open":"0.92257","high":"0.92267","low":"0.9202","close":"0.92042"},
{"date":"2020.07.27","clock":"0:00","open":"0.92086","high":"0.92199","low":"0.9208","close":"0.92099"},
{"date":"2020.07.27","clock":"1:00","open":"0.92101","high":"0.92176","low":"0.92063","close":"0.92124"},
{"date":"2020.07.27","clock":"2:00","open":"0.92124","high":"0.92177","low":"0.92083","close":"0.92105"},
{"date":"2020.07.27","clock":"3:00","open":"0.92106","high":"0.92108","low":"0.91857","close":"0.91952"},
{"date":"2020.07.27","clock":"4:00","open":"0.91951","high":"0.9197","low":"0.91877","close":"0.91914"},
{"date":"2020.07.27","clock":"5:00","open":"0.91914","high":"0.91925","low":"0.91727","close":"0.91795"},
{"date":"2020.07.27","clock":"6:00","open":"0.91794","high":"0.91798","low":"0.91662","close":"0.91722"},
{"date":"2020.07.27","clock":"7:00","open":"0.91722","high":"0.91788","low":"0.91713","close":"0.91752"},
{"date":"2020.07.27","clock":"8:00","open":"0.91751","high":"0.9183","low":"0.91751","close":"0.91804"},
{"date":"2020.07.27","clock":"9:00","open":"0.91804","high":"0.91806","low":"0.91678","close":"0.91731"},
{"date":"2020.07.27","clock":"10:00","open":"0.91732","high":"0.91908","low":"0.91671","close":"0.91881"},
{"date":"2020.07.27","clock":"11:00","open":"0.91882","high":"0.92049","low":"0.9184","close":"0.92049"},
{"date":"2020.07.27","clock":"12:00","open":"0.9205","high":"0.92232","low":"0.91961","close":"0.92013"},
{"date":"2020.07.27","clock":"13:00","open":"0.92012","high":"0.9218","low":"0.91925","close":"0.92033"},
{"date":"2020.07.27","clock":"14:00","open":"0.92034","high":"0.92255","low":"0.92032","close":"0.92209"},
{"date":"2020.07.27","clock":"15:00","open":"0.92211","high":"0.92301","low":"0.92117","close":"0.92199"},
{"date":"2020.07.27","clock":"16:00","open":"0.92199","high":"0.92294","low":"0.92033","close":"0.92042"},
{"date":"2020.07.27","clock":"17:00","open":"0.92043","high":"0.92088","low":"0.91863","close":"0.9191"},
{"date":"2020.07.27","clock":"18:00","open":"0.9191","high":"0.92058","low":"0.91897","close":"0.92044"},
{"date":"2020.07.27","clock":"19:00","open":"0.92043","high":"0.92096","low":"0.92033","close":"0.92061"},
{"date":"2020.07.27","clock":"20:00","open":"0.92062","high":"0.92068","low":"0.92016","close":"0.9202"},
{"date":"2020.07.27","clock":"21:00","open":"0.9202","high":"0.9204","low":"0.91968","close":"0.92036"},
{"date":"2020.07.27","clock":"22:00","open":"0.92038","high":"0.92093","low":"0.92022","close":"0.92057"},
{"date":"2020.07.27","clock":"23:00","open":"0.9206","high":"0.92064","low":"0.91981","close":"0.91985"},
{"date":"2020.07.28","clock":"0:00","open":"0.91978","high":"0.92024","low":"0.91933","close":"0.91997"},
{"date":"2020.07.28","clock":"1:00","open":"0.91998","high":"0.9202","low":"0.91942","close":"0.91967"},
{"date":"2020.07.28","clock":"2:00","open":"0.91967","high":"0.92042","low":"0.91947","close":"0.91957"},
{"date":"2020.07.28","clock":"3:00","open":"0.91958","high":"0.92023","low":"0.91936","close":"0.91992"},
{"date":"2020.07.28","clock":"4:00","open":"0.91992","high":"0.92073","low":"0.91956","close":"0.92052"},
{"date":"2020.07.28","clock":"5:00","open":"0.92051","high":"0.92107","low":"0.92014","close":"0.92096"},
{"date":"2020.07.28","clock":"6:00","open":"0.92095","high":"0.92258","low":"0.92083","close":"0.92202"},
{"date":"2020.07.28","clock":"7:00","open":"0.92201","high":"0.92229","low":"0.9214","close":"0.92162"},
{"date":"2020.07.28","clock":"8:00","open":"0.92161","high":"0.92246","low":"0.92148","close":"0.9217"},
{"date":"2020.07.28","clock":"9:00","open":"0.9217","high":"0.9218","low":"0.92007","close":"0.92066"},
{"date":"2020.07.28","clock":"10:00","open":"0.92067","high":"0.92271","low":"0.92018","close":"0.92261"},
{"date":"2020.07.28","clock":"11:00","open":"0.92257","high":"0.92279","low":"0.91997","close":"0.92007"},
{"date":"2020.07.28","clock":"12:00","open":"0.92007","high":"0.92064","low":"0.91872","close":"0.91919"},
{"date":"2020.07.28","clock":"13:00","open":"0.91919","high":"0.91933","low":"0.91795","close":"0.91838"},
{"date":"2020.07.28","clock":"14:00","open":"0.91839","high":"0.91957","low":"0.91731","close":"0.91925"},
{"date":"2020.07.28","clock":"15:00","open":"0.91925","high":"0.91925","low":"0.916","close":"0.91619"},
{"date":"2020.07.28","clock":"16:00","open":"0.9162","high":"0.9169","low":"0.91551","close":"0.91599"},
{"date":"2020.07.28","clock":"17:00","open":"0.91599","high":"0.91828","low":"0.91559","close":"0.91708"},
{"date":"2020.07.28","clock":"18:00","open":"0.91705","high":"0.91838","low":"0.91695","close":"0.91695"},
{"date":"2020.07.28","clock":"19:00","open":"0.91695","high":"0.9172","low":"0.91654","close":"0.9167"},
{"date":"2020.07.28","clock":"20:00","open":"0.91671","high":"0.91768","low":"0.91671","close":"0.91736"},
{"date":"2020.07.28","clock":"21:00","open":"0.91736","high":"0.9178","low":"0.91717","close":"0.91742"},
{"date":"2020.07.28","clock":"22:00","open":"0.9174","high":"0.91798","low":"0.91704","close":"0.91797"},
{"date":"2020.07.28","clock":"23:00","open":"0.91797","high":"0.91809","low":"0.91757","close":"0.91784"},
{"date":"2020.07.29","clock":"0:00","open":"0.91772","high":"0.91816","low":"0.91661","close":"0.91708"},
{"date":"2020.07.29","clock":"1:00","open":"0.91707","high":"0.91789","low":"0.91683","close":"0.91786"},
{"date":"2020.07.29","clock":"2:00","open":"0.91785","high":"0.91802","low":"0.91771","close":"0.91794"},
{"date":"2020.07.29","clock":"3:00","open":"0.91794","high":"0.91856","low":"0.91758","close":"0.91829"},
{"date":"2020.07.29","clock":"4:00","open":"0.91829","high":"0.9185","low":"0.91798","close":"0.91798"},
{"date":"2020.07.29","clock":"5:00","open":"0.91798","high":"0.91828","low":"0.91753","close":"0.91762"},
{"date":"2020.07.29","clock":"6:00","open":"0.91764","high":"0.91775","low":"0.91731","close":"0.91735"},
{"date":"2020.07.29","clock":"7:00","open":"0.91735","high":"0.91765","low":"0.91704","close":"0.91759"},
{"date":"2020.07.29","clock":"8:00","open":"0.91758","high":"0.91771","low":"0.91695","close":"0.91697"},
{"date":"2020.07.29","clock":"9:00","open":"0.91697","high":"0.91705","low":"0.91636","close":"0.9167"},
{"date":"2020.07.29","clock":"10:00","open":"0.9167","high":"0.91682","low":"0.91415","close":"0.91502"},
{"date":"2020.07.29","clock":"11:00","open":"0.91499","high":"0.91559","low":"0.91396","close":"0.9155"},
{"date":"2020.07.29","clock":"12:00","open":"0.9155","high":"0.91624","low":"0.9152","close":"0.91582"},
{"date":"2020.07.29","clock":"13:00","open":"0.91581","high":"0.91751","low":"0.91554","close":"0.91736"},
{"date":"2020.07.29","clock":"14:00","open":"0.91738","high":"0.91874","low":"0.91734","close":"0.91831"},
{"date":"2020.07.29","clock":"15:00","open":"0.9183","high":"0.91878","low":"0.91729","close":"0.9177"},
{"date":"2020.07.29","clock":"16:00","open":"0.91768","high":"0.91782","low":"0.91592","close":"0.91603"},
{"date":"2020.07.29","clock":"17:00","open":"0.91603","high":"0.91611","low":"0.91415","close":"0.91443"},
{"date":"2020.07.29","clock":"18:00","open":"0.91443","high":"0.91506","low":"0.91358","close":"0.91408"},
{"date":"2020.07.29","clock":"19:00","open":"0.91407","high":"0.91428","low":"0.91325","close":"0.91345"},
{"date":"2020.07.29","clock":"20:00","open":"0.91346","high":"0.91442","low":"0.9133","close":"0.9135"},
{"date":"2020.07.29","clock":"21:00","open":"0.91357","high":"0.91448","low":"0.91167","close":"0.91378"},
{"date":"2020.07.29","clock":"22:00","open":"0.91378","high":"0.91482","low":"0.91245","close":"0.91318"},
{"date":"2020.07.29","clock":"23:00","open":"0.91323","high":"0.91335","low":"0.91239","close":"0.91259"},
{"date":"2020.07.30","clock":"0:00","open":"0.91172","high":"0.91248","low":"0.91172","close":"0.91206"},
{"date":"2020.07.30","clock":"1:00","open":"0.91213","high":"0.91249","low":"0.91176","close":"0.91205"},
{"date":"2020.07.30","clock":"2:00","open":"0.91205","high":"0.91264","low":"0.91196","close":"0.91254"},
{"date":"2020.07.30","clock":"3:00","open":"0.91253","high":"0.91322","low":"0.91229","close":"0.91264"},
{"date":"2020.07.30","clock":"4:00","open":"0.91264","high":"0.91348","low":"0.91236","close":"0.91336"},
{"date":"2020.07.30","clock":"5:00","open":"0.91336","high":"0.91367","low":"0.91255","close":"0.91255"},
{"date":"2020.07.30","clock":"6:00","open":"0.91254","high":"0.91273","low":"0.91205","close":"0.91249"},
{"date":"2020.07.30","clock":"7:00","open":"0.9125","high":"0.91309","low":"0.91246","close":"0.91294"},
{"date":"2020.07.30","clock":"8:00","open":"0.91296","high":"0.91367","low":"0.91289","close":"0.91358"},
{"date":"2020.07.30","clock":"9:00","open":"0.91358","high":"0.91431","low":"0.91337","close":"0.91372"},
{"date":"2020.07.30","clock":"10:00","open":"0.91373","high":"0.91432","low":"0.91313","close":"0.91413"},
{"date":"2020.07.30","clock":"11:00","open":"0.91413","high":"0.91497","low":"0.91363","close":"0.91452"},
{"date":"2020.07.30","clock":"12:00","open":"0.91452","high":"0.91515","low":"0.9138","close":"0.91406"},
{"date":"2020.07.30","clock":"13:00","open":"0.91406","high":"0.91467","low":"0.91379","close":"0.91437"},
{"date":"2020.07.30","clock":"14:00","open":"0.91437","high":"0.91475","low":"0.91358","close":"0.91457"},
{"date":"2020.07.30","clock":"15:00","open":"0.91455","high":"0.91509","low":"0.91271","close":"0.91288"},
{"date":"2020.07.30","clock":"16:00","open":"0.91286","high":"0.91293","low":"0.91106","close":"0.91189"},
{"date":"2020.07.30","clock":"17:00","open":"0.9119","high":"0.91283","low":"0.91169","close":"0.91194"},
{"date":"2020.07.30","clock":"18:00","open":"0.91196","high":"0.91312","low":"0.91191","close":"0.91201"},
{"date":"2020.07.30","clock":"19:00","open":"0.91203","high":"0.91221","low":"0.91133","close":"0.91143"},
{"date":"2020.07.30","clock":"20:00","open":"0.91143","high":"0.91163","low":"0.9099","close":"0.91025"},
{"date":"2020.07.30","clock":"21:00","open":"0.91025","high":"0.91036","low":"0.90954","close":"0.9096"},
{"date":"2020.07.30","clock":"22:00","open":"0.9096","high":"0.90963","low":"0.90884","close":"0.90924"},
{"date":"2020.07.30","clock":"23:00","open":"0.90925","high":"0.90958","low":"0.90874","close":"0.90888"},
{"date":"2020.07.31","clock":"0:00","open":"0.90857","high":"0.90938","low":"0.90711","close":"0.90901"},
{"date":"2020.07.31","clock":"1:00","open":"0.90905","high":"0.90973","low":"0.9087","close":"0.90915"},
{"date":"2020.07.31","clock":"2:00","open":"0.90914","high":"0.90943","low":"0.90806","close":"0.90859"},
{"date":"2020.07.31","clock":"3:00","open":"0.9086","high":"0.90885","low":"0.9072","close":"0.90816"},
{"date":"2020.07.31","clock":"4:00","open":"0.90817","high":"0.90858","low":"0.90689","close":"0.90711"},
{"date":"2020.07.31","clock":"5:00","open":"0.90711","high":"0.90717","low":"0.90611","close":"0.90686"},
{"date":"2020.07.31","clock":"6:00","open":"0.90685","high":"0.90753","low":"0.9067","close":"0.90677"},
{"date":"2020.07.31","clock":"7:00","open":"0.90679","high":"0.90696","low":"0.90628","close":"0.90644"},
{"date":"2020.07.31","clock":"8:00","open":"0.90645","high":"0.90724","low":"0.90619","close":"0.90711"},
{"date":"2020.07.31","clock":"9:00","open":"0.90713","high":"0.90793","low":"0.90562","close":"0.90587"},
{"date":"2020.07.31","clock":"10:00","open":"0.90591","high":"0.90838","low":"0.90586","close":"0.90838"},
{"date":"2020.07.31","clock":"11:00","open":"0.90841","high":"0.90889","low":"0.90763","close":"0.90764"},
{"date":"2020.07.31","clock":"12:00","open":"0.90761","high":"0.90933","low":"0.90761","close":"0.90779"},
{"date":"2020.07.31","clock":"13:00","open":"0.90779","high":"0.90856","low":"0.90711","close":"0.90831"},
{"date":"2020.07.31","clock":"14:00","open":"0.9083","high":"0.90963","low":"0.9083","close":"0.90932"},
{"date":"2020.07.31","clock":"15:00","open":"0.90931","high":"0.91024","low":"0.90857","close":"0.9094"},
{"date":"2020.07.31","clock":"16:00","open":"0.9094","high":"0.9129","low":"0.90923","close":"0.91138"},
{"date":"2020.07.31","clock":"17:00","open":"0.91137","high":"0.91188","low":"0.90847","close":"0.90958"},
{"date":"2020.07.31","clock":"18:00","open":"0.90959","high":"0.9119","low":"0.90931","close":"0.91125"},
{"date":"2020.07.31","clock":"19:00","open":"0.91127","high":"0.91437","low":"0.91127","close":"0.91315"},
{"date":"2020.07.31","clock":"20:00","open":"0.91314","high":"0.91384","low":"0.9126","close":"0.91383"},
{"date":"2020.07.31","clock":"21:00","open":"0.91383","high":"0.91395","low":"0.9132","close":"0.9139"},
{"date":"2020.07.31","clock":"22:00","open":"0.91389","high":"0.91483","low":"0.91368","close":"0.91456"},
{"date":"2020.07.31","clock":"23:00","open":"0.91455","high":"0.91488","low":"0.91323","close":"0.91337"},
{"date":"2020.08.03","clock":"0:00","open":"0.91328","high":"0.91401","low":"0.91279","close":"0.9134"},
{"date":"2020.08.03","clock":"1:00","open":"0.91338","high":"0.91387","low":"0.9129","close":"0.91312"},
{"date":"2020.08.03","clock":"2:00","open":"0.91305","high":"0.91386","low":"0.91275","close":"0.91352"},
{"date":"2020.08.03","clock":"3:00","open":"0.9135","high":"0.91663","low":"0.91321","close":"0.91573"},
{"date":"2020.08.03","clock":"4:00","open":"0.91574","high":"0.91619","low":"0.91468","close":"0.91483"},
{"date":"2020.08.03","clock":"5:00","open":"0.91484","high":"0.915","low":"0.91391","close":"0.91466"},
{"date":"2020.08.03","clock":"6:00","open":"0.91464","high":"0.91502","low":"0.91432","close":"0.91481"},
{"date":"2020.08.03","clock":"7:00","open":"0.91483","high":"0.91529","low":"0.9145","close":"0.91528"},
{"date":"2020.08.03","clock":"8:00","open":"0.91529","high":"0.91624","low":"0.91523","close":"0.91577"},
{"date":"2020.08.03","clock":"9:00","open":"0.91576","high":"0.91792","low":"0.91565","close":"0.91731"},
{"date":"2020.08.03","clock":"10:00","open":"0.91731","high":"0.91846","low":"0.91704","close":"0.91788"},
{"date":"2020.08.03","clock":"11:00","open":"0.91788","high":"0.91823","low":"0.91682","close":"0.91708"},
{"date":"2020.08.03","clock":"12:00","open":"0.91709","high":"0.91767","low":"0.91634","close":"0.91764"},
{"date":"2020.08.03","clock":"13:00","open":"0.91764","high":"0.91872","low":"0.91736","close":"0.91815"},
{"date":"2020.08.03","clock":"14:00","open":"0.91814","high":"0.91993","low":"0.91756","close":"0.91993"},
{"date":"2020.08.03","clock":"15:00","open":"0.91992","high":"0.92194","low":"0.91924","close":"0.92184"},
{"date":"2020.08.03","clock":"16:00","open":"0.92183","high":"0.92294","low":"0.92154","close":"0.92195"},
{"date":"2020.08.03","clock":"17:00","open":"0.92195","high":"0.92419","low":"0.92077","close":"0.92123"},
{"date":"2020.08.03","clock":"18:00","open":"0.92121","high":"0.92173","low":"0.91924","close":"0.91935"},
{"date":"2020.08.03","clock":"19:00","open":"0.91935","high":"0.91982","low":"0.91909","close":"0.91922"},
{"date":"2020.08.03","clock":"20:00","open":"0.91922","high":"0.91933","low":"0.9186","close":"0.91888"},
{"date":"2020.08.03","clock":"21:00","open":"0.91888","high":"0.91889","low":"0.9177","close":"0.91795"},
{"date":"2020.08.03","clock":"22:00","open":"0.91796","high":"0.91801","low":"0.91749","close":"0.91761"},
{"date":"2020.08.03","clock":"23:00","open":"0.91761","high":"0.91792","low":"0.91723","close":"0.9177"},
{"date":"2020.08.04","clock":"0:00","open":"0.91671","high":"0.91744","low":"0.91661","close":"0.91734"},
{"date":"2020.08.04","clock":"1:00","open":"0.91721","high":"0.91769","low":"0.91686","close":"0.91763"},
{"date":"2020.08.04","clock":"2:00","open":"0.91762","high":"0.91798","low":"0.91758","close":"0.91768"},
{"date":"2020.08.04","clock":"3:00","open":"0.91769","high":"0.91884","low":"0.91762","close":"0.91861"},
{"date":"2020.08.04","clock":"4:00","open":"0.91861","high":"0.91861","low":"0.91823","close":"0.91838"},
{"date":"2020.08.04","clock":"5:00","open":"0.91839","high":"0.91847","low":"0.91739","close":"0.91746"},
{"date":"2020.08.04","clock":"6:00","open":"0.91745","high":"0.9182","low":"0.91728","close":"0.9181"},
{"date":"2020.08.04","clock":"7:00","open":"0.91809","high":"0.9182","low":"0.91763","close":"0.91763"},
{"date":"2020.08.04","clock":"8:00","open":"0.91763","high":"0.91812","low":"0.91734","close":"0.91798"},
{"date":"2020.08.04","clock":"9:00","open":"0.91798","high":"0.91838","low":"0.91741","close":"0.91776"},
{"date":"2020.08.04","clock":"10:00","open":"0.91776","high":"0.91793","low":"0.91511","close":"0.91559"},
{"date":"2020.08.04","clock":"11:00","open":"0.91559","high":"0.91747","low":"0.91508","close":"0.91561"},
{"date":"2020.08.04","clock":"12:00","open":"0.91561","high":"0.91561","low":"0.91428","close":"0.91449"},
{"date":"2020.08.04","clock":"13:00","open":"0.91449","high":"0.91619","low":"0.91447","close":"0.91546"},
{"date":"2020.08.04","clock":"14:00","open":"0.91546","high":"0.91584","low":"0.91479","close":"0.91517"},
{"date":"2020.08.04","clock":"15:00","open":"0.91516","high":"0.91645","low":"0.91422","close":"0.91607"},
{"date":"2020.08.04","clock":"16:00","open":"0.91607","high":"0.91762","low":"0.91591","close":"0.91749"},
{"date":"2020.08.04","clock":"17:00","open":"0.91749","high":"0.91753","low":"0.91566","close":"0.91593"},
{"date":"2020.08.04","clock":"18:00","open":"0.91592","high":"0.91632","low":"0.91478","close":"0.91544"},
{"date":"2020.08.04","clock":"19:00","open":"0.91543","high":"0.91557","low":"0.91499","close":"0.91509"},
{"date":"2020.08.04","clock":"20:00","open":"0.91509","high":"0.91515","low":"0.91432","close":"0.91456"},
{"date":"2020.08.04","clock":"21:00","open":"0.91455","high":"0.9151","low":"0.91406","close":"0.91451"},
{"date":"2020.08.04","clock":"22:00","open":"0.91451","high":"0.91451","low":"0.91302","close":"0.91318"},
{"date":"2020.08.04","clock":"23:00","open":"0.91318","high":"0.91356","low":"0.91317","close":"0.91318"},
{"date":"2020.08.05","clock":"0:00","open":"0.91304","high":"0.91326","low":"0.91299","close":"0.91316"},
{"date":"2020.08.05","clock":"1:00","open":"0.91321","high":"0.91387","low":"0.91316","close":"0.91364"},
{"date":"2020.08.05","clock":"2:00","open":"0.91362","high":"0.91376","low":"0.9125","close":"0.91262"},
{"date":"2020.08.05","clock":"3:00","open":"0.91263","high":"0.91349","low":"0.91255","close":"0.9131"},
{"date":"2020.08.05","clock":"4:00","open":"0.91311","high":"0.9133","low":"0.91261","close":"0.91292"},
{"date":"2020.08.05","clock":"5:00","open":"0.91293","high":"0.91309","low":"0.91234","close":"0.91247"},
{"date":"2020.08.05","clock":"6:00","open":"0.91246","high":"0.91263","low":"0.9124","close":"0.9125"},
{"date":"2020.08.05","clock":"7:00","open":"0.9125","high":"0.9125","low":"0.91212","close":"0.91218"},
{"date":"2020.08.05","clock":"8:00","open":"0.91218","high":"0.91313","low":"0.91214","close":"0.91311"},
{"date":"2020.08.05","clock":"9:00","open":"0.91312","high":"0.91327","low":"0.91129","close":"0.91131"},
{"date":"2020.08.05","clock":"10:00","open":"0.91131","high":"0.91201","low":"0.91061","close":"0.91136"},
{"date":"2020.08.05","clock":"11:00","open":"0.91136","high":"0.91244","low":"0.91005","close":"0.91015"},
{"date":"2020.08.05","clock":"12:00","open":"0.91014","high":"0.91086","low":"0.90869","close":"0.90893"},
{"date":"2020.08.05","clock":"13:00","open":"0.90893","high":"0.91059","low":"0.90855","close":"0.91027"},
{"date":"2020.08.05","clock":"14:00","open":"0.91027","high":"0.91029","low":"0.90831","close":"0.90863"},
{"date":"2020.08.05","clock":"15:00","open":"0.90862","high":"0.9088","low":"0.90659","close":"0.90683"},
{"date":"2020.08.05","clock":"16:00","open":"0.90683","high":"0.90828","low":"0.90565","close":"0.90608"},
{"date":"2020.08.05","clock":"17:00","open":"0.90608","high":"0.90744","low":"0.90529","close":"0.9065"},
{"date":"2020.08.05","clock":"18:00","open":"0.90649","high":"0.90665","low":"0.90503","close":"0.90533"},
{"date":"2020.08.05","clock":"19:00","open":"0.90533","high":"0.90783","low":"0.90513","close":"0.90708"},
{"date":"2020.08.05","clock":"20:00","open":"0.90707","high":"0.90816","low":"0.90702","close":"0.90784"},
{"date":"2020.08.05","clock":"21:00","open":"0.90783","high":"0.90907","low":"0.90768","close":"0.90839"},
{"date":"2020.08.05","clock":"22:00","open":"0.90841","high":"0.90888","low":"0.908","close":"0.90876"},
{"date":"2020.08.05","clock":"23:00","open":"0.90876","high":"0.90896","low":"0.90827","close":"0.90834"},
{"date":"2020.08.06","clock":"0:00","open":"0.90775","high":"0.90813","low":"0.90736","close":"0.90783"},
{"date":"2020.08.06","clock":"1:00","open":"0.90796","high":"0.90828","low":"0.90785","close":"0.90803"},
{"date":"2020.08.06","clock":"2:00","open":"0.90804","high":"0.90823","low":"0.90797","close":"0.90809"},
{"date":"2020.08.06","clock":"3:00","open":"0.90809","high":"0.90825","low":"0.90752","close":"0.90805"},
{"date":"2020.08.06","clock":"4:00","open":"0.90806","high":"0.90843","low":"0.90768","close":"0.90827"},
{"date":"2020.08.06","clock":"5:00","open":"0.90827","high":"0.90878","low":"0.90821","close":"0.90874"},
{"date":"2020.08.06","clock":"6:00","open":"0.90875","high":"0.90875","low":"0.90803","close":"0.90836"},
{"date":"2020.08.06","clock":"7:00","open":"0.90835","high":"0.90842","low":"0.90816","close":"0.90838"},
{"date":"2020.08.06","clock":"8:00","open":"0.90838","high":"0.90887","low":"0.90782","close":"0.9081"},
{"date":"2020.08.06","clock":"9:00","open":"0.90808","high":"0.90817","low":"0.90654","close":"0.90783"},
{"date":"2020.08.06","clock":"10:00","open":"0.90782","high":"0.91072","low":"0.90782","close":"0.90978"},
{"date":"2020.08.06","clock":"11:00","open":"0.90978","high":"0.90998","low":"0.9082","close":"0.90829"},
{"date":"2020.08.06","clock":"12:00","open":"0.90829","high":"0.90885","low":"0.90734","close":"0.90765"},
{"date":"2020.08.06","clock":"13:00","open":"0.90766","high":"0.90913","low":"0.90766","close":"0.90856"},
{"date":"2020.08.06","clock":"14:00","open":"0.90856","high":"0.90922","low":"0.90773","close":"0.90791"},
{"date":"2020.08.06","clock":"15:00","open":"0.90792","high":"0.91006","low":"0.90781","close":"0.90999"},
{"date":"2020.08.06","clock":"16:00","open":"0.91001","high":"0.91032","low":"0.90847","close":"0.9101"},
{"date":"2020.08.06","clock":"17:00","open":"0.91011","high":"0.9129","low":"0.90993","close":"0.91085"},
{"date":"2020.08.06","clock":"18:00","open":"0.91081","high":"0.91121","low":"0.91002","close":"0.91011"},
{"date":"2020.08.06","clock":"19:00","open":"0.91011","high":"0.91087","low":"0.90854","close":"0.91028"},
{"date":"2020.08.06","clock":"20:00","open":"0.91027","high":"0.91074","low":"0.90971","close":"0.91022"},
{"date":"2020.08.06","clock":"21:00","open":"0.91023","high":"0.91095","low":"0.91019","close":"0.91028"},
{"date":"2020.08.06","clock":"22:00","open":"0.91029","high":"0.91065","low":"0.9098","close":"0.90999"},
{"date":"2020.08.06","clock":"23:00","open":"0.91","high":"0.91023","low":"0.90921","close":"0.90969"},
{"date":"2020.08.07","clock":"0:00","open":"0.90884","high":"0.90929","low":"0.90861","close":"0.9092"},
{"date":"2020.08.07","clock":"1:00","open":"0.90909","high":"0.90967","low":"0.90897","close":"0.90966"},
{"date":"2020.08.07","clock":"2:00","open":"0.90966","high":"0.91051","low":"0.90966","close":"0.90995"},
{"date":"2020.08.07","clock":"3:00","open":"0.90995","high":"0.91069","low":"0.90966","close":"0.91047"},
{"date":"2020.08.07","clock":"4:00","open":"0.91047","high":"0.91108","low":"0.91045","close":"0.91071"},
{"date":"2020.08.07","clock":"5:00","open":"0.91072","high":"0.91238","low":"0.91064","close":"0.91205"},
{"date":"2020.08.07","clock":"6:00","open":"0.91205","high":"0.91326","low":"0.91197","close":"0.91307"},
{"date":"2020.08.07","clock":"7:00","open":"0.91306","high":"0.9134","low":"0.91207","close":"0.91213"},
{"date":"2020.08.07","clock":"8:00","open":"0.91213","high":"0.91232","low":"0.91145","close":"0.91145"},
{"date":"2020.08.07","clock":"9:00","open":"0.91146","high":"0.91231","low":"0.91122","close":"0.91218"},
{"date":"2020.08.07","clock":"10:00","open":"0.91218","high":"0.91293","low":"0.91032","close":"0.91233"},
{"date":"2020.08.07","clock":"11:00","open":"0.91235","high":"0.91399","low":"0.91234","close":"0.91297"},
{"date":"2020.08.07","clock":"12:00","open":"0.91297","high":"0.91445","low":"0.91264","close":"0.91388"},
{"date":"2020.08.07","clock":"13:00","open":"0.91389","high":"0.91478","low":"0.91367","close":"0.91367"},
{"date":"2020.08.07","clock":"14:00","open":"0.91368","high":"0.91473","low":"0.91349","close":"0.91414"},
{"date":"2020.08.07","clock":"15:00","open":"0.91414","high":"0.91532","low":"0.91118","close":"0.91235"},
{"date":"2020.08.07","clock":"16:00","open":"0.91234","high":"0.91556","low":"0.91214","close":"0.91465"},
{"date":"2020.08.07","clock":"17:00","open":"0.91466","high":"0.91581","low":"0.91225","close":"0.91291"},
{"date":"2020.08.07","clock":"18:00","open":"0.91291","high":"0.91425","low":"0.91236","close":"0.91408"},
{"date":"2020.08.07","clock":"19:00","open":"0.91407","high":"0.91484","low":"0.91371","close":"0.91433"},
{"date":"2020.08.07","clock":"20:00","open":"0.91432","high":"0.91449","low":"0.91324","close":"0.91332"},
{"date":"2020.08.07","clock":"21:00","open":"0.91332","high":"0.91349","low":"0.91289","close":"0.91325"},
{"date":"2020.08.07","clock":"22:00","open":"0.91327","high":"0.91371","low":"0.91294","close":"0.91295"},
{"date":"2020.08.07","clock":"23:00","open":"0.91295","high":"0.9131","low":"0.91227","close":"0.91234"},
{"date":"2020.08.10","clock":"0:00","open":"0.91222","high":"0.91284","low":"0.91207","close":"0.91236"},
{"date":"2020.08.10","clock":"1:00","open":"0.91236","high":"0.91327","low":"0.91199","close":"0.91309"},
{"date":"2020.08.10","clock":"2:00","open":"0.91311","high":"0.91311","low":"0.9126","close":"0.91278"},
{"date":"2020.08.10","clock":"3:00","open":"0.91278","high":"0.9128","low":"0.91218","close":"0.91246"},
{"date":"2020.08.10","clock":"4:00","open":"0.91247","high":"0.91296","low":"0.91226","close":"0.91285"},
{"date":"2020.08.10","clock":"5:00","open":"0.91286","high":"0.91329","low":"0.91271","close":"0.91319"},
{"date":"2020.08.10","clock":"6:00","open":"0.91319","high":"0.91341","low":"0.91307","close":"0.91312"},
{"date":"2020.08.10","clock":"7:00","open":"0.91312","high":"0.91336","low":"0.913","close":"0.91327"},
{"date":"2020.08.10","clock":"8:00","open":"0.91327","high":"0.91362","low":"0.9132","close":"0.91337"},
{"date":"2020.08.10","clock":"9:00","open":"0.91336","high":"0.91459","low":"0.91291","close":"0.91438"},
{"date":"2020.08.10","clock":"10:00","open":"0.91437","high":"0.91469","low":"0.91347","close":"0.91405"},
{"date":"2020.08.10","clock":"11:00","open":"0.91405","high":"0.9161","low":"0.91327","close":"0.9155"},
{"date":"2020.08.10","clock":"12:00","open":"0.91549","high":"0.91656","low":"0.91515","close":"0.91626"},
{"date":"2020.08.10","clock":"13:00","open":"0.91625","high":"0.91841","low":"0.91583","close":"0.9183"},
{"date":"2020.08.10","clock":"14:00","open":"0.9183","high":"0.91843","low":"0.91749","close":"0.91782"},
{"date":"2020.08.10","clock":"15:00","open":"0.91782","high":"0.91801","low":"0.91651","close":"0.91669"},
{"date":"2020.08.10","clock":"16:00","open":"0.91668","high":"0.91694","low":"0.91429","close":"0.91438"},
{"date":"2020.08.10","clock":"17:00","open":"0.91438","high":"0.91501","low":"0.91385","close":"0.91455"},
{"date":"2020.08.10","clock":"18:00","open":"0.91457","high":"0.91559","low":"0.91421","close":"0.91551"},
{"date":"2020.08.10","clock":"19:00","open":"0.91551","high":"0.91554","low":"0.91442","close":"0.91455"},
{"date":"2020.08.10","clock":"20:00","open":"0.91455","high":"0.91507","low":"0.91452","close":"0.91498"},
{"date":"2020.08.10","clock":"21:00","open":"0.915","high":"0.91545","low":"0.9149","close":"0.91526"},
{"date":"2020.08.10","clock":"22:00","open":"0.91527","high":"0.91572","low":"0.91522","close":"0.91537"},
{"date":"2020.08.10","clock":"23:00","open":"0.9154","high":"0.9156","low":"0.91513","close":"0.91557"},
{"date":"2020.08.11","clock":"0:00","open":"0.91536","high":"0.9155","low":"0.9148","close":"0.91529"},
{"date":"2020.08.11","clock":"1:00","open":"0.91527","high":"0.91555","low":"0.91501","close":"0.91538"},
{"date":"2020.08.11","clock":"2:00","open":"0.91541","high":"0.91561","low":"0.91532","close":"0.91561"},
{"date":"2020.08.11","clock":"3:00","open":"0.91561","high":"0.91678","low":"0.91551","close":"0.91645"},
{"date":"2020.08.11","clock":"4:00","open":"0.91646","high":"0.91663","low":"0.91529","close":"0.91562"},
{"date":"2020.08.11","clock":"5:00","open":"0.91563","high":"0.91573","low":"0.91519","close":"0.91544"},
{"date":"2020.08.11","clock":"6:00","open":"0.91545","high":"0.91556","low":"0.91503","close":"0.91508"},
{"date":"2020.08.11","clock":"7:00","open":"0.91508","high":"0.91521","low":"0.91484","close":"0.91493"},
{"date":"2020.08.11","clock":"8:00","open":"0.91494","high":"0.9155","low":"0.91488","close":"0.91521"},
{"date":"2020.08.11","clock":"9:00","open":"0.91521","high":"0.91625","low":"0.91469","close":"0.91498"},
{"date":"2020.08.11","clock":"10:00","open":"0.91499","high":"0.91537","low":"0.9144","close":"0.9148"},
{"date":"2020.08.11","clock":"11:00","open":"0.91479","high":"0.91504","low":"0.91328","close":"0.91428"},
{"date":"2020.08.11","clock":"12:00","open":"0.91421","high":"0.91455","low":"0.91328","close":"0.91333"},
{"date":"2020.08.11","clock":"13:00","open":"0.91337","high":"0.91337","low":"0.91147","close":"0.91186"},
{"date":"2020.08.11","clock":"14:00","open":"0.91186","high":"0.9123","low":"0.91128","close":"0.91191"},
{"date":"2020.08.11","clock":"15:00","open":"0.91188","high":"0.91203","low":"0.91052","close":"0.91156"},
{"date":"2020.08.11","clock":"16:00","open":"0.91156","high":"0.91504","low":"0.91147","close":"0.91374"},
{"date":"2020.08.11","clock":"17:00","open":"0.91374","high":"0.9163","low":"0.91367","close":"0.91599"},
{"date":"2020.08.11","clock":"18:00","open":"0.916","high":"0.91669","low":"0.91503","close":"0.91637"},
{"date":"2020.08.11","clock":"19:00","open":"0.91638","high":"0.91642","low":"0.91504","close":"0.9156"},
{"date":"2020.08.11","clock":"20:00","open":"0.9156","high":"0.91612","low":"0.91546","close":"0.91584"},
{"date":"2020.08.11","clock":"21:00","open":"0.91584","high":"0.91746","low":"0.91558","close":"0.91718"},
{"date":"2020.08.11","clock":"22:00","open":"0.91719","high":"0.91777","low":"0.917","close":"0.91734"},
{"date":"2020.08.11","clock":"23:00","open":"0.91734","high":"0.91768","low":"0.91671","close":"0.91677"},
{"date":"2020.08.12","clock":"0:00","open":"0.91639","high":"0.91713","low":"0.91621","close":"0.91673"},
{"date":"2020.08.12","clock":"1:00","open":"0.91667","high":"0.91692","low":"0.91647","close":"0.91671"},
{"date":"2020.08.12","clock":"2:00","open":"0.91672","high":"0.91754","low":"0.91669","close":"0.91749"},
{"date":"2020.08.12","clock":"3:00","open":"0.91749","high":"0.91785","low":"0.9169","close":"0.91756"},
{"date":"2020.08.12","clock":"4:00","open":"0.91756","high":"0.91883","low":"0.91713","close":"0.91845"},
{"date":"2020.08.12","clock":"5:00","open":"0.91848","high":"0.91951","low":"0.91841","close":"0.91915"},
{"date":"2020.08.12","clock":"6:00","open":"0.91914","high":"0.91942","low":"0.91891","close":"0.91916"},
{"date":"2020.08.12","clock":"7:00","open":"0.91917","high":"0.91978","low":"0.91917","close":"0.91962"},
{"date":"2020.08.12","clock":"8:00","open":"0.91962","high":"0.91968","low":"0.91912","close":"0.91918"},
{"date":"2020.08.12","clock":"9:00","open":"0.91919","high":"0.91946","low":"0.91701","close":"0.91754"},
{"date":"2020.08.12","clock":"10:00","open":"0.91754","high":"0.91795","low":"0.91625","close":"0.91644"},
{"date":"2020.08.12","clock":"11:00","open":"0.91644","high":"0.91668","low":"0.9149","close":"0.91596"},
{"date":"2020.08.12","clock":"12:00","open":"0.91595","high":"0.91606","low":"0.91359","close":"0.9142"},
{"date":"2020.08.12","clock":"13:00","open":"0.9142","high":"0.9146","low":"0.91289","close":"0.91303"},
{"date":"2020.08.12","clock":"14:00","open":"0.91304","high":"0.91456","low":"0.91289","close":"0.91368"},
{"date":"2020.08.12","clock":"15:00","open":"0.91367","high":"0.91396","low":"0.91147","close":"0.91197"},
{"date":"2020.08.12","clock":"16:00","open":"0.91197","high":"0.91204","low":"0.91093","close":"0.91166"},
{"date":"2020.08.12","clock":"17:00","open":"0.91165","high":"0.91255","low":"0.90967","close":"0.91042"},
{"date":"2020.08.12","clock":"18:00","open":"0.91043","high":"0.91168","low":"0.91042","close":"0.91096"},
{"date":"2020.08.12","clock":"19:00","open":"0.91096","high":"0.91138","low":"0.91054","close":"0.91112"},
{"date":"2020.08.12","clock":"20:00","open":"0.91111","high":"0.91162","low":"0.91078","close":"0.91134"},
{"date":"2020.08.12","clock":"21:00","open":"0.91135","high":"0.91223","low":"0.91119","close":"0.9122"},
{"date":"2020.08.12","clock":"22:00","open":"0.91221","high":"0.91239","low":"0.9119","close":"0.91222"},
{"date":"2020.08.12","clock":"23:00","open":"0.91224","high":"0.91243","low":"0.9119","close":"0.91198"},
{"date":"2020.08.13","clock":"0:00","open":"0.91126","high":"0.91184","low":"0.91113","close":"0.91158"},
{"date":"2020.08.13","clock":"1:00","open":"0.91152","high":"0.91211","low":"0.91147","close":"0.91209"},
{"date":"2020.08.13","clock":"2:00","open":"0.91208","high":"0.91221","low":"0.91158","close":"0.9118"},
{"date":"2020.08.13","clock":"3:00","open":"0.91181","high":"0.91182","low":"0.9104","close":"0.91111"},
{"date":"2020.08.13","clock":"4:00","open":"0.91111","high":"0.91125","low":"0.90998","close":"0.91069"},
{"date":"2020.08.13","clock":"5:00","open":"0.91069","high":"0.9109","low":"0.91053","close":"0.91056"},
{"date":"2020.08.13","clock":"6:00","open":"0.91056","high":"0.91112","low":"0.91038","close":"0.91111"},
{"date":"2020.08.13","clock":"7:00","open":"0.9111","high":"0.91146","low":"0.91089","close":"0.91138"},
{"date":"2020.08.13","clock":"8:00","open":"0.91139","high":"0.91143","low":"0.91002","close":"0.91012"},
{"date":"2020.08.13","clock":"9:00","open":"0.91009","high":"0.91029","low":"0.90907","close":"0.90984"},
{"date":"2020.08.13","clock":"10:00","open":"0.90985","high":"0.91031","low":"0.90892","close":"0.90983"},
{"date":"2020.08.13","clock":"11:00","open":"0.90982","high":"0.91052","low":"0.90884","close":"0.90919"},
{"date":"2020.08.13","clock":"12:00","open":"0.90919","high":"0.91028","low":"0.90919","close":"0.91007"},
{"date":"2020.08.13","clock":"13:00","open":"0.91007","high":"0.91045","low":"0.90933","close":"0.91034"},
{"date":"2020.08.13","clock":"14:00","open":"0.91034","high":"0.91134","low":"0.90988","close":"0.91089"},
{"date":"2020.08.13","clock":"15:00","open":"0.91089","high":"0.91198","low":"0.90948","close":"0.90974"},
{"date":"2020.08.13","clock":"16:00","open":"0.90974","high":"0.91069","low":"0.90838","close":"0.909"},
{"date":"2020.08.13","clock":"17:00","open":"0.909","high":"0.90995","low":"0.90821","close":"0.90975"},
{"date":"2020.08.13","clock":"18:00","open":"0.90974","high":"0.91022","low":"0.90945","close":"0.90977"},
{"date":"2020.08.13","clock":"19:00","open":"0.90977","high":"0.91014","low":"0.90942","close":"0.91006"},
{"date":"2020.08.13","clock":"20:00","open":"0.91006","high":"0.91044","low":"0.9097","close":"0.90995"},
{"date":"2020.08.13","clock":"21:00","open":"0.90995","high":"0.91117","low":"0.90984","close":"0.91078"},
{"date":"2020.08.13","clock":"22:00","open":"0.91079","high":"0.91094","low":"0.90992","close":"0.91012"},
{"date":"2020.08.13","clock":"23:00","open":"0.91011","high":"0.91048","low":"0.9095","close":"0.90954"},
{"date":"2020.08.14","clock":"0:00","open":"0.9094","high":"0.90988","low":"0.90921","close":"0.90933"},
{"date":"2020.08.14","clock":"1:00","open":"0.90936","high":"0.90984","low":"0.90923","close":"0.90968"},
{"date":"2020.08.14","clock":"2:00","open":"0.90968","high":"0.90987","low":"0.90946","close":"0.90969"},
{"date":"2020.08.14","clock":"3:00","open":"0.90969","high":"0.91019","low":"0.90954","close":"0.90991"},
{"date":"2020.08.14","clock":"4:00","open":"0.9099","high":"0.91038","low":"0.90975","close":"0.90975"},
{"date":"2020.08.14","clock":"5:00","open":"0.90975","high":"0.91029","low":"0.90974","close":"0.91001"},
{"date":"2020.08.14","clock":"6:00","open":"0.91001","high":"0.91047","low":"0.90986","close":"0.91019"},
{"date":"2020.08.14","clock":"7:00","open":"0.91018","high":"0.91028","low":"0.90964","close":"0.91018"},
{"date":"2020.08.14","clock":"8:00","open":"0.91018","high":"0.91045","low":"0.90975","close":"0.91009"},
{"date":"2020.08.14","clock":"9:00","open":"0.9101","high":"0.91056","low":"0.90918","close":"0.91028"},
{"date":"2020.08.14","clock":"10:00","open":"0.91027","high":"0.91142","low":"0.90982","close":"0.91074"},
{"date":"2020.08.14","clock":"11:00","open":"0.91073","high":"0.91096","low":"0.90968","close":"0.91002"},
{"date":"2020.08.14","clock":"12:00","open":"0.91004","high":"0.91229","low":"0.90979","close":"0.91176"},
{"date":"2020.08.14","clock":"13:00","open":"0.91174","high":"0.91175","low":"0.91012","close":"0.91014"},
{"date":"2020.08.14","clock":"14:00","open":"0.91015","high":"0.91069","low":"0.90991","close":"0.9105"},
{"date":"2020.08.14","clock":"15:00","open":"0.91049","high":"0.91106","low":"0.90928","close":"0.90992"},
{"date":"2020.08.14","clock":"16:00","open":"0.90993","high":"0.91","low":"0.9087","close":"0.90904"},
{"date":"2020.08.14","clock":"17:00","open":"0.90905","high":"0.91058","low":"0.90868","close":"0.90945"},
{"date":"2020.08.14","clock":"18:00","open":"0.90945","high":"0.90962","low":"0.90882","close":"0.90911"},
{"date":"2020.08.14","clock":"19:00","open":"0.90911","high":"0.90987","low":"0.90891","close":"0.90929"},
{"date":"2020.08.14","clock":"20:00","open":"0.9093","high":"0.90983","low":"0.90887","close":"0.90972"},
{"date":"2020.08.14","clock":"21:00","open":"0.90972","high":"0.90986","low":"0.90906","close":"0.90939"},
{"date":"2020.08.14","clock":"22:00","open":"0.90939","high":"0.90962","low":"0.90915","close":"0.90943"},
{"date":"2020.08.14","clock":"23:00","open":"0.90942","high":"0.90947","low":"0.90891","close":"0.90892"},
{"date":"2020.08.17","clock":"0:00","open":"0.90877","high":"0.90937","low":"0.90827","close":"0.909"},
{"date":"2020.08.17","clock":"1:00","open":"0.90898","high":"0.90909","low":"0.90875","close":"0.90904"},
{"date":"2020.08.17","clock":"2:00","open":"0.90905","high":"0.90908","low":"0.90866","close":"0.90882"},
{"date":"2020.08.17","clock":"3:00","open":"0.90882","high":"0.90965","low":"0.90882","close":"0.90931"},
{"date":"2020.08.17","clock":"4:00","open":"0.90932","high":"0.90958","low":"0.90923","close":"0.90933"},
{"date":"2020.08.17","clock":"5:00","open":"0.90935","high":"0.90945","low":"0.90869","close":"0.90909"},
{"date":"2020.08.17","clock":"6:00","open":"0.9091","high":"0.90927","low":"0.90909","close":"0.90917"},
{"date":"2020.08.17","clock":"7:00","open":"0.90916","high":"0.90951","low":"0.90916","close":"0.90924"},
{"date":"2020.08.17","clock":"8:00","open":"0.90924","high":"0.90934","low":"0.90848","close":"0.9085"},
{"date":"2020.08.17","clock":"9:00","open":"0.9085","high":"0.90862","low":"0.90737","close":"0.9076"},
{"date":"2020.08.17","clock":"10:00","open":"0.9076","high":"0.90844","low":"0.90666","close":"0.9068"},
{"date":"2020.08.17","clock":"11:00","open":"0.90679","high":"0.90842","low":"0.9067","close":"0.90798"},
{"date":"2020.08.17","clock":"12:00","open":"0.90799","high":"0.90803","low":"0.90689","close":"0.90699"},
{"date":"2020.08.17","clock":"13:00","open":"0.90699","high":"0.90813","low":"0.90679","close":"0.90777"},
{"date":"2020.08.17","clock":"14:00","open":"0.90777","high":"0.90934","low":"0.90767","close":"0.90798"},
{"date":"2020.08.17","clock":"15:00","open":"0.90797","high":"0.90855","low":"0.90759","close":"0.90837"},
{"date":"2020.08.17","clock":"16:00","open":"0.90838","high":"0.90838","low":"0.90519","close":"0.90594"},
{"date":"2020.08.17","clock":"17:00","open":"0.90595","high":"0.9068","low":"0.90512","close":"0.90649"},
{"date":"2020.08.17","clock":"18:00","open":"0.90651","high":"0.90681","low":"0.90573","close":"0.90581"},
{"date":"2020.08.17","clock":"19:00","open":"0.9058","high":"0.90693","low":"0.9057","close":"0.90582"},
{"date":"2020.08.17","clock":"20:00","open":"0.90582","high":"0.90614","low":"0.90568","close":"0.90614"},
{"date":"2020.08.17","clock":"21:00","open":"0.90615","high":"0.90648","low":"0.906","close":"0.9063"},
{"date":"2020.08.17","clock":"22:00","open":"0.9063","high":"0.90645","low":"0.90584","close":"0.90585"},
{"date":"2020.08.17","clock":"23:00","open":"0.90585","high":"0.90663","low":"0.90585","close":"0.90643"},
{"date":"2020.08.18","clock":"0:00","open":"0.90607","high":"0.9061","low":"0.90571","close":"0.90597"},
{"date":"2020.08.18","clock":"1:00","open":"0.90593","high":"0.90673","low":"0.90572","close":"0.90663"},
{"date":"2020.08.18","clock":"2:00","open":"0.90663","high":"0.90675","low":"0.90644","close":"0.90655"},
{"date":"2020.08.18","clock":"3:00","open":"0.90657","high":"0.90668","low":"0.90548","close":"0.90558"},
{"date":"2020.08.18","clock":"4:00","open":"0.90558","high":"0.90592","low":"0.9049","close":"0.90513"},
{"date":"2020.08.18","clock":"5:00","open":"0.90514","high":"0.90551","low":"0.90503","close":"0.90537"},
{"date":"2020.08.18","clock":"6:00","open":"0.90537","high":"0.90546","low":"0.90509","close":"0.90534"},
{"date":"2020.08.18","clock":"7:00","open":"0.90534","high":"0.90534","low":"0.90481","close":"0.90526"},
{"date":"2020.08.18","clock":"8:00","open":"0.90526","high":"0.90533","low":"0.90489","close":"0.90519"},
{"date":"2020.08.18","clock":"9:00","open":"0.90518","high":"0.90544","low":"0.90369","close":"0.90487"},
{"date":"2020.08.18","clock":"10:00","open":"0.90487","high":"0.90601","low":"0.90391","close":"0.90524"},
{"date":"2020.08.18","clock":"11:00","open":"0.90524","high":"0.90657","low":"0.90458","close":"0.905"},
{"date":"2020.08.18","clock":"12:00","open":"0.90501","high":"0.90604","low":"0.9047","close":"0.90591"},
{"date":"2020.08.18","clock":"13:00","open":"0.90591","high":"0.90617","low":"0.90515","close":"0.90525"},
{"date":"2020.08.18","clock":"14:00","open":"0.90525","high":"0.90578","low":"0.90419","close":"0.90427"},
{"date":"2020.08.18","clock":"15:00","open":"0.90426","high":"0.90486","low":"0.90273","close":"0.90333"},
{"date":"2020.08.18","clock":"16:00","open":"0.90333","high":"0.90369","low":"0.90096","close":"0.90171"},
{"date":"2020.08.18","clock":"17:00","open":"0.90169","high":"0.90414","low":"0.90143","close":"0.90383"},
{"date":"2020.08.18","clock":"18:00","open":"0.90374","high":"0.90423","low":"0.90273","close":"0.90286"},
{"date":"2020.08.18","clock":"19:00","open":"0.90287","high":"0.9034","low":"0.90224","close":"0.90267"},
{"date":"2020.08.18","clock":"20:00","open":"0.90266","high":"0.90346","low":"0.90266","close":"0.90307"},
{"date":"2020.08.18","clock":"21:00","open":"0.90308","high":"0.90355","low":"0.90283","close":"0.90296"},
{"date":"2020.08.18","clock":"22:00","open":"0.90296","high":"0.90339","low":"0.90296","close":"0.90331"},
{"date":"2020.08.18","clock":"23:00","open":"0.90332","high":"0.90383","low":"0.90303","close":"0.90365"},
{"date":"2020.08.19","clock":"0:00","open":"0.90283","high":"0.90334","low":"0.90265","close":"0.90309"},
{"date":"2020.08.19","clock":"1:00","open":"0.90308","high":"0.90342","low":"0.90266","close":"0.90312"},
{"date":"2020.08.19","clock":"2:00","open":"0.90313","high":"0.90345","low":"0.90253","close":"0.90278"},
{"date":"2020.08.19","clock":"3:00","open":"0.90278","high":"0.90337","low":"0.90249","close":"0.9029"},
{"date":"2020.08.19","clock":"4:00","open":"0.90291","high":"0.90353","low":"0.90252","close":"0.90342"},
{"date":"2020.08.19","clock":"5:00","open":"0.90342","high":"0.90376","low":"0.90334","close":"0.90357"},
{"date":"2020.08.19","clock":"6:00","open":"0.90357","high":"0.90403","low":"0.90334","close":"0.90385"},
{"date":"2020.08.19","clock":"7:00","open":"0.90384","high":"0.90393","low":"0.9034","close":"0.90364"},
{"date":"2020.08.19","clock":"8:00","open":"0.90366","high":"0.90386","low":"0.90283","close":"0.90341"},
{"date":"2020.08.19","clock":"9:00","open":"0.9034","high":"0.90356","low":"0.90238","close":"0.90325"},
{"date":"2020.08.19","clock":"10:00","open":"0.90327","high":"0.90377","low":"0.90243","close":"0.90244"},
{"date":"2020.08.19","clock":"11:00","open":"0.90244","high":"0.90292","low":"0.90205","close":"0.90238"},
{"date":"2020.08.19","clock":"12:00","open":"0.90238","high":"0.90334","low":"0.90188","close":"0.903"},
{"date":"2020.08.19","clock":"13:00","open":"0.903","high":"0.90357","low":"0.90248","close":"0.90303"},
{"date":"2020.08.19","clock":"14:00","open":"0.90303","high":"0.90622","low":"0.90302","close":"0.90611"},
{"date":"2020.08.19","clock":"15:00","open":"0.9061","high":"0.90827","low":"0.90585","close":"0.90782"},
{"date":"2020.08.19","clock":"16:00","open":"0.90782","high":"0.90782","low":"0.90638","close":"0.90692"},
{"date":"2020.08.19","clock":"17:00","open":"0.90692","high":"0.91083","low":"0.90671","close":"0.91017"},
{"date":"2020.08.19","clock":"18:00","open":"0.91017","high":"0.91153","low":"0.90965","close":"0.91147"},
{"date":"2020.08.19","clock":"19:00","open":"0.91149","high":"0.91322","low":"0.91124","close":"0.91242"},
{"date":"2020.08.19","clock":"20:00","open":"0.91241","high":"0.91313","low":"0.91235","close":"0.91257"},
{"date":"2020.08.19","clock":"21:00","open":"0.91251","high":"0.91492","low":"0.91211","close":"0.91365"},
{"date":"2020.08.19","clock":"22:00","open":"0.91365","high":"0.91466","low":"0.9131","close":"0.91407"},
{"date":"2020.08.19","clock":"23:00","open":"0.91409","high":"0.91542","low":"0.91396","close":"0.91477"},
{"date":"2020.08.20","clock":"0:00","open":"0.91477","high":"0.91503","low":"0.91412","close":"0.91433"},
{"date":"2020.08.20","clock":"1:00","open":"0.9148","high":"0.91509","low":"0.91417","close":"0.91427"},
{"date":"2020.08.20","clock":"2:00","open":"0.91428","high":"0.91489","low":"0.91425","close":"0.91479"},
{"date":"2020.08.20","clock":"3:00","open":"0.91477","high":"0.9153","low":"0.91442","close":"0.91524"},
{"date":"2020.08.20","clock":"4:00","open":"0.91525","high":"0.91615","low":"0.91492","close":"0.91518"},
{"date":"2020.08.20","clock":"5:00","open":"0.9152","high":"0.91582","low":"0.91515","close":"0.91522"},
{"date":"2020.08.20","clock":"6:00","open":"0.91524","high":"0.91542","low":"0.91421","close":"0.91445"},
{"date":"2020.08.20","clock":"7:00","open":"0.91446","high":"0.9147","low":"0.91427","close":"0.91456"},
{"date":"2020.08.20","clock":"8:00","open":"0.91458","high":"0.91539","low":"0.91458","close":"0.91501"},
{"date":"2020.08.20","clock":"9:00","open":"0.91501","high":"0.9157","low":"0.91394","close":"0.91428"},
{"date":"2020.08.20","clock":"10:00","open":"0.91428","high":"0.91464","low":"0.91178","close":"0.91291"},
{"date":"2020.08.20","clock":"11:00","open":"0.9129","high":"0.91485","low":"0.91216","close":"0.91227"},
{"date":"2020.08.20","clock":"12:00","open":"0.91228","high":"0.91306","low":"0.91142","close":"0.91185"},
{"date":"2020.08.20","clock":"13:00","open":"0.91184","high":"0.91253","low":"0.91067","close":"0.91122"},
{"date":"2020.08.20","clock":"14:00","open":"0.91117","high":"0.91166","low":"0.91011","close":"0.91025"},
{"date":"2020.08.20","clock":"15:00","open":"0.91024","high":"0.91126","low":"0.90971","close":"0.91104"},
{"date":"2020.08.20","clock":"16:00","open":"0.91101","high":"0.91236","low":"0.91042","close":"0.91072"},
{"date":"2020.08.20","clock":"17:00","open":"0.91072","high":"0.91107","low":"0.90887","close":"0.90952"},
{"date":"2020.08.20","clock":"18:00","open":"0.90952","high":"0.90992","low":"0.90817","close":"0.90838"},
{"date":"2020.08.20","clock":"19:00","open":"0.90836","high":"0.90934","low":"0.90807","close":"0.90883"},
{"date":"2020.08.20","clock":"20:00","open":"0.90884","high":"0.90917","low":"0.90835","close":"0.90909"},
{"date":"2020.08.20","clock":"21:00","open":"0.90909","high":"0.90915","low":"0.90811","close":"0.90853"},
{"date":"2020.08.20","clock":"22:00","open":"0.90852","high":"0.90865","low":"0.90777","close":"0.90777"},
{"date":"2020.08.20","clock":"23:00","open":"0.90777","high":"0.90783","low":"0.90721","close":"0.90759"},
{"date":"2020.08.21","clock":"0:00","open":"0.90702","high":"0.90763","low":"0.90697","close":"0.90755"},
{"date":"2020.08.21","clock":"1:00","open":"0.90755","high":"0.9076","low":"0.90725","close":"0.90728"},
{"date":"2020.08.21","clock":"2:00","open":"0.90729","high":"0.90747","low":"0.90693","close":"0.90703"},
{"date":"2020.08.21","clock":"3:00","open":"0.90703","high":"0.90733","low":"0.90654","close":"0.90696"},
{"date":"2020.08.21","clock":"4:00","open":"0.90696","high":"0.90772","low":"0.90696","close":"0.90745"},
{"date":"2020.08.21","clock":"5:00","open":"0.90749","high":"0.90751","low":"0.90715","close":"0.90717"},
{"date":"2020.08.21","clock":"6:00","open":"0.90717","high":"0.9072","low":"0.90697","close":"0.90707"},
{"date":"2020.08.21","clock":"7:00","open":"0.90707","high":"0.90724","low":"0.90687","close":"0.90717"},
{"date":"2020.08.21","clock":"8:00","open":"0.90717","high":"0.90732","low":"0.90618","close":"0.90633"},
{"date":"2020.08.21","clock":"9:00","open":"0.90632","high":"0.90829","low":"0.90609","close":"0.90764"},
{"date":"2020.08.21","clock":"10:00","open":"0.90764","high":"0.90954","low":"0.90754","close":"0.90844"},
{"date":"2020.08.21","clock":"11:00","open":"0.90845","high":"0.91136","low":"0.90826","close":"0.91061"},
{"date":"2020.08.21","clock":"12:00","open":"0.91061","high":"0.91109","low":"0.91008","close":"0.91038"},
{"date":"2020.08.21","clock":"13:00","open":"0.91038","high":"0.9122","low":"0.91031","close":"0.91129"},
{"date":"2020.08.21","clock":"14:00","open":"0.91132","high":"0.91297","low":"0.91132","close":"0.91272"},
{"date":"2020.08.21","clock":"15:00","open":"0.91272","high":"0.91374","low":"0.91195","close":"0.91206"},
{"date":"2020.08.21","clock":"16:00","open":"0.91206","high":"0.91375","low":"0.91169","close":"0.91316"},
{"date":"2020.08.21","clock":"17:00","open":"0.91316","high":"0.91371","low":"0.91196","close":"0.91252"},
{"date":"2020.08.21","clock":"18:00","open":"0.91253","high":"0.91321","low":"0.91178","close":"0.91309"},
{"date":"2020.08.21","clock":"19:00","open":"0.9131","high":"0.91397","low":"0.91298","close":"0.91343"},
{"date":"2020.08.21","clock":"20:00","open":"0.91343","high":"0.91359","low":"0.91236","close":"0.91237"},
{"date":"2020.08.21","clock":"21:00","open":"0.91237","high":"0.91269","low":"0.91217","close":"0.9123"},
{"date":"2020.08.21","clock":"22:00","open":"0.91231","high":"0.91238","low":"0.91152","close":"0.91162"},
{"date":"2020.08.21","clock":"23:00","open":"0.91164","high":"0.91189","low":"0.91114","close":"0.91146"},
{"date":"2020.08.24","clock":"0:00","open":"0.91168","high":"0.9117","low":"0.91077","close":"0.91106"},
{"date":"2020.08.24","clock":"1:00","open":"0.91108","high":"0.91199","low":"0.91056","close":"0.91151"},
{"date":"2020.08.24","clock":"2:00","open":"0.9115","high":"0.91205","low":"0.91142","close":"0.91198"},
{"date":"2020.08.24","clock":"3:00","open":"0.91196","high":"0.91268","low":"0.91194","close":"0.91248"},
{"date":"2020.08.24","clock":"4:00","open":"0.91247","high":"0.91269","low":"0.91172","close":"0.91194"},
{"date":"2020.08.24","clock":"5:00","open":"0.91195","high":"0.9123","low":"0.91179","close":"0.91227"},
{"date":"2020.08.24","clock":"6:00","open":"0.91227","high":"0.91279","low":"0.91209","close":"0.91269"},
{"date":"2020.08.24","clock":"7:00","open":"0.91269","high":"0.91277","low":"0.91209","close":"0.91233"},
{"date":"2020.08.24","clock":"8:00","open":"0.91233","high":"0.91256","low":"0.9113","close":"0.91134"},
{"date":"2020.08.24","clock":"9:00","open":"0.91135","high":"0.91211","low":"0.91112","close":"0.91203"},
{"date":"2020.08.24","clock":"10:00","open":"0.91202","high":"0.91241","low":"0.91033","close":"0.91047"},
{"date":"2020.08.24","clock":"11:00","open":"0.91048","high":"0.91066","low":"0.90935","close":"0.91005"},
{"date":"2020.08.24","clock":"12:00","open":"0.91004","high":"0.91033","low":"0.90891","close":"0.90945"},
{"date":"2020.08.24","clock":"13:00","open":"0.90946","high":"0.90995","low":"0.90873","close":"0.90954"},
{"date":"2020.08.24","clock":"14:00","open":"0.90953","high":"0.90974","low":"0.90803","close":"0.90812"},
{"date":"2020.08.24","clock":"15:00","open":"0.90812","high":"0.9089","low":"0.90744","close":"0.90798"},
{"date":"2020.08.24","clock":"16:00","open":"0.90798","high":"0.90963","low":"0.90774","close":"0.90922"},
{"date":"2020.08.24","clock":"17:00","open":"0.90921","high":"0.91074","low":"0.90918","close":"0.91043"},
{"date":"2020.08.24","clock":"18:00","open":"0.91044","high":"0.91148","low":"0.91028","close":"0.91086"},
{"date":"2020.08.24","clock":"19:00","open":"0.91086","high":"0.91162","low":"0.91053","close":"0.91081"},
{"date":"2020.08.24","clock":"20:00","open":"0.91081","high":"0.91123","low":"0.91034","close":"0.91106"},
{"date":"2020.08.24","clock":"21:00","open":"0.91105","high":"0.91155","low":"0.9109","close":"0.91134"},
{"date":"2020.08.24","clock":"22:00","open":"0.91135","high":"0.91196","low":"0.91132","close":"0.9115"},
{"date":"2020.08.24","clock":"23:00","open":"0.91151","high":"0.91203","low":"0.91151","close":"0.91185"},
{"date":"2020.08.25","clock":"0:00","open":"0.91169","high":"0.91197","low":"0.91118","close":"0.91129"},
{"date":"2020.08.25","clock":"1:00","open":"0.91123","high":"0.912","low":"0.91101","close":"0.91193"},
{"date":"2020.08.25","clock":"2:00","open":"0.91192","high":"0.91204","low":"0.9118","close":"0.91194"},
{"date":"2020.08.25","clock":"3:00","open":"0.91194","high":"0.91262","low":"0.91084","close":"0.91102"},
{"date":"2020.08.25","clock":"4:00","open":"0.91102","high":"0.91146","low":"0.9106","close":"0.91063"},
{"date":"2020.08.25","clock":"5:00","open":"0.91063","high":"0.91128","low":"0.91046","close":"0.91128"},
{"date":"2020.08.25","clock":"6:00","open":"0.91128","high":"0.91177","low":"0.91124","close":"0.9115"},
{"date":"2020.08.25","clock":"7:00","open":"0.91149","high":"0.91149","low":"0.91095","close":"0.91125"},
{"date":"2020.08.25","clock":"8:00","open":"0.91129","high":"0.91156","low":"0.91118","close":"0.91133"},
{"date":"2020.08.25","clock":"9:00","open":"0.91134","high":"0.91226","low":"0.91108","close":"0.91194"},
{"date":"2020.08.25","clock":"10:00","open":"0.91194","high":"0.91224","low":"0.90939","close":"0.90995"},
{"date":"2020.08.25","clock":"11:00","open":"0.90995","high":"0.91096","low":"0.90921","close":"0.90934"},
{"date":"2020.08.25","clock":"12:00","open":"0.90934","high":"0.9095","low":"0.90815","close":"0.90926"},
{"date":"2020.08.25","clock":"13:00","open":"0.90926","high":"0.9096","low":"0.90847","close":"0.90926"},
{"date":"2020.08.25","clock":"14:00","open":"0.90927","high":"0.91014","low":"0.90879","close":"0.91004"},
{"date":"2020.08.25","clock":"15:00","open":"0.91004","high":"0.91077","low":"0.90942","close":"0.91019"},
{"date":"2020.08.25","clock":"16:00","open":"0.9102","high":"0.91034","low":"0.90783","close":"0.90852"},
{"date":"2020.08.25","clock":"17:00","open":"0.90851","high":"0.90965","low":"0.90775","close":"0.90945"},
{"date":"2020.08.25","clock":"18:00","open":"0.90945","high":"0.90956","low":"0.90809","close":"0.90894"},
{"date":"2020.08.25","clock":"19:00","open":"0.90894","high":"0.90928","low":"0.90846","close":"0.90918"},
{"date":"2020.08.25","clock":"20:00","open":"0.90918","high":"0.90927","low":"0.90866","close":"0.90867"},
{"date":"2020.08.25","clock":"21:00","open":"0.90867","high":"0.90887","low":"0.90763","close":"0.90779"},
{"date":"2020.08.25","clock":"22:00","open":"0.9078","high":"0.90786","low":"0.90745","close":"0.90778"},
{"date":"2020.08.25","clock":"23:00","open":"0.90779","high":"0.90782","low":"0.90738","close":"0.9076"},
{"date":"2020.08.26","clock":"0:00","open":"0.90742","high":"0.90782","low":"0.90704","close":"0.90712"},
{"date":"2020.08.26","clock":"1:00","open":"0.90713","high":"0.90824","low":"0.90713","close":"0.90794"},
{"date":"2020.08.26","clock":"2:00","open":"0.90792","high":"0.9082","low":"0.90778","close":"0.90808"},
{"date":"2020.08.26","clock":"3:00","open":"0.90808","high":"0.90848","low":"0.90743","close":"0.90824"},
{"date":"2020.08.26","clock":"4:00","open":"0.90823","high":"0.90852","low":"0.90814","close":"0.9085"},
{"date":"2020.08.26","clock":"5:00","open":"0.9085","high":"0.90888","low":"0.90816","close":"0.90874"},
{"date":"2020.08.26","clock":"6:00","open":"0.90874","high":"0.90907","low":"0.90874","close":"0.90907"},
{"date":"2020.08.26","clock":"7:00","open":"0.90906","high":"0.90919","low":"0.9088","close":"0.90917"},
{"date":"2020.08.26","clock":"8:00","open":"0.90916","high":"0.91013","low":"0.9091","close":"0.90987"},
{"date":"2020.08.26","clock":"9:00","open":"0.90989","high":"0.91048","low":"0.90931","close":"0.91046"},
{"date":"2020.08.26","clock":"10:00","open":"0.91046","high":"0.91098","low":"0.90937","close":"0.91095"},
{"date":"2020.08.26","clock":"11:00","open":"0.91097","high":"0.91103","low":"0.90929","close":"0.91017"},
{"date":"2020.08.26","clock":"12:00","open":"0.91016","high":"0.91086","low":"0.90903","close":"0.90925"},
{"date":"2020.08.26","clock":"13:00","open":"0.90925","high":"0.90946","low":"0.90826","close":"0.90886"},
{"date":"2020.08.26","clock":"14:00","open":"0.90888","high":"0.91046","low":"0.90828","close":"0.91038"},
{"date":"2020.08.26","clock":"15:00","open":"0.91038","high":"0.91205","low":"0.91002","close":"0.91087"},
{"date":"2020.08.26","clock":"16:00","open":"0.91087","high":"0.91152","low":"0.90879","close":"0.90939"},
{"date":"2020.08.26","clock":"17:00","open":"0.90939","high":"0.90966","low":"0.90809","close":"0.90849"},
{"date":"2020.08.26","clock":"18:00","open":"0.90849","high":"0.90881","low":"0.90778","close":"0.9087"},
{"date":"2020.08.26","clock":"19:00","open":"0.9087","high":"0.90888","low":"0.90724","close":"0.90758"},
{"date":"2020.08.26","clock":"20:00","open":"0.90758","high":"0.90858","low":"0.9072","close":"0.90813"},
{"date":"2020.08.26","clock":"21:00","open":"0.90814","high":"0.90873","low":"0.90798","close":"0.90872"},
{"date":"2020.08.26","clock":"22:00","open":"0.90871","high":"0.90883","low":"0.9084","close":"0.90848"},
{"date":"2020.08.26","clock":"23:00","open":"0.90849","high":"0.90857","low":"0.90799","close":"0.90829"},
{"date":"2020.08.27","clock":"0:00","open":"0.90813","high":"0.90813","low":"0.90714","close":"0.90764"},
{"date":"2020.08.27","clock":"1:00","open":"0.9076","high":"0.90803","low":"0.9074","close":"0.90765"},
{"date":"2020.08.27","clock":"2:00","open":"0.90763","high":"0.9079","low":"0.90739","close":"0.9075"},
{"date":"2020.08.27","clock":"3:00","open":"0.90749","high":"0.90794","low":"0.90709","close":"0.9078"},
{"date":"2020.08.27","clock":"4:00","open":"0.90779","high":"0.90866","low":"0.90722","close":"0.90842"},
{"date":"2020.08.27","clock":"5:00","open":"0.90841","high":"0.90852","low":"0.90809","close":"0.9083"},
{"date":"2020.08.27","clock":"6:00","open":"0.9083","high":"0.9084","low":"0.90774","close":"0.90781"},
{"date":"2020.08.27","clock":"7:00","open":"0.90781","high":"0.90798","low":"0.90759","close":"0.90766"},
{"date":"2020.08.27","clock":"8:00","open":"0.90766","high":"0.90843","low":"0.9073","close":"0.90832"},
{"date":"2020.08.27","clock":"9:00","open":"0.90833","high":"0.90868","low":"0.90766","close":"0.90803"},
{"date":"2020.08.27","clock":"10:00","open":"0.90802","high":"0.9098","low":"0.90676","close":"0.90725"},
{"date":"2020.08.27","clock":"11:00","open":"0.90725","high":"0.90784","low":"0.90675","close":"0.90769"},
{"date":"2020.08.27","clock":"12:00","open":"0.90766","high":"0.90884","low":"0.90724","close":"0.90857"},
{"date":"2020.08.27","clock":"13:00","open":"0.90858","high":"0.90985","low":"0.90744","close":"0.90952"},
{"date":"2020.08.27","clock":"14:00","open":"0.90952","high":"0.91181","low":"0.90952","close":"0.91036"},
{"date":"2020.08.27","clock":"15:00","open":"0.91036","high":"0.91081","low":"0.90795","close":"0.90846"},
{"date":"2020.08.27","clock":"16:00","open":"0.90846","high":"0.91076","low":"0.90359","close":"0.90907"},
{"date":"2020.08.27","clock":"17:00","open":"0.90908","high":"0.91236","low":"0.90907","close":"0.90977"},
{"date":"2020.08.27","clock":"18:00","open":"0.90973","high":"0.91027","low":"0.90705","close":"0.90781"},
{"date":"2020.08.27","clock":"19:00","open":"0.90778","high":"0.91006","low":"0.90739","close":"0.90994"},
{"date":"2020.08.27","clock":"20:00","open":"0.90994","high":"0.91015","low":"0.90848","close":"0.90877"},
{"date":"2020.08.27","clock":"21:00","open":"0.90877","high":"0.9088","low":"0.90813","close":"0.90864"},
{"date":"2020.08.27","clock":"22:00","open":"0.90865","high":"0.90895","low":"0.90833","close":"0.9089"},
{"date":"2020.08.27","clock":"23:00","open":"0.9089","high":"0.90912","low":"0.90881","close":"0.90898"},
{"date":"2020.08.28","clock":"0:00","open":"0.908","high":"0.90879","low":"0.90788","close":"0.90841"},
{"date":"2020.08.28","clock":"1:00","open":"0.90838","high":"0.90939","low":"0.90838","close":"0.90938"},
{"date":"2020.08.28","clock":"2:00","open":"0.90938","high":"0.90951","low":"0.90902","close":"0.90919"},
{"date":"2020.08.28","clock":"3:00","open":"0.90918","high":"0.90996","low":"0.90918","close":"0.9093"},
{"date":"2020.08.28","clock":"4:00","open":"0.90931","high":"0.90969","low":"0.9087","close":"0.90871"},
{"date":"2020.08.28","clock":"5:00","open":"0.90871","high":"0.90888","low":"0.90823","close":"0.90823"},
{"date":"2020.08.28","clock":"6:00","open":"0.90825","high":"0.90827","low":"0.90661","close":"0.90666"},
{"date":"2020.08.28","clock":"7:00","open":"0.90666","high":"0.90708","low":"0.90594","close":"0.90599"},
{"date":"2020.08.28","clock":"8:00","open":"0.90599","high":"0.90646","low":"0.90497","close":"0.90568"},
{"date":"2020.08.28","clock":"9:00","open":"0.9057","high":"0.90629","low":"0.90542","close":"0.9056"},
{"date":"2020.08.28","clock":"10:00","open":"0.90561","high":"0.90575","low":"0.90336","close":"0.90405"},
{"date":"2020.08.28","clock":"11:00","open":"0.90404","high":"0.9042","low":"0.90269","close":"0.90314"},
{"date":"2020.08.28","clock":"12:00","open":"0.90314","high":"0.90457","low":"0.90239","close":"0.9045"},
{"date":"2020.08.28","clock":"13:00","open":"0.90449","high":"0.9045","low":"0.9031","close":"0.90329"},
{"date":"2020.08.28","clock":"14:00","open":"0.90328","high":"0.90357","low":"0.9026","close":"0.90304"},
{"date":"2020.08.28","clock":"15:00","open":"0.90304","high":"0.90572","low":"0.90244","close":"0.90528"},
{"date":"2020.08.28","clock":"16:00","open":"0.90529","high":"0.90644","low":"0.90481","close":"0.90563"},
{"date":"2020.08.28","clock":"17:00","open":"0.90562","high":"0.90698","low":"0.90365","close":"0.90423"},
{"date":"2020.08.28","clock":"18:00","open":"0.90422","high":"0.90484","low":"0.90317","close":"0.90401"},
{"date":"2020.08.28","clock":"19:00","open":"0.90402","high":"0.90509","low":"0.90354","close":"0.90487"},
{"date":"2020.08.28","clock":"20:00","open":"0.90487","high":"0.90559","low":"0.90474","close":"0.90548"},
{"date":"2020.08.28","clock":"21:00","open":"0.9055","high":"0.9056","low":"0.90486","close":"0.90492"},
{"date":"2020.08.28","clock":"22:00","open":"0.90492","high":"0.90532","low":"0.90417","close":"0.90421"},
{"date":"2020.08.28","clock":"23:00","open":"0.90421","high":"0.90449","low":"0.90379","close":"0.90406"},
{"date":"2020.08.31","clock":"0:00","open":"0.90452","high":"0.90452","low":"0.90313","close":"0.90364"},
{"date":"2020.08.31","clock":"1:00","open":"0.90363","high":"0.90477","low":"0.90345","close":"0.90391"},
{"date":"2020.08.31","clock":"2:00","open":"0.9039","high":"0.90415","low":"0.9033","close":"0.90362"},
{"date":"2020.08.31","clock":"3:00","open":"0.90363","high":"0.90399","low":"0.90263","close":"0.90372"},
{"date":"2020.08.31","clock":"4:00","open":"0.90372","high":"0.90487","low":"0.90355","close":"0.90453"},
{"date":"2020.08.31","clock":"5:00","open":"0.90453","high":"0.9048","low":"0.90378","close":"0.90379"},
{"date":"2020.08.31","clock":"6:00","open":"0.9038","high":"0.90401","low":"0.90349","close":"0.90381"},
{"date":"2020.08.31","clock":"7:00","open":"0.90381","high":"0.90447","low":"0.90378","close":"0.90431"},
{"date":"2020.08.31","clock":"8:00","open":"0.90432","high":"0.90441","low":"0.90348","close":"0.90355"},
{"date":"2020.08.31","clock":"9:00","open":"0.90355","high":"0.90459","low":"0.90293","close":"0.9032"},
{"date":"2020.08.31","clock":"10:00","open":"0.9032","high":"0.90451","low":"0.90289","close":"0.90451"},
{"date":"2020.08.31","clock":"11:00","open":"0.90448","high":"0.90462","low":"0.90278","close":"0.90307"},
{"date":"2020.08.31","clock":"12:00","open":"0.90305","high":"0.90503","low":"0.9025","close":"0.90459"},
{"date":"2020.08.31","clock":"13:00","open":"0.90459","high":"0.90532","low":"0.90429","close":"0.90472"},
{"date":"2020.08.31","clock":"14:00","open":"0.9047","high":"0.90475","low":"0.90191","close":"0.90215"},
{"date":"2020.08.31","clock":"15:00","open":"0.90214","high":"0.90315","low":"0.90202","close":"0.90282"},
{"date":"2020.08.31","clock":"16:00","open":"0.90282","high":"0.90336","low":"0.90146","close":"0.90333"},
{"date":"2020.08.31","clock":"17:00","open":"0.90333","high":"0.90333","low":"0.89985","close":"0.90027"},
{"date":"2020.08.31","clock":"18:00","open":"0.90029","high":"0.902","low":"0.90028","close":"0.90118"},
{"date":"2020.08.31","clock":"19:00","open":"0.90119","high":"0.9034","low":"0.90093","close":"0.90282"},
{"date":"2020.08.31","clock":"20:00","open":"0.90283","high":"0.90284","low":"0.90232","close":"0.90274"},
{"date":"2020.08.31","clock":"21:00","open":"0.90273","high":"0.90346","low":"0.90273","close":"0.90345"},
{"date":"2020.08.31","clock":"22:00","open":"0.90346","high":"0.90421","low":"0.90319","close":"0.90395"},
{"date":"2020.08.31","clock":"23:00","open":"0.90396","high":"0.90413","low":"0.90365","close":"0.90365"},
{"date":"2020.09.01","clock":"0:00","open":"0.90276","high":"0.90348","low":"0.9026","close":"0.90335"},
{"date":"2020.09.01","clock":"1:00","open":"0.90339","high":"0.90384","low":"0.90339","close":"0.90382"},
{"date":"2020.09.01","clock":"2:00","open":"0.90383","high":"0.90409","low":"0.90375","close":"0.90406"},
{"date":"2020.09.01","clock":"3:00","open":"0.90406","high":"0.90446","low":"0.90352","close":"0.90392"},
{"date":"2020.09.01","clock":"4:00","open":"0.9039","high":"0.9039","low":"0.9018","close":"0.90203"},
{"date":"2020.09.01","clock":"5:00","open":"0.90202","high":"0.90224","low":"0.90054","close":"0.90079"},
{"date":"2020.09.01","clock":"6:00","open":"0.90079","high":"0.90133","low":"0.90061","close":"0.90101"},
{"date":"2020.09.01","clock":"7:00","open":"0.90102","high":"0.90116","low":"0.90059","close":"0.9011"},
{"date":"2020.09.01","clock":"8:00","open":"0.9011","high":"0.9011","low":"0.90039","close":"0.90051"},
{"date":"2020.09.01","clock":"9:00","open":"0.90051","high":"0.90087","low":"0.89989","close":"0.90075"},
{"date":"2020.09.01","clock":"10:00","open":"0.90074","high":"0.90174","low":"0.90026","close":"0.90071"},
{"date":"2020.09.01","clock":"11:00","open":"0.90072","high":"0.90316","low":"0.9007","close":"0.90262"},
{"date":"2020.09.01","clock":"12:00","open":"0.90261","high":"0.90419","low":"0.90261","close":"0.90326"},
{"date":"2020.09.01","clock":"13:00","open":"0.90326","high":"0.90458","low":"0.90303","close":"0.90407"},
{"date":"2020.09.01","clock":"14:00","open":"0.90407","high":"0.90692","low":"0.90382","close":"0.90653"},
{"date":"2020.09.01","clock":"15:00","open":"0.90654","high":"0.90774","low":"0.90638","close":"0.9065"},
{"date":"2020.09.01","clock":"16:00","open":"0.9065","high":"0.9083","low":"0.90545","close":"0.90645"},
{"date":"2020.09.01","clock":"17:00","open":"0.90635","high":"0.91007","low":"0.90616","close":"0.90743"},
{"date":"2020.09.01","clock":"18:00","open":"0.90737","high":"0.90786","low":"0.90685","close":"0.90716"},
{"date":"2020.09.01","clock":"19:00","open":"0.90716","high":"0.90867","low":"0.90716","close":"0.90849"},
{"date":"2020.09.01","clock":"20:00","open":"0.90851","high":"0.90991","low":"0.90841","close":"0.90909"},
{"date":"2020.09.01","clock":"21:00","open":"0.90909","high":"0.90973","low":"0.909","close":"0.90957"},
{"date":"2020.09.01","clock":"22:00","open":"0.90956","high":"0.9099","low":"0.90902","close":"0.90902"},
{"date":"2020.09.01","clock":"23:00","open":"0.90904","high":"0.90944","low":"0.90901","close":"0.90925"},
{"date":"2020.09.02","clock":"0:00","open":"0.9087","high":"0.90889","low":"0.90858","close":"0.9087"},
{"date":"2020.09.02","clock":"1:00","open":"0.9087","high":"0.90954","low":"0.90833","close":"0.90953"},
{"date":"2020.09.02","clock":"2:00","open":"0.90952","high":"0.90958","low":"0.90892","close":"0.9094"},
{"date":"2020.09.02","clock":"3:00","open":"0.90939","high":"0.91097","low":"0.90928","close":"0.91096"},
{"date":"2020.09.02","clock":"4:00","open":"0.91096","high":"0.91196","low":"0.91064","close":"0.91104"},
{"date":"2020.09.02","clock":"5:00","open":"0.91104","high":"0.91125","low":"0.91046","close":"0.9108"},
{"date":"2020.09.02","clock":"6:00","open":"0.91081","high":"0.91123","low":"0.91071","close":"0.91082"},
{"date":"2020.09.02","clock":"7:00","open":"0.91082","high":"0.91104","low":"0.91049","close":"0.91069"},
{"date":"2020.09.02","clock":"8:00","open":"0.91071","high":"0.9114","low":"0.91061","close":"0.91098"},
{"date":"2020.09.02","clock":"9:00","open":"0.91098","high":"0.91183","low":"0.91056","close":"0.91122"},
{"date":"2020.09.02","clock":"10:00","open":"0.91123","high":"0.91273","low":"0.91086","close":"0.91262"},
{"date":"2020.09.02","clock":"11:00","open":"0.91262","high":"0.91367","low":"0.91183","close":"0.91276"},
{"date":"2020.09.02","clock":"12:00","open":"0.91277","high":"0.913","low":"0.91045","close":"0.91051"},
{"date":"2020.09.02","clock":"13:00","open":"0.9105","high":"0.91107","low":"0.9099","close":"0.91041"},
{"date":"2020.09.02","clock":"14:00","open":"0.91043","high":"0.91188","low":"0.91026","close":"0.91118"},
{"date":"2020.09.02","clock":"15:00","open":"0.91119","high":"0.91195","low":"0.9099","close":"0.91133"},
{"date":"2020.09.02","clock":"16:00","open":"0.91132","high":"0.91327","low":"0.91109","close":"0.91212"},
{"date":"2020.09.02","clock":"17:00","open":"0.91214","high":"0.91284","low":"0.9104","close":"0.91055"},
{"date":"2020.09.02","clock":"18:00","open":"0.91054","high":"0.91144","low":"0.91046","close":"0.91069"},
{"date":"2020.09.02","clock":"19:00","open":"0.91069","high":"0.91204","low":"0.91063","close":"0.91164"},
{"date":"2020.09.02","clock":"20:00","open":"0.91164","high":"0.91275","low":"0.91143","close":"0.91265"},
{"date":"2020.09.02","clock":"21:00","open":"0.91266","high":"0.91325","low":"0.91249","close":"0.91283"},
{"date":"2020.09.02","clock":"22:00","open":"0.91283","high":"0.91283","low":"0.91098","close":"0.91102"},
{"date":"2020.09.02","clock":"23:00","open":"0.91103","high":"0.91124","low":"0.91047","close":"0.91064"},
{"date":"2020.09.03","clock":"0:00","open":"0.91004","high":"0.91053","low":"0.90993","close":"0.91025"},
{"date":"2020.09.03","clock":"1:00","open":"0.91024","high":"0.91126","low":"0.91024","close":"0.91109"},
{"date":"2020.09.03","clock":"2:00","open":"0.91106","high":"0.91136","low":"0.9109","close":"0.91134"},
{"date":"2020.09.03","clock":"3:00","open":"0.91134","high":"0.91256","low":"0.91134","close":"0.91236"},
{"date":"2020.09.03","clock":"4:00","open":"0.91234","high":"0.91252","low":"0.91189","close":"0.91196"},
{"date":"2020.09.03","clock":"5:00","open":"0.91196","high":"0.91244","low":"0.91152","close":"0.91203"},
{"date":"2020.09.03","clock":"6:00","open":"0.91203","high":"0.91227","low":"0.91185","close":"0.91214"},
{"date":"2020.09.03","clock":"7:00","open":"0.91214","high":"0.91307","low":"0.91207","close":"0.91293"},
{"date":"2020.09.03","clock":"8:00","open":"0.91293","high":"0.91338","low":"0.91281","close":"0.91325"},
{"date":"2020.09.03","clock":"9:00","open":"0.91325","high":"0.91422","low":"0.91272","close":"0.9137"},
{"date":"2020.09.03","clock":"10:00","open":"0.91369","high":"0.91403","low":"0.91124","close":"0.91199"},
{"date":"2020.09.03","clock":"11:00","open":"0.91197","high":"0.91231","low":"0.91085","close":"0.9112"},
{"date":"2020.09.03","clock":"12:00","open":"0.91122","high":"0.91162","low":"0.91008","close":"0.91126"},
{"date":"2020.09.03","clock":"13:00","open":"0.91127","high":"0.91191","low":"0.91051","close":"0.91177"},
{"date":"2020.09.03","clock":"14:00","open":"0.91177","high":"0.91316","low":"0.91164","close":"0.91243"},
{"date":"2020.09.03","clock":"15:00","open":"0.91244","high":"0.91275","low":"0.91066","close":"0.91086"},
{"date":"2020.09.03","clock":"16:00","open":"0.91088","high":"0.9111","low":"0.90962","close":"0.90987"},
{"date":"2020.09.03","clock":"17:00","open":"0.90987","high":"0.91089","low":"0.90824","close":"0.90938"},
{"date":"2020.09.03","clock":"18:00","open":"0.90938","high":"0.91145","low":"0.90914","close":"0.91055"},
{"date":"2020.09.03","clock":"19:00","open":"0.91055","high":"0.91083","low":"0.90969","close":"0.91024"},
{"date":"2020.09.03","clock":"20:00","open":"0.91024","high":"0.91072","low":"0.90948","close":"0.90955"},
{"date":"2020.09.03","clock":"21:00","open":"0.90955","high":"0.90959","low":"0.90867","close":"0.90886"},
{"date":"2020.09.03","clock":"22:00","open":"0.90888","high":"0.90957","low":"0.90851","close":"0.90903"},
{"date":"2020.09.03","clock":"23:00","open":"0.90903","high":"0.90962","low":"0.90896","close":"0.90937"},
{"date":"2020.09.04","clock":"0:00","open":"0.90844","high":"0.90937","low":"0.90841","close":"0.90874"},
{"date":"2020.09.04","clock":"1:00","open":"0.90877","high":"0.90984","low":"0.90877","close":"0.90984"},
{"date":"2020.09.04","clock":"2:00","open":"0.90983","high":"0.91014","low":"0.90945","close":"0.91003"},
{"date":"2020.09.04","clock":"3:00","open":"0.91003","high":"0.91003","low":"0.90915","close":"0.90941"},
{"date":"2020.09.04","clock":"4:00","open":"0.90939","high":"0.90959","low":"0.90902","close":"0.90944"},
{"date":"2020.09.04","clock":"5:00","open":"0.90946","high":"0.91013","low":"0.90912","close":"0.91011"},
{"date":"2020.09.04","clock":"6:00","open":"0.91012","high":"0.91012","low":"0.90969","close":"0.90982"},
{"date":"2020.09.04","clock":"7:00","open":"0.90983","high":"0.90992","low":"0.9094","close":"0.90952"},
{"date":"2020.09.04","clock":"8:00","open":"0.90952","high":"0.90989","low":"0.90942","close":"0.90962"},
{"date":"2020.09.04","clock":"9:00","open":"0.90962","high":"0.91086","low":"0.90939","close":"0.91065"},
{"date":"2020.09.04","clock":"10:00","open":"0.91066","high":"0.9113","low":"0.9099","close":"0.91043"},
{"date":"2020.09.04","clock":"11:00","open":"0.91044","high":"0.91172","low":"0.90947","close":"0.90964"},
{"date":"2020.09.04","clock":"12:00","open":"0.90965","high":"0.91077","low":"0.90941","close":"0.9102"},
{"date":"2020.09.04","clock":"13:00","open":"0.9102","high":"0.91136","low":"0.90949","close":"0.9112"},
{"date":"2020.09.04","clock":"14:00","open":"0.9112","high":"0.91173","low":"0.91051","close":"0.9112"},
{"date":"2020.09.04","clock":"15:00","open":"0.9112","high":"0.91344","low":"0.91023","close":"0.91303"},
{"date":"2020.09.04","clock":"16:00","open":"0.91304","high":"0.91501","low":"0.9128","close":"0.91485"},
{"date":"2020.09.04","clock":"17:00","open":"0.91485","high":"0.91594","low":"0.91444","close":"0.91542"},
{"date":"2020.09.04","clock":"18:00","open":"0.91542","high":"0.91633","low":"0.91456","close":"0.91476"},
{"date":"2020.09.04","clock":"19:00","open":"0.91476","high":"0.91528","low":"0.9138","close":"0.91398"},
{"date":"2020.09.04","clock":"20:00","open":"0.91398","high":"0.91405","low":"0.91336","close":"0.91388"},
{"date":"2020.09.04","clock":"21:00","open":"0.91389","high":"0.91397","low":"0.91214","close":"0.91222"},
{"date":"2020.09.04","clock":"22:00","open":"0.91222","high":"0.91284","low":"0.91215","close":"0.91274"},
{"date":"2020.09.04","clock":"23:00","open":"0.91273","high":"0.91356","low":"0.91271","close":"0.91335"},
{"date":"2020.09.07","clock":"0:00","open":"0.91292","high":"0.91351","low":"0.91292","close":"0.91336"},
{"date":"2020.09.07","clock":"1:00","open":"0.91334","high":"0.9136","low":"0.9131","close":"0.91328"},
{"date":"2020.09.07","clock":"2:00","open":"0.91329","high":"0.91362","low":"0.91315","close":"0.91351"},
{"date":"2020.09.07","clock":"3:00","open":"0.9135","high":"0.91366","low":"0.91324","close":"0.91343"},
{"date":"2020.09.07","clock":"4:00","open":"0.91345","high":"0.91389","low":"0.91343","close":"0.91381"},
{"date":"2020.09.07","clock":"5:00","open":"0.91381","high":"0.91441","low":"0.91381","close":"0.91422"},
{"date":"2020.09.07","clock":"6:00","open":"0.91422","high":"0.91434","low":"0.91373","close":"0.91374"},
{"date":"2020.09.07","clock":"7:00","open":"0.91374","high":"0.91412","low":"0.91374","close":"0.91409"},
{"date":"2020.09.07","clock":"8:00","open":"0.91408","high":"0.91456","low":"0.91402","close":"0.91417"},
{"date":"2020.09.07","clock":"9:00","open":"0.91416","high":"0.91431","low":"0.91392","close":"0.91428"},
{"date":"2020.09.07","clock":"10:00","open":"0.91427","high":"0.91438","low":"0.91205","close":"0.91304"},
{"date":"2020.09.07","clock":"11:00","open":"0.91303","high":"0.91319","low":"0.91211","close":"0.91303"},
{"date":"2020.09.07","clock":"12:00","open":"0.91302","high":"0.91437","low":"0.91302","close":"0.91365"},
{"date":"2020.09.07","clock":"13:00","open":"0.91363","high":"0.91521","low":"0.91345","close":"0.91411"},
{"date":"2020.09.07","clock":"14:00","open":"0.91412","high":"0.91458","low":"0.91378","close":"0.91419"},
{"date":"2020.09.07","clock":"15:00","open":"0.91419","high":"0.91549","low":"0.91393","close":"0.91534"},
{"date":"2020.09.07","clock":"16:00","open":"0.91534","high":"0.91565","low":"0.91502","close":"0.91562"},
{"date":"2020.09.07","clock":"17:00","open":"0.91563","high":"0.91586","low":"0.91423","close":"0.91502"},
{"date":"2020.09.07","clock":"18:00","open":"0.91502","high":"0.91588","low":"0.91497","close":"0.91565"},
{"date":"2020.09.07","clock":"19:00","open":"0.91566","high":"0.9165","low":"0.91561","close":"0.91645"},
{"date":"2020.09.07","clock":"20:00","open":"0.91644","high":"0.91694","low":"0.91632","close":"0.91688"},
{"date":"2020.09.07","clock":"21:00","open":"0.91688","high":"0.91688","low":"0.91615","close":"0.91628"},
{"date":"2020.09.07","clock":"22:00","open":"0.9163","high":"0.91635","low":"0.91611","close":"0.91616"},
{"date":"2020.09.07","clock":"23:00","open":"0.91613","high":"0.91628","low":"0.91572","close":"0.91577"},
{"date":"2020.09.08","clock":"0:00","open":"0.91592","high":"0.91624","low":"0.91573","close":"0.91592"},
{"date":"2020.09.08","clock":"1:00","open":"0.91592","high":"0.91643","low":"0.91589","close":"0.91643"},
{"date":"2020.09.08","clock":"2:00","open":"0.91641","high":"0.91645","low":"0.91606","close":"0.91641"},
{"date":"2020.09.08","clock":"3:00","open":"0.91641","high":"0.91744","low":"0.91617","close":"0.91738"},
{"date":"2020.09.08","clock":"4:00","open":"0.91737","high":"0.918","low":"0.91728","close":"0.9179"},
{"date":"2020.09.08","clock":"5:00","open":"0.9179","high":"0.91791","low":"0.91733","close":"0.91787"},
{"date":"2020.09.08","clock":"6:00","open":"0.91787","high":"0.91788","low":"0.91761","close":"0.91777"},
{"date":"2020.09.08","clock":"7:00","open":"0.91775","high":"0.91803","low":"0.91771","close":"0.91771"},
{"date":"2020.09.08","clock":"8:00","open":"0.91771","high":"0.91793","low":"0.91736","close":"0.91737"},
{"date":"2020.09.08","clock":"9:00","open":"0.91736","high":"0.9175","low":"0.91644","close":"0.91719"},
{"date":"2020.09.08","clock":"10:00","open":"0.91716","high":"0.91832","low":"0.91694","close":"0.91743"},
{"date":"2020.09.08","clock":"11:00","open":"0.91743","high":"0.91794","low":"0.91691","close":"0.91771"},
{"date":"2020.09.08","clock":"12:00","open":"0.9177","high":"0.91948","low":"0.91752","close":"0.91935"},
{"date":"2020.09.08","clock":"13:00","open":"0.91936","high":"0.92003","low":"0.91703","close":"0.91728"},
{"date":"2020.09.08","clock":"14:00","open":"0.91728","high":"0.91835","low":"0.91676","close":"0.91823"},
{"date":"2020.09.08","clock":"15:00","open":"0.9182","high":"0.91844","low":"0.91672","close":"0.91719"},
{"date":"2020.09.08","clock":"16:00","open":"0.91719","high":"0.91928","low":"0.91675","close":"0.9188"},
{"date":"2020.09.08","clock":"17:00","open":"0.9188","high":"0.91885","low":"0.9168","close":"0.91698"},
{"date":"2020.09.08","clock":"18:00","open":"0.91697","high":"0.91728","low":"0.91634","close":"0.91673"},
{"date":"2020.09.08","clock":"19:00","open":"0.9167","high":"0.91674","low":"0.91559","close":"0.91633"},
{"date":"2020.09.08","clock":"20:00","open":"0.91633","high":"0.91678","low":"0.9162","close":"0.91634"},
{"date":"2020.09.08","clock":"21:00","open":"0.91634","high":"0.91735","low":"0.91615","close":"0.91733"},
{"date":"2020.09.08","clock":"22:00","open":"0.91733","high":"0.91816","low":"0.91729","close":"0.91789"},
{"date":"2020.09.08","clock":"23:00","open":"0.9179","high":"0.91806","low":"0.91751","close":"0.91765"},
{"date":"2020.09.09","clock":"0:00","open":"0.91729","high":"0.91795","low":"0.91717","close":"0.91787"},
{"date":"2020.09.09","clock":"1:00","open":"0.91787","high":"0.91853","low":"0.91761","close":"0.9182"},
{"date":"2020.09.09","clock":"2:00","open":"0.9182","high":"0.91859","low":"0.91788","close":"0.91808"},
{"date":"2020.09.09","clock":"3:00","open":"0.91808","high":"0.91839","low":"0.91784","close":"0.91798"},
{"date":"2020.09.09","clock":"4:00","open":"0.91798","high":"0.91857","low":"0.91771","close":"0.91791"},
{"date":"2020.09.09","clock":"5:00","open":"0.9179","high":"0.91817","low":"0.91779","close":"0.91815"},
{"date":"2020.09.09","clock":"6:00","open":"0.91815","high":"0.91816","low":"0.91778","close":"0.91783"},
{"date":"2020.09.09","clock":"7:00","open":"0.91783","high":"0.91805","low":"0.91764","close":"0.91798"},
{"date":"2020.09.09","clock":"8:00","open":"0.91798","high":"0.91835","low":"0.91785","close":"0.91823"},
{"date":"2020.09.09","clock":"9:00","open":"0.91824","high":"0.91903","low":"0.91805","close":"0.91865"},
{"date":"2020.09.09","clock":"10:00","open":"0.91865","high":"0.91893","low":"0.91778","close":"0.91778"},
{"date":"2020.09.09","clock":"11:00","open":"0.91777","high":"0.91823","low":"0.91704","close":"0.91786"},
{"date":"2020.09.09","clock":"12:00","open":"0.91786","high":"0.91833","low":"0.91755","close":"0.91792"},
{"date":"2020.09.09","clock":"13:00","open":"0.91792","high":"0.91897","low":"0.91786","close":"0.91886"},
{"date":"2020.09.09","clock":"14:00","open":"0.91887","high":"0.91899","low":"0.91759","close":"0.9181"},
{"date":"2020.09.09","clock":"15:00","open":"0.9181","high":"0.91815","low":"0.91509","close":"0.91589"},
{"date":"2020.09.09","clock":"16:00","open":"0.9159","high":"0.91612","low":"0.91385","close":"0.91443"},
{"date":"2020.09.09","clock":"17:00","open":"0.91443","high":"0.91475","low":"0.91315","close":"0.91363"},
{"date":"2020.09.09","clock":"18:00","open":"0.91364","high":"0.91364","low":"0.91234","close":"0.91311"},
{"date":"2020.09.09","clock":"19:00","open":"0.91311","high":"0.91344","low":"0.91264","close":"0.91335"},
{"date":"2020.09.09","clock":"20:00","open":"0.91335","high":"0.91346","low":"0.91285","close":"0.9131"},
{"date":"2020.09.09","clock":"21:00","open":"0.9131","high":"0.91346","low":"0.91252","close":"0.91257"},
{"date":"2020.09.09","clock":"22:00","open":"0.91256","high":"0.9127","low":"0.91201","close":"0.91242"},
{"date":"2020.09.09","clock":"23:00","open":"0.91241","high":"0.91246","low":"0.91207","close":"0.91226"},
{"date":"2020.09.10","clock":"0:00","open":"0.9121","high":"0.91263","low":"0.91208","close":"0.91224"},
{"date":"2020.09.10","clock":"1:00","open":"0.91224","high":"0.91226","low":"0.91193","close":"0.91199"},
{"date":"2020.09.10","clock":"2:00","open":"0.91199","high":"0.91224","low":"0.9118","close":"0.91217"},
{"date":"2020.09.10","clock":"3:00","open":"0.91218","high":"0.91223","low":"0.91146","close":"0.91189"},
{"date":"2020.09.10","clock":"4:00","open":"0.91189","high":"0.91203","low":"0.91156","close":"0.91157"},
{"date":"2020.09.10","clock":"5:00","open":"0.91157","high":"0.91177","low":"0.91142","close":"0.9115"},
{"date":"2020.09.10","clock":"6:00","open":"0.9115","high":"0.9115","low":"0.91118","close":"0.91122"},
{"date":"2020.09.10","clock":"7:00","open":"0.91123","high":"0.9117","low":"0.9111","close":"0.91158"},
{"date":"2020.09.10","clock":"8:00","open":"0.91158","high":"0.91159","low":"0.91072","close":"0.91078"},
{"date":"2020.09.10","clock":"9:00","open":"0.9108","high":"0.91102","low":"0.90992","close":"0.91083"},
{"date":"2020.09.10","clock":"10:00","open":"0.91083","high":"0.91102","low":"0.9095","close":"0.90967"},
{"date":"2020.09.10","clock":"11:00","open":"0.90967","high":"0.90997","low":"0.90839","close":"0.90857"},
{"date":"2020.09.10","clock":"12:00","open":"0.90857","high":"0.9094","low":"0.90827","close":"0.90934"},
{"date":"2020.09.10","clock":"13:00","open":"0.90933","high":"0.90957","low":"0.90854","close":"0.90894"},
{"date":"2020.09.10","clock":"14:00","open":"0.90894","high":"0.90956","low":"0.9083","close":"0.90848"},
{"date":"2020.09.10","clock":"15:00","open":"0.90847","high":"0.90892","low":"0.90596","close":"0.90638"},
{"date":"2020.09.10","clock":"16:00","open":"0.90638","high":"0.90683","low":"0.90486","close":"0.90619"},
{"date":"2020.09.10","clock":"17:00","open":"0.90619","high":"0.90776","low":"0.90511","close":"0.90756"},
{"date":"2020.09.10","clock":"18:00","open":"0.90754","high":"0.90804","low":"0.90685","close":"0.90779"},
{"date":"2020.09.10","clock":"19:00","open":"0.90778","high":"0.90899","low":"0.90741","close":"0.90835"},
{"date":"2020.09.10","clock":"20:00","open":"0.90835","high":"0.90892","low":"0.90781","close":"0.90885"},
{"date":"2020.09.10","clock":"21:00","open":"0.90886","high":"0.91053","low":"0.90878","close":"0.90997"},
{"date":"2020.09.10","clock":"22:00","open":"0.90997","high":"0.91094","low":"0.90991","close":"0.91073"},
{"date":"2020.09.10","clock":"23:00","open":"0.91072","high":"0.91096","low":"0.91038","close":"0.9105"},
{"date":"2020.09.11","clock":"0:00","open":"0.91037","high":"0.91062","low":"0.90946","close":"0.90974"},
{"date":"2020.09.11","clock":"1:00","open":"0.90973","high":"0.91044","low":"0.90969","close":"0.90991"},
{"date":"2020.09.11","clock":"2:00","open":"0.90993","high":"0.91028","low":"0.90984","close":"0.91024"},
{"date":"2020.09.11","clock":"3:00","open":"0.91025","high":"0.91026","low":"0.90951","close":"0.90984"},
{"date":"2020.09.11","clock":"4:00","open":"0.90985","high":"0.91011","low":"0.90953","close":"0.9101"},
{"date":"2020.09.11","clock":"5:00","open":"0.91011","high":"0.91015","low":"0.90965","close":"0.90998"},
{"date":"2020.09.11","clock":"6:00","open":"0.90999","high":"0.91008","low":"0.90964","close":"0.90977"},
{"date":"2020.09.11","clock":"7:00","open":"0.90978","high":"0.90993","low":"0.90961","close":"0.90979"},
{"date":"2020.09.11","clock":"8:00","open":"0.90978","high":"0.91012","low":"0.90941","close":"0.90969"},
{"date":"2020.09.11","clock":"9:00","open":"0.90969","high":"0.91061","low":"0.90955","close":"0.91044"},
{"date":"2020.09.11","clock":"10:00","open":"0.91044","high":"0.91056","low":"0.90923","close":"0.90998"},
{"date":"2020.09.11","clock":"11:00","open":"0.90999","high":"0.91002","low":"0.90844","close":"0.90861"},
{"date":"2020.09.11","clock":"12:00","open":"0.9086","high":"0.90923","low":"0.90795","close":"0.90798"},
{"date":"2020.09.11","clock":"13:00","open":"0.90798","high":"0.90972","low":"0.90794","close":"0.90934"},
{"date":"2020.09.11","clock":"14:00","open":"0.90934","high":"0.90946","low":"0.90867","close":"0.90924"},
{"date":"2020.09.11","clock":"15:00","open":"0.90924","high":"0.91023","low":"0.90901","close":"0.90919"},
{"date":"2020.09.11","clock":"16:00","open":"0.90919","high":"0.9097","low":"0.90819","close":"0.90946"},
{"date":"2020.09.11","clock":"17:00","open":"0.90944","high":"0.90966","low":"0.90862","close":"0.90946"},
{"date":"2020.09.11","clock":"18:00","open":"0.90945","high":"0.90958","low":"0.90876","close":"0.90919"},
{"date":"2020.09.11","clock":"19:00","open":"0.90919","high":"0.90934","low":"0.90865","close":"0.90918"},
{"date":"2020.09.11","clock":"20:00","open":"0.9092","high":"0.90997","low":"0.90914","close":"0.90962"},
{"date":"2020.09.11","clock":"21:00","open":"0.90962","high":"0.9098","low":"0.90901","close":"0.90958"},
{"date":"2020.09.11","clock":"22:00","open":"0.90958","high":"0.90967","low":"0.90886","close":"0.90903"},
{"date":"2020.09.11","clock":"23:00","open":"0.90902","high":"0.90916","low":"0.90871","close":"0.90883"},
{"date":"2020.09.14","clock":"0:00","open":"0.90848","high":"0.9091","low":"0.90848","close":"0.90886"},
{"date":"2020.09.14","clock":"1:00","open":"0.90886","high":"0.90905","low":"0.90815","close":"0.9087"},
{"date":"2020.09.14","clock":"2:00","open":"0.90866","high":"0.9091","low":"0.90865","close":"0.90892"},
{"date":"2020.09.14","clock":"3:00","open":"0.90892","high":"0.90981","low":"0.90877","close":"0.90975"},
{"date":"2020.09.14","clock":"4:00","open":"0.90974","high":"0.90984","low":"0.90906","close":"0.90919"},
{"date":"2020.09.14","clock":"5:00","open":"0.90919","high":"0.9092","low":"0.90861","close":"0.9087"},
{"date":"2020.09.14","clock":"6:00","open":"0.9087","high":"0.90872","low":"0.90854","close":"0.90868"},
{"date":"2020.09.14","clock":"7:00","open":"0.90869","high":"0.90888","low":"0.90861","close":"0.90869"},
{"date":"2020.09.14","clock":"8:00","open":"0.90869","high":"0.90886","low":"0.90829","close":"0.90834"},
{"date":"2020.09.14","clock":"9:00","open":"0.90834","high":"0.90917","low":"0.90823","close":"0.90876"},
{"date":"2020.09.14","clock":"10:00","open":"0.90875","high":"0.90877","low":"0.90768","close":"0.90768"},
{"date":"2020.09.14","clock":"11:00","open":"0.90768","high":"0.90797","low":"0.90719","close":"0.90783"},
{"date":"2020.09.14","clock":"12:00","open":"0.90782","high":"0.90904","low":"0.90737","close":"0.90881"},
{"date":"2020.09.14","clock":"13:00","open":"0.9088","high":"0.90883","low":"0.90653","close":"0.90665"},
{"date":"2020.09.14","clock":"14:00","open":"0.90664","high":"0.90762","low":"0.90653","close":"0.90739"},
{"date":"2020.09.14","clock":"15:00","open":"0.90739","high":"0.90747","low":"0.90622","close":"0.90678"},
{"date":"2020.09.14","clock":"16:00","open":"0.90679","high":"0.90699","low":"0.90581","close":"0.9066"},
{"date":"2020.09.14","clock":"17:00","open":"0.90659","high":"0.90699","low":"0.90599","close":"0.90647"},
{"date":"2020.09.14","clock":"18:00","open":"0.90648","high":"0.90712","low":"0.90618","close":"0.90709"},
{"date":"2020.09.14","clock":"19:00","open":"0.9071","high":"0.90784","low":"0.90702","close":"0.90752"},
{"date":"2020.09.14","clock":"20:00","open":"0.9075","high":"0.90782","low":"0.90733","close":"0.9077"},
{"date":"2020.09.14","clock":"21:00","open":"0.9077","high":"0.90797","low":"0.90758","close":"0.90787"},
{"date":"2020.09.14","clock":"22:00","open":"0.9079","high":"0.90838","low":"0.90782","close":"0.90836"},
{"date":"2020.09.14","clock":"23:00","open":"0.90836","high":"0.90853","low":"0.90822","close":"0.90837"},
{"date":"2020.09.15","clock":"0:00","open":"0.90811","high":"0.9084","low":"0.90779","close":"0.9079"},
{"date":"2020.09.15","clock":"1:00","open":"0.90803","high":"0.90845","low":"0.9079","close":"0.90841"},
{"date":"2020.09.15","clock":"2:00","open":"0.90841","high":"0.90848","low":"0.90831","close":"0.9084"},
{"date":"2020.09.15","clock":"3:00","open":"0.90841","high":"0.90887","low":"0.90824","close":"0.90832"},
{"date":"2020.09.15","clock":"4:00","open":"0.90832","high":"0.90854","low":"0.9077","close":"0.90785"},
{"date":"2020.09.15","clock":"5:00","open":"0.90785","high":"0.90787","low":"0.90728","close":"0.90742"},
{"date":"2020.09.15","clock":"6:00","open":"0.90741","high":"0.90742","low":"0.90674","close":"0.90702"},
{"date":"2020.09.15","clock":"7:00","open":"0.90702","high":"0.9071","low":"0.90661","close":"0.90676"},
{"date":"2020.09.15","clock":"8:00","open":"0.90677","high":"0.90677","low":"0.90616","close":"0.90634"},
{"date":"2020.09.15","clock":"9:00","open":"0.90633","high":"0.90706","low":"0.90617","close":"0.9066"},
{"date":"2020.09.15","clock":"10:00","open":"0.9066","high":"0.90703","low":"0.90537","close":"0.90681"},
{"date":"2020.09.15","clock":"11:00","open":"0.90682","high":"0.90682","low":"0.90565","close":"0.90616"},
{"date":"2020.09.15","clock":"12:00","open":"0.90618","high":"0.90704","low":"0.90578","close":"0.907"},
{"date":"2020.09.15","clock":"13:00","open":"0.90699","high":"0.90707","low":"0.90538","close":"0.90539"},
{"date":"2020.09.15","clock":"14:00","open":"0.90539","high":"0.90596","low":"0.90512","close":"0.9056"},
{"date":"2020.09.15","clock":"15:00","open":"0.90559","high":"0.90764","low":"0.90532","close":"0.90672"},
{"date":"2020.09.15","clock":"16:00","open":"0.90671","high":"0.90792","low":"0.90606","close":"0.9067"},
{"date":"2020.09.15","clock":"17:00","open":"0.90673","high":"0.9085","low":"0.90673","close":"0.90793"},
{"date":"2020.09.15","clock":"18:00","open":"0.90792","high":"0.90861","low":"0.90792","close":"0.90856"},
{"date":"2020.09.15","clock":"19:00","open":"0.90856","high":"0.90857","low":"0.90806","close":"0.90814"},
{"date":"2020.09.15","clock":"20:00","open":"0.90814","high":"0.9084","low":"0.90793","close":"0.90835"},
{"date":"2020.09.15","clock":"21:00","open":"0.90836","high":"0.90858","low":"0.90793","close":"0.90793"},
{"date":"2020.09.15","clock":"22:00","open":"0.90793","high":"0.90836","low":"0.90777","close":"0.90808"},
{"date":"2020.09.15","clock":"23:00","open":"0.90809","high":"0.90826","low":"0.90785","close":"0.90807"},
{"date":"2020.09.16","clock":"0:00","open":"0.90755","high":"0.90804","low":"0.90751","close":"0.90782"},
{"date":"2020.09.16","clock":"1:00","open":"0.90782","high":"0.90819","low":"0.90782","close":"0.90811"},
{"date":"2020.09.16","clock":"2:00","open":"0.90806","high":"0.90866","low":"0.90802","close":"0.90862"},
{"date":"2020.09.16","clock":"3:00","open":"0.90862","high":"0.90931","low":"0.90836","close":"0.90915"},
{"date":"2020.09.16","clock":"4:00","open":"0.90917","high":"0.90941","low":"0.90839","close":"0.90845"},
{"date":"2020.09.16","clock":"5:00","open":"0.90844","high":"0.90861","low":"0.90792","close":"0.90797"},
{"date":"2020.09.16","clock":"6:00","open":"0.90797","high":"0.90806","low":"0.90776","close":"0.90793"},
{"date":"2020.09.16","clock":"7:00","open":"0.90792","high":"0.90805","low":"0.90779","close":"0.90781"},
{"date":"2020.09.16","clock":"8:00","open":"0.90782","high":"0.90829","low":"0.90756","close":"0.90801"},
{"date":"2020.09.16","clock":"9:00","open":"0.908","high":"0.9084","low":"0.90746","close":"0.90766"},
{"date":"2020.09.16","clock":"10:00","open":"0.90766","high":"0.90777","low":"0.90666","close":"0.90697"},
{"date":"2020.09.16","clock":"11:00","open":"0.90696","high":"0.90719","low":"0.90628","close":"0.90697"},
{"date":"2020.09.16","clock":"12:00","open":"0.90696","high":"0.90708","low":"0.9056","close":"0.90597"},
{"date":"2020.09.16","clock":"13:00","open":"0.90596","high":"0.9065","low":"0.90546","close":"0.90595"},
{"date":"2020.09.16","clock":"14:00","open":"0.90594","high":"0.90656","low":"0.90571","close":"0.90625"},
{"date":"2020.09.16","clock":"15:00","open":"0.90623","high":"0.90779","low":"0.90555","close":"0.90693"},
{"date":"2020.09.16","clock":"16:00","open":"0.90693","high":"0.90773","low":"0.90583","close":"0.90748"},
{"date":"2020.09.16","clock":"17:00","open":"0.90747","high":"0.90937","low":"0.90714","close":"0.90787"},
{"date":"2020.09.16","clock":"18:00","open":"0.90787","high":"0.90827","low":"0.90732","close":"0.90811"},
{"date":"2020.09.16","clock":"19:00","open":"0.90812","high":"0.90841","low":"0.90779","close":"0.90809"},
{"date":"2020.09.16","clock":"20:00","open":"0.90808","high":"0.90876","low":"0.90783","close":"0.90839"},
{"date":"2020.09.16","clock":"21:00","open":"0.90839","high":"0.91107","low":"0.90635","close":"0.91045"},
{"date":"2020.09.16","clock":"22:00","open":"0.91041","high":"0.91103","low":"0.90954","close":"0.91028"},
{"date":"2020.09.16","clock":"23:00","open":"0.91028","high":"0.91043","low":"0.90933","close":"0.90941"},
{"date":"2020.09.17","clock":"0:00","open":"0.90872","high":"0.90945","low":"0.90862","close":"0.90892"},
{"date":"2020.09.17","clock":"1:00","open":"0.90893","high":"0.90986","low":"0.90891","close":"0.90974"},
{"date":"2020.09.17","clock":"2:00","open":"0.90973","high":"0.91062","low":"0.90971","close":"0.91052"},
{"date":"2020.09.17","clock":"3:00","open":"0.91053","high":"0.91222","low":"0.91052","close":"0.91194"},
{"date":"2020.09.17","clock":"4:00","open":"0.91192","high":"0.91281","low":"0.91085","close":"0.91272"},
{"date":"2020.09.17","clock":"5:00","open":"0.91272","high":"0.91289","low":"0.91214","close":"0.91221"},
{"date":"2020.09.17","clock":"6:00","open":"0.91223","high":"0.91392","low":"0.91222","close":"0.91316"},
{"date":"2020.09.17","clock":"7:00","open":"0.91315","high":"0.91334","low":"0.91282","close":"0.91299"},
{"date":"2020.09.17","clock":"8:00","open":"0.91299","high":"0.91308","low":"0.91208","close":"0.91225"},
{"date":"2020.09.17","clock":"9:00","open":"0.91226","high":"0.91343","low":"0.9122","close":"0.91285"},
{"date":"2020.09.17","clock":"10:00","open":"0.91284","high":"0.91312","low":"0.91172","close":"0.91193"},
{"date":"2020.09.17","clock":"11:00","open":"0.91193","high":"0.91214","low":"0.91004","close":"0.91061"},
{"date":"2020.09.17","clock":"12:00","open":"0.91061","high":"0.91226","low":"0.90981","close":"0.91028"},
{"date":"2020.09.17","clock":"13:00","open":"0.91028","high":"0.91164","low":"0.91011","close":"0.91096"},
{"date":"2020.09.17","clock":"14:00","open":"0.91096","high":"0.91144","low":"0.91001","close":"0.91022"},
{"date":"2020.09.17","clock":"15:00","open":"0.91022","high":"0.91086","low":"0.90963","close":"0.90984"},
{"date":"2020.09.17","clock":"16:00","open":"0.90983","high":"0.91126","low":"0.90956","close":"0.90994"},
{"date":"2020.09.17","clock":"17:00","open":"0.90994","high":"0.91051","low":"0.90935","close":"0.91028"},
{"date":"2020.09.17","clock":"18:00","open":"0.91028","high":"0.91036","low":"0.90921","close":"0.90976"},
{"date":"2020.09.17","clock":"19:00","open":"0.90978","high":"0.9101","low":"0.90959","close":"0.90982"},
{"date":"2020.09.17","clock":"20:00","open":"0.90981","high":"0.91014","low":"0.90935","close":"0.90945"},
{"date":"2020.09.17","clock":"21:00","open":"0.90944","high":"0.90955","low":"0.90865","close":"0.90895"},
{"date":"2020.09.17","clock":"22:00","open":"0.90894","high":"0.90895","low":"0.90809","close":"0.90809"},
{"date":"2020.09.17","clock":"23:00","open":"0.90809","high":"0.90859","low":"0.90809","close":"0.90838"},
{"date":"2020.09.18","clock":"0:00","open":"0.90785","high":"0.9086","low":"0.90785","close":"0.90812"},
{"date":"2020.09.18","clock":"1:00","open":"0.90811","high":"0.90844","low":"0.90798","close":"0.90811"},
{"date":"2020.09.18","clock":"2:00","open":"0.90811","high":"0.90831","low":"0.90798","close":"0.90829"},
{"date":"2020.09.18","clock":"3:00","open":"0.9083","high":"0.90837","low":"0.90762","close":"0.90812"},
{"date":"2020.09.18","clock":"4:00","open":"0.90812","high":"0.90872","low":"0.90773","close":"0.90844"},
{"date":"2020.09.18","clock":"5:00","open":"0.90843","high":"0.90894","low":"0.90841","close":"0.90876"},
{"date":"2020.09.18","clock":"6:00","open":"0.90877","high":"0.90882","low":"0.9082","close":"0.90836"},
{"date":"2020.09.18","clock":"7:00","open":"0.90837","high":"0.90853","low":"0.90824","close":"0.90845"},
{"date":"2020.09.18","clock":"8:00","open":"0.90845","high":"0.90871","low":"0.90829","close":"0.90829"},
{"date":"2020.09.18","clock":"9:00","open":"0.90829","high":"0.90865","low":"0.90771","close":"0.90796"},
{"date":"2020.09.18","clock":"10:00","open":"0.90798","high":"0.90861","low":"0.90747","close":"0.90854"},
{"date":"2020.09.18","clock":"11:00","open":"0.90855","high":"0.90887","low":"0.90802","close":"0.90838"},
{"date":"2020.09.18","clock":"12:00","open":"0.90838","high":"0.90878","low":"0.90759","close":"0.90799"},
{"date":"2020.09.18","clock":"13:00","open":"0.908","high":"0.90992","low":"0.90797","close":"0.90941"},
{"date":"2020.09.18","clock":"14:00","open":"0.9094","high":"0.91058","low":"0.90909","close":"0.91"},
{"date":"2020.09.18","clock":"15:00","open":"0.91001","high":"0.91067","low":"0.90945","close":"0.90946"},
{"date":"2020.09.18","clock":"16:00","open":"0.90946","high":"0.91094","low":"0.90908","close":"0.91094"},
{"date":"2020.09.18","clock":"17:00","open":"0.91093","high":"0.91133","low":"0.90905","close":"0.90953"},
{"date":"2020.09.18","clock":"18:00","open":"0.90957","high":"0.90987","low":"0.90883","close":"0.9096"},
{"date":"2020.09.18","clock":"19:00","open":"0.9096","high":"0.90984","low":"0.9089","close":"0.90919"},
{"date":"2020.09.18","clock":"20:00","open":"0.90919","high":"0.91052","low":"0.90914","close":"0.90993"},
{"date":"2020.09.18","clock":"21:00","open":"0.90993","high":"0.91024","low":"0.90969","close":"0.91005"},
{"date":"2020.09.18","clock":"22:00","open":"0.91003","high":"0.91072","low":"0.91001","close":"0.91051"},
{"date":"2020.09.18","clock":"23:00","open":"0.9105","high":"0.91133","low":"0.91048","close":"0.91122"},
{"date":"2020.09.21","clock":"0:00","open":"0.9103","high":"0.91086","low":"0.90974","close":"0.91078"},
{"date":"2020.09.21","clock":"1:00","open":"0.91086","high":"0.91108","low":"0.91013","close":"0.91044"},
{"date":"2020.09.21","clock":"2:00","open":"0.91048","high":"0.91115","low":"0.91048","close":"0.91106"},
{"date":"2020.09.21","clock":"3:00","open":"0.91107","high":"0.91144","low":"0.91021","close":"0.91029"},
{"date":"2020.09.21","clock":"4:00","open":"0.91029","high":"0.91065","low":"0.91005","close":"0.91045"},
{"date":"2020.09.21","clock":"5:00","open":"0.91046","high":"0.91051","low":"0.90991","close":"0.91004"},
{"date":"2020.09.21","clock":"6:00","open":"0.91005","high":"0.91016","low":"0.90967","close":"0.9098"},
{"date":"2020.09.21","clock":"7:00","open":"0.90979","high":"0.90984","low":"0.90951","close":"0.90981"},
{"date":"2020.09.21","clock":"8:00","open":"0.9098","high":"0.91023","low":"0.90955","close":"0.91"},
{"date":"2020.09.21","clock":"9:00","open":"0.91002","high":"0.91059","low":"0.90985","close":"0.91044"},
{"date":"2020.09.21","clock":"10:00","open":"0.9104","high":"0.91105","low":"0.90866","close":"0.91047"},
{"date":"2020.09.21","clock":"11:00","open":"0.91049","high":"0.91386","low":"0.91046","close":"0.91347"},
{"date":"2020.09.21","clock":"12:00","open":"0.91348","high":"0.91543","low":"0.91348","close":"0.91497"},
{"date":"2020.09.21","clock":"13:00","open":"0.91497","high":"0.91527","low":"0.91341","close":"0.91363"},
{"date":"2020.09.21","clock":"14:00","open":"0.91362","high":"0.91423","low":"0.91249","close":"0.91259"},
{"date":"2020.09.21","clock":"15:00","open":"0.91259","high":"0.91466","low":"0.91235","close":"0.91424"},
{"date":"2020.09.21","clock":"16:00","open":"0.91423","high":"0.91581","low":"0.91332","close":"0.91581"},
{"date":"2020.09.21","clock":"17:00","open":"0.91579","high":"0.91619","low":"0.91471","close":"0.91599"},
{"date":"2020.09.21","clock":"18:00","open":"0.91597","high":"0.91713","low":"0.91555","close":"0.91634"},
{"date":"2020.09.21","clock":"19:00","open":"0.91633","high":"0.91692","low":"0.91595","close":"0.91609"},
{"date":"2020.09.21","clock":"20:00","open":"0.91609","high":"0.91642","low":"0.9151","close":"0.91517"},
{"date":"2020.09.21","clock":"21:00","open":"0.91516","high":"0.91561","low":"0.91503","close":"0.91512"},
{"date":"2020.09.21","clock":"22:00","open":"0.91514","high":"0.91519","low":"0.91407","close":"0.91493"},
{"date":"2020.09.21","clock":"23:00","open":"0.91492","high":"0.91512","low":"0.91444","close":"0.91449"},
{"date":"2020.09.22","clock":"0:00","open":"0.91386","high":"0.91442","low":"0.9134","close":"0.91412"},
{"date":"2020.09.22","clock":"1:00","open":"0.91434","high":"0.91502","low":"0.91424","close":"0.91497"},
{"date":"2020.09.22","clock":"2:00","open":"0.91498","high":"0.91533","low":"0.91489","close":"0.91533"},
{"date":"2020.09.22","clock":"3:00","open":"0.91534","high":"0.91602","low":"0.91489","close":"0.91501"},
{"date":"2020.09.22","clock":"4:00","open":"0.91501","high":"0.91585","low":"0.91482","close":"0.91517"},
{"date":"2020.09.22","clock":"5:00","open":"0.91518","high":"0.91537","low":"0.91492","close":"0.91494"},
{"date":"2020.09.22","clock":"6:00","open":"0.91492","high":"0.91517","low":"0.91445","close":"0.91455"},
{"date":"2020.09.22","clock":"7:00","open":"0.91455","high":"0.91465","low":"0.91433","close":"0.91438"},
{"date":"2020.09.22","clock":"8:00","open":"0.91438","high":"0.91545","low":"0.91436","close":"0.91531"},
{"date":"2020.09.22","clock":"9:00","open":"0.91531","high":"0.91631","low":"0.91497","close":"0.91586"},
{"date":"2020.09.22","clock":"10:00","open":"0.91587","high":"0.91733","low":"0.91546","close":"0.91699"},
{"date":"2020.09.22","clock":"11:00","open":"0.91698","high":"0.9172","low":"0.91495","close":"0.9154"},
{"date":"2020.09.22","clock":"12:00","open":"0.9154","high":"0.91696","low":"0.91529","close":"0.91645"},
{"date":"2020.09.22","clock":"13:00","open":"0.91646","high":"0.91658","low":"0.91362","close":"0.91452"},
{"date":"2020.09.22","clock":"14:00","open":"0.91452","high":"0.91533","low":"0.91442","close":"0.91509"},
{"date":"2020.09.22","clock":"15:00","open":"0.91509","high":"0.91604","low":"0.91481","close":"0.91545"},
{"date":"2020.09.22","clock":"16:00","open":"0.91545","high":"0.91726","low":"0.9147","close":"0.91687"},
{"date":"2020.09.22","clock":"17:00","open":"0.91686","high":"0.91953","low":"0.91675","close":"0.91942"},
{"date":"2020.09.22","clock":"18:00","open":"0.91943","high":"0.92034","low":"0.91846","close":"0.91993"},
{"date":"2020.09.22","clock":"19:00","open":"0.91993","high":"0.92077","low":"0.91936","close":"0.9205"},
{"date":"2020.09.22","clock":"20:00","open":"0.9205","high":"0.92056","low":"0.91959","close":"0.91991"},
{"date":"2020.09.22","clock":"21:00","open":"0.91991","high":"0.92009","low":"0.91957","close":"0.91988"},
{"date":"2020.09.22","clock":"22:00","open":"0.91989","high":"0.92003","low":"0.91924","close":"0.91925"},
{"date":"2020.09.22","clock":"23:00","open":"0.91927","high":"0.9198","low":"0.91912","close":"0.9198"},
{"date":"2020.09.23","clock":"0:00","open":"0.91901","high":"0.91948","low":"0.91896","close":"0.91902"},
{"date":"2020.09.23","clock":"1:00","open":"0.91903","high":"0.92014","low":"0.919","close":"0.91999"},
{"date":"2020.09.23","clock":"2:00","open":"0.91999","high":"0.92006","low":"0.91963","close":"0.92005"},
{"date":"2020.09.23","clock":"3:00","open":"0.92006","high":"0.92164","low":"0.91981","close":"0.92115"},
{"date":"2020.09.23","clock":"4:00","open":"0.92114","high":"0.92182","low":"0.92071","close":"0.92091"},
{"date":"2020.09.23","clock":"5:00","open":"0.92093","high":"0.92149","low":"0.92068","close":"0.92118"},
{"date":"2020.09.23","clock":"6:00","open":"0.92118","high":"0.92149","low":"0.92076","close":"0.92106"},
{"date":"2020.09.23","clock":"7:00","open":"0.92107","high":"0.92162","low":"0.92107","close":"0.92131"},
{"date":"2020.09.23","clock":"8:00","open":"0.92131","high":"0.92134","low":"0.92081","close":"0.92091"},
{"date":"2020.09.23","clock":"9:00","open":"0.92092","high":"0.92227","low":"0.92069","close":"0.92081"},
{"date":"2020.09.23","clock":"10:00","open":"0.92081","high":"0.92149","low":"0.91979","close":"0.92004"},
{"date":"2020.09.23","clock":"11:00","open":"0.92","high":"0.92103","low":"0.91981","close":"0.91993"},
{"date":"2020.09.23","clock":"12:00","open":"0.91994","high":"0.92008","low":"0.91896","close":"0.91921"},
{"date":"2020.09.23","clock":"13:00","open":"0.91921","high":"0.92048","low":"0.91899","close":"0.92043"},
{"date":"2020.09.23","clock":"14:00","open":"0.92042","high":"0.92138","low":"0.91987","close":"0.92138"},
{"date":"2020.09.23","clock":"15:00","open":"0.92138","high":"0.92162","low":"0.9208","close":"0.92114"},
{"date":"2020.09.23","clock":"16:00","open":"0.92115","high":"0.92237","low":"0.92057","close":"0.92236"},
{"date":"2020.09.23","clock":"17:00","open":"0.92236","high":"0.92428","low":"0.92234","close":"0.92366"},
{"date":"2020.09.23","clock":"18:00","open":"0.92365","high":"0.92377","low":"0.92221","close":"0.92323"},
{"date":"2020.09.23","clock":"19:00","open":"0.92325","high":"0.92353","low":"0.92218","close":"0.92271"},
{"date":"2020.09.23","clock":"20:00","open":"0.92272","high":"0.92341","low":"0.92267","close":"0.92322"},
{"date":"2020.09.23","clock":"21:00","open":"0.92323","high":"0.9243","low":"0.92319","close":"0.92416"},
{"date":"2020.09.23","clock":"22:00","open":"0.92416","high":"0.92434","low":"0.92347","close":"0.92355"},
{"date":"2020.09.23","clock":"23:00","open":"0.92356","high":"0.92403","low":"0.92356","close":"0.92383"},
{"date":"2020.09.24","clock":"0:00","open":"0.92365","high":"0.92431","low":"0.92305","close":"0.9233"},
{"date":"2020.09.24","clock":"1:00","open":"0.9233","high":"0.92429","low":"0.9233","close":"0.92409"},
{"date":"2020.09.24","clock":"2:00","open":"0.92407","high":"0.92451","low":"0.92397","close":"0.92414"},
{"date":"2020.09.24","clock":"3:00","open":"0.92415","high":"0.92415","low":"0.92161","close":"0.92217"},
{"date":"2020.09.24","clock":"4:00","open":"0.92217","high":"0.92266","low":"0.92158","close":"0.92264"},
{"date":"2020.09.24","clock":"5:00","open":"0.92264","high":"0.92304","low":"0.92245","close":"0.92289"},
{"date":"2020.09.24","clock":"6:00","open":"0.9229","high":"0.92324","low":"0.92271","close":"0.9231"},
{"date":"2020.09.24","clock":"7:00","open":"0.9231","high":"0.92351","low":"0.92298","close":"0.92343"},
{"date":"2020.09.24","clock":"8:00","open":"0.92342","high":"0.92394","low":"0.92316","close":"0.92339"},
{"date":"2020.09.24","clock":"9:00","open":"0.92339","high":"0.9243","low":"0.92318","close":"0.92405"},
{"date":"2020.09.24","clock":"10:00","open":"0.92406","high":"0.92448","low":"0.92328","close":"0.9242"},
{"date":"2020.09.24","clock":"11:00","open":"0.9242","high":"0.92571","low":"0.92408","close":"0.92467"},
{"date":"2020.09.24","clock":"12:00","open":"0.92467","high":"0.9269","low":"0.92423","close":"0.92577"},
{"date":"2020.09.24","clock":"13:00","open":"0.92577","high":"0.92622","low":"0.92472","close":"0.92526"},
{"date":"2020.09.24","clock":"14:00","open":"0.92527","high":"0.92623","low":"0.92468","close":"0.92572"},
{"date":"2020.09.24","clock":"15:00","open":"0.92572","high":"0.92673","low":"0.92468","close":"0.92567"},
{"date":"2020.09.24","clock":"16:00","open":"0.92567","high":"0.9268","low":"0.92518","close":"0.92622"},
{"date":"2020.09.24","clock":"17:00","open":"0.92629","high":"0.92799","low":"0.92527","close":"0.92786"},
{"date":"2020.09.24","clock":"18:00","open":"0.92789","high":"0.928","low":"0.92628","close":"0.92636"},
{"date":"2020.09.24","clock":"19:00","open":"0.92635","high":"0.92671","low":"0.92587","close":"0.92629"},
{"date":"2020.09.24","clock":"20:00","open":"0.92628","high":"0.9263","low":"0.92492","close":"0.92537"},
{"date":"2020.09.24","clock":"21:00","open":"0.92537","high":"0.92647","low":"0.9253","close":"0.92637"},
{"date":"2020.09.24","clock":"22:00","open":"0.92638","high":"0.92706","low":"0.9263","close":"0.92649"},
{"date":"2020.09.24","clock":"23:00","open":"0.9265","high":"0.92728","low":"0.92615","close":"0.92676"},
{"date":"2020.09.25","clock":"0:00","open":"0.92645","high":"0.92672","low":"0.92534","close":"0.92568"},
{"date":"2020.09.25","clock":"1:00","open":"0.9258","high":"0.92682","low":"0.92557","close":"0.92668"},
{"date":"2020.09.25","clock":"2:00","open":"0.92667","high":"0.92686","low":"0.92642","close":"0.92675"},
{"date":"2020.09.25","clock":"3:00","open":"0.92674","high":"0.92724","low":"0.92657","close":"0.92707"},
{"date":"2020.09.25","clock":"4:00","open":"0.92707","high":"0.92765","low":"0.9267","close":"0.92693"},
{"date":"2020.09.25","clock":"5:00","open":"0.92693","high":"0.92719","low":"0.92673","close":"0.92682"},
{"date":"2020.09.25","clock":"6:00","open":"0.92682","high":"0.92711","low":"0.92655","close":"0.92698"},
{"date":"2020.09.25","clock":"7:00","open":"0.92699","high":"0.9271","low":"0.9264","close":"0.92641"},
{"date":"2020.09.25","clock":"8:00","open":"0.92641","high":"0.92666","low":"0.92619","close":"0.92658"},
{"date":"2020.09.25","clock":"9:00","open":"0.92661","high":"0.9268","low":"0.92552","close":"0.92573"},
{"date":"2020.09.25","clock":"10:00","open":"0.92574","high":"0.92674","low":"0.92515","close":"0.9252"},
{"date":"2020.09.25","clock":"11:00","open":"0.9252","high":"0.92698","low":"0.92504","close":"0.92685"},
{"date":"2020.09.25","clock":"12:00","open":"0.92686","high":"0.92813","low":"0.92681","close":"0.92775"},
{"date":"2020.09.25","clock":"13:00","open":"0.92774","high":"0.9282","low":"0.9272","close":"0.92763"},
{"date":"2020.09.25","clock":"14:00","open":"0.92763","high":"0.92861","low":"0.92752","close":"0.9283"},
{"date":"2020.09.25","clock":"15:00","open":"0.92832","high":"0.92842","low":"0.92729","close":"0.92785"},
{"date":"2020.09.25","clock":"16:00","open":"0.92784","high":"0.929","low":"0.92782","close":"0.92872"},
{"date":"2020.09.25","clock":"17:00","open":"0.92872","high":"0.92962","low":"0.92813","close":"0.92914"},
{"date":"2020.09.25","clock":"18:00","open":"0.92913","high":"0.92962","low":"0.92864","close":"0.92913"},
{"date":"2020.09.25","clock":"19:00","open":"0.92912","high":"0.92942","low":"0.92858","close":"0.92935"},
{"date":"2020.09.25","clock":"20:00","open":"0.92936","high":"0.92962","low":"0.92883","close":"0.92894"},
{"date":"2020.09.25","clock":"21:00","open":"0.92893","high":"0.9292","low":"0.92858","close":"0.92884"},
{"date":"2020.09.25","clock":"22:00","open":"0.92885","high":"0.92889","low":"0.92826","close":"0.92886"},
{"date":"2020.09.25","clock":"23:00","open":"0.92885","high":"0.9293","low":"0.92871","close":"0.92888"},
{"date":"2020.09.28","clock":"0:00","open":"0.92793","high":"0.92864","low":"0.92793","close":"0.92852"},
{"date":"2020.09.28","clock":"1:00","open":"0.9285","high":"0.92897","low":"0.92792","close":"0.92834"},
{"date":"2020.09.28","clock":"2:00","open":"0.92832","high":"0.92853","low":"0.92821","close":"0.92832"},
{"date":"2020.09.28","clock":"3:00","open":"0.92833","high":"0.9293","low":"0.92829","close":"0.92916"},
{"date":"2020.09.28","clock":"4:00","open":"0.92915","high":"0.92918","low":"0.92879","close":"0.92886"},
{"date":"2020.09.28","clock":"5:00","open":"0.92887","high":"0.92894","low":"0.92844","close":"0.92868"},
{"date":"2020.09.28","clock":"6:00","open":"0.92869","high":"0.92901","low":"0.92844","close":"0.92846"},
{"date":"2020.09.28","clock":"7:00","open":"0.92847","high":"0.92871","low":"0.92831","close":"0.92865"},
{"date":"2020.09.28","clock":"8:00","open":"0.92865","high":"0.92933","low":"0.92856","close":"0.92907"},
{"date":"2020.09.28","clock":"9:00","open":"0.92906","high":"0.92953","low":"0.92877","close":"0.92891"},
{"date":"2020.09.28","clock":"10:00","open":"0.92891","high":"0.92945","low":"0.92849","close":"0.92851"},
{"date":"2020.09.28","clock":"11:00","open":"0.9285","high":"0.92876","low":"0.92679","close":"0.92695"},
{"date":"2020.09.28","clock":"12:00","open":"0.92695","high":"0.92747","low":"0.92634","close":"0.92727"},
{"date":"2020.09.28","clock":"13:00","open":"0.92727","high":"0.92728","low":"0.92578","close":"0.92608"},
{"date":"2020.09.28","clock":"14:00","open":"0.92607","high":"0.92644","low":"0.92553","close":"0.9261"},
{"date":"2020.09.28","clock":"15:00","open":"0.92611","high":"0.92718","low":"0.92594","close":"0.92716"},
{"date":"2020.09.28","clock":"16:00","open":"0.92717","high":"0.92784","low":"0.9266","close":"0.92726"},
{"date":"2020.09.28","clock":"17:00","open":"0.92726","high":"0.92867","low":"0.92702","close":"0.92748"},
{"date":"2020.09.28","clock":"18:00","open":"0.92748","high":"0.92768","low":"0.92461","close":"0.92473"},
{"date":"2020.09.28","clock":"19:00","open":"0.92473","high":"0.9251","low":"0.9242","close":"0.92456"},
{"date":"2020.09.28","clock":"20:00","open":"0.92455","high":"0.92494","low":"0.9244","close":"0.92452"},
{"date":"2020.09.28","clock":"21:00","open":"0.92452","high":"0.92486","low":"0.92421","close":"0.92461"},
{"date":"2020.09.28","clock":"22:00","open":"0.92461","high":"0.92491","low":"0.92425","close":"0.92425"},
{"date":"2020.09.28","clock":"23:00","open":"0.92426","high":"0.92472","low":"0.92408","close":"0.92434"},
{"date":"2020.09.29","clock":"0:00","open":"0.92403","high":"0.92463","low":"0.92382","close":"0.92408"},
{"date":"2020.09.29","clock":"1:00","open":"0.9241","high":"0.92486","low":"0.92408","close":"0.92445"},
{"date":"2020.09.29","clock":"2:00","open":"0.92445","high":"0.92463","low":"0.92367","close":"0.92382"},
{"date":"2020.09.29","clock":"3:00","open":"0.92383","high":"0.92399","low":"0.92338","close":"0.92397"},
{"date":"2020.09.29","clock":"4:00","open":"0.92398","high":"0.92441","low":"0.92377","close":"0.92426"},
{"date":"2020.09.29","clock":"5:00","open":"0.92425","high":"0.9244","low":"0.92395","close":"0.92432"},
{"date":"2020.09.29","clock":"6:00","open":"0.92432","high":"0.92432","low":"0.92376","close":"0.92381"},
{"date":"2020.09.29","clock":"7:00","open":"0.92381","high":"0.92426","low":"0.92366","close":"0.92403"},
{"date":"2020.09.29","clock":"8:00","open":"0.92402","high":"0.92445","low":"0.924","close":"0.9243"},
{"date":"2020.09.29","clock":"9:00","open":"0.92431","high":"0.92452","low":"0.92333","close":"0.92354"},
{"date":"2020.09.29","clock":"10:00","open":"0.92358","high":"0.92471","low":"0.92345","close":"0.92357"},
{"date":"2020.09.29","clock":"11:00","open":"0.92356","high":"0.92454","low":"0.92293","close":"0.923"},
{"date":"2020.09.29","clock":"12:00","open":"0.92301","high":"0.92329","low":"0.92225","close":"0.92265"},
{"date":"2020.09.29","clock":"13:00","open":"0.92266","high":"0.92344","low":"0.92215","close":"0.92215"},
{"date":"2020.09.29","clock":"14:00","open":"0.92214","high":"0.92245","low":"0.9214","close":"0.92214"},
{"date":"2020.09.29","clock":"15:00","open":"0.92214","high":"0.92282","low":"0.92175","close":"0.92181"},
{"date":"2020.09.29","clock":"16:00","open":"0.9218","high":"0.92244","low":"0.92012","close":"0.92031"},
{"date":"2020.09.29","clock":"17:00","open":"0.92032","high":"0.92195","low":"0.91928","close":"0.92146"},
{"date":"2020.09.29","clock":"18:00","open":"0.92146","high":"0.92204","low":"0.92058","close":"0.92158"},
{"date":"2020.09.29","clock":"19:00","open":"0.92159","high":"0.92212","low":"0.91907","close":"0.91939"},
{"date":"2020.09.29","clock":"20:00","open":"0.91939","high":"0.91998","low":"0.91935","close":"0.9197"},
{"date":"2020.09.29","clock":"21:00","open":"0.9197","high":"0.91979","low":"0.91908","close":"0.91952"},
{"date":"2020.09.29","clock":"22:00","open":"0.91952","high":"0.9198","low":"0.91928","close":"0.91972"},
{"date":"2020.09.29","clock":"23:00","open":"0.91972","high":"0.91999","low":"0.91907","close":"0.91924"},
{"date":"2020.09.30","clock":"0:00","open":"0.9197","high":"0.91995","low":"0.91874","close":"0.91938"},
{"date":"2020.09.30","clock":"1:00","open":"0.91933","high":"0.91993","low":"0.91909","close":"0.91911"},
{"date":"2020.09.30","clock":"2:00","open":"0.91911","high":"0.91952","low":"0.91908","close":"0.91944"},
{"date":"2020.09.30","clock":"3:00","open":"0.91944","high":"0.92042","low":"0.91911","close":"0.92011"},
{"date":"2020.09.30","clock":"4:00","open":"0.92009","high":"0.92025","low":"0.91958","close":"0.91979"},
{"date":"2020.09.30","clock":"5:00","open":"0.9198","high":"0.9204","low":"0.91954","close":"0.92024"},
{"date":"2020.09.30","clock":"6:00","open":"0.92024","high":"0.92158","low":"0.92024","close":"0.92133"},
{"date":"2020.09.30","clock":"7:00","open":"0.92132","high":"0.92133","low":"0.92053","close":"0.92103"},
{"date":"2020.09.30","clock":"8:00","open":"0.92102","high":"0.92127","low":"0.9208","close":"0.92096"},
{"date":"2020.09.30","clock":"9:00","open":"0.92098","high":"0.92187","low":"0.92077","close":"0.92169"},
{"date":"2020.09.30","clock":"10:00","open":"0.9217","high":"0.9222","low":"0.92084","close":"0.9216"},
{"date":"2020.09.30","clock":"11:00","open":"0.9216","high":"0.92313","low":"0.9205","close":"0.92312"},
{"date":"2020.09.30","clock":"12:00","open":"0.92313","high":"0.9238","low":"0.92296","close":"0.92327"},
{"date":"2020.09.30","clock":"13:00","open":"0.92329","high":"0.92362","low":"0.9215","close":"0.92203"},
{"date":"2020.09.30","clock":"14:00","open":"0.92201","high":"0.92295","low":"0.92151","close":"0.9227"},
{"date":"2020.09.30","clock":"15:00","open":"0.9227","high":"0.92354","low":"0.92168","close":"0.92266"},
{"date":"2020.09.30","clock":"16:00","open":"0.92265","high":"0.92446","low":"0.92183","close":"0.92384"},
{"date":"2020.09.30","clock":"17:00","open":"0.92385","high":"0.9239","low":"0.91813","close":"0.91861"},
{"date":"2020.09.30","clock":"18:00","open":"0.91862","high":"0.91902","low":"0.91623","close":"0.91891"},
{"date":"2020.09.30","clock":"19:00","open":"0.91892","high":"0.9222","low":"0.9189","close":"0.92137"},
{"date":"2020.09.30","clock":"20:00","open":"0.92137","high":"0.92229","low":"0.9207","close":"0.92085"},
{"date":"2020.09.30","clock":"21:00","open":"0.92084","high":"0.92145","low":"0.92043","close":"0.92129"},
{"date":"2020.09.30","clock":"22:00","open":"0.9213","high":"0.92174","low":"0.92077","close":"0.92119"},
{"date":"2020.09.30","clock":"23:00","open":"0.92116","high":"0.92136","low":"0.92077","close":"0.92077"},
{"date":"2020.10.01","clock":"0:00","open":"0.92059","high":"0.92098","low":"0.91993","close":"0.92019"},
{"date":"2020.10.01","clock":"1:00","open":"0.92022","high":"0.9209","low":"0.92019","close":"0.9206"},
{"date":"2020.10.01","clock":"2:00","open":"0.92061","high":"0.921","low":"0.92056","close":"0.92088"},
{"date":"2020.10.01","clock":"3:00","open":"0.92086","high":"0.92143","low":"0.9207","close":"0.92135"},
{"date":"2020.10.01","clock":"4:00","open":"0.92134","high":"0.92138","low":"0.91951","close":"0.91998"},
{"date":"2020.10.01","clock":"5:00","open":"0.91997","high":"0.92006","low":"0.91947","close":"0.91959"},
{"date":"2020.10.01","clock":"6:00","open":"0.91959","high":"0.91971","low":"0.91918","close":"0.91951"},
{"date":"2020.10.01","clock":"7:00","open":"0.91951","high":"0.91973","low":"0.91929","close":"0.91936"},
{"date":"2020.10.01","clock":"8:00","open":"0.91937","high":"0.91986","low":"0.91936","close":"0.91956"},
{"date":"2020.10.01","clock":"9:00","open":"0.91955","high":"0.91961","low":"0.91856","close":"0.91901"},
{"date":"2020.10.01","clock":"10:00","open":"0.91901","high":"0.92089","low":"0.91889","close":"0.91982"},
{"date":"2020.10.01","clock":"11:00","open":"0.91983","high":"0.92047","low":"0.91911","close":"0.91948"},
{"date":"2020.10.01","clock":"12:00","open":"0.91947","high":"0.91949","low":"0.9168","close":"0.91698"},
{"date":"2020.10.01","clock":"13:00","open":"0.91701","high":"0.91853","low":"0.91643","close":"0.91805"},
{"date":"2020.10.01","clock":"14:00","open":"0.91805","high":"0.91816","low":"0.91647","close":"0.91698"},
{"date":"2020.10.01","clock":"15:00","open":"0.91697","high":"0.91795","low":"0.91687","close":"0.91759"},
{"date":"2020.10.01","clock":"16:00","open":"0.9176","high":"0.91919","low":"0.91732","close":"0.91762"},
{"date":"2020.10.01","clock":"17:00","open":"0.91756","high":"0.9199","low":"0.91743","close":"0.91928"},
{"date":"2020.10.01","clock":"18:00","open":"0.91927","high":"0.91963","low":"0.91749","close":"0.91799"},
{"date":"2020.10.01","clock":"19:00","open":"0.91799","high":"0.91885","low":"0.91782","close":"0.91873"},
{"date":"2020.10.01","clock":"20:00","open":"0.91873","high":"0.91908","low":"0.91854","close":"0.91887"},
{"date":"2020.10.01","clock":"21:00","open":"0.91886","high":"0.91924","low":"0.91821","close":"0.91859"},
{"date":"2020.10.01","clock":"22:00","open":"0.9186","high":"0.9192","low":"0.91825","close":"0.91828"},
{"date":"2020.10.01","clock":"23:00","open":"0.91828","high":"0.91865","low":"0.91818","close":"0.91852"},
{"date":"2020.10.02","clock":"0:00","open":"0.91854","high":"0.91878","low":"0.91781","close":"0.91792"},
{"date":"2020.10.02","clock":"1:00","open":"0.91793","high":"0.91894","low":"0.91786","close":"0.91893"},
{"date":"2020.10.02","clock":"2:00","open":"0.91892","high":"0.91919","low":"0.91889","close":"0.91892"},
{"date":"2020.10.02","clock":"3:00","open":"0.91892","high":"0.9197","low":"0.91892","close":"0.91948"},
{"date":"2020.10.02","clock":"4:00","open":"0.91948","high":"0.91993","low":"0.9194","close":"0.91977"},
{"date":"2020.10.02","clock":"5:00","open":"0.91978","high":"0.92066","low":"0.91966","close":"0.92031"},
{"date":"2020.10.02","clock":"6:00","open":"0.92031","high":"0.92094","low":"0.92031","close":"0.92083"},
{"date":"2020.10.02","clock":"7:00","open":"0.92083","high":"0.92135","low":"0.92049","close":"0.92104"},
{"date":"2020.10.02","clock":"8:00","open":"0.92105","high":"0.9214","low":"0.91832","close":"0.91882"},
{"date":"2020.10.02","clock":"9:00","open":"0.91882","high":"0.91935","low":"0.91808","close":"0.9187"},
{"date":"2020.10.02","clock":"10:00","open":"0.9187","high":"0.92022","low":"0.91822","close":"0.91999"},
{"date":"2020.10.02","clock":"11:00","open":"0.91999","high":"0.92143","low":"0.91988","close":"0.92119"},
{"date":"2020.10.02","clock":"12:00","open":"0.9212","high":"0.92184","low":"0.92026","close":"0.92056"},
{"date":"2020.10.02","clock":"13:00","open":"0.92056","high":"0.92118","low":"0.92002","close":"0.92113"},
{"date":"2020.10.02","clock":"14:00","open":"0.92113","high":"0.92167","low":"0.92026","close":"0.92035"},
{"date":"2020.10.02","clock":"15:00","open":"0.92035","high":"0.92183","low":"0.91968","close":"0.92111"},
{"date":"2020.10.02","clock":"16:00","open":"0.92111","high":"0.92168","low":"0.92034","close":"0.92062"},
{"date":"2020.10.02","clock":"17:00","open":"0.92062","high":"0.92164","low":"0.91978","close":"0.91985"},
{"date":"2020.10.02","clock":"18:00","open":"0.91986","high":"0.92047","low":"0.91964","close":"0.92043"},
{"date":"2020.10.02","clock":"19:00","open":"0.92044","high":"0.92074","low":"0.91977","close":"0.92024"},
{"date":"2020.10.02","clock":"20:00","open":"0.92023","high":"0.9208","low":"0.9201","close":"0.92067"},
{"date":"2020.10.02","clock":"21:00","open":"0.92066","high":"0.9207","low":"0.91989","close":"0.92051"},
{"date":"2020.10.02","clock":"22:00","open":"0.9205","high":"0.92097","low":"0.92048","close":"0.92067"},
{"date":"2020.10.02","clock":"23:00","open":"0.92065","high":"0.92074","low":"0.92024","close":"0.92024"},
{"date":"2020.10.05","clock":"0:00","open":"0.91898","high":"0.9197","low":"0.91894","close":"0.91924"},
{"date":"2020.10.05","clock":"1:00","open":"0.91923","high":"0.9199","low":"0.91766","close":"0.91779"},
{"date":"2020.10.05","clock":"2:00","open":"0.91781","high":"0.9183","low":"0.91624","close":"0.91802"},
{"date":"2020.10.05","clock":"3:00","open":"0.91799","high":"0.91868","low":"0.91714","close":"0.91788"},
{"date":"2020.10.05","clock":"4:00","open":"0.91788","high":"0.91832","low":"0.9168","close":"0.91709"},
{"date":"2020.10.05","clock":"5:00","open":"0.91709","high":"0.91722","low":"0.91646","close":"0.91687"},
{"date":"2020.10.05","clock":"6:00","open":"0.91688","high":"0.91706","low":"0.91668","close":"0.91692"},
{"date":"2020.10.05","clock":"7:00","open":"0.91693","high":"0.91733","low":"0.91683","close":"0.91732"},
{"date":"2020.10.05","clock":"8:00","open":"0.91731","high":"0.91749","low":"0.91706","close":"0.91726"},
{"date":"2020.10.05","clock":"9:00","open":"0.91726","high":"0.91818","low":"0.91725","close":"0.91808"},
{"date":"2020.10.05","clock":"10:00","open":"0.91809","high":"0.91833","low":"0.91708","close":"0.9177"},
{"date":"2020.10.05","clock":"11:00","open":"0.9177","high":"0.91812","low":"0.91635","close":"0.91648"},
{"date":"2020.10.05","clock":"12:00","open":"0.91647","high":"0.91662","low":"0.91559","close":"0.91606"},
{"date":"2020.10.05","clock":"13:00","open":"0.91606","high":"0.91711","low":"0.91599","close":"0.91653"},
{"date":"2020.10.05","clock":"14:00","open":"0.91653","high":"0.9169","low":"0.91592","close":"0.91637"},
{"date":"2020.10.05","clock":"15:00","open":"0.91636","high":"0.91664","low":"0.91597","close":"0.91628"},
{"date":"2020.10.05","clock":"16:00","open":"0.91628","high":"0.91636","low":"0.91479","close":"0.91508"},
{"date":"2020.10.05","clock":"17:00","open":"0.91512","high":"0.91569","low":"0.9145","close":"0.9151"},
{"date":"2020.10.05","clock":"18:00","open":"0.9151","high":"0.91575","low":"0.915","close":"0.91543"},
{"date":"2020.10.05","clock":"19:00","open":"0.91544","high":"0.91577","low":"0.91511","close":"0.91555"},
{"date":"2020.10.05","clock":"20:00","open":"0.91555","high":"0.91586","low":"0.91552","close":"0.91584"},
{"date":"2020.10.05","clock":"21:00","open":"0.91584","high":"0.91631","low":"0.91562","close":"0.916"},
{"date":"2020.10.05","clock":"22:00","open":"0.91601","high":"0.91604","low":"0.91534","close":"0.91536"},
{"date":"2020.10.05","clock":"23:00","open":"0.91536","high":"0.91558","low":"0.91463","close":"0.91491"},
{"date":"2020.10.06","clock":"0:00","open":"0.91484","high":"0.91553","low":"0.91467","close":"0.91525"},
{"date":"2020.10.06","clock":"1:00","open":"0.91533","high":"0.91544","low":"0.91507","close":"0.91514"},
{"date":"2020.10.06","clock":"2:00","open":"0.91514","high":"0.91538","low":"0.91497","close":"0.91512"},
{"date":"2020.10.06","clock":"3:00","open":"0.91512","high":"0.91525","low":"0.91461","close":"0.91479"},
{"date":"2020.10.06","clock":"4:00","open":"0.91479","high":"0.91524","low":"0.91474","close":"0.9152"},
{"date":"2020.10.06","clock":"5:00","open":"0.91523","high":"0.91534","low":"0.91495","close":"0.91503"},
{"date":"2020.10.06","clock":"6:00","open":"0.91501","high":"0.91512","low":"0.91434","close":"0.91475"},
{"date":"2020.10.06","clock":"7:00","open":"0.91475","high":"0.91493","low":"0.91467","close":"0.91489"},
{"date":"2020.10.06","clock":"8:00","open":"0.91489","high":"0.91493","low":"0.91458","close":"0.9148"},
{"date":"2020.10.06","clock":"9:00","open":"0.91472","high":"0.91534","low":"0.91447","close":"0.91483"},
{"date":"2020.10.06","clock":"10:00","open":"0.91483","high":"0.9153","low":"0.91374","close":"0.91496"},
{"date":"2020.10.06","clock":"11:00","open":"0.91495","high":"0.91532","low":"0.91464","close":"0.91482"},
{"date":"2020.10.06","clock":"12:00","open":"0.91482","high":"0.9151","low":"0.91431","close":"0.91481"},
{"date":"2020.10.06","clock":"13:00","open":"0.91483","high":"0.91524","low":"0.91433","close":"0.91492"},
{"date":"2020.10.06","clock":"14:00","open":"0.91492","high":"0.91512","low":"0.91332","close":"0.91359"},
{"date":"2020.10.06","clock":"15:00","open":"0.9136","high":"0.91466","low":"0.91332","close":"0.9145"},
{"date":"2020.10.06","clock":"16:00","open":"0.9145","high":"0.91527","low":"0.91334","close":"0.91501"},
{"date":"2020.10.06","clock":"17:00","open":"0.91503","high":"0.91517","low":"0.91386","close":"0.91421"},
{"date":"2020.10.06","clock":"18:00","open":"0.91421","high":"0.91538","low":"0.91373","close":"0.91529"},
{"date":"2020.10.06","clock":"19:00","open":"0.91528","high":"0.91562","low":"0.91487","close":"0.91502"},
{"date":"2020.10.06","clock":"20:00","open":"0.91502","high":"0.91607","low":"0.91502","close":"0.9154"},
{"date":"2020.10.06","clock":"21:00","open":"0.91542","high":"0.91773","low":"0.91453","close":"0.91646"},
{"date":"2020.10.06","clock":"22:00","open":"0.9165","high":"0.91796","low":"0.91631","close":"0.91682"},
{"date":"2020.10.06","clock":"23:00","open":"0.91682","high":"0.91772","low":"0.91652","close":"0.91766"},
{"date":"2020.10.07","clock":"0:00","open":"0.91744","high":"0.91814","low":"0.91744","close":"0.91814"},
{"date":"2020.10.07","clock":"1:00","open":"0.91813","high":"0.91823","low":"0.9175","close":"0.9179"},
{"date":"2020.10.07","clock":"2:00","open":"0.91792","high":"0.91797","low":"0.9174","close":"0.91751"},
{"date":"2020.10.07","clock":"3:00","open":"0.91752","high":"0.91827","low":"0.91752","close":"0.91794"},
{"date":"2020.10.07","clock":"4:00","open":"0.91795","high":"0.91844","low":"0.91774","close":"0.91828"},
{"date":"2020.10.07","clock":"5:00","open":"0.91829","high":"0.91844","low":"0.91798","close":"0.91805"},
{"date":"2020.10.07","clock":"6:00","open":"0.91805","high":"0.91829","low":"0.91795","close":"0.91828"},
{"date":"2020.10.07","clock":"7:00","open":"0.91829","high":"0.91832","low":"0.91795","close":"0.91806"},
{"date":"2020.10.07","clock":"8:00","open":"0.91807","high":"0.91828","low":"0.91765","close":"0.91778"},
{"date":"2020.10.07","clock":"9:00","open":"0.91778","high":"0.9178","low":"0.91688","close":"0.9169"},
{"date":"2020.10.07","clock":"10:00","open":"0.91689","high":"0.91693","low":"0.91603","close":"0.91605"},
{"date":"2020.10.07","clock":"11:00","open":"0.91606","high":"0.91778","low":"0.91604","close":"0.91752"},
{"date":"2020.10.07","clock":"12:00","open":"0.91751","high":"0.91808","low":"0.91727","close":"0.91782"},
{"date":"2020.10.07","clock":"13:00","open":"0.91782","high":"0.91826","low":"0.91732","close":"0.91744"},
{"date":"2020.10.07","clock":"14:00","open":"0.91745","high":"0.91745","low":"0.91595","close":"0.91614"},
{"date":"2020.10.07","clock":"15:00","open":"0.91616","high":"0.91687","low":"0.91596","close":"0.91609"},
{"date":"2020.10.07","clock":"16:00","open":"0.91608","high":"0.91716","low":"0.91593","close":"0.91714"},
{"date":"2020.10.07","clock":"17:00","open":"0.91714","high":"0.91765","low":"0.91634","close":"0.91697"},
{"date":"2020.10.07","clock":"18:00","open":"0.91698","high":"0.91735","low":"0.91625","close":"0.91678"},
{"date":"2020.10.07","clock":"19:00","open":"0.91679","high":"0.91704","low":"0.91636","close":"0.91644"},
{"date":"2020.10.07","clock":"20:00","open":"0.91645","high":"0.91695","low":"0.91628","close":"0.9169"},
{"date":"2020.10.07","clock":"21:00","open":"0.91688","high":"0.91736","low":"0.91655","close":"0.91711"},
{"date":"2020.10.07","clock":"22:00","open":"0.91712","high":"0.91761","low":"0.91681","close":"0.91761"},
{"date":"2020.10.07","clock":"23:00","open":"0.91761","high":"0.91765","low":"0.9171","close":"0.91715"},
{"date":"2020.10.08","clock":"0:00","open":"0.91697","high":"0.91733","low":"0.91597","close":"0.91627"},
{"date":"2020.10.08","clock":"1:00","open":"0.91627","high":"0.9169","low":"0.91615","close":"0.91673"},
{"date":"2020.10.08","clock":"2:00","open":"0.91673","high":"0.91706","low":"0.91671","close":"0.91701"},
{"date":"2020.10.08","clock":"3:00","open":"0.91702","high":"0.9175","low":"0.91679","close":"0.917"},
{"date":"2020.10.08","clock":"4:00","open":"0.917","high":"0.91723","low":"0.91663","close":"0.91689"},
{"date":"2020.10.08","clock":"5:00","open":"0.91688","high":"0.91717","low":"0.91658","close":"0.9167"},
{"date":"2020.10.08","clock":"6:00","open":"0.91669","high":"0.91699","low":"0.91665","close":"0.91683"},
{"date":"2020.10.08","clock":"7:00","open":"0.91682","high":"0.91715","low":"0.91672","close":"0.91688"},
{"date":"2020.10.08","clock":"8:00","open":"0.91689","high":"0.91689","low":"0.91633","close":"0.91641"},
{"date":"2020.10.08","clock":"9:00","open":"0.91641","high":"0.91664","low":"0.9157","close":"0.9161"},
{"date":"2020.10.08","clock":"10:00","open":"0.91611","high":"0.91678","low":"0.91585","close":"0.91672"},
{"date":"2020.10.08","clock":"11:00","open":"0.91671","high":"0.91797","low":"0.9167","close":"0.91765"},
{"date":"2020.10.08","clock":"12:00","open":"0.91765","high":"0.91798","low":"0.91672","close":"0.91775"},
{"date":"2020.10.08","clock":"13:00","open":"0.91776","high":"0.91836","low":"0.91755","close":"0.91803"},
{"date":"2020.10.08","clock":"14:00","open":"0.91803","high":"0.91844","low":"0.91761","close":"0.91813"},
{"date":"2020.10.08","clock":"15:00","open":"0.91813","high":"0.91851","low":"0.91759","close":"0.91797"},
{"date":"2020.10.08","clock":"16:00","open":"0.91797","high":"0.91975","low":"0.91797","close":"0.9188"},
{"date":"2020.10.08","clock":"17:00","open":"0.91879","high":"0.91917","low":"0.91767","close":"0.91789"},
{"date":"2020.10.08","clock":"18:00","open":"0.91788","high":"0.91796","low":"0.91739","close":"0.91772"},
{"date":"2020.10.08","clock":"19:00","open":"0.91771","high":"0.91783","low":"0.91726","close":"0.9177"},
{"date":"2020.10.08","clock":"20:00","open":"0.9177","high":"0.91775","low":"0.91699","close":"0.91721"},
{"date":"2020.10.08","clock":"21:00","open":"0.9172","high":"0.91724","low":"0.91681","close":"0.91709"},
{"date":"2020.10.08","clock":"22:00","open":"0.9171","high":"0.91729","low":"0.91699","close":"0.91718"},
{"date":"2020.10.08","clock":"23:00","open":"0.91716","high":"0.9173","low":"0.91699","close":"0.91708"},
{"date":"2020.10.09","clock":"0:00","open":"0.91654","high":"0.91748","low":"0.91654","close":"0.91683"},
{"date":"2020.10.09","clock":"1:00","open":"0.91683","high":"0.91715","low":"0.91683","close":"0.91698"},
{"date":"2020.10.09","clock":"2:00","open":"0.91697","high":"0.91714","low":"0.9169","close":"0.91692"},
{"date":"2020.10.09","clock":"3:00","open":"0.91693","high":"0.91721","low":"0.91664","close":"0.91667"},
{"date":"2020.10.09","clock":"4:00","open":"0.91667","high":"0.91667","low":"0.91568","close":"0.91592"},
{"date":"2020.10.09","clock":"5:00","open":"0.91592","high":"0.91603","low":"0.91549","close":"0.9155"},
{"date":"2020.10.09","clock":"6:00","open":"0.9155","high":"0.91551","low":"0.91524","close":"0.91546"},
{"date":"2020.10.09","clock":"7:00","open":"0.91546","high":"0.91565","low":"0.91541","close":"0.91552"},
{"date":"2020.10.09","clock":"8:00","open":"0.91553","high":"0.91579","low":"0.91539","close":"0.91577"},
{"date":"2020.10.09","clock":"9:00","open":"0.91577","high":"0.9161","low":"0.91552","close":"0.91567"},
{"date":"2020.10.09","clock":"10:00","open":"0.91566","high":"0.91623","low":"0.915","close":"0.91501"},
{"date":"2020.10.09","clock":"11:00","open":"0.91501","high":"0.91501","low":"0.91256","close":"0.91273"},
{"date":"2020.10.09","clock":"12:00","open":"0.91272","high":"0.91363","low":"0.91269","close":"0.91338"},
{"date":"2020.10.09","clock":"13:00","open":"0.91339","high":"0.91365","low":"0.91219","close":"0.91244"},
{"date":"2020.10.09","clock":"14:00","open":"0.91245","high":"0.91306","low":"0.91232","close":"0.91279"},
{"date":"2020.10.09","clock":"15:00","open":"0.91279","high":"0.91353","low":"0.91184","close":"0.91204"},
{"date":"2020.10.09","clock":"16:00","open":"0.91205","high":"0.91286","low":"0.91151","close":"0.91264"},
{"date":"2020.10.09","clock":"17:00","open":"0.91263","high":"0.91283","low":"0.91121","close":"0.91157"},
{"date":"2020.10.09","clock":"18:00","open":"0.91156","high":"0.91191","low":"0.91008","close":"0.91028"},
{"date":"2020.10.09","clock":"19:00","open":"0.91026","high":"0.91077","low":"0.9097","close":"0.90989"},
{"date":"2020.10.09","clock":"20:00","open":"0.90989","high":"0.91018","low":"0.9097","close":"0.91012"},
{"date":"2020.10.09","clock":"21:00","open":"0.91012","high":"0.91035","low":"0.9097","close":"0.90993"},
{"date":"2020.10.09","clock":"22:00","open":"0.90993","high":"0.9101","low":"0.90977","close":"0.91003"},
{"date":"2020.10.09","clock":"23:00","open":"0.91004","high":"0.91033","low":"0.90917","close":"0.90945"},
{"date":"2020.10.12","clock":"0:00","open":"0.91063","high":"0.9107","low":"0.90998","close":"0.91047"},
{"date":"2020.10.12","clock":"1:00","open":"0.91047","high":"0.91077","low":"0.91014","close":"0.91038"},
{"date":"2020.10.12","clock":"2:00","open":"0.91038","high":"0.91053","low":"0.91002","close":"0.91048"},
{"date":"2020.10.12","clock":"3:00","open":"0.91049","high":"0.9109","low":"0.91046","close":"0.91066"},
{"date":"2020.10.12","clock":"4:00","open":"0.91065","high":"0.91099","low":"0.90981","close":"0.91023"},
{"date":"2020.10.12","clock":"5:00","open":"0.91023","high":"0.91074","low":"0.91021","close":"0.91047"},
{"date":"2020.10.12","clock":"6:00","open":"0.91048","high":"0.91076","low":"0.91028","close":"0.91072"},
{"date":"2020.10.12","clock":"7:00","open":"0.91073","high":"0.91073","low":"0.91035","close":"0.91052"},
{"date":"2020.10.12","clock":"8:00","open":"0.91051","high":"0.91057","low":"0.90995","close":"0.91029"},
{"date":"2020.10.12","clock":"9:00","open":"0.91029","high":"0.91088","low":"0.9099","close":"0.91045"},
{"date":"2020.10.12","clock":"10:00","open":"0.91045","high":"0.91118","low":"0.90981","close":"0.91088"},
{"date":"2020.10.12","clock":"11:00","open":"0.91088","high":"0.91235","low":"0.91058","close":"0.91081"},
{"date":"2020.10.12","clock":"12:00","open":"0.91082","high":"0.91196","low":"0.91078","close":"0.91146"},
{"date":"2020.10.12","clock":"13:00","open":"0.91146","high":"0.91149","low":"0.91038","close":"0.91124"},
{"date":"2020.10.12","clock":"14:00","open":"0.91124","high":"0.91143","low":"0.91057","close":"0.9109"},
{"date":"2020.10.12","clock":"15:00","open":"0.9109","high":"0.9109","low":"0.90955","close":"0.9097"},
{"date":"2020.10.12","clock":"16:00","open":"0.9097","high":"0.91002","low":"0.90891","close":"0.90904"},
{"date":"2020.10.12","clock":"17:00","open":"0.90904","high":"0.90964","low":"0.90877","close":"0.9088"},
{"date":"2020.10.12","clock":"18:00","open":"0.9088","high":"0.9098","low":"0.90873","close":"0.90975"},
{"date":"2020.10.12","clock":"19:00","open":"0.90974","high":"0.91016","low":"0.9091","close":"0.90922"},
{"date":"2020.10.12","clock":"20:00","open":"0.90923","high":"0.90972","low":"0.90917","close":"0.90949"},
{"date":"2020.10.12","clock":"21:00","open":"0.90951","high":"0.90973","low":"0.90926","close":"0.90931"},
{"date":"2020.10.12","clock":"22:00","open":"0.90931","high":"0.9094","low":"0.90902","close":"0.90912"},
{"date":"2020.10.12","clock":"23:00","open":"0.90914","high":"0.90948","low":"0.90888","close":"0.90921"},
{"date":"2020.10.13","clock":"0:00","open":"0.90866","high":"0.9094","low":"0.90849","close":"0.90866"},
{"date":"2020.10.13","clock":"1:00","open":"0.90872","high":"0.90922","low":"0.9086","close":"0.909"},
{"date":"2020.10.13","clock":"2:00","open":"0.909","high":"0.90915","low":"0.90892","close":"0.90909"},
{"date":"2020.10.13","clock":"3:00","open":"0.90909","high":"0.91029","low":"0.90893","close":"0.90989"},
{"date":"2020.10.13","clock":"4:00","open":"0.9099","high":"0.91006","low":"0.90927","close":"0.90977"},
{"date":"2020.10.13","clock":"5:00","open":"0.90977","high":"0.91007","low":"0.90955","close":"0.90957"},
{"date":"2020.10.13","clock":"6:00","open":"0.90958","high":"0.90989","low":"0.90954","close":"0.90978"},
{"date":"2020.10.13","clock":"7:00","open":"0.90978","high":"0.90991","low":"0.90936","close":"0.90944"},
{"date":"2020.10.13","clock":"8:00","open":"0.90944","high":"0.90975","low":"0.90929","close":"0.90971"},
{"date":"2020.10.13","clock":"9:00","open":"0.90961","high":"0.91019","low":"0.90918","close":"0.91017"},
{"date":"2020.10.13","clock":"10:00","open":"0.91017","high":"0.91123","low":"0.91015","close":"0.91094"},
{"date":"2020.10.13","clock":"11:00","open":"0.91095","high":"0.91107","low":"0.90931","close":"0.91034"},
{"date":"2020.10.13","clock":"12:00","open":"0.91038","high":"0.91111","low":"0.91021","close":"0.9111"},
{"date":"2020.10.13","clock":"13:00","open":"0.9111","high":"0.9115","low":"0.91068","close":"0.91082"},
{"date":"2020.10.13","clock":"14:00","open":"0.91081","high":"0.91112","low":"0.91052","close":"0.91052"},
{"date":"2020.10.13","clock":"15:00","open":"0.91051","high":"0.91087","low":"0.90963","close":"0.91039"},
{"date":"2020.10.13","clock":"16:00","open":"0.91038","high":"0.91334","low":"0.91037","close":"0.91274"},
{"date":"2020.10.13","clock":"17:00","open":"0.91274","high":"0.91433","low":"0.91271","close":"0.91389"},
{"date":"2020.10.13","clock":"18:00","open":"0.91389","high":"0.91499","low":"0.91341","close":"0.91461"},
{"date":"2020.10.13","clock":"19:00","open":"0.91462","high":"0.91541","low":"0.91462","close":"0.91508"},
{"date":"2020.10.13","clock":"20:00","open":"0.91507","high":"0.91525","low":"0.9148","close":"0.9152"},
{"date":"2020.10.13","clock":"21:00","open":"0.9152","high":"0.91547","low":"0.91433","close":"0.91454"},
{"date":"2020.10.13","clock":"22:00","open":"0.91457","high":"0.91484","low":"0.91437","close":"0.91449"},
{"date":"2020.10.13","clock":"23:00","open":"0.91448","high":"0.91498","low":"0.91448","close":"0.91468"},
{"date":"2020.10.14","clock":"0:00","open":"0.91388","high":"0.91448","low":"0.91385","close":"0.91434"},
{"date":"2020.10.14","clock":"1:00","open":"0.91432","high":"0.91521","low":"0.91422","close":"0.91519"},
{"date":"2020.10.14","clock":"2:00","open":"0.91518","high":"0.91532","low":"0.91509","close":"0.9151"},
{"date":"2020.10.14","clock":"3:00","open":"0.91511","high":"0.91543","low":"0.91473","close":"0.91505"},
{"date":"2020.10.14","clock":"4:00","open":"0.91505","high":"0.91557","low":"0.91472","close":"0.91523"},
{"date":"2020.10.14","clock":"5:00","open":"0.91524","high":"0.91548","low":"0.91459","close":"0.91472"},
{"date":"2020.10.14","clock":"6:00","open":"0.91473","high":"0.91506","low":"0.9146","close":"0.91503"},
{"date":"2020.10.14","clock":"7:00","open":"0.91502","high":"0.91518","low":"0.9148","close":"0.91489"},
{"date":"2020.10.14","clock":"8:00","open":"0.91489","high":"0.91525","low":"0.91485","close":"0.91501"},
{"date":"2020.10.14","clock":"9:00","open":"0.91501","high":"0.91533","low":"0.91419","close":"0.91437"},
{"date":"2020.10.14","clock":"10:00","open":"0.91437","high":"0.91532","low":"0.91385","close":"0.91385"},
{"date":"2020.10.14","clock":"11:00","open":"0.91385","high":"0.91445","low":"0.91323","close":"0.9143"},
{"date":"2020.10.14","clock":"12:00","open":"0.9143","high":"0.91626","low":"0.91415","close":"0.91515"},
{"date":"2020.10.14","clock":"13:00","open":"0.91515","high":"0.9157","low":"0.9145","close":"0.91474"},
{"date":"2020.10.14","clock":"14:00","open":"0.91473","high":"0.91475","low":"0.91388","close":"0.914"},
{"date":"2020.10.14","clock":"15:00","open":"0.91399","high":"0.91401","low":"0.91248","close":"0.91298"},
{"date":"2020.10.14","clock":"16:00","open":"0.91297","high":"0.91426","low":"0.91278","close":"0.91352"},
{"date":"2020.10.14","clock":"17:00","open":"0.91353","high":"0.91355","low":"0.9113","close":"0.91216"},
{"date":"2020.10.14","clock":"18:00","open":"0.91216","high":"0.91279","low":"0.91165","close":"0.91278"},
{"date":"2020.10.14","clock":"19:00","open":"0.91277","high":"0.91328","low":"0.91231","close":"0.91288"},
{"date":"2020.10.14","clock":"20:00","open":"0.91288","high":"0.91293","low":"0.91241","close":"0.91282"},
{"date":"2020.10.14","clock":"21:00","open":"0.91283","high":"0.91343","low":"0.91265","close":"0.9131"},
{"date":"2020.10.14","clock":"22:00","open":"0.9131","high":"0.91313","low":"0.91251","close":"0.91273"},
{"date":"2020.10.14","clock":"23:00","open":"0.91274","high":"0.91341","low":"0.91274","close":"0.91333"},
{"date":"2020.10.15","clock":"0:00","open":"0.91261","high":"0.91346","low":"0.91261","close":"0.91297"},
{"date":"2020.10.15","clock":"1:00","open":"0.91297","high":"0.91366","low":"0.91289","close":"0.91356"},
{"date":"2020.10.15","clock":"2:00","open":"0.91355","high":"0.91355","low":"0.91322","close":"0.91338"},
{"date":"2020.10.15","clock":"3:00","open":"0.91339","high":"0.91352","low":"0.91308","close":"0.91327"},
{"date":"2020.10.15","clock":"4:00","open":"0.91327","high":"0.91354","low":"0.91288","close":"0.91305"},
{"date":"2020.10.15","clock":"5:00","open":"0.91306","high":"0.91382","low":"0.91302","close":"0.91365"},
{"date":"2020.10.15","clock":"6:00","open":"0.91366","high":"0.91368","low":"0.91317","close":"0.91317"},
{"date":"2020.10.15","clock":"7:00","open":"0.91317","high":"0.91337","low":"0.91294","close":"0.91304"},
{"date":"2020.10.15","clock":"8:00","open":"0.91303","high":"0.9131","low":"0.91264","close":"0.91283"},
{"date":"2020.10.15","clock":"9:00","open":"0.91283","high":"0.91416","low":"0.91278","close":"0.91395"},
{"date":"2020.10.15","clock":"10:00","open":"0.91395","high":"0.91395","low":"0.91272","close":"0.91348"},
{"date":"2020.10.15","clock":"11:00","open":"0.91349","high":"0.91551","low":"0.91349","close":"0.91537"},
{"date":"2020.10.15","clock":"12:00","open":"0.91537","high":"0.91555","low":"0.91432","close":"0.91449"},
{"date":"2020.10.15","clock":"13:00","open":"0.91448","high":"0.91496","low":"0.91329","close":"0.91366"},
{"date":"2020.10.15","clock":"14:00","open":"0.91367","high":"0.91399","low":"0.91332","close":"0.91371"},
{"date":"2020.10.15","clock":"15:00","open":"0.91371","high":"0.91471","low":"0.91361","close":"0.9141"},
{"date":"2020.10.15","clock":"16:00","open":"0.91415","high":"0.91507","low":"0.91371","close":"0.91428"},
{"date":"2020.10.15","clock":"17:00","open":"0.91428","high":"0.915","low":"0.91367","close":"0.91386"},
{"date":"2020.10.15","clock":"18:00","open":"0.91386","high":"0.91444","low":"0.9136","close":"0.91441"},
{"date":"2020.10.15","clock":"19:00","open":"0.91441","high":"0.91475","low":"0.91399","close":"0.91458"},
{"date":"2020.10.15","clock":"20:00","open":"0.91461","high":"0.91529","low":"0.91412","close":"0.91526"},
{"date":"2020.10.15","clock":"21:00","open":"0.91526","high":"0.91547","low":"0.91477","close":"0.91517"},
{"date":"2020.10.15","clock":"22:00","open":"0.91518","high":"0.91521","low":"0.91448","close":"0.91472"},
{"date":"2020.10.15","clock":"23:00","open":"0.91471","high":"0.9149","low":"0.91409","close":"0.91427"},
{"date":"2020.10.16","clock":"0:00","open":"0.91397","high":"0.91449","low":"0.91339","close":"0.91424"},
{"date":"2020.10.16","clock":"1:00","open":"0.91425","high":"0.91465","low":"0.9142","close":"0.91458"},
{"date":"2020.10.16","clock":"2:00","open":"0.9146","high":"0.91468","low":"0.91437","close":"0.91462"},
{"date":"2020.10.16","clock":"3:00","open":"0.91463","high":"0.91501","low":"0.9142","close":"0.91422"},
{"date":"2020.10.16","clock":"4:00","open":"0.91423","high":"0.91483","low":"0.91402","close":"0.91478"},
{"date":"2020.10.16","clock":"5:00","open":"0.91479","high":"0.91518","low":"0.91478","close":"0.91491"},
{"date":"2020.10.16","clock":"6:00","open":"0.91491","high":"0.91518","low":"0.9147","close":"0.91509"},
{"date":"2020.10.16","clock":"7:00","open":"0.91509","high":"0.91515","low":"0.91495","close":"0.91503"},
{"date":"2020.10.16","clock":"8:00","open":"0.91502","high":"0.91502","low":"0.91474","close":"0.91479"},
{"date":"2020.10.16","clock":"9:00","open":"0.91478","high":"0.9158","low":"0.91469","close":"0.91512"},
{"date":"2020.10.16","clock":"10:00","open":"0.91512","high":"0.91572","low":"0.9146","close":"0.91502"},
{"date":"2020.10.16","clock":"11:00","open":"0.91501","high":"0.91556","low":"0.91446","close":"0.91552"},
{"date":"2020.10.16","clock":"12:00","open":"0.91552","high":"0.91623","low":"0.91485","close":"0.9149"},
{"date":"2020.10.16","clock":"13:00","open":"0.9149","high":"0.91503","low":"0.91397","close":"0.91416"},
{"date":"2020.10.16","clock":"14:00","open":"0.91415","high":"0.91446","low":"0.913","close":"0.91363"},
{"date":"2020.10.16","clock":"15:00","open":"0.91363","high":"0.91363","low":"0.9123","close":"0.91315"},
{"date":"2020.10.16","clock":"16:00","open":"0.91314","high":"0.91385","low":"0.91301","close":"0.9131"},
{"date":"2020.10.16","clock":"17:00","open":"0.91309","high":"0.91462","low":"0.913","close":"0.91449"},
{"date":"2020.10.16","clock":"18:00","open":"0.91449","high":"0.9154","low":"0.91446","close":"0.91535"},
{"date":"2020.10.16","clock":"19:00","open":"0.91534","high":"0.91554","low":"0.9147","close":"0.91534"},
{"date":"2020.10.16","clock":"20:00","open":"0.91535","high":"0.91553","low":"0.91515","close":"0.91546"},
{"date":"2020.10.16","clock":"21:00","open":"0.91547","high":"0.91549","low":"0.91504","close":"0.91508"},
{"date":"2020.10.16","clock":"22:00","open":"0.91508","high":"0.91558","low":"0.91497","close":"0.91501"},
{"date":"2020.10.16","clock":"23:00","open":"0.91503","high":"0.91526","low":"0.91454","close":"0.915"},
{"date":"2020.10.19","clock":"0:00","open":"0.9142","high":"0.91517","low":"0.9142","close":"0.91455"},
{"date":"2020.10.19","clock":"1:00","open":"0.91456","high":"0.91519","low":"0.91456","close":"0.91516"},
{"date":"2020.10.19","clock":"2:00","open":"0.91515","high":"0.91524","low":"0.91505","close":"0.9151"},
{"date":"2020.10.19","clock":"3:00","open":"0.91512","high":"0.91525","low":"0.91461","close":"0.91491"},
{"date":"2020.10.19","clock":"4:00","open":"0.91485","high":"0.91541","low":"0.91474","close":"0.91531"},
{"date":"2020.10.19","clock":"5:00","open":"0.91531","high":"0.91562","low":"0.91521","close":"0.91534"},
{"date":"2020.10.19","clock":"6:00","open":"0.91535","high":"0.91574","low":"0.91534","close":"0.91559"},
{"date":"2020.10.19","clock":"7:00","open":"0.9156","high":"0.91593","low":"0.91558","close":"0.91592"},
{"date":"2020.10.19","clock":"8:00","open":"0.91593","high":"0.91603","low":"0.9154","close":"0.91551"},
{"date":"2020.10.19","clock":"9:00","open":"0.91551","high":"0.91653","low":"0.91545","close":"0.91636"},
{"date":"2020.10.19","clock":"10:00","open":"0.91635","high":"0.91635","low":"0.91448","close":"0.91455"},
{"date":"2020.10.19","clock":"11:00","open":"0.91455","high":"0.91461","low":"0.91297","close":"0.91314"},
{"date":"2020.10.19","clock":"12:00","open":"0.91313","high":"0.91326","low":"0.91155","close":"0.91193"},
{"date":"2020.10.19","clock":"13:00","open":"0.91194","high":"0.91203","low":"0.911","close":"0.91105"},
{"date":"2020.10.19","clock":"14:00","open":"0.91104","high":"0.91129","low":"0.90974","close":"0.90982"},
{"date":"2020.10.19","clock":"15:00","open":"0.90982","high":"0.91023","low":"0.90962","close":"0.90995"},
{"date":"2020.10.19","clock":"16:00","open":"0.90998","high":"0.91014","low":"0.90926","close":"0.90966"},
{"date":"2020.10.19","clock":"17:00","open":"0.9097","high":"0.91057","low":"0.9093","close":"0.90949"},
{"date":"2020.10.19","clock":"18:00","open":"0.90949","high":"0.90987","low":"0.90917","close":"0.90928"},
{"date":"2020.10.19","clock":"19:00","open":"0.90924","high":"0.90958","low":"0.90901","close":"0.90948"},
{"date":"2020.10.19","clock":"20:00","open":"0.90947","high":"0.90971","low":"0.90904","close":"0.90952"},
{"date":"2020.10.19","clock":"21:00","open":"0.90952","high":"0.91019","low":"0.90947","close":"0.91016"},
{"date":"2020.10.19","clock":"22:00","open":"0.91017","high":"0.91037","low":"0.9101","close":"0.9103"},
{"date":"2020.10.19","clock":"23:00","open":"0.91032","high":"0.91051","low":"0.90999","close":"0.91007"},
{"date":"2020.10.20","clock":"0:00","open":"0.90961","high":"0.91015","low":"0.90943","close":"0.91002"},
{"date":"2020.10.20","clock":"1:00","open":"0.91006","high":"0.91052","low":"0.91002","close":"0.91048"},
{"date":"2020.10.20","clock":"2:00","open":"0.91047","high":"0.9107","low":"0.91035","close":"0.91057"},
{"date":"2020.10.20","clock":"3:00","open":"0.91058","high":"0.91068","low":"0.9098","close":"0.90985"},
{"date":"2020.10.20","clock":"4:00","open":"0.90985","high":"0.9106","low":"0.90978","close":"0.9106"},
{"date":"2020.10.20","clock":"5:00","open":"0.91061","high":"0.91091","low":"0.91017","close":"0.91023"},
{"date":"2020.10.20","clock":"6:00","open":"0.91024","high":"0.91024","low":"0.9099","close":"0.90991"},
{"date":"2020.10.20","clock":"7:00","open":"0.90992","high":"0.91","low":"0.90957","close":"0.90973"},
{"date":"2020.10.20","clock":"8:00","open":"0.90974","high":"0.90999","low":"0.9096","close":"0.90973"},
{"date":"2020.10.20","clock":"9:00","open":"0.90975","high":"0.91042","low":"0.90964","close":"0.91041"},
{"date":"2020.10.20","clock":"10:00","open":"0.91041","high":"0.91098","low":"0.90894","close":"0.90944"},
{"date":"2020.10.20","clock":"11:00","open":"0.90945","high":"0.9102","low":"0.90829","close":"0.90926"},
{"date":"2020.10.20","clock":"12:00","open":"0.90925","high":"0.90933","low":"0.90788","close":"0.908"},
{"date":"2020.10.20","clock":"13:00","open":"0.90799","high":"0.90802","low":"0.90699","close":"0.90742"},
{"date":"2020.10.20","clock":"14:00","open":"0.90741","high":"0.90826","low":"0.90736","close":"0.90799"},
{"date":"2020.10.20","clock":"15:00","open":"0.90798","high":"0.90832","low":"0.90738","close":"0.90789"},
{"date":"2020.10.20","clock":"16:00","open":"0.9079","high":"0.9081","low":"0.90719","close":"0.90739"},
{"date":"2020.10.20","clock":"17:00","open":"0.90741","high":"0.90757","low":"0.90552","close":"0.90666"},
{"date":"2020.10.20","clock":"18:00","open":"0.90664","high":"0.90749","low":"0.90647","close":"0.90713"},
{"date":"2020.10.20","clock":"19:00","open":"0.90713","high":"0.90743","low":"0.90666","close":"0.90708"},
{"date":"2020.10.20","clock":"20:00","open":"0.90707","high":"0.90718","low":"0.90641","close":"0.90676"},
{"date":"2020.10.20","clock":"21:00","open":"0.90676","high":"0.90702","low":"0.90638","close":"0.90668"},
{"date":"2020.10.20","clock":"22:00","open":"0.90668","high":"0.90704","low":"0.90661","close":"0.90699"},
{"date":"2020.10.20","clock":"23:00","open":"0.90699","high":"0.90719","low":"0.90689","close":"0.90706"},
{"date":"2020.10.21","clock":"0:00","open":"0.90666","high":"0.90699","low":"0.90641","close":"0.90641"},
{"date":"2020.10.21","clock":"1:00","open":"0.9064","high":"0.90694","low":"0.9064","close":"0.90678"},
{"date":"2020.10.21","clock":"2:00","open":"0.90677","high":"0.90704","low":"0.9066","close":"0.90677"},
{"date":"2020.10.21","clock":"3:00","open":"0.90677","high":"0.90685","low":"0.90635","close":"0.9064"},
{"date":"2020.10.21","clock":"4:00","open":"0.90641","high":"0.90661","low":"0.90585","close":"0.90651"},
{"date":"2020.10.21","clock":"5:00","open":"0.90651","high":"0.90659","low":"0.90565","close":"0.90594"},
{"date":"2020.10.21","clock":"6:00","open":"0.90594","high":"0.90645","low":"0.90574","close":"0.90616"},
{"date":"2020.10.21","clock":"7:00","open":"0.90617","high":"0.90618","low":"0.90578","close":"0.90587"},
{"date":"2020.10.21","clock":"8:00","open":"0.90586","high":"0.90625","low":"0.9057","close":"0.906"},
{"date":"2020.10.21","clock":"9:00","open":"0.906","high":"0.90601","low":"0.90435","close":"0.90476"},
{"date":"2020.10.21","clock":"10:00","open":"0.90477","high":"0.90537","low":"0.90347","close":"0.90366"},
{"date":"2020.10.21","clock":"11:00","open":"0.90365","high":"0.90474","low":"0.90326","close":"0.90425"},
{"date":"2020.10.21","clock":"12:00","open":"0.90426","high":"0.90503","low":"0.90398","close":"0.90453"},
{"date":"2020.10.21","clock":"13:00","open":"0.90453","high":"0.90477","low":"0.90325","close":"0.90345"},
{"date":"2020.10.21","clock":"14:00","open":"0.90346","high":"0.90449","low":"0.90332","close":"0.90396"},
{"date":"2020.10.21","clock":"15:00","open":"0.90396","high":"0.90436","low":"0.90325","close":"0.90361"},
{"date":"2020.10.21","clock":"16:00","open":"0.9036","high":"0.90511","low":"0.90349","close":"0.9044"},
{"date":"2020.10.21","clock":"17:00","open":"0.90439","high":"0.90479","low":"0.90304","close":"0.90356"},
{"date":"2020.10.21","clock":"18:00","open":"0.90355","high":"0.9044","low":"0.90315","close":"0.90423"},
{"date":"2020.10.21","clock":"19:00","open":"0.90424","high":"0.90454","low":"0.9036","close":"0.90427"},
{"date":"2020.10.21","clock":"20:00","open":"0.90427","high":"0.9046","low":"0.90411","close":"0.90444"},
{"date":"2020.10.21","clock":"21:00","open":"0.90444","high":"0.9049","low":"0.90427","close":"0.90471"},
{"date":"2020.10.21","clock":"22:00","open":"0.90472","high":"0.90523","low":"0.90461","close":"0.9052"},
{"date":"2020.10.21","clock":"23:00","open":"0.90521","high":"0.90566","low":"0.90504","close":"0.90528"},
{"date":"2020.10.22","clock":"0:00","open":"0.90514","high":"0.90541","low":"0.90357","close":"0.90421"},
{"date":"2020.10.22","clock":"1:00","open":"0.90422","high":"0.90549","low":"0.90422","close":"0.90548"},
{"date":"2020.10.22","clock":"2:00","open":"0.90548","high":"0.90595","low":"0.90547","close":"0.90592"},
{"date":"2020.10.22","clock":"3:00","open":"0.90592","high":"0.90662","low":"0.90592","close":"0.90648"},
{"date":"2020.10.22","clock":"4:00","open":"0.90648","high":"0.90668","low":"0.9061","close":"0.90661"},
{"date":"2020.10.22","clock":"5:00","open":"0.9066","high":"0.90705","low":"0.9066","close":"0.90689"},
{"date":"2020.10.22","clock":"6:00","open":"0.90689","high":"0.907","low":"0.90677","close":"0.90688"},
{"date":"2020.10.22","clock":"7:00","open":"0.90689","high":"0.90692","low":"0.90641","close":"0.90644"},
{"date":"2020.10.22","clock":"8:00","open":"0.90644","high":"0.90664","low":"0.90611","close":"0.90614"},
{"date":"2020.10.22","clock":"9:00","open":"0.90614","high":"0.90622","low":"0.90571","close":"0.90599"},
{"date":"2020.10.22","clock":"10:00","open":"0.90602","high":"0.90677","low":"0.90538","close":"0.90612"},
{"date":"2020.10.22","clock":"11:00","open":"0.90613","high":"0.90715","low":"0.90607","close":"0.90679"},
{"date":"2020.10.22","clock":"12:00","open":"0.90679","high":"0.90752","low":"0.90638","close":"0.90691"},
{"date":"2020.10.22","clock":"13:00","open":"0.9069","high":"0.90764","low":"0.90651","close":"0.90764"},
{"date":"2020.10.22","clock":"14:00","open":"0.90763","high":"0.90802","low":"0.90712","close":"0.90714"},
{"date":"2020.10.22","clock":"15:00","open":"0.90712","high":"0.90761","low":"0.90651","close":"0.90657"},
{"date":"2020.10.22","clock":"16:00","open":"0.90658","high":"0.90728","low":"0.90621","close":"0.90723"},
{"date":"2020.10.22","clock":"17:00","open":"0.90722","high":"0.90767","low":"0.90667","close":"0.90692"},
{"date":"2020.10.22","clock":"18:00","open":"0.90692","high":"0.90745","low":"0.90669","close":"0.90743"},
{"date":"2020.10.22","clock":"19:00","open":"0.90744","high":"0.90759","low":"0.90712","close":"0.90726"},
{"date":"2020.10.22","clock":"20:00","open":"0.90727","high":"0.90735","low":"0.90669","close":"0.90712"},
{"date":"2020.10.22","clock":"21:00","open":"0.90712","high":"0.90743","low":"0.90704","close":"0.90728"},
{"date":"2020.10.22","clock":"22:00","open":"0.90727","high":"0.90739","low":"0.90701","close":"0.90736"},
{"date":"2020.10.22","clock":"23:00","open":"0.90737","high":"0.90763","low":"0.90712","close":"0.90717"},
{"date":"2020.10.23","clock":"0:00","open":"0.90668","high":"0.90714","low":"0.90667","close":"0.9071"},
{"date":"2020.10.23","clock":"1:00","open":"0.9071","high":"0.90734","low":"0.90704","close":"0.90713"},
{"date":"2020.10.23","clock":"2:00","open":"0.90713","high":"0.90768","low":"0.90712","close":"0.90762"},
{"date":"2020.10.23","clock":"3:00","open":"0.90763","high":"0.9092","low":"0.9076","close":"0.90794"},
{"date":"2020.10.23","clock":"4:00","open":"0.90795","high":"0.90814","low":"0.90706","close":"0.90706"},
{"date":"2020.10.23","clock":"5:00","open":"0.90706","high":"0.90758","low":"0.90706","close":"0.90723"},
{"date":"2020.10.23","clock":"6:00","open":"0.90724","high":"0.90755","low":"0.90718","close":"0.90752"},
{"date":"2020.10.23","clock":"7:00","open":"0.90752","high":"0.90774","low":"0.9075","close":"0.90756"},
{"date":"2020.10.23","clock":"8:00","open":"0.90756","high":"0.90775","low":"0.90738","close":"0.90738"},
{"date":"2020.10.23","clock":"9:00","open":"0.90739","high":"0.90815","low":"0.90732","close":"0.90743"},
{"date":"2020.10.23","clock":"10:00","open":"0.90744","high":"0.90772","low":"0.90591","close":"0.90618"},
{"date":"2020.10.23","clock":"11:00","open":"0.90618","high":"0.90622","low":"0.90447","close":"0.90473"},
{"date":"2020.10.23","clock":"12:00","open":"0.90474","high":"0.90497","low":"0.90401","close":"0.90442"},
{"date":"2020.10.23","clock":"13:00","open":"0.90441","high":"0.90489","low":"0.90405","close":"0.9043"},
{"date":"2020.10.23","clock":"14:00","open":"0.9043","high":"0.90507","low":"0.9042","close":"0.90474"},
{"date":"2020.10.23","clock":"15:00","open":"0.90475","high":"0.90475","low":"0.90341","close":"0.90373"},
{"date":"2020.10.23","clock":"16:00","open":"0.90375","high":"0.90502","low":"0.90344","close":"0.90482"},
{"date":"2020.10.23","clock":"17:00","open":"0.90482","high":"0.90704","low":"0.90482","close":"0.9063"},
{"date":"2020.10.23","clock":"18:00","open":"0.90629","high":"0.90645","low":"0.90558","close":"0.90558"},
{"date":"2020.10.23","clock":"19:00","open":"0.90558","high":"0.90629","low":"0.90529","close":"0.90529"},
{"date":"2020.10.23","clock":"20:00","open":"0.90529","high":"0.90536","low":"0.90443","close":"0.90466"},
{"date":"2020.10.23","clock":"21:00","open":"0.90468","high":"0.90474","low":"0.90423","close":"0.90471"},
{"date":"2020.10.23","clock":"22:00","open":"0.90471","high":"0.90478","low":"0.90407","close":"0.90407"},
{"date":"2020.10.23","clock":"23:00","open":"0.90406","high":"0.9048","low":"0.90306","close":"0.90373"},
{"date":"2020.10.26","clock":"0:00","open":"0.90411","high":"0.90498","low":"0.9038","close":"0.90497"},
{"date":"2020.10.26","clock":"1:00","open":"0.90497","high":"0.90511","low":"0.90458","close":"0.90458"},
{"date":"2020.10.26","clock":"2:00","open":"0.90459","high":"0.90469","low":"0.90428","close":"0.90466"},
{"date":"2020.10.26","clock":"3:00","open":"0.90465","high":"0.90522","low":"0.90433","close":"0.9048"},
{"date":"2020.10.26","clock":"4:00","open":"0.9048","high":"0.90491","low":"0.90446","close":"0.90486"},
{"date":"2020.10.26","clock":"5:00","open":"0.90486","high":"0.90525","low":"0.90469","close":"0.90501"},
{"date":"2020.10.26","clock":"6:00","open":"0.905","high":"0.90505","low":"0.9048","close":"0.90502"},
{"date":"2020.10.26","clock":"7:00","open":"0.90502","high":"0.90526","low":"0.90484","close":"0.9051"},
{"date":"2020.10.26","clock":"8:00","open":"0.9051","high":"0.90531","low":"0.90488","close":"0.90514"},
{"date":"2020.10.26","clock":"9:00","open":"0.90514","high":"0.90559","low":"0.90443","close":"0.90518"},
{"date":"2020.10.26","clock":"10:00","open":"0.90518","high":"0.90691","low":"0.90499","close":"0.90663"},
{"date":"2020.10.26","clock":"11:00","open":"0.90651","high":"0.90759","low":"0.90629","close":"0.90695"},
{"date":"2020.10.26","clock":"12:00","open":"0.90695","high":"0.90792","low":"0.90634","close":"0.90642"},
{"date":"2020.10.26","clock":"13:00","open":"0.90643","high":"0.90696","low":"0.90619","close":"0.90677"},
{"date":"2020.10.26","clock":"14:00","open":"0.90677","high":"0.90781","low":"0.90643","close":"0.90728"},
{"date":"2020.10.26","clock":"15:00","open":"0.90728","high":"0.90743","low":"0.9066","close":"0.90712"},
{"date":"2020.10.26","clock":"16:00","open":"0.90713","high":"0.90777","low":"0.90685","close":"0.90737"},
{"date":"2020.10.26","clock":"17:00","open":"0.90736","high":"0.90796","low":"0.90689","close":"0.90736"},
{"date":"2020.10.26","clock":"18:00","open":"0.90736","high":"0.90747","low":"0.90683","close":"0.90691"},
{"date":"2020.10.26","clock":"19:00","open":"0.90692","high":"0.90764","low":"0.90657","close":"0.90713"},
{"date":"2020.10.26","clock":"20:00","open":"0.90713","high":"0.90761","low":"0.90713","close":"0.90741"},
{"date":"2020.10.26","clock":"21:00","open":"0.90739","high":"0.90805","low":"0.90712","close":"0.90801"},
{"date":"2020.10.26","clock":"22:00","open":"0.908","high":"0.90804","low":"0.90765","close":"0.90767"},
{"date":"2020.10.26","clock":"23:00","open":"0.90772","high":"0.90774","low":"0.90711","close":"0.90774"},
{"date":"2020.10.27","clock":"0:00","open":"0.9077","high":"0.9082","low":"0.90769","close":"0.9082"},
{"date":"2020.10.27","clock":"1:00","open":"0.9082","high":"0.9082","low":"0.90793","close":"0.90803"},
{"date":"2020.10.27","clock":"2:00","open":"0.90802","high":"0.90809","low":"0.90711","close":"0.90712"},
{"date":"2020.10.27","clock":"3:00","open":"0.90712","high":"0.90737","low":"0.90694","close":"0.90713"},
{"date":"2020.10.27","clock":"4:00","open":"0.90713","high":"0.90713","low":"0.90637","close":"0.90678"},
{"date":"2020.10.27","clock":"5:00","open":"0.90679","high":"0.90714","low":"0.90675","close":"0.90692"},
{"date":"2020.10.27","clock":"6:00","open":"0.90692","high":"0.90692","low":"0.9066","close":"0.9068"},
{"date":"2020.10.27","clock":"7:00","open":"0.90679","high":"0.90679","low":"0.90627","close":"0.90629"},
{"date":"2020.10.27","clock":"8:00","open":"0.90629","high":"0.90678","low":"0.90615","close":"0.90667"},
{"date":"2020.10.27","clock":"9:00","open":"0.90666","high":"0.90769","low":"0.90663","close":"0.90765"},
{"date":"2020.10.27","clock":"10:00","open":"0.90762","high":"0.90861","low":"0.90711","close":"0.90818"},
{"date":"2020.10.27","clock":"11:00","open":"0.90818","high":"0.90941","low":"0.90797","close":"0.90917"},
{"date":"2020.10.27","clock":"12:00","open":"0.90916","high":"0.90978","low":"0.90892","close":"0.90928"},
{"date":"2020.10.27","clock":"13:00","open":"0.90935","high":"0.90962","low":"0.90774","close":"0.90793"},
{"date":"2020.10.27","clock":"14:00","open":"0.90793","high":"0.90795","low":"0.90727","close":"0.90733"},
{"date":"2020.10.27","clock":"15:00","open":"0.90734","high":"0.90743","low":"0.90653","close":"0.90662"},
{"date":"2020.10.27","clock":"16:00","open":"0.9066","high":"0.90781","low":"0.90638","close":"0.90698"},
{"date":"2020.10.27","clock":"17:00","open":"0.907","high":"0.9078","low":"0.90621","close":"0.90661"},
{"date":"2020.10.27","clock":"18:00","open":"0.9066","high":"0.90701","low":"0.90617","close":"0.90661"},
{"date":"2020.10.27","clock":"19:00","open":"0.90661","high":"0.90682","low":"0.90637","close":"0.9067"},
{"date":"2020.10.27","clock":"20:00","open":"0.9067","high":"0.9076","low":"0.90652","close":"0.9076"},
{"date":"2020.10.27","clock":"21:00","open":"0.9076","high":"0.90794","low":"0.90732","close":"0.90792"},
{"date":"2020.10.27","clock":"22:00","open":"0.90793","high":"0.90875","low":"0.9075","close":"0.90853"},
{"date":"2020.10.27","clock":"23:00","open":"0.9082","high":"0.90912","low":"0.9082","close":"0.909"},
{"date":"2020.10.28","clock":"0:00","open":"0.90884","high":"0.90992","low":"0.90884","close":"0.90931"},
{"date":"2020.10.28","clock":"1:00","open":"0.90935","high":"0.90942","low":"0.90888","close":"0.90895"},
{"date":"2020.10.28","clock":"2:00","open":"0.90895","high":"0.90952","low":"0.90874","close":"0.90916"},
{"date":"2020.10.28","clock":"3:00","open":"0.90916","high":"0.90936","low":"0.90869","close":"0.90912"},
{"date":"2020.10.28","clock":"4:00","open":"0.90912","high":"0.90923","low":"0.90874","close":"0.90898"},
{"date":"2020.10.28","clock":"5:00","open":"0.90898","high":"0.90905","low":"0.90847","close":"0.90882"},
{"date":"2020.10.28","clock":"6:00","open":"0.90883","high":"0.90918","low":"0.90881","close":"0.90902"},
{"date":"2020.10.28","clock":"7:00","open":"0.90902","high":"0.90918","low":"0.90869","close":"0.90892"},
{"date":"2020.10.28","clock":"8:00","open":"0.90893","high":"0.91021","low":"0.9089","close":"0.91005"},
{"date":"2020.10.28","clock":"9:00","open":"0.91005","high":"0.91055","low":"0.90953","close":"0.91042"},
{"date":"2020.10.28","clock":"10:00","open":"0.91042","high":"0.91185","low":"0.91037","close":"0.91045"},
{"date":"2020.10.28","clock":"11:00","open":"0.91046","high":"0.91215","low":"0.91046","close":"0.91182"},
{"date":"2020.10.28","clock":"12:00","open":"0.91182","high":"0.91218","low":"0.9111","close":"0.91174"},
{"date":"2020.10.28","clock":"13:00","open":"0.91175","high":"0.91211","low":"0.91072","close":"0.91151"},
{"date":"2020.10.28","clock":"14:00","open":"0.9115","high":"0.91275","low":"0.91125","close":"0.91195"},
{"date":"2020.10.28","clock":"15:00","open":"0.91195","high":"0.91228","low":"0.91056","close":"0.91121"},
{"date":"2020.10.28","clock":"16:00","open":"0.91119","high":"0.91153","low":"0.90981","close":"0.91052"},
{"date":"2020.10.28","clock":"17:00","open":"0.91052","high":"0.91111","low":"0.90961","close":"0.90971"},
{"date":"2020.10.28","clock":"18:00","open":"0.90971","high":"0.91025","low":"0.90914","close":"0.90967"},
{"date":"2020.10.28","clock":"19:00","open":"0.90967","high":"0.91014","low":"0.90948","close":"0.9098"},
{"date":"2020.10.28","clock":"20:00","open":"0.90979","high":"0.91","low":"0.90949","close":"0.90999"},
{"date":"2020.10.28","clock":"21:00","open":"0.90995","high":"0.91053","low":"0.90976","close":"0.91026"},
{"date":"2020.10.28","clock":"22:00","open":"0.91027","high":"0.91051","low":"0.91019","close":"0.91042"},
{"date":"2020.10.28","clock":"23:00","open":"0.91021","high":"0.91052","low":"0.91021","close":"0.91038"},
{"date":"2020.10.29","clock":"0:00","open":"0.91045","high":"0.91045","low":"0.90999","close":"0.91035"},
{"date":"2020.10.29","clock":"1:00","open":"0.91036","high":"0.91084","low":"0.91036","close":"0.91071"},
{"date":"2020.10.29","clock":"2:00","open":"0.91072","high":"0.91097","low":"0.91006","close":"0.91043"},
{"date":"2020.10.29","clock":"3:00","open":"0.91044","high":"0.9108","low":"0.91019","close":"0.91025"},
{"date":"2020.10.29","clock":"4:00","open":"0.91025","high":"0.91052","low":"0.91007","close":"0.91023"},
{"date":"2020.10.29","clock":"5:00","open":"0.91022","high":"0.91039","low":"0.90956","close":"0.90962"},
{"date":"2020.10.29","clock":"6:00","open":"0.90962","high":"0.90964","low":"0.90902","close":"0.90935"},
{"date":"2020.10.29","clock":"7:00","open":"0.90934","high":"0.90975","low":"0.90922","close":"0.90923"},
{"date":"2020.10.29","clock":"8:00","open":"0.90923","high":"0.90944","low":"0.90889","close":"0.90928"},
{"date":"2020.10.29","clock":"9:00","open":"0.90931","high":"0.91119","low":"0.90915","close":"0.91107"},
{"date":"2020.10.29","clock":"10:00","open":"0.91107","high":"0.91189","low":"0.91071","close":"0.911"},
{"date":"2020.10.29","clock":"11:00","open":"0.91101","high":"0.91197","low":"0.91023","close":"0.91186"},
{"date":"2020.10.29","clock":"12:00","open":"0.91185","high":"0.91243","low":"0.91073","close":"0.91164"},
{"date":"2020.10.29","clock":"13:00","open":"0.91165","high":"0.91277","low":"0.91136","close":"0.91248"},
{"date":"2020.10.29","clock":"14:00","open":"0.91247","high":"0.91341","low":"0.91199","close":"0.91284"},
{"date":"2020.10.29","clock":"15:00","open":"0.91283","high":"0.91431","low":"0.91223","close":"0.91379"},
{"date":"2020.10.29","clock":"16:00","open":"0.91379","high":"0.91522","low":"0.91348","close":"0.91479"},
{"date":"2020.10.29","clock":"17:00","open":"0.9148","high":"0.91717","low":"0.91465","close":"0.91704"},
{"date":"2020.10.29","clock":"18:00","open":"0.91705","high":"0.91705","low":"0.91599","close":"0.91664"},
{"date":"2020.10.29","clock":"19:00","open":"0.91664","high":"0.91726","low":"0.91649","close":"0.91675"},
{"date":"2020.10.29","clock":"20:00","open":"0.91676","high":"0.91684","low":"0.91571","close":"0.91606"},
{"date":"2020.10.29","clock":"21:00","open":"0.91606","high":"0.91607","low":"0.91522","close":"0.91551"},
{"date":"2020.10.29","clock":"22:00","open":"0.91552","high":"0.91607","low":"0.91513","close":"0.91513"},
{"date":"2020.10.29","clock":"23:00","open":"0.91464","high":"0.91546","low":"0.91456","close":"0.91541"},
{"date":"2020.10.30","clock":"0:00","open":"0.9159","high":"0.91601","low":"0.9159","close":"0.91592"},
{"date":"2020.10.30","clock":"1:00","open":"0.91593","high":"0.91594","low":"0.91527","close":"0.91535"},
{"date":"2020.10.30","clock":"2:00","open":"0.91536","high":"0.91586","low":"0.91517","close":"0.91524"},
{"date":"2020.10.30","clock":"3:00","open":"0.91523","high":"0.91544","low":"0.91451","close":"0.91453"},
{"date":"2020.10.30","clock":"4:00","open":"0.91454","high":"0.91482","low":"0.91426","close":"0.91452"},
{"date":"2020.10.30","clock":"5:00","open":"0.91452","high":"0.91464","low":"0.9138","close":"0.91404"},
{"date":"2020.10.30","clock":"6:00","open":"0.91405","high":"0.9146","low":"0.91402","close":"0.91455"},
{"date":"2020.10.30","clock":"7:00","open":"0.91454","high":"0.91475","low":"0.91397","close":"0.91419"},
{"date":"2020.10.30","clock":"8:00","open":"0.9142","high":"0.91479","low":"0.91408","close":"0.91443"},
{"date":"2020.10.30","clock":"9:00","open":"0.91444","high":"0.91545","low":"0.91442","close":"0.915"},
{"date":"2020.10.30","clock":"10:00","open":"0.91498","high":"0.91658","low":"0.91428","close":"0.91619"},
{"date":"2020.10.30","clock":"11:00","open":"0.91621","high":"0.91643","low":"0.91511","close":"0.91603"},
{"date":"2020.10.30","clock":"12:00","open":"0.91602","high":"0.91671","low":"0.91567","close":"0.91577"},
{"date":"2020.10.30","clock":"13:00","open":"0.91577","high":"0.91689","low":"0.91551","close":"0.9165"},
{"date":"2020.10.30","clock":"14:00","open":"0.91649","high":"0.91651","low":"0.91432","close":"0.91447"},
{"date":"2020.10.30","clock":"15:00","open":"0.91447","high":"0.9156","low":"0.91406","close":"0.91508"},
{"date":"2020.10.30","clock":"16:00","open":"0.91507","high":"0.91594","low":"0.91491","close":"0.91565"},
{"date":"2020.10.30","clock":"17:00","open":"0.91564","high":"0.9169","low":"0.91503","close":"0.91662"},
{"date":"2020.10.30","clock":"18:00","open":"0.91659","high":"0.91671","low":"0.91598","close":"0.91615"},
{"date":"2020.10.30","clock":"19:00","open":"0.91614","high":"0.91709","low":"0.91614","close":"0.91701"},
{"date":"2020.10.30","clock":"20:00","open":"0.91701","high":"0.91727","low":"0.91676","close":"0.9171"},
{"date":"2020.10.30","clock":"21:00","open":"0.91714","high":"0.91718","low":"0.91657","close":"0.91704"},
{"date":"2020.10.30","clock":"22:00","open":"0.91703","high":"0.91721","low":"0.91635","close":"0.91638"},
{"date":"2020.11.02","clock":"0:00","open":"0.91627","high":"0.9167","low":"0.91483","close":"0.91654"},
{"date":"2020.11.02","clock":"1:00","open":"0.91654","high":"0.91731","low":"0.91654","close":"0.9172"},
{"date":"2020.11.02","clock":"2:00","open":"0.9172","high":"0.91743","low":"0.91695","close":"0.91727"},
{"date":"2020.11.02","clock":"3:00","open":"0.91727","high":"0.91738","low":"0.91672","close":"0.91705"},
{"date":"2020.11.02","clock":"4:00","open":"0.91705","high":"0.91723","low":"0.9166","close":"0.91679"},
{"date":"2020.11.02","clock":"5:00","open":"0.91679","high":"0.91716","low":"0.91677","close":"0.91715"},
{"date":"2020.11.02","clock":"6:00","open":"0.91715","high":"0.91779","low":"0.91713","close":"0.9177"},
{"date":"2020.11.02","clock":"7:00","open":"0.91769","high":"0.9177","low":"0.91715","close":"0.9173"},
{"date":"2020.11.02","clock":"8:00","open":"0.9173","high":"0.91744","low":"0.91685","close":"0.91691"},
{"date":"2020.11.02","clock":"9:00","open":"0.91693","high":"0.91807","low":"0.91673","close":"0.91787"},
{"date":"2020.11.02","clock":"10:00","open":"0.91788","high":"0.91883","low":"0.91728","close":"0.91807"},
{"date":"2020.11.02","clock":"11:00","open":"0.9181","high":"0.91814","low":"0.917","close":"0.9173"},
{"date":"2020.11.02","clock":"12:00","open":"0.9173","high":"0.91821","low":"0.91682","close":"0.91746"},
{"date":"2020.11.02","clock":"13:00","open":"0.91746","high":"0.9179","low":"0.91711","close":"0.91741"},
{"date":"2020.11.02","clock":"14:00","open":"0.91741","high":"0.91865","low":"0.91726","close":"0.91833"},
{"date":"2020.11.02","clock":"15:00","open":"0.91833","high":"0.91942","low":"0.91768","close":"0.91885"},
{"date":"2020.11.02","clock":"16:00","open":"0.91885","high":"0.91973","low":"0.91881","close":"0.91946"},
{"date":"2020.11.02","clock":"17:00","open":"0.91948","high":"0.92035","low":"0.91914","close":"0.91947"},
{"date":"2020.11.02","clock":"18:00","open":"0.91946","high":"0.92058","low":"0.91924","close":"0.91999"},
{"date":"2020.11.02","clock":"19:00","open":"0.91999","high":"0.92075","low":"0.91997","close":"0.92027"},
{"date":"2020.11.02","clock":"20:00","open":"0.92026","high":"0.92054","low":"0.92013","close":"0.9202"},
{"date":"2020.11.02","clock":"21:00","open":"0.92021","high":"0.92027","low":"0.91948","close":"0.9201"},
{"date":"2020.11.02","clock":"22:00","open":"0.92009","high":"0.92009","low":"0.91918","close":"0.91929"},
{"date":"2020.11.02","clock":"23:00","open":"0.91933","high":"0.91943","low":"0.91906","close":"0.91919"},
{"date":"2020.11.03","clock":"0:00","open":"0.91793","high":"0.91865","low":"0.91793","close":"0.91855"},
{"date":"2020.11.03","clock":"1:00","open":"0.91854","high":"0.91902","low":"0.91854","close":"0.91884"},
{"date":"2020.11.03","clock":"2:00","open":"0.91884","high":"0.91914","low":"0.91857","close":"0.91906"},
{"date":"2020.11.03","clock":"3:00","open":"0.91908","high":"0.91915","low":"0.91855","close":"0.9186"},
{"date":"2020.11.03","clock":"4:00","open":"0.9186","high":"0.91892","low":"0.91848","close":"0.91852"},
{"date":"2020.11.03","clock":"5:00","open":"0.91852","high":"0.91879","low":"0.91825","close":"0.91838"},
{"date":"2020.11.03","clock":"6:00","open":"0.91837","high":"0.91873","low":"0.91827","close":"0.9187"},
{"date":"2020.11.03","clock":"7:00","open":"0.9187","high":"0.91871","low":"0.918","close":"0.91811"},
{"date":"2020.11.03","clock":"8:00","open":"0.9181","high":"0.91824","low":"0.9176","close":"0.91786"},
{"date":"2020.11.03","clock":"9:00","open":"0.91786","high":"0.91821","low":"0.91748","close":"0.91768"},
{"date":"2020.11.03","clock":"10:00","open":"0.91768","high":"0.91804","low":"0.91667","close":"0.91677"},
{"date":"2020.11.03","clock":"11:00","open":"0.91678","high":"0.91704","low":"0.91545","close":"0.91552"},
{"date":"2020.11.03","clock":"12:00","open":"0.91552","high":"0.91621","low":"0.91546","close":"0.91592"},
{"date":"2020.11.03","clock":"13:00","open":"0.91591","high":"0.91598","low":"0.91432","close":"0.91476"},
{"date":"2020.11.03","clock":"14:00","open":"0.91476","high":"0.91512","low":"0.91436","close":"0.91508"},
{"date":"2020.11.03","clock":"15:00","open":"0.91508","high":"0.91537","low":"0.91413","close":"0.91537"},
{"date":"2020.11.03","clock":"16:00","open":"0.91535","high":"0.91536","low":"0.91395","close":"0.91442"},
{"date":"2020.11.03","clock":"17:00","open":"0.91441","high":"0.91443","low":"0.91191","close":"0.9124"},
{"date":"2020.11.03","clock":"18:00","open":"0.9124","high":"0.91288","low":"0.9118","close":"0.91264"},
{"date":"2020.11.03","clock":"19:00","open":"0.91264","high":"0.91303","low":"0.91206","close":"0.91281"},
{"date":"2020.11.03","clock":"20:00","open":"0.9128","high":"0.91303","low":"0.91259","close":"0.91303"},
{"date":"2020.11.03","clock":"21:00","open":"0.91303","high":"0.91333","low":"0.91251","close":"0.91254"},
{"date":"2020.11.03","clock":"22:00","open":"0.91255","high":"0.9133","low":"0.91255","close":"0.9128"},
{"date":"2020.11.03","clock":"23:00","open":"0.9128","high":"0.91291","low":"0.9117","close":"0.9121"},
{"date":"2020.11.04","clock":"0:00","open":"0.91235","high":"0.91267","low":"0.91184","close":"0.91206"},
{"date":"2020.11.04","clock":"1:00","open":"0.91206","high":"0.91206","low":"0.91058","close":"0.91062"},
{"date":"2020.11.04","clock":"2:00","open":"0.91062","high":"0.91417","low":"0.90892","close":"0.91412"},
{"date":"2020.11.04","clock":"3:00","open":"0.91411","high":"0.91513","low":"0.91235","close":"0.91445"},
{"date":"2020.11.04","clock":"4:00","open":"0.91445","high":"0.91961","low":"0.91391","close":"0.91781"},
{"date":"2020.11.04","clock":"5:00","open":"0.9178","high":"0.91798","low":"0.91509","close":"0.91594"},
{"date":"2020.11.04","clock":"6:00","open":"0.91594","high":"0.91675","low":"0.91383","close":"0.91556"},
{"date":"2020.11.04","clock":"7:00","open":"0.91556","high":"0.91598","low":"0.91354","close":"0.91532"},
{"date":"2020.11.04","clock":"8:00","open":"0.91532","high":"0.91628","low":"0.91453","close":"0.91562"},
{"date":"2020.11.04","clock":"9:00","open":"0.91562","high":"0.91723","low":"0.91538","close":"0.91542"},
{"date":"2020.11.04","clock":"10:00","open":"0.91542","high":"0.91598","low":"0.91319","close":"0.91473"},
{"date":"2020.11.04","clock":"11:00","open":"0.91474","high":"0.91619","low":"0.91443","close":"0.91551"},
{"date":"2020.11.04","clock":"12:00","open":"0.91552","high":"0.91559","low":"0.91317","close":"0.91351"},
{"date":"2020.11.04","clock":"13:00","open":"0.91352","high":"0.91378","low":"0.91205","close":"0.91221"},
{"date":"2020.11.04","clock":"14:00","open":"0.91222","high":"0.91278","low":"0.91031","close":"0.9104"},
{"date":"2020.11.04","clock":"15:00","open":"0.9104","high":"0.9119","low":"0.91011","close":"0.91164"},
{"date":"2020.11.04","clock":"16:00","open":"0.91164","high":"0.91365","low":"0.9112","close":"0.91243"},
{"date":"2020.11.04","clock":"17:00","open":"0.91244","high":"0.91293","low":"0.91169","close":"0.91184"},
{"date":"2020.11.04","clock":"18:00","open":"0.91188","high":"0.91221","low":"0.91044","close":"0.91077"},
{"date":"2020.11.04","clock":"19:00","open":"0.91077","high":"0.9129","low":"0.91075","close":"0.91259"},
{"date":"2020.11.04","clock":"20:00","open":"0.91259","high":"0.91291","low":"0.9123","close":"0.91246"},
{"date":"2020.11.04","clock":"21:00","open":"0.91246","high":"0.91315","low":"0.91223","close":"0.9123"},
{"date":"2020.11.04","clock":"22:00","open":"0.91231","high":"0.91256","low":"0.91179","close":"0.91243"},
{"date":"2020.11.04","clock":"23:00","open":"0.91244","high":"0.91245","low":"0.91185","close":"0.91212"},
{"date":"2020.11.05","clock":"0:00","open":"0.9107","high":"0.91321","low":"0.91061","close":"0.91271"},
{"date":"2020.11.05","clock":"1:00","open":"0.91269","high":"0.91336","low":"0.91127","close":"0.91162"},
{"date":"2020.11.05","clock":"2:00","open":"0.91164","high":"0.91185","low":"0.91084","close":"0.9114"},
{"date":"2020.11.05","clock":"3:00","open":"0.91139","high":"0.91204","low":"0.91118","close":"0.91167"},
{"date":"2020.11.05","clock":"4:00","open":"0.91168","high":"0.91258","low":"0.91131","close":"0.91131"},
{"date":"2020.11.05","clock":"5:00","open":"0.91131","high":"0.91164","low":"0.91104","close":"0.9112"},
{"date":"2020.11.05","clock":"6:00","open":"0.91119","high":"0.91126","low":"0.91078","close":"0.91109"},
{"date":"2020.11.05","clock":"7:00","open":"0.91108","high":"0.91124","low":"0.91077","close":"0.91106"},
{"date":"2020.11.05","clock":"8:00","open":"0.91106","high":"0.91141","low":"0.91073","close":"0.91133"},
{"date":"2020.11.05","clock":"9:00","open":"0.91137","high":"0.91175","low":"0.91003","close":"0.91008"},
{"date":"2020.11.05","clock":"10:00","open":"0.91009","high":"0.91073","low":"0.90889","close":"0.90959"},
{"date":"2020.11.05","clock":"11:00","open":"0.9096","high":"0.91008","low":"0.90723","close":"0.90773"},
{"date":"2020.11.05","clock":"12:00","open":"0.90774","high":"0.9083","low":"0.90693","close":"0.90696"},
{"date":"2020.11.05","clock":"13:00","open":"0.90695","high":"0.90788","low":"0.90681","close":"0.9073"},
{"date":"2020.11.05","clock":"14:00","open":"0.9073","high":"0.90765","low":"0.90511","close":"0.90511"},
{"date":"2020.11.05","clock":"15:00","open":"0.90511","high":"0.90596","low":"0.90437","close":"0.90562"},
{"date":"2020.11.05","clock":"16:00","open":"0.90563","high":"0.90687","low":"0.9056","close":"0.90622"},
{"date":"2020.11.05","clock":"17:00","open":"0.90623","high":"0.90826","low":"0.90605","close":"0.90616"},
{"date":"2020.11.05","clock":"18:00","open":"0.90612","high":"0.90669","low":"0.90562","close":"0.90636"},
{"date":"2020.11.05","clock":"19:00","open":"0.90635","high":"0.90701","low":"0.906","close":"0.90621"},
{"date":"2020.11.05","clock":"20:00","open":"0.90621","high":"0.90645","low":"0.9054","close":"0.9056"},
{"date":"2020.11.05","clock":"21:00","open":"0.90567","high":"0.90595","low":"0.90426","close":"0.90428"},
{"date":"2020.11.05","clock":"22:00","open":"0.90427","high":"0.90547","low":"0.90412","close":"0.9045"},
{"date":"2020.11.05","clock":"23:00","open":"0.9045","high":"0.90484","low":"0.90365","close":"0.90388"},
{"date":"2020.11.06","clock":"0:00","open":"0.90417","high":"0.90472","low":"0.90337","close":"0.90463"},
{"date":"2020.11.06","clock":"1:00","open":"0.90464","high":"0.90492","low":"0.9029","close":"0.90435"},
{"date":"2020.11.06","clock":"2:00","open":"0.90433","high":"0.9053","low":"0.90352","close":"0.90528"},
{"date":"2020.11.06","clock":"3:00","open":"0.90526","high":"0.90562","low":"0.90455","close":"0.90468"},
{"date":"2020.11.06","clock":"4:00","open":"0.90468","high":"0.90497","low":"0.90359","close":"0.90379"},
{"date":"2020.11.06","clock":"5:00","open":"0.9038","high":"0.90413","low":"0.90318","close":"0.90368"},
{"date":"2020.11.06","clock":"6:00","open":"0.90368","high":"0.90405","low":"0.90326","close":"0.9036"},
{"date":"2020.11.06","clock":"7:00","open":"0.90361","high":"0.90394","low":"0.90321","close":"0.90374"},
{"date":"2020.11.06","clock":"8:00","open":"0.90376","high":"0.90386","low":"0.90294","close":"0.90306"},
{"date":"2020.11.06","clock":"9:00","open":"0.90305","high":"0.90317","low":"0.9024","close":"0.90266"},
{"date":"2020.11.06","clock":"10:00","open":"0.90266","high":"0.90351","low":"0.90167","close":"0.90208"},
{"date":"2020.11.06","clock":"11:00","open":"0.90209","high":"0.90341","low":"0.90135","close":"0.90153"},
{"date":"2020.11.06","clock":"12:00","open":"0.90155","high":"0.90183","low":"0.90068","close":"0.90122"},
{"date":"2020.11.06","clock":"13:00","open":"0.90121","high":"0.90122","low":"0.89986","close":"0.90018"},
{"date":"2020.11.06","clock":"14:00","open":"0.90018","high":"0.90103","low":"0.89942","close":"0.89985"},
{"date":"2020.11.06","clock":"15:00","open":"0.89986","high":"0.90004","low":"0.8986","close":"0.89868"},
{"date":"2020.11.06","clock":"16:00","open":"0.89867","high":"0.90233","low":"0.8985","close":"0.90143"},
{"date":"2020.11.06","clock":"17:00","open":"0.90142","high":"0.90156","low":"0.89876","close":"0.89948"},
{"date":"2020.11.06","clock":"18:00","open":"0.89943","high":"0.89959","low":"0.89844","close":"0.89876"},
{"date":"2020.11.06","clock":"19:00","open":"0.89876","high":"0.89958","low":"0.89822","close":"0.89932"},
{"date":"2020.11.06","clock":"20:00","open":"0.89931","high":"0.89953","low":"0.89903","close":"0.89927"},
{"date":"2020.11.06","clock":"21:00","open":"0.89927","high":"0.8998","low":"0.89877","close":"0.89954"},
{"date":"2020.11.06","clock":"22:00","open":"0.89955","high":"0.89999","low":"0.89939","close":"0.89998"},
{"date":"2020.11.06","clock":"23:00","open":"0.89996","high":"0.90082","low":"0.89988","close":"0.90015"},
{"date":"2020.11.09","clock":"0:00","open":"0.89877","high":"0.90006","low":"0.89866","close":"0.89946"},
{"date":"2020.11.09","clock":"1:00","open":"0.89944","high":"0.89944","low":"0.89874","close":"0.89929"},
{"date":"2020.11.09","clock":"2:00","open":"0.89929","high":"0.90012","low":"0.89905","close":"0.89989"},
{"date":"2020.11.09","clock":"3:00","open":"0.89988","high":"0.90017","low":"0.89933","close":"0.89979"},
{"date":"2020.11.09","clock":"4:00","open":"0.89978","high":"0.89985","low":"0.89951","close":"0.89968"},
{"date":"2020.11.09","clock":"5:00","open":"0.89968","high":"0.89987","low":"0.89949","close":"0.89951"},
{"date":"2020.11.09","clock":"6:00","open":"0.89951","high":"0.89964","low":"0.89929","close":"0.89964"},
{"date":"2020.11.09","clock":"7:00","open":"0.89963","high":"0.89981","low":"0.89917","close":"0.89976"},
{"date":"2020.11.09","clock":"8:00","open":"0.89975","high":"0.89975","low":"0.89888","close":"0.89888"},
{"date":"2020.11.09","clock":"9:00","open":"0.89887","high":"0.89949","low":"0.89837","close":"0.89902"},
{"date":"2020.11.09","clock":"10:00","open":"0.89901","high":"0.90082","low":"0.89851","close":"0.90018"},
{"date":"2020.11.09","clock":"11:00","open":"0.90018","high":"0.90066","low":"0.89895","close":"0.90028"},
{"date":"2020.11.09","clock":"12:00","open":"0.90028","high":"0.90067","low":"0.89964","close":"0.8997"},
{"date":"2020.11.09","clock":"13:00","open":"0.8997","high":"0.90133","low":"0.89931","close":"0.90123"},
{"date":"2020.11.09","clock":"14:00","open":"0.90123","high":"0.90474","low":"0.90094","close":"0.90466"},
{"date":"2020.11.09","clock":"15:00","open":"0.90464","high":"0.90799","low":"0.90368","close":"0.90719"},
{"date":"2020.11.09","clock":"16:00","open":"0.90719","high":"0.90863","low":"0.90544","close":"0.90847"},
{"date":"2020.11.09","clock":"17:00","open":"0.90848","high":"0.91295","low":"0.90799","close":"0.91099"},
{"date":"2020.11.09","clock":"18:00","open":"0.91098","high":"0.9137","low":"0.91098","close":"0.91288"},
{"date":"2020.11.09","clock":"19:00","open":"0.91288","high":"0.91315","low":"0.91197","close":"0.91201"},
{"date":"2020.11.09","clock":"20:00","open":"0.91201","high":"0.91324","low":"0.91172","close":"0.91277"},
{"date":"2020.11.09","clock":"21:00","open":"0.91277","high":"0.91296","low":"0.91209","close":"0.91234"},
{"date":"2020.11.09","clock":"22:00","open":"0.91237","high":"0.91401","low":"0.91217","close":"0.91371"},
{"date":"2020.11.09","clock":"23:00","open":"0.91372","high":"0.91431","low":"0.91344","close":"0.91374"},
{"date":"2020.11.10","clock":"0:00","open":"0.91261","high":"0.91421","low":"0.91218","close":"0.91342"},
{"date":"2020.11.10","clock":"1:00","open":"0.91341","high":"0.91386","low":"0.91241","close":"0.91272"},
{"date":"2020.11.10","clock":"2:00","open":"0.91273","high":"0.91386","low":"0.91266","close":"0.91326"},
{"date":"2020.11.10","clock":"3:00","open":"0.91328","high":"0.91332","low":"0.91219","close":"0.91231"},
{"date":"2020.11.10","clock":"4:00","open":"0.9123","high":"0.91238","low":"0.91151","close":"0.91216"},
{"date":"2020.11.10","clock":"5:00","open":"0.91216","high":"0.91237","low":"0.91183","close":"0.912"},
{"date":"2020.11.10","clock":"6:00","open":"0.912","high":"0.91236","low":"0.91175","close":"0.91219"},
{"date":"2020.11.10","clock":"7:00","open":"0.91219","high":"0.91302","low":"0.91189","close":"0.91245"},
{"date":"2020.11.10","clock":"8:00","open":"0.91245","high":"0.91357","low":"0.91232","close":"0.91305"},
{"date":"2020.11.10","clock":"9:00","open":"0.91304","high":"0.91354","low":"0.91235","close":"0.91257"},
{"date":"2020.11.10","clock":"10:00","open":"0.91257","high":"0.91342","low":"0.91238","close":"0.91281"},
{"date":"2020.11.10","clock":"11:00","open":"0.91281","high":"0.91649","low":"0.91204","close":"0.91604"},
{"date":"2020.11.10","clock":"12:00","open":"0.91604","high":"0.91751","low":"0.91576","close":"0.91743"},
{"date":"2020.11.10","clock":"13:00","open":"0.91744","high":"0.91751","low":"0.91537","close":"0.91576"},
{"date":"2020.11.10","clock":"14:00","open":"0.91575","high":"0.9161","low":"0.91493","close":"0.9157"},
{"date":"2020.11.10","clock":"15:00","open":"0.91569","high":"0.9171","low":"0.91519","close":"0.91523"},
{"date":"2020.11.10","clock":"16:00","open":"0.91532","high":"0.91572","low":"0.91353","close":"0.91508"},
{"date":"2020.11.10","clock":"17:00","open":"0.91509","high":"0.91541","low":"0.913","close":"0.91315"},
{"date":"2020.11.10","clock":"18:00","open":"0.91315","high":"0.91403","low":"0.91275","close":"0.91368"},
{"date":"2020.11.10","clock":"19:00","open":"0.91368","high":"0.91481","low":"0.9135","close":"0.91403"},
{"date":"2020.11.10","clock":"20:00","open":"0.91403","high":"0.91465","low":"0.91378","close":"0.91432"},
{"date":"2020.11.10","clock":"21:00","open":"0.91433","high":"0.91501","low":"0.91409","close":"0.91496"},
{"date":"2020.11.10","clock":"22:00","open":"0.91495","high":"0.91557","low":"0.91489","close":"0.91547"},
{"date":"2020.11.10","clock":"23:00","open":"0.91547","high":"0.91582","low":"0.91494","close":"0.91499"},
{"date":"2020.11.11","clock":"0:00","open":"0.91364","high":"0.91468","low":"0.91349","close":"0.91459"},
{"date":"2020.11.11","clock":"1:00","open":"0.91461","high":"0.91538","low":"0.91445","close":"0.91499"},
{"date":"2020.11.11","clock":"2:00","open":"0.915","high":"0.91502","low":"0.91432","close":"0.91473"},
{"date":"2020.11.11","clock":"3:00","open":"0.91474","high":"0.91475","low":"0.9139","close":"0.91393"},
{"date":"2020.11.11","clock":"4:00","open":"0.91394","high":"0.91443","low":"0.91382","close":"0.91427"},
{"date":"2020.11.11","clock":"5:00","open":"0.91426","high":"0.91455","low":"0.91395","close":"0.91432"},
{"date":"2020.11.11","clock":"6:00","open":"0.91433","high":"0.91475","low":"0.91417","close":"0.91475"},
{"date":"2020.11.11","clock":"7:00","open":"0.91475","high":"0.9149","low":"0.91456","close":"0.91466"},
{"date":"2020.11.11","clock":"8:00","open":"0.91466","high":"0.9154","low":"0.9146","close":"0.915"},
{"date":"2020.11.11","clock":"9:00","open":"0.91501","high":"0.91604","low":"0.91465","close":"0.91565"},
{"date":"2020.11.11","clock":"10:00","open":"0.91565","high":"0.91769","low":"0.91565","close":"0.91696"},
{"date":"2020.11.11","clock":"11:00","open":"0.91695","high":"0.91834","low":"0.91635","close":"0.91738"},
{"date":"2020.11.11","clock":"12:00","open":"0.91738","high":"0.91843","low":"0.91684","close":"0.91818"},
{"date":"2020.11.11","clock":"13:00","open":"0.91819","high":"0.91898","low":"0.91736","close":"0.91821"},
{"date":"2020.11.11","clock":"14:00","open":"0.9182","high":"0.91862","low":"0.91692","close":"0.91694"},
{"date":"2020.11.11","clock":"15:00","open":"0.91695","high":"0.91779","low":"0.91651","close":"0.9175"},
{"date":"2020.11.11","clock":"16:00","open":"0.91751","high":"0.91919","low":"0.91742","close":"0.91843"},
{"date":"2020.11.11","clock":"17:00","open":"0.91842","high":"0.91875","low":"0.91759","close":"0.91822"},
{"date":"2020.11.11","clock":"18:00","open":"0.91823","high":"0.91848","low":"0.91763","close":"0.91811"},
{"date":"2020.11.11","clock":"19:00","open":"0.91812","high":"0.91827","low":"0.91718","close":"0.91732"},
{"date":"2020.11.11","clock":"20:00","open":"0.91731","high":"0.91752","low":"0.91693","close":"0.91729"},
{"date":"2020.11.11","clock":"21:00","open":"0.9173","high":"0.91748","low":"0.91712","close":"0.91727"},
{"date":"2020.11.11","clock":"22:00","open":"0.91727","high":"0.91745","low":"0.91676","close":"0.91676"},
{"date":"2020.11.11","clock":"23:00","open":"0.91678","high":"0.91707","low":"0.91672","close":"0.91682"},
{"date":"2020.11.12","clock":"0:00","open":"0.91652","high":"0.91693","low":"0.91652","close":"0.91675"},
{"date":"2020.11.12","clock":"1:00","open":"0.91677","high":"0.91703","low":"0.91663","close":"0.91667"},
{"date":"2020.11.12","clock":"2:00","open":"0.91668","high":"0.91703","low":"0.91641","close":"0.91643"},
{"date":"2020.11.12","clock":"3:00","open":"0.91644","high":"0.9166","low":"0.91586","close":"0.91613"},
{"date":"2020.11.12","clock":"4:00","open":"0.91614","high":"0.91626","low":"0.91563","close":"0.9161"},
{"date":"2020.11.12","clock":"5:00","open":"0.9161","high":"0.91632","low":"0.91584","close":"0.91602"},
{"date":"2020.11.12","clock":"6:00","open":"0.91602","high":"0.91627","low":"0.91586","close":"0.91622"},
{"date":"2020.11.12","clock":"7:00","open":"0.91622","high":"0.91629","low":"0.91604","close":"0.91617"},
{"date":"2020.11.12","clock":"8:00","open":"0.91616","high":"0.91688","low":"0.91609","close":"0.91678"},
{"date":"2020.11.12","clock":"9:00","open":"0.91677","high":"0.91704","low":"0.91613","close":"0.9169"},
{"date":"2020.11.12","clock":"10:00","open":"0.91689","high":"0.91689","low":"0.91507","close":"0.91535"},
{"date":"2020.11.12","clock":"11:00","open":"0.91536","high":"0.91564","low":"0.91342","close":"0.91397"},
{"date":"2020.11.12","clock":"12:00","open":"0.91398","high":"0.91443","low":"0.91325","close":"0.91442"},
{"date":"2020.11.12","clock":"13:00","open":"0.91442","high":"0.91477","low":"0.91371","close":"0.91463"},
{"date":"2020.11.12","clock":"14:00","open":"0.91462","high":"0.91591","low":"0.9144","close":"0.91581"},
{"date":"2020.11.12","clock":"15:00","open":"0.9158","high":"0.91645","low":"0.91427","close":"0.91436"},
{"date":"2020.11.12","clock":"16:00","open":"0.91435","high":"0.91527","low":"0.91395","close":"0.91471"},
{"date":"2020.11.12","clock":"17:00","open":"0.9147","high":"0.91496","low":"0.91337","close":"0.91393"},
{"date":"2020.11.12","clock":"18:00","open":"0.91393","high":"0.91404","low":"0.91314","close":"0.9137"},
{"date":"2020.11.12","clock":"19:00","open":"0.91368","high":"0.91537","low":"0.91355","close":"0.91513"},
{"date":"2020.11.12","clock":"20:00","open":"0.91513","high":"0.91551","low":"0.91455","close":"0.91462"},
{"date":"2020.11.12","clock":"21:00","open":"0.91463","high":"0.91538","low":"0.91459","close":"0.91488"},
{"date":"2020.11.12","clock":"22:00","open":"0.91488","high":"0.91562","low":"0.91481","close":"0.91525"},
{"date":"2020.11.12","clock":"23:00","open":"0.91526","high":"0.91539","low":"0.91499","close":"0.91502"},
{"date":"2020.11.13","clock":"0:00","open":"0.91425","high":"0.91501","low":"0.91425","close":"0.91457"},
{"date":"2020.11.13","clock":"1:00","open":"0.91457","high":"0.91497","low":"0.91457","close":"0.91482"},
{"date":"2020.11.13","clock":"2:00","open":"0.91483","high":"0.91484","low":"0.914","close":"0.91431"},
{"date":"2020.11.13","clock":"3:00","open":"0.91433","high":"0.91454","low":"0.91401","close":"0.91436"},
{"date":"2020.11.13","clock":"4:00","open":"0.91436","high":"0.91478","low":"0.91436","close":"0.9147"},
{"date":"2020.11.13","clock":"5:00","open":"0.91469","high":"0.91521","low":"0.91469","close":"0.91502"},
{"date":"2020.11.13","clock":"6:00","open":"0.91503","high":"0.9151","low":"0.91474","close":"0.91483"},
{"date":"2020.11.13","clock":"7:00","open":"0.91482","high":"0.91491","low":"0.91418","close":"0.91438"},
{"date":"2020.11.13","clock":"8:00","open":"0.91438","high":"0.91476","low":"0.91426","close":"0.91441"},
{"date":"2020.11.13","clock":"9:00","open":"0.91441","high":"0.91502","low":"0.9143","close":"0.91464"},
{"date":"2020.11.13","clock":"10:00","open":"0.91464","high":"0.91589","low":"0.91439","close":"0.91508"},
{"date":"2020.11.13","clock":"11:00","open":"0.91507","high":"0.91544","low":"0.9137","close":"0.91376"},
{"date":"2020.11.13","clock":"12:00","open":"0.91375","high":"0.91454","low":"0.91358","close":"0.91424"},
{"date":"2020.11.13","clock":"13:00","open":"0.91425","high":"0.91529","low":"0.91397","close":"0.91516"},
{"date":"2020.11.13","clock":"14:00","open":"0.91516","high":"0.91551","low":"0.91445","close":"0.91469"},
{"date":"2020.11.13","clock":"15:00","open":"0.91469","high":"0.91479","low":"0.91266","close":"0.91328"},
{"date":"2020.11.13","clock":"16:00","open":"0.91329","high":"0.9139","low":"0.91289","close":"0.91385"},
{"date":"2020.11.13","clock":"17:00","open":"0.91385","high":"0.91418","low":"0.91309","close":"0.91362"},
{"date":"2020.11.13","clock":"18:00","open":"0.91358","high":"0.91378","low":"0.91287","close":"0.91334"},
{"date":"2020.11.13","clock":"19:00","open":"0.91334","high":"0.91354","low":"0.91257","close":"0.91337"},
{"date":"2020.11.13","clock":"20:00","open":"0.91337","high":"0.91374","low":"0.91287","close":"0.91365"},
{"date":"2020.11.13","clock":"21:00","open":"0.91364","high":"0.9138","low":"0.91309","close":"0.91335"},
{"date":"2020.11.13","clock":"22:00","open":"0.91335","high":"0.91343","low":"0.91289","close":"0.91298"},
{"date":"2020.11.13","clock":"23:00","open":"0.9129","high":"0.91293","low":"0.91253","close":"0.91253"},
{"date":"2020.11.16","clock":"0:00","open":"0.91255","high":"0.91315","low":"0.91221","close":"0.91254"},
{"date":"2020.11.16","clock":"1:00","open":"0.91254","high":"0.91267","low":"0.91197","close":"0.91211"},
{"date":"2020.11.16","clock":"2:00","open":"0.91211","high":"0.91252","low":"0.91205","close":"0.91244"},
{"date":"2020.11.16","clock":"3:00","open":"0.91243","high":"0.91254","low":"0.91137","close":"0.91155"},
{"date":"2020.11.16","clock":"4:00","open":"0.91157","high":"0.91207","low":"0.91138","close":"0.912"},
{"date":"2020.11.16","clock":"5:00","open":"0.912","high":"0.91215","low":"0.91156","close":"0.91182"},
{"date":"2020.11.16","clock":"6:00","open":"0.91183","high":"0.91194","low":"0.9116","close":"0.91191"},
{"date":"2020.11.16","clock":"7:00","open":"0.91192","high":"0.91235","low":"0.91186","close":"0.91232"},
{"date":"2020.11.16","clock":"8:00","open":"0.91233","high":"0.91233","low":"0.91188","close":"0.91188"},
{"date":"2020.11.16","clock":"9:00","open":"0.91183","high":"0.91207","low":"0.91082","close":"0.911"},
{"date":"2020.11.16","clock":"10:00","open":"0.91099","high":"0.91104","low":"0.90976","close":"0.91002"},
{"date":"2020.11.16","clock":"11:00","open":"0.91001","high":"0.9116","low":"0.90983","close":"0.91117"},
{"date":"2020.11.16","clock":"12:00","open":"0.91118","high":"0.9121","low":"0.91104","close":"0.91185"},
{"date":"2020.11.16","clock":"13:00","open":"0.91185","high":"0.91465","low":"0.91185","close":"0.91438"},
{"date":"2020.11.16","clock":"14:00","open":"0.91437","high":"0.91462","low":"0.91286","close":"0.91375"},
{"date":"2020.11.16","clock":"15:00","open":"0.91374","high":"0.91514","low":"0.91365","close":"0.91417"},
{"date":"2020.11.16","clock":"16:00","open":"0.91418","high":"0.91455","low":"0.91287","close":"0.91332"},
{"date":"2020.11.16","clock":"17:00","open":"0.91332","high":"0.91359","low":"0.91206","close":"0.91266"},
{"date":"2020.11.16","clock":"18:00","open":"0.91266","high":"0.91267","low":"0.91177","close":"0.91213"},
{"date":"2020.11.16","clock":"19:00","open":"0.91212","high":"0.91243","low":"0.91197","close":"0.91219"},
{"date":"2020.11.16","clock":"20:00","open":"0.91221","high":"0.91246","low":"0.91184","close":"0.91241"},
{"date":"2020.11.16","clock":"21:00","open":"0.91242","high":"0.91287","low":"0.91234","close":"0.91284"},
{"date":"2020.11.16","clock":"22:00","open":"0.91284","high":"0.91291","low":"0.91236","close":"0.91238"},
{"date":"2020.11.16","clock":"23:00","open":"0.91239","high":"0.91256","low":"0.91235","close":"0.91244"},
{"date":"2020.11.17","clock":"0:00","open":"0.91211","high":"0.91252","low":"0.91211","close":"0.91249"},
{"date":"2020.11.17","clock":"1:00","open":"0.91248","high":"0.91252","low":"0.91219","close":"0.91234"},
{"date":"2020.11.17","clock":"2:00","open":"0.91234","high":"0.91236","low":"0.91187","close":"0.91196"},
{"date":"2020.11.17","clock":"3:00","open":"0.91196","high":"0.91209","low":"0.91181","close":"0.91209"},
{"date":"2020.11.17","clock":"4:00","open":"0.91209","high":"0.91218","low":"0.91159","close":"0.91206"},
{"date":"2020.11.17","clock":"5:00","open":"0.91205","high":"0.91237","low":"0.9119","close":"0.91228"},
{"date":"2020.11.17","clock":"6:00","open":"0.91229","high":"0.91241","low":"0.91223","close":"0.91237"},
{"date":"2020.11.17","clock":"7:00","open":"0.91237","high":"0.9127","low":"0.91228","close":"0.91247"},
{"date":"2020.11.17","clock":"8:00","open":"0.91249","high":"0.91283","low":"0.91217","close":"0.91231"},
{"date":"2020.11.17","clock":"9:00","open":"0.91229","high":"0.91283","low":"0.91183","close":"0.9127"},
{"date":"2020.11.17","clock":"10:00","open":"0.91269","high":"0.91277","low":"0.90994","close":"0.91005"},
{"date":"2020.11.17","clock":"11:00","open":"0.91006","high":"0.91159","low":"0.90993","close":"0.91063"},
{"date":"2020.11.17","clock":"12:00","open":"0.91062","high":"0.91069","low":"0.9098","close":"0.90998"},
{"date":"2020.11.17","clock":"13:00","open":"0.90998","high":"0.91042","low":"0.90914","close":"0.91008"},
{"date":"2020.11.17","clock":"14:00","open":"0.91008","high":"0.91132","low":"0.90988","close":"0.91039"},
{"date":"2020.11.17","clock":"15:00","open":"0.91039","high":"0.91059","low":"0.90881","close":"0.90933"},
{"date":"2020.11.17","clock":"16:00","open":"0.90934","high":"0.9105","low":"0.9092","close":"0.91025"},
{"date":"2020.11.17","clock":"17:00","open":"0.91027","high":"0.91156","low":"0.9101","close":"0.91055"},
{"date":"2020.11.17","clock":"18:00","open":"0.91056","high":"0.91136","low":"0.91046","close":"0.91094"},
{"date":"2020.11.17","clock":"19:00","open":"0.91094","high":"0.91118","low":"0.91053","close":"0.91066"},
{"date":"2020.11.17","clock":"20:00","open":"0.91066","high":"0.91069","low":"0.91031","close":"0.91037"},
{"date":"2020.11.17","clock":"21:00","open":"0.91038","high":"0.91074","low":"0.91032","close":"0.91061"},
{"date":"2020.11.17","clock":"22:00","open":"0.9106","high":"0.91103","low":"0.91059","close":"0.91096"},
{"date":"2020.11.17","clock":"23:00","open":"0.91097","high":"0.91163","low":"0.91087","close":"0.91139"},
{"date":"2020.11.18","clock":"0:00","open":"0.91124","high":"0.91137","low":"0.91107","close":"0.91124"},
{"date":"2020.11.18","clock":"1:00","open":"0.91126","high":"0.9115","low":"0.91117","close":"0.91133"},
{"date":"2020.11.18","clock":"2:00","open":"0.91134","high":"0.91167","low":"0.91105","close":"0.91135"},
{"date":"2020.11.18","clock":"3:00","open":"0.91136","high":"0.91194","low":"0.91134","close":"0.91138"},
{"date":"2020.11.18","clock":"4:00","open":"0.91139","high":"0.91143","low":"0.91115","close":"0.91126"},
{"date":"2020.11.18","clock":"5:00","open":"0.91126","high":"0.91151","low":"0.91099","close":"0.91101"},
{"date":"2020.11.18","clock":"6:00","open":"0.91102","high":"0.9112","low":"0.91063","close":"0.91066"},
{"date":"2020.11.18","clock":"7:00","open":"0.91066","high":"0.91074","low":"0.91011","close":"0.91045"},
{"date":"2020.11.18","clock":"8:00","open":"0.91047","high":"0.911","low":"0.91016","close":"0.91026"},
{"date":"2020.11.18","clock":"9:00","open":"0.91026","high":"0.91055","low":"0.90992","close":"0.91054"},
{"date":"2020.11.18","clock":"10:00","open":"0.91054","high":"0.91124","low":"0.90992","close":"0.91102"},
{"date":"2020.11.18","clock":"11:00","open":"0.91102","high":"0.91117","low":"0.9097","close":"0.90973"},
{"date":"2020.11.18","clock":"12:00","open":"0.90974","high":"0.91053","low":"0.90972","close":"0.90992"},
{"date":"2020.11.18","clock":"13:00","open":"0.90992","high":"0.91065","low":"0.90985","close":"0.91064"},
{"date":"2020.11.18","clock":"14:00","open":"0.91065","high":"0.91183","low":"0.91065","close":"0.91113"},
{"date":"2020.11.18","clock":"15:00","open":"0.91113","high":"0.91226","low":"0.91092","close":"0.91166"},
{"date":"2020.11.18","clock":"16:00","open":"0.91164","high":"0.91198","low":"0.91073","close":"0.91117"},
{"date":"2020.11.18","clock":"17:00","open":"0.91117","high":"0.91137","low":"0.90931","close":"0.90953"},
{"date":"2020.11.18","clock":"18:00","open":"0.90952","high":"0.9101","low":"0.90928","close":"0.90965"},
{"date":"2020.11.18","clock":"19:00","open":"0.90966","high":"0.90976","low":"0.90919","close":"0.9097"},
{"date":"2020.11.18","clock":"20:00","open":"0.90971","high":"0.91028","low":"0.90958","close":"0.91017"},
{"date":"2020.11.18","clock":"21:00","open":"0.91018","high":"0.91068","low":"0.91009","close":"0.91025"},
{"date":"2020.11.18","clock":"22:00","open":"0.91025","high":"0.91156","low":"0.9101","close":"0.91144"},
{"date":"2020.11.18","clock":"23:00","open":"0.91145","high":"0.91151","low":"0.91096","close":"0.91097"},
{"date":"2020.11.19","clock":"0:00","open":"0.91105","high":"0.91169","low":"0.91099","close":"0.91116"},
{"date":"2020.11.19","clock":"1:00","open":"0.91113","high":"0.91195","low":"0.91105","close":"0.91183"},
{"date":"2020.11.19","clock":"2:00","open":"0.91185","high":"0.91249","low":"0.91179","close":"0.91218"},
{"date":"2020.11.19","clock":"3:00","open":"0.91217","high":"0.91233","low":"0.91158","close":"0.91158"},
{"date":"2020.11.19","clock":"4:00","open":"0.91158","high":"0.91172","low":"0.91104","close":"0.91172"},
{"date":"2020.11.19","clock":"5:00","open":"0.91172","high":"0.91175","low":"0.91133","close":"0.91159"},
{"date":"2020.11.19","clock":"6:00","open":"0.91158","high":"0.91162","low":"0.91097","close":"0.91099"},
{"date":"2020.11.19","clock":"7:00","open":"0.911","high":"0.91153","low":"0.91083","close":"0.91107"},
{"date":"2020.11.19","clock":"8:00","open":"0.91107","high":"0.91158","low":"0.91056","close":"0.91067"},
{"date":"2020.11.19","clock":"9:00","open":"0.91066","high":"0.91151","low":"0.91041","close":"0.91124"},
{"date":"2020.11.19","clock":"10:00","open":"0.91123","high":"0.91361","low":"0.91089","close":"0.91327"},
{"date":"2020.11.19","clock":"11:00","open":"0.91326","high":"0.91384","low":"0.91269","close":"0.91365"},
{"date":"2020.11.19","clock":"12:00","open":"0.91365","high":"0.91394","low":"0.91276","close":"0.91323"},
{"date":"2020.11.19","clock":"13:00","open":"0.91323","high":"0.91355","low":"0.91199","close":"0.91202"},
{"date":"2020.11.19","clock":"14:00","open":"0.91201","high":"0.91234","low":"0.91164","close":"0.91233"},
{"date":"2020.11.19","clock":"15:00","open":"0.91233","high":"0.91276","low":"0.912","close":"0.91246"},
{"date":"2020.11.19","clock":"16:00","open":"0.91246","high":"0.9139","low":"0.91239","close":"0.9127"},
{"date":"2020.11.19","clock":"17:00","open":"0.91267","high":"0.91317","low":"0.91191","close":"0.91206"},
{"date":"2020.11.19","clock":"18:00","open":"0.91207","high":"0.91244","low":"0.91146","close":"0.91192"},
{"date":"2020.11.19","clock":"19:00","open":"0.91193","high":"0.91228","low":"0.91135","close":"0.91221"},
{"date":"2020.11.19","clock":"20:00","open":"0.91221","high":"0.91222","low":"0.91158","close":"0.91159"},
{"date":"2020.11.19","clock":"21:00","open":"0.9116","high":"0.91166","low":"0.91048","close":"0.91049"},
{"date":"2020.11.19","clock":"22:00","open":"0.91049","high":"0.91087","low":"0.91038","close":"0.9104"},
{"date":"2020.11.19","clock":"23:00","open":"0.91042","high":"0.91057","low":"0.90996","close":"0.91051"},
{"date":"2020.11.20","clock":"0:00","open":"0.91026","high":"0.91086","low":"0.91026","close":"0.91068"},
{"date":"2020.11.20","clock":"1:00","open":"0.91073","high":"0.91112","low":"0.91057","close":"0.91106"},
{"date":"2020.11.20","clock":"2:00","open":"0.91106","high":"0.91106","low":"0.91043","close":"0.91055"},
{"date":"2020.11.20","clock":"3:00","open":"0.91055","high":"0.91059","low":"0.91016","close":"0.91029"},
{"date":"2020.11.20","clock":"4:00","open":"0.91028","high":"0.91071","low":"0.91026","close":"0.91041"},
{"date":"2020.11.20","clock":"5:00","open":"0.9104","high":"0.91052","low":"0.90983","close":"0.91004"},
{"date":"2020.11.20","clock":"6:00","open":"0.91003","high":"0.91008","low":"0.9096","close":"0.90971"},
{"date":"2020.11.20","clock":"7:00","open":"0.9097","high":"0.90996","low":"0.90943","close":"0.90958"},
{"date":"2020.11.20","clock":"8:00","open":"0.90958","high":"0.90991","low":"0.90957","close":"0.90978"},
{"date":"2020.11.20","clock":"9:00","open":"0.90978","high":"0.9109","low":"0.90961","close":"0.91016"},
{"date":"2020.11.20","clock":"10:00","open":"0.91017","high":"0.91044","low":"0.90916","close":"0.91035"},
{"date":"2020.11.20","clock":"11:00","open":"0.91035","high":"0.91104","low":"0.91009","close":"0.91094"},
{"date":"2020.11.20","clock":"12:00","open":"0.91094","high":"0.91232","low":"0.91075","close":"0.91207"},
{"date":"2020.11.20","clock":"13:00","open":"0.91207","high":"0.91229","low":"0.91114","close":"0.91144"},
{"date":"2020.11.20","clock":"14:00","open":"0.91145","high":"0.91167","low":"0.9107","close":"0.9109"},
{"date":"2020.11.20","clock":"15:00","open":"0.9109","high":"0.91149","low":"0.9105","close":"0.91056"},
{"date":"2020.11.20","clock":"16:00","open":"0.91056","high":"0.91059","low":"0.90964","close":"0.91026"},
{"date":"2020.11.20","clock":"17:00","open":"0.91027","high":"0.91188","low":"0.90989","close":"0.91135"},
{"date":"2020.11.20","clock":"18:00","open":"0.91136","high":"0.91173","low":"0.91098","close":"0.91172"},
{"date":"2020.11.20","clock":"19:00","open":"0.91172","high":"0.91191","low":"0.91139","close":"0.91176"},
{"date":"2020.11.20","clock":"20:00","open":"0.91177","high":"0.9121","low":"0.9113","close":"0.91141"},
{"date":"2020.11.20","clock":"21:00","open":"0.9114","high":"0.91162","low":"0.91135","close":"0.9115"},
{"date":"2020.11.20","clock":"22:00","open":"0.9115","high":"0.91157","low":"0.91109","close":"0.91119"},
{"date":"2020.11.20","clock":"23:00","open":"0.91115","high":"0.91132","low":"0.91074","close":"0.9111"},
{"date":"2020.11.23","clock":"0:00","open":"0.91119","high":"0.91135","low":"0.91066","close":"0.91091"},
{"date":"2020.11.23","clock":"1:00","open":"0.91093","high":"0.91124","low":"0.91056","close":"0.91062"},
{"date":"2020.11.23","clock":"2:00","open":"0.91063","high":"0.9108","low":"0.91013","close":"0.91027"},
{"date":"2020.11.23","clock":"3:00","open":"0.91028","high":"0.91035","low":"0.90978","close":"0.91003"},
{"date":"2020.11.23","clock":"4:00","open":"0.91003","high":"0.91038","low":"0.90999","close":"0.91005"},
{"date":"2020.11.23","clock":"5:00","open":"0.91004","high":"0.9102","low":"0.91","close":"0.91012"},
{"date":"2020.11.23","clock":"6:00","open":"0.91013","high":"0.91035","low":"0.91013","close":"0.91032"},
{"date":"2020.11.23","clock":"7:00","open":"0.91033","high":"0.91036","low":"0.90977","close":"0.90978"},
{"date":"2020.11.23","clock":"8:00","open":"0.90978","high":"0.91017","low":"0.90963","close":"0.91006"},
{"date":"2020.11.23","clock":"9:00","open":"0.91007","high":"0.91066","low":"0.90987","close":"0.91039"},
{"date":"2020.11.23","clock":"10:00","open":"0.91039","high":"0.91096","low":"0.90975","close":"0.91074"},
{"date":"2020.11.23","clock":"11:00","open":"0.91073","high":"0.9109","low":"0.90988","close":"0.91067"},
{"date":"2020.11.23","clock":"12:00","open":"0.91067","high":"0.91086","low":"0.90872","close":"0.90887"},
{"date":"2020.11.23","clock":"13:00","open":"0.90888","high":"0.90918","low":"0.9077","close":"0.90771"},
{"date":"2020.11.23","clock":"14:00","open":"0.90772","high":"0.90828","low":"0.90768","close":"0.90786"},
{"date":"2020.11.23","clock":"15:00","open":"0.90787","high":"0.9085","low":"0.9077","close":"0.90773"},
{"date":"2020.11.23","clock":"16:00","open":"0.90773","high":"0.91114","low":"0.90763","close":"0.91058"},
{"date":"2020.11.23","clock":"17:00","open":"0.91059","high":"0.91419","low":"0.91059","close":"0.91375"},
{"date":"2020.11.23","clock":"18:00","open":"0.91377","high":"0.91479","low":"0.91303","close":"0.91305"},
{"date":"2020.11.23","clock":"19:00","open":"0.91305","high":"0.91331","low":"0.91187","close":"0.91211"},
{"date":"2020.11.23","clock":"20:00","open":"0.9121","high":"0.91241","low":"0.91192","close":"0.91225"},
{"date":"2020.11.23","clock":"21:00","open":"0.91226","high":"0.91303","low":"0.91204","close":"0.91222"},
{"date":"2020.11.23","clock":"22:00","open":"0.91223","high":"0.91278","low":"0.91181","close":"0.91271"},
{"date":"2020.11.23","clock":"23:00","open":"0.91271","high":"0.91272","low":"0.91225","close":"0.91234"},
{"date":"2020.11.24","clock":"0:00","open":"0.91225","high":"0.91289","low":"0.91185","close":"0.91226"},
{"date":"2020.11.24","clock":"1:00","open":"0.9123","high":"0.91258","low":"0.91204","close":"0.91244"},
{"date":"2020.11.24","clock":"2:00","open":"0.91244","high":"0.91291","low":"0.91233","close":"0.91258"},
{"date":"2020.11.24","clock":"3:00","open":"0.91258","high":"0.91258","low":"0.91184","close":"0.91241"},
{"date":"2020.11.24","clock":"4:00","open":"0.9124","high":"0.91287","low":"0.9124","close":"0.91268"},
{"date":"2020.11.24","clock":"5:00","open":"0.91267","high":"0.91281","low":"0.91239","close":"0.91256"},
{"date":"2020.11.24","clock":"6:00","open":"0.91256","high":"0.91264","low":"0.91181","close":"0.91192"},
{"date":"2020.11.24","clock":"7:00","open":"0.91193","high":"0.91215","low":"0.91159","close":"0.91172"},
{"date":"2020.11.24","clock":"8:00","open":"0.91172","high":"0.91189","low":"0.9113","close":"0.91174"},
{"date":"2020.11.24","clock":"9:00","open":"0.91174","high":"0.91227","low":"0.91137","close":"0.91226"},
{"date":"2020.11.24","clock":"10:00","open":"0.91225","high":"0.91225","low":"0.90986","close":"0.91026"},
{"date":"2020.11.24","clock":"11:00","open":"0.91027","high":"0.91134","low":"0.90976","close":"0.9111"},
{"date":"2020.11.24","clock":"12:00","open":"0.9111","high":"0.91316","low":"0.91084","close":"0.91258"},
{"date":"2020.11.24","clock":"13:00","open":"0.91258","high":"0.91311","low":"0.91199","close":"0.91291"},
{"date":"2020.11.24","clock":"14:00","open":"0.91292","high":"0.91361","low":"0.91252","close":"0.91313"},
{"date":"2020.11.24","clock":"15:00","open":"0.91312","high":"0.91339","low":"0.91185","close":"0.91249"},
{"date":"2020.11.24","clock":"16:00","open":"0.9125","high":"0.91339","low":"0.91175","close":"0.91196"},
{"date":"2020.11.24","clock":"17:00","open":"0.91197","high":"0.91262","low":"0.91108","close":"0.91188"},
{"date":"2020.11.24","clock":"18:00","open":"0.91188","high":"0.91238","low":"0.91134","close":"0.91211"},
{"date":"2020.11.24","clock":"19:00","open":"0.91215","high":"0.91276","low":"0.9121","close":"0.9125"},
{"date":"2020.11.24","clock":"20:00","open":"0.91249","high":"0.91282","low":"0.91176","close":"0.91191"},
{"date":"2020.11.24","clock":"21:00","open":"0.9119","high":"0.91225","low":"0.91178","close":"0.912"},
{"date":"2020.11.24","clock":"22:00","open":"0.91197","high":"0.91198","low":"0.91102","close":"0.91107"},
{"date":"2020.11.24","clock":"23:00","open":"0.91108","high":"0.91148","low":"0.91098","close":"0.91114"},
{"date":"2020.11.25","clock":"0:00","open":"0.91055","high":"0.91132","low":"0.91055","close":"0.91102"},
{"date":"2020.11.25","clock":"1:00","open":"0.91103","high":"0.91144","low":"0.91091","close":"0.91091"},
{"date":"2020.11.25","clock":"2:00","open":"0.91091","high":"0.91105","low":"0.91059","close":"0.91072"},
{"date":"2020.11.25","clock":"3:00","open":"0.91071","high":"0.91095","low":"0.91032","close":"0.91092"},
{"date":"2020.11.25","clock":"4:00","open":"0.91092","high":"0.91123","low":"0.91063","close":"0.91082"},
{"date":"2020.11.25","clock":"5:00","open":"0.91083","high":"0.91105","low":"0.91061","close":"0.91078"},
{"date":"2020.11.25","clock":"6:00","open":"0.91078","high":"0.91102","low":"0.91064","close":"0.91078"},
{"date":"2020.11.25","clock":"7:00","open":"0.91079","high":"0.91133","low":"0.91061","close":"0.9112"},
{"date":"2020.11.25","clock":"8:00","open":"0.91119","high":"0.9118","low":"0.91099","close":"0.91151"},
{"date":"2020.11.25","clock":"9:00","open":"0.9115","high":"0.91177","low":"0.91038","close":"0.91071"},
{"date":"2020.11.25","clock":"10:00","open":"0.91071","high":"0.91216","low":"0.9099","close":"0.91177"},
{"date":"2020.11.25","clock":"11:00","open":"0.91177","high":"0.91389","low":"0.91151","close":"0.91222"},
{"date":"2020.11.25","clock":"12:00","open":"0.91223","high":"0.91259","low":"0.91168","close":"0.91211"},
{"date":"2020.11.25","clock":"13:00","open":"0.91212","high":"0.91284","low":"0.91158","close":"0.91269"},
{"date":"2020.11.25","clock":"14:00","open":"0.91269","high":"0.91278","low":"0.91099","close":"0.91109"},
{"date":"2020.11.25","clock":"15:00","open":"0.91108","high":"0.91126","low":"0.91006","close":"0.91055"},
{"date":"2020.11.25","clock":"16:00","open":"0.91054","high":"0.91119","low":"0.90907","close":"0.90994"},
{"date":"2020.11.25","clock":"17:00","open":"0.90994","high":"0.91083","low":"0.90791","close":"0.90965"},
{"date":"2020.11.25","clock":"18:00","open":"0.90966","high":"0.90966","low":"0.90871","close":"0.90903"},
{"date":"2020.11.25","clock":"19:00","open":"0.90902","high":"0.90902","low":"0.90783","close":"0.9081"},
{"date":"2020.11.25","clock":"20:00","open":"0.90811","high":"0.90876","low":"0.9078","close":"0.90823"},
{"date":"2020.11.25","clock":"21:00","open":"0.90819","high":"0.90884","low":"0.90802","close":"0.90857"},
{"date":"2020.11.25","clock":"22:00","open":"0.90858","high":"0.90864","low":"0.9078","close":"0.90796"},
{"date":"2020.11.25","clock":"23:00","open":"0.90795","high":"0.90852","low":"0.90795","close":"0.90822"},
{"date":"2020.11.26","clock":"0:00","open":"0.90793","high":"0.90851","low":"0.90764","close":"0.90838"},
{"date":"2020.11.26","clock":"1:00","open":"0.90838","high":"0.90838","low":"0.90785","close":"0.90821"},
{"date":"2020.11.26","clock":"2:00","open":"0.90821","high":"0.90821","low":"0.90727","close":"0.90752"},
{"date":"2020.11.26","clock":"3:00","open":"0.90753","high":"0.90762","low":"0.9073","close":"0.90743"},
{"date":"2020.11.26","clock":"4:00","open":"0.90744","high":"0.90754","low":"0.90696","close":"0.90699"},
{"date":"2020.11.26","clock":"5:00","open":"0.90698","high":"0.90732","low":"0.90688","close":"0.90724"},
{"date":"2020.11.26","clock":"6:00","open":"0.90723","high":"0.90725","low":"0.90695","close":"0.90708"},
{"date":"2020.11.26","clock":"7:00","open":"0.90708","high":"0.90725","low":"0.90673","close":"0.90699"},
{"date":"2020.11.26","clock":"8:00","open":"0.90701","high":"0.90702","low":"0.90646","close":"0.90684"},
{"date":"2020.11.26","clock":"9:00","open":"0.90684","high":"0.90813","low":"0.90681","close":"0.9081"},
{"date":"2020.11.26","clock":"10:00","open":"0.9081","high":"0.90849","low":"0.90723","close":"0.90835"},
{"date":"2020.11.26","clock":"11:00","open":"0.90835","high":"0.90895","low":"0.90776","close":"0.90887"},
{"date":"2020.11.26","clock":"12:00","open":"0.90888","high":"0.90917","low":"0.90823","close":"0.90846"},
{"date":"2020.11.26","clock":"13:00","open":"0.90846","high":"0.9085","low":"0.90757","close":"0.90833"},
{"date":"2020.11.26","clock":"14:00","open":"0.90833","high":"0.90934","low":"0.90807","close":"0.90886"},
{"date":"2020.11.26","clock":"15:00","open":"0.90883","high":"0.90898","low":"0.90789","close":"0.90831"},
{"date":"2020.11.26","clock":"16:00","open":"0.9083","high":"0.90882","low":"0.90788","close":"0.90829"},
{"date":"2020.11.26","clock":"17:00","open":"0.9083","high":"0.90833","low":"0.90693","close":"0.90714"},
{"date":"2020.11.26","clock":"18:00","open":"0.90714","high":"0.90714","low":"0.90629","close":"0.90636"},
{"date":"2020.11.26","clock":"19:00","open":"0.90636","high":"0.90664","low":"0.90603","close":"0.90664"},
{"date":"2020.11.26","clock":"20:00","open":"0.90664","high":"0.90685","low":"0.90631","close":"0.90644"},
{"date":"2020.11.26","clock":"21:00","open":"0.90645","high":"0.90664","low":"0.9063","close":"0.90637"},
{"date":"2020.11.26","clock":"22:00","open":"0.90638","high":"0.90673","low":"0.90633","close":"0.90649"},
{"date":"2020.11.26","clock":"23:00","open":"0.9065","high":"0.90676","low":"0.90618","close":"0.90626"},
{"date":"2020.11.27","clock":"0:00","open":"0.90622","high":"0.90677","low":"0.90618","close":"0.90661"},
{"date":"2020.11.27","clock":"1:00","open":"0.90657","high":"0.90669","low":"0.90635","close":"0.90651"},
{"date":"2020.11.27","clock":"2:00","open":"0.90653","high":"0.90668","low":"0.90609","close":"0.9061"},
{"date":"2020.11.27","clock":"3:00","open":"0.90611","high":"0.90642","low":"0.90604","close":"0.90634"},
{"date":"2020.11.27","clock":"4:00","open":"0.90633","high":"0.90656","low":"0.90616","close":"0.90617"},
{"date":"2020.11.27","clock":"5:00","open":"0.90617","high":"0.90629","low":"0.90563","close":"0.9057"},
{"date":"2020.11.27","clock":"6:00","open":"0.9057","high":"0.9058","low":"0.90553","close":"0.9057"},
{"date":"2020.11.27","clock":"7:00","open":"0.9057","high":"0.90591","low":"0.9055","close":"0.9056"},
{"date":"2020.11.27","clock":"8:00","open":"0.90559","high":"0.90602","low":"0.90552","close":"0.90599"},
{"date":"2020.11.27","clock":"9:00","open":"0.90598","high":"0.90673","low":"0.90571","close":"0.9062"},
{"date":"2020.11.27","clock":"10:00","open":"0.9062","high":"0.90676","low":"0.90577","close":"0.90641"},
{"date":"2020.11.27","clock":"11:00","open":"0.9064","high":"0.9077","low":"0.90638","close":"0.90676"},
{"date":"2020.11.27","clock":"12:00","open":"0.90676","high":"0.90713","low":"0.90625","close":"0.90696"},
{"date":"2020.11.27","clock":"13:00","open":"0.90697","high":"0.90791","low":"0.90664","close":"0.90759"},
{"date":"2020.11.27","clock":"14:00","open":"0.90762","high":"0.90826","low":"0.90737","close":"0.90768"},
{"date":"2020.11.27","clock":"15:00","open":"0.90768","high":"0.90807","low":"0.90655","close":"0.90668"},
{"date":"2020.11.27","clock":"16:00","open":"0.90668","high":"0.90716","low":"0.90556","close":"0.90582"},
{"date":"2020.11.27","clock":"17:00","open":"0.90581","high":"0.90629","low":"0.90466","close":"0.90501"},
{"date":"2020.11.27","clock":"18:00","open":"0.905","high":"0.90512","low":"0.90404","close":"0.90503"},
{"date":"2020.11.27","clock":"19:00","open":"0.90503","high":"0.90537","low":"0.90464","close":"0.90498"},
{"date":"2020.11.27","clock":"20:00","open":"0.90499","high":"0.90555","low":"0.90445","close":"0.90485"},
{"date":"2020.11.27","clock":"21:00","open":"0.90482","high":"0.90493","low":"0.90454","close":"0.90464"},
{"date":"2020.11.27","clock":"22:00","open":"0.90462","high":"0.90479","low":"0.90454","close":"0.9046"},
{"date":"2020.11.27","clock":"23:00","open":"0.90458","high":"0.9051","low":"0.90414","close":"0.90437"},
{"date":"2020.11.30","clock":"0:00","open":"0.90411","high":"0.90438","low":"0.904","close":"0.90429"},
{"date":"2020.11.30","clock":"1:00","open":"0.90433","high":"0.90465","low":"0.904","close":"0.90417"},
{"date":"2020.11.30","clock":"2:00","open":"0.90417","high":"0.90453","low":"0.9036","close":"0.90361"},
{"date":"2020.11.30","clock":"3:00","open":"0.90362","high":"0.90386","low":"0.90345","close":"0.90353"},
{"date":"2020.11.30","clock":"4:00","open":"0.90353","high":"0.9037","low":"0.90337","close":"0.90364"},
{"date":"2020.11.30","clock":"5:00","open":"0.90365","high":"0.90397","low":"0.90324","close":"0.90369"},
{"date":"2020.11.30","clock":"6:00","open":"0.90371","high":"0.90389","low":"0.90344","close":"0.90361"},
{"date":"2020.11.30","clock":"7:00","open":"0.90361","high":"0.90364","low":"0.90286","close":"0.90296"},
{"date":"2020.11.30","clock":"8:00","open":"0.90297","high":"0.90323","low":"0.90269","close":"0.90322"},
{"date":"2020.11.30","clock":"9:00","open":"0.90325","high":"0.90345","low":"0.90249","close":"0.90258"},
{"date":"2020.11.30","clock":"10:00","open":"0.90257","high":"0.9029","low":"0.90192","close":"0.90216"},
{"date":"2020.11.30","clock":"11:00","open":"0.90217","high":"0.90333","low":"0.90195","close":"0.90323"},
{"date":"2020.11.30","clock":"12:00","open":"0.90323","high":"0.90366","low":"0.9029","close":"0.90316"},
{"date":"2020.11.30","clock":"13:00","open":"0.90316","high":"0.90378","low":"0.90294","close":"0.90316"},
{"date":"2020.11.30","clock":"14:00","open":"0.90316","high":"0.90477","low":"0.9031","close":"0.90462"},
{"date":"2020.11.30","clock":"15:00","open":"0.90461","high":"0.90525","low":"0.90434","close":"0.90491"},
{"date":"2020.11.30","clock":"16:00","open":"0.90491","high":"0.90493","low":"0.90328","close":"0.90406"},
{"date":"2020.11.30","clock":"17:00","open":"0.90405","high":"0.90652","low":"0.90339","close":"0.90508"},
{"date":"2020.11.30","clock":"18:00","open":"0.90511","high":"0.90654","low":"0.90478","close":"0.90597"},
{"date":"2020.11.30","clock":"19:00","open":"0.90596","high":"0.90617","low":"0.90541","close":"0.90575"},
{"date":"2020.11.30","clock":"20:00","open":"0.90576","high":"0.90584","low":"0.90538","close":"0.90582"},
{"date":"2020.11.30","clock":"21:00","open":"0.90583","high":"0.90668","low":"0.90577","close":"0.90635"},
{"date":"2020.11.30","clock":"22:00","open":"0.90636","high":"0.90892","low":"0.90634","close":"0.90878"},
{"date":"2020.11.30","clock":"23:00","open":"0.90879","high":"0.90931","low":"0.90835","close":"0.90839"},
{"date":"2020.12.01","clock":"0:00","open":"0.90715","high":"0.90859","low":"0.90715","close":"0.90739"},
{"date":"2020.12.01","clock":"1:00","open":"0.90716","high":"0.90874","low":"0.90716","close":"0.90823"},
{"date":"2020.12.01","clock":"2:00","open":"0.90822","high":"0.90838","low":"0.90737","close":"0.90782"},
{"date":"2020.12.01","clock":"3:00","open":"0.90782","high":"0.90799","low":"0.90754","close":"0.90756"},
{"date":"2020.12.01","clock":"4:00","open":"0.90756","high":"0.9077","low":"0.907","close":"0.90704"},
{"date":"2020.12.01","clock":"5:00","open":"0.90704","high":"0.90733","low":"0.90693","close":"0.90732"},
{"date":"2020.12.01","clock":"6:00","open":"0.90731","high":"0.90731","low":"0.90709","close":"0.90714"},
{"date":"2020.12.01","clock":"7:00","open":"0.90714","high":"0.90733","low":"0.90704","close":"0.90715"},
{"date":"2020.12.01","clock":"8:00","open":"0.90716","high":"0.90742","low":"0.90699","close":"0.90714"},
{"date":"2020.12.01","clock":"9:00","open":"0.90713","high":"0.90737","low":"0.90628","close":"0.90671"},
{"date":"2020.12.01","clock":"10:00","open":"0.90669","high":"0.90717","low":"0.9055","close":"0.90586"},
{"date":"2020.12.01","clock":"11:00","open":"0.90586","high":"0.90675","low":"0.90575","close":"0.90633"},
{"date":"2020.12.01","clock":"12:00","open":"0.90633","high":"0.90678","low":"0.90618","close":"0.90636"},
{"date":"2020.12.01","clock":"13:00","open":"0.90632","high":"0.90643","low":"0.90553","close":"0.90572"},
{"date":"2020.12.01","clock":"14:00","open":"0.9057","high":"0.906","low":"0.90523","close":"0.90571"},
{"date":"2020.12.01","clock":"15:00","open":"0.90571","high":"0.90573","low":"0.90368","close":"0.90383"},
{"date":"2020.12.01","clock":"16:00","open":"0.90382","high":"0.90527","low":"0.90328","close":"0.90364"},
{"date":"2020.12.01","clock":"17:00","open":"0.90358","high":"0.90438","low":"0.90056","close":"0.90117"},
{"date":"2020.12.01","clock":"18:00","open":"0.90117","high":"0.9012","low":"0.90029","close":"0.90054"},
{"date":"2020.12.01","clock":"19:00","open":"0.90054","high":"0.90059","low":"0.89981","close":"0.90037"},
{"date":"2020.12.01","clock":"20:00","open":"0.90038","high":"0.90079","low":"0.89994","close":"0.90079"},
{"date":"2020.12.01","clock":"21:00","open":"0.90078","high":"0.90097","low":"0.90036","close":"0.90067"},
{"date":"2020.12.01","clock":"22:00","open":"0.90068","high":"0.90083","low":"0.89942","close":"0.89965"},
{"date":"2020.12.01","clock":"23:00","open":"0.89965","high":"0.90003","low":"0.8995","close":"0.89981"},
{"date":"2020.12.02","clock":"0:00","open":"0.89892","high":"0.89976","low":"0.89892","close":"0.89954"},
{"date":"2020.12.02","clock":"1:00","open":"0.89938","high":"0.89986","low":"0.89936","close":"0.89951"},
{"date":"2020.12.02","clock":"2:00","open":"0.89952","high":"0.8997","low":"0.89921","close":"0.89952"},
{"date":"2020.12.02","clock":"3:00","open":"0.89951","high":"0.89979","low":"0.89912","close":"0.89927"},
{"date":"2020.12.02","clock":"4:00","open":"0.89927","high":"0.89938","low":"0.8983","close":"0.89937"},
{"date":"2020.12.02","clock":"5:00","open":"0.89938","high":"0.89938","low":"0.89866","close":"0.89869"},
{"date":"2020.12.02","clock":"6:00","open":"0.8987","high":"0.89928","low":"0.89854","close":"0.89926"},
{"date":"2020.12.02","clock":"7:00","open":"0.89927","high":"0.89983","low":"0.8992","close":"0.89978"},
{"date":"2020.12.02","clock":"8:00","open":"0.89978","high":"0.90065","low":"0.89943","close":"0.90059"},
{"date":"2020.12.02","clock":"9:00","open":"0.90058","high":"0.90066","low":"0.89893","close":"0.90001"},
{"date":"2020.12.02","clock":"10:00","open":"0.90001","high":"0.90109","low":"0.89943","close":"0.90096"},
{"date":"2020.12.02","clock":"11:00","open":"0.90095","high":"0.90132","low":"0.89985","close":"0.90078"},
{"date":"2020.12.02","clock":"12:00","open":"0.90078","high":"0.90082","low":"0.89989","close":"0.90002"},
{"date":"2020.12.02","clock":"13:00","open":"0.90003","high":"0.90014","low":"0.89909","close":"0.89916"},
{"date":"2020.12.02","clock":"14:00","open":"0.89917","high":"0.8995","low":"0.89738","close":"0.8976"},
{"date":"2020.12.02","clock":"15:00","open":"0.89762","high":"0.89776","low":"0.89586","close":"0.8966"},
{"date":"2020.12.02","clock":"16:00","open":"0.89659","high":"0.89678","low":"0.89558","close":"0.89566"},
{"date":"2020.12.02","clock":"17:00","open":"0.89568","high":"0.89676","low":"0.89434","close":"0.89663"},
{"date":"2020.12.02","clock":"18:00","open":"0.89662","high":"0.89662","low":"0.89546","close":"0.89611"},
{"date":"2020.12.02","clock":"19:00","open":"0.89611","high":"0.89634","low":"0.89571","close":"0.8962"},
{"date":"2020.12.02","clock":"20:00","open":"0.89621","high":"0.8965","low":"0.89587","close":"0.8963"},
{"date":"2020.12.02","clock":"21:00","open":"0.89631","high":"0.89646","low":"0.89566","close":"0.89605"},
{"date":"2020.12.02","clock":"22:00","open":"0.89605","high":"0.89612","low":"0.89559","close":"0.89575"},
{"date":"2020.12.02","clock":"23:00","open":"0.89574","high":"0.89578","low":"0.89456","close":"0.89467"},
{"date":"2020.12.03","clock":"0:00","open":"0.89405","high":"0.89476","low":"0.89405","close":"0.89469"},
{"date":"2020.12.03","clock":"1:00","open":"0.8947","high":"0.89496","low":"0.89453","close":"0.89462"},
{"date":"2020.12.03","clock":"2:00","open":"0.89462","high":"0.89537","low":"0.89462","close":"0.89522"},
{"date":"2020.12.03","clock":"3:00","open":"0.89523","high":"0.89533","low":"0.89442","close":"0.89462"},
{"date":"2020.12.03","clock":"4:00","open":"0.89462","high":"0.89472","low":"0.89382","close":"0.89392"},
{"date":"2020.12.03","clock":"5:00","open":"0.89392","high":"0.89397","low":"0.89369","close":"0.89383"},
{"date":"2020.12.03","clock":"6:00","open":"0.89382","high":"0.89417","low":"0.89376","close":"0.89387"},
{"date":"2020.12.03","clock":"7:00","open":"0.89388","high":"0.89397","low":"0.89366","close":"0.8938"},
{"date":"2020.12.03","clock":"8:00","open":"0.8938","high":"0.89415","low":"0.89358","close":"0.89381"},
{"date":"2020.12.03","clock":"9:00","open":"0.89381","high":"0.89382","low":"0.89317","close":"0.89335"},
{"date":"2020.12.03","clock":"10:00","open":"0.89335","high":"0.89413","low":"0.89253","close":"0.89401"},
{"date":"2020.12.03","clock":"11:00","open":"0.89401","high":"0.89477","low":"0.8937","close":"0.89403"},
{"date":"2020.12.03","clock":"12:00","open":"0.89403","high":"0.89436","low":"0.89323","close":"0.89334"},
{"date":"2020.12.03","clock":"13:00","open":"0.89333","high":"0.89353","low":"0.89197","close":"0.89233"},
{"date":"2020.12.03","clock":"14:00","open":"0.89233","high":"0.89279","low":"0.89079","close":"0.89085"},
{"date":"2020.12.03","clock":"15:00","open":"0.89084","high":"0.89167","low":"0.89056","close":"0.89151"},
{"date":"2020.12.03","clock":"16:00","open":"0.89149","high":"0.89179","low":"0.89017","close":"0.89081"},
{"date":"2020.12.03","clock":"17:00","open":"0.89081","high":"0.89081","low":"0.88912","close":"0.89046"},
{"date":"2020.12.03","clock":"18:00","open":"0.89046","high":"0.8912","low":"0.89024","close":"0.89066"},
{"date":"2020.12.03","clock":"19:00","open":"0.89065","high":"0.89172","low":"0.89065","close":"0.89138"},
{"date":"2020.12.03","clock":"20:00","open":"0.8914","high":"0.89239","low":"0.89129","close":"0.892"},
{"date":"2020.12.03","clock":"21:00","open":"0.89199","high":"0.89207","low":"0.89131","close":"0.89132"},
{"date":"2020.12.03","clock":"22:00","open":"0.8913","high":"0.89185","low":"0.891","close":"0.89105"},
{"date":"2020.12.03","clock":"23:00","open":"0.89104","high":"0.89116","low":"0.89053","close":"0.89056"},
{"date":"2020.12.04","clock":"0:00","open":"0.89122","high":"0.89165","low":"0.89066","close":"0.8908"},
{"date":"2020.12.04","clock":"1:00","open":"0.8908","high":"0.89094","low":"0.89058","close":"0.89087"},
{"date":"2020.12.04","clock":"2:00","open":"0.89086","high":"0.89124","low":"0.89007","close":"0.89054"},
{"date":"2020.12.04","clock":"3:00","open":"0.89053","high":"0.89113","low":"0.89031","close":"0.891"},
{"date":"2020.12.04","clock":"4:00","open":"0.89101","high":"0.89125","low":"0.8907","close":"0.8909"},
{"date":"2020.12.04","clock":"5:00","open":"0.8909","high":"0.89116","low":"0.89062","close":"0.89075"},
{"date":"2020.12.04","clock":"6:00","open":"0.89076","high":"0.89095","low":"0.89062","close":"0.89094"},
{"date":"2020.12.04","clock":"7:00","open":"0.89094","high":"0.8911","low":"0.89052","close":"0.89058"},
{"date":"2020.12.04","clock":"8:00","open":"0.89059","high":"0.89072","low":"0.89013","close":"0.89043"},
{"date":"2020.12.04","clock":"9:00","open":"0.89037","high":"0.89094","low":"0.89","close":"0.89086"},
{"date":"2020.12.04","clock":"10:00","open":"0.89086","high":"0.89166","low":"0.89027","close":"0.89093"},
{"date":"2020.12.04","clock":"11:00","open":"0.89093","high":"0.89171","low":"0.89059","close":"0.89148"},
{"date":"2020.12.04","clock":"12:00","open":"0.8915","high":"0.89151","low":"0.89028","close":"0.89033"},
{"date":"2020.12.04","clock":"13:00","open":"0.89033","high":"0.89098","low":"0.88943","close":"0.88992"},
{"date":"2020.12.04","clock":"14:00","open":"0.88992","high":"0.89013","low":"0.88855","close":"0.88931"},
{"date":"2020.12.04","clock":"15:00","open":"0.88932","high":"0.89168","low":"0.88915","close":"0.89059"},
{"date":"2020.12.04","clock":"16:00","open":"0.89059","high":"0.89073","low":"0.88864","close":"0.88944"},
{"date":"2020.12.04","clock":"17:00","open":"0.88944","high":"0.8912","low":"0.88893","close":"0.89104"},
{"date":"2020.12.04","clock":"18:00","open":"0.89103","high":"0.89139","low":"0.89063","close":"0.89085"},
{"date":"2020.12.04","clock":"19:00","open":"0.89084","high":"0.89085","low":"0.88998","close":"0.89035"},
{"date":"2020.12.04","clock":"20:00","open":"0.89035","high":"0.8905","low":"0.89007","close":"0.89045"},
{"date":"2020.12.04","clock":"21:00","open":"0.89045","high":"0.89067","low":"0.89007","close":"0.89044"},
{"date":"2020.12.04","clock":"22:00","open":"0.89045","high":"0.89149","low":"0.89029","close":"0.89133"},
{"date":"2020.12.04","clock":"23:00","open":"0.89139","high":"0.89231","low":"0.89131","close":"0.8918"},
{"date":"2020.12.07","clock":"0:00","open":"0.89069","high":"0.89153","low":"0.8905","close":"0.89084"},
{"date":"2020.12.07","clock":"1:00","open":"0.89083","high":"0.89189","low":"0.8908","close":"0.89187"},
{"date":"2020.12.07","clock":"2:00","open":"0.89188","high":"0.89193","low":"0.89111","close":"0.89131"},
{"date":"2020.12.07","clock":"3:00","open":"0.89132","high":"0.89157","low":"0.89055","close":"0.89068"},
{"date":"2020.12.07","clock":"4:00","open":"0.89068","high":"0.89082","low":"0.89043","close":"0.89081"},
{"date":"2020.12.07","clock":"5:00","open":"0.89081","high":"0.89098","low":"0.89055","close":"0.89066"},
{"date":"2020.12.07","clock":"6:00","open":"0.89066","high":"0.89087","low":"0.89063","close":"0.89079"},
{"date":"2020.12.07","clock":"7:00","open":"0.89079","high":"0.89098","low":"0.89078","close":"0.8909"},
{"date":"2020.12.07","clock":"8:00","open":"0.89089","high":"0.89141","low":"0.89074","close":"0.89105"},
{"date":"2020.12.07","clock":"9:00","open":"0.89105","high":"0.89187","low":"0.89104","close":"0.89152"},
{"date":"2020.12.07","clock":"10:00","open":"0.89152","high":"0.894","low":"0.89143","close":"0.89334"},
{"date":"2020.12.07","clock":"11:00","open":"0.89334","high":"0.89466","low":"0.89319","close":"0.89336"},
{"date":"2020.12.07","clock":"12:00","open":"0.89335","high":"0.89381","low":"0.89144","close":"0.8917"},
{"date":"2020.12.07","clock":"13:00","open":"0.8917","high":"0.89204","low":"0.89107","close":"0.89127"},
{"date":"2020.12.07","clock":"14:00","open":"0.89125","high":"0.89159","low":"0.89085","close":"0.89099"},
{"date":"2020.12.07","clock":"15:00","open":"0.891","high":"0.89124","low":"0.88967","close":"0.88972"},
{"date":"2020.12.07","clock":"16:00","open":"0.88972","high":"0.89009","low":"0.88752","close":"0.88813"},
{"date":"2020.12.07","clock":"17:00","open":"0.88812","high":"0.88914","low":"0.88812","close":"0.88896"},
{"date":"2020.12.07","clock":"18:00","open":"0.88895","high":"0.88934","low":"0.88844","close":"0.88918"},
{"date":"2020.12.07","clock":"19:00","open":"0.88919","high":"0.88962","low":"0.88899","close":"0.88937"},
{"date":"2020.12.07","clock":"20:00","open":"0.88938","high":"0.89071","low":"0.88938","close":"0.89011"},
{"date":"2020.12.07","clock":"21:00","open":"0.8901","high":"0.89031","low":"0.88984","close":"0.89026"},
{"date":"2020.12.07","clock":"22:00","open":"0.89029","high":"0.89105","low":"0.89015","close":"0.89105"},
{"date":"2020.12.07","clock":"23:00","open":"0.89104","high":"0.89106","low":"0.89059","close":"0.89097"},
{"date":"2020.12.08","clock":"0:00","open":"0.89032","high":"0.89111","low":"0.88979","close":"0.89059"},
{"date":"2020.12.08","clock":"1:00","open":"0.89063","high":"0.89091","low":"0.89058","close":"0.89083"},
{"date":"2020.12.08","clock":"2:00","open":"0.89084","high":"0.89127","low":"0.89078","close":"0.89116"},
{"date":"2020.12.08","clock":"3:00","open":"0.89116","high":"0.8912","low":"0.89071","close":"0.89105"},
{"date":"2020.12.08","clock":"4:00","open":"0.89104","high":"0.89124","low":"0.89082","close":"0.89097"},
{"date":"2020.12.08","clock":"5:00","open":"0.89097","high":"0.89114","low":"0.89078","close":"0.89095"},
{"date":"2020.12.08","clock":"6:00","open":"0.89094","high":"0.89111","low":"0.89087","close":"0.89094"},
{"date":"2020.12.08","clock":"7:00","open":"0.89093","high":"0.89103","low":"0.89079","close":"0.89086"},
{"date":"2020.12.08","clock":"8:00","open":"0.89087","high":"0.89139","low":"0.89063","close":"0.89111"},
{"date":"2020.12.08","clock":"9:00","open":"0.8911","high":"0.89139","low":"0.89023","close":"0.8906"},
{"date":"2020.12.08","clock":"10:00","open":"0.8906","high":"0.8913","low":"0.88964","close":"0.88983"},
{"date":"2020.12.08","clock":"11:00","open":"0.88981","high":"0.88984","low":"0.88913","close":"0.88926"},
{"date":"2020.12.08","clock":"12:00","open":"0.88926","high":"0.89044","low":"0.88913","close":"0.89044"},
{"date":"2020.12.08","clock":"13:00","open":"0.89043","high":"0.89053","low":"0.88942","close":"0.89005"},
{"date":"2020.12.08","clock":"14:00","open":"0.89004","high":"0.89008","low":"0.88872","close":"0.88984"},
{"date":"2020.12.08","clock":"15:00","open":"0.88984","high":"0.88999","low":"0.889","close":"0.88935"},
{"date":"2020.12.08","clock":"16:00","open":"0.88935","high":"0.8894","low":"0.88815","close":"0.88871"},
{"date":"2020.12.08","clock":"17:00","open":"0.88867","high":"0.88987","low":"0.88831","close":"0.88873"},
{"date":"2020.12.08","clock":"18:00","open":"0.88872","high":"0.88937","low":"0.88849","close":"0.88864"},
{"date":"2020.12.08","clock":"19:00","open":"0.88863","high":"0.88894","low":"0.88841","close":"0.8886"},
{"date":"2020.12.08","clock":"20:00","open":"0.88859","high":"0.88924","low":"0.88835","close":"0.8892"},
{"date":"2020.12.08","clock":"21:00","open":"0.88919","high":"0.88937","low":"0.88889","close":"0.88936"},
{"date":"2020.12.08","clock":"22:00","open":"0.88936","high":"0.88937","low":"0.88903","close":"0.88911"},
{"date":"2020.12.08","clock":"23:00","open":"0.88912","high":"0.8892","low":"0.88885","close":"0.88896"},
{"date":"2020.12.09","clock":"0:00","open":"0.88842","high":"0.88913","low":"0.88831","close":"0.88894"},
{"date":"2020.12.09","clock":"1:00","open":"0.88893","high":"0.88899","low":"0.88858","close":"0.88872"},
{"date":"2020.12.09","clock":"2:00","open":"0.88871","high":"0.88884","low":"0.88864","close":"0.88878"},
{"date":"2020.12.09","clock":"3:00","open":"0.88877","high":"0.88904","low":"0.88867","close":"0.88885"},
{"date":"2020.12.09","clock":"4:00","open":"0.88886","high":"0.88894","low":"0.8886","close":"0.88862"},
{"date":"2020.12.09","clock":"5:00","open":"0.88862","high":"0.88862","low":"0.88804","close":"0.88822"},
{"date":"2020.12.09","clock":"6:00","open":"0.88822","high":"0.88823","low":"0.88792","close":"0.88797"},
{"date":"2020.12.09","clock":"7:00","open":"0.88798","high":"0.88814","low":"0.88776","close":"0.88776"},
{"date":"2020.12.09","clock":"8:00","open":"0.88777","high":"0.88777","low":"0.88707","close":"0.88759"},
{"date":"2020.12.09","clock":"9:00","open":"0.8876","high":"0.88836","low":"0.88736","close":"0.88815"},
{"date":"2020.12.09","clock":"10:00","open":"0.88818","high":"0.88838","low":"0.88726","close":"0.8873"},
{"date":"2020.12.09","clock":"11:00","open":"0.8873","high":"0.88886","low":"0.8873","close":"0.88815"},
{"date":"2020.12.09","clock":"12:00","open":"0.88817","high":"0.88925","low":"0.8874","close":"0.88885"},
{"date":"2020.12.09","clock":"13:00","open":"0.88885","high":"0.88898","low":"0.88789","close":"0.88855"},
{"date":"2020.12.09","clock":"14:00","open":"0.88856","high":"0.88973","low":"0.88807","close":"0.88877"},
{"date":"2020.12.09","clock":"15:00","open":"0.88876","high":"0.88921","low":"0.88796","close":"0.88807"},
{"date":"2020.12.09","clock":"16:00","open":"0.88807","high":"0.88915","low":"0.88781","close":"0.88889"},
{"date":"2020.12.09","clock":"17:00","open":"0.8889","high":"0.89036","low":"0.88878","close":"0.88988"},
{"date":"2020.12.09","clock":"18:00","open":"0.8899","high":"0.8908","low":"0.88988","close":"0.89018"},
{"date":"2020.12.09","clock":"19:00","open":"0.89016","high":"0.89143","low":"0.88981","close":"0.89047"},
{"date":"2020.12.09","clock":"20:00","open":"0.89045","high":"0.89113","low":"0.89022","close":"0.89105"},
{"date":"2020.12.09","clock":"21:00","open":"0.89105","high":"0.89109","low":"0.88971","close":"0.88975"},
{"date":"2020.12.09","clock":"22:00","open":"0.88977","high":"0.89006","low":"0.88925","close":"0.88949"},
{"date":"2020.12.09","clock":"23:00","open":"0.8895","high":"0.88962","low":"0.88907","close":"0.88948"},
{"date":"2020.12.10","clock":"0:00","open":"0.8886","high":"0.8895","low":"0.8886","close":"0.88925"},
{"date":"2020.12.10","clock":"1:00","open":"0.88926","high":"0.88957","low":"0.88924","close":"0.88948"},
{"date":"2020.12.10","clock":"2:00","open":"0.88947","high":"0.88947","low":"0.88901","close":"0.88931"},
{"date":"2020.12.10","clock":"3:00","open":"0.88931","high":"0.8895","low":"0.88917","close":"0.88933"},
{"date":"2020.12.10","clock":"4:00","open":"0.88933","high":"0.88955","low":"0.88894","close":"0.88917"},
{"date":"2020.12.10","clock":"5:00","open":"0.88917","high":"0.88936","low":"0.88878","close":"0.88889"},
{"date":"2020.12.10","clock":"6:00","open":"0.88888","high":"0.8889","low":"0.8886","close":"0.88863"},
{"date":"2020.12.10","clock":"7:00","open":"0.88865","high":"0.88898","low":"0.88865","close":"0.88883"},
{"date":"2020.12.10","clock":"8:00","open":"0.88884","high":"0.88965","low":"0.88882","close":"0.88959"},
{"date":"2020.12.10","clock":"9:00","open":"0.88958","high":"0.88975","low":"0.88876","close":"0.88893"},
{"date":"2020.12.10","clock":"10:00","open":"0.88894","high":"0.88976","low":"0.88851","close":"0.88966"},
{"date":"2020.12.10","clock":"11:00","open":"0.88967","high":"0.89015","low":"0.8887","close":"0.88895"},
{"date":"2020.12.10","clock":"12:00","open":"0.88896","high":"0.88904","low":"0.8884","close":"0.88886"},
{"date":"2020.12.10","clock":"13:00","open":"0.88889","high":"0.88967","low":"0.88867","close":"0.88899"},
{"date":"2020.12.10","clock":"14:00","open":"0.889","high":"0.88949","low":"0.88729","close":"0.88795"},
{"date":"2020.12.10","clock":"15:00","open":"0.88796","high":"0.88843","low":"0.8863","close":"0.88699"},
{"date":"2020.12.10","clock":"16:00","open":"0.88698","high":"0.88851","low":"0.88537","close":"0.88551"},
{"date":"2020.12.10","clock":"17:00","open":"0.88551","high":"0.88731","low":"0.88519","close":"0.88706"},
{"date":"2020.12.10","clock":"18:00","open":"0.88703","high":"0.88847","low":"0.88691","close":"0.88785"},
{"date":"2020.12.10","clock":"19:00","open":"0.88784","high":"0.88791","low":"0.88713","close":"0.88791"},
{"date":"2020.12.10","clock":"20:00","open":"0.88792","high":"0.88843","low":"0.88735","close":"0.88781"},
{"date":"2020.12.10","clock":"21:00","open":"0.88783","high":"0.88808","low":"0.8871","close":"0.88711"},
{"date":"2020.12.10","clock":"22:00","open":"0.88712","high":"0.88735","low":"0.88659","close":"0.88691"},
{"date":"2020.12.10","clock":"23:00","open":"0.88691","high":"0.88723","low":"0.88584","close":"0.88586"},
{"date":"2020.12.11","clock":"0:00","open":"0.88538","high":"0.88599","low":"0.88538","close":"0.88595"},
{"date":"2020.12.11","clock":"1:00","open":"0.88594","high":"0.88619","low":"0.88586","close":"0.88591"},
{"date":"2020.12.11","clock":"2:00","open":"0.88592","high":"0.88628","low":"0.88569","close":"0.88578"},
{"date":"2020.12.11","clock":"3:00","open":"0.88578","high":"0.88578","low":"0.8851","close":"0.88545"},
{"date":"2020.12.11","clock":"4:00","open":"0.88546","high":"0.88578","low":"0.88529","close":"0.88552"},
{"date":"2020.12.11","clock":"5:00","open":"0.88553","high":"0.88574","low":"0.88549","close":"0.88564"},
{"date":"2020.12.11","clock":"6:00","open":"0.88564","high":"0.88574","low":"0.88546","close":"0.8857"},
{"date":"2020.12.11","clock":"7:00","open":"0.88572","high":"0.88573","low":"0.88532","close":"0.88546"},
{"date":"2020.12.11","clock":"8:00","open":"0.88546","high":"0.88581","low":"0.88532","close":"0.88581"},
{"date":"2020.12.11","clock":"9:00","open":"0.88575","high":"0.8875","low":"0.88563","close":"0.88715"},
{"date":"2020.12.11","clock":"10:00","open":"0.88715","high":"0.88749","low":"0.88659","close":"0.88706"},
{"date":"2020.12.11","clock":"11:00","open":"0.88705","high":"0.88751","low":"0.88662","close":"0.88719"},
{"date":"2020.12.11","clock":"12:00","open":"0.88719","high":"0.88921","low":"0.88662","close":"0.88898"},
{"date":"2020.12.11","clock":"13:00","open":"0.88897","high":"0.88984","low":"0.8887","close":"0.8889"},
{"date":"2020.12.11","clock":"14:00","open":"0.8889","high":"0.88936","low":"0.8886","close":"0.88924"},
{"date":"2020.12.11","clock":"15:00","open":"0.88923","high":"0.88979","low":"0.88872","close":"0.88973"},
{"date":"2020.12.11","clock":"16:00","open":"0.88973","high":"0.88996","low":"0.88878","close":"0.88943"},
{"date":"2020.12.11","clock":"17:00","open":"0.88944","high":"0.8909","low":"0.88845","close":"0.89079"},
{"date":"2020.12.11","clock":"18:00","open":"0.89076","high":"0.89088","low":"0.89008","close":"0.89023"},
{"date":"2020.12.11","clock":"19:00","open":"0.89023","high":"0.89052","low":"0.88951","close":"0.88957"},
{"date":"2020.12.11","clock":"20:00","open":"0.88957","high":"0.88979","low":"0.88947","close":"0.88947"},
{"date":"2020.12.11","clock":"21:00","open":"0.88945","high":"0.88965","low":"0.88925","close":"0.88951"},
{"date":"2020.12.11","clock":"22:00","open":"0.8895","high":"0.88957","low":"0.88915","close":"0.88919"},
{"date":"2020.12.11","clock":"23:00","open":"0.8892","high":"0.88974","low":"0.8892","close":"0.88952"},
{"date":"2020.12.14","clock":"0:00","open":"0.88843","high":"0.88875","low":"0.88794","close":"0.88811"},
{"date":"2020.12.14","clock":"1:00","open":"0.88834","high":"0.88858","low":"0.88812","close":"0.88854"},
{"date":"2020.12.14","clock":"2:00","open":"0.88856","high":"0.88955","low":"0.88843","close":"0.88927"},
{"date":"2020.12.14","clock":"3:00","open":"0.88927","high":"0.88943","low":"0.88906","close":"0.88923"},
{"date":"2020.12.14","clock":"4:00","open":"0.88924","high":"0.88924","low":"0.8885","close":"0.88887"},
{"date":"2020.12.14","clock":"5:00","open":"0.88888","high":"0.88899","low":"0.88882","close":"0.8889"},
{"date":"2020.12.14","clock":"6:00","open":"0.8889","high":"0.88918","low":"0.88889","close":"0.88906"},
{"date":"2020.12.14","clock":"7:00","open":"0.88906","high":"0.88921","low":"0.88861","close":"0.88876"},
{"date":"2020.12.14","clock":"8:00","open":"0.88872","high":"0.88881","low":"0.88839","close":"0.88853"},
{"date":"2020.12.14","clock":"9:00","open":"0.88851","high":"0.88883","low":"0.88717","close":"0.88727"},
{"date":"2020.12.14","clock":"10:00","open":"0.88729","high":"0.88817","low":"0.88712","close":"0.88735"},
{"date":"2020.12.14","clock":"11:00","open":"0.88734","high":"0.88749","low":"0.8854","close":"0.88553"},
{"date":"2020.12.14","clock":"12:00","open":"0.88554","high":"0.8867","low":"0.8854","close":"0.88646"},
{"date":"2020.12.14","clock":"13:00","open":"0.88645","high":"0.88647","low":"0.88537","close":"0.88568"},
{"date":"2020.12.14","clock":"14:00","open":"0.88568","high":"0.88623","low":"0.885","close":"0.88615"},
{"date":"2020.12.14","clock":"15:00","open":"0.88611","high":"0.88638","low":"0.88509","close":"0.88554"},
{"date":"2020.12.14","clock":"16:00","open":"0.88552","high":"0.88645","low":"0.88549","close":"0.88581"},
{"date":"2020.12.14","clock":"17:00","open":"0.88581","high":"0.88882","low":"0.88567","close":"0.88862"},
{"date":"2020.12.14","clock":"18:00","open":"0.88863","high":"0.88869","low":"0.88685","close":"0.88727"},
{"date":"2020.12.14","clock":"19:00","open":"0.88728","high":"0.88744","low":"0.88575","close":"0.88609"},
{"date":"2020.12.14","clock":"20:00","open":"0.88607","high":"0.8869","low":"0.88604","close":"0.88657"},
{"date":"2020.12.14","clock":"21:00","open":"0.88658","high":"0.88714","low":"0.88648","close":"0.88709"},
{"date":"2020.12.14","clock":"22:00","open":"0.88707","high":"0.88717","low":"0.88656","close":"0.88686"},
{"date":"2020.12.14","clock":"23:00","open":"0.88685","high":"0.887","low":"0.88654","close":"0.8869"},
{"date":"2020.12.15","clock":"0:00","open":"0.88601","high":"0.8868","low":"0.88601","close":"0.88637"},
{"date":"2020.12.15","clock":"1:00","open":"0.88639","high":"0.887","low":"0.88639","close":"0.88674"},
{"date":"2020.12.15","clock":"2:00","open":"0.8867","high":"0.88684","low":"0.88628","close":"0.88628"},
{"date":"2020.12.15","clock":"3:00","open":"0.8863","high":"0.88657","low":"0.88613","close":"0.88638"},
{"date":"2020.12.15","clock":"4:00","open":"0.88638","high":"0.88647","low":"0.88571","close":"0.88609"},
{"date":"2020.12.15","clock":"5:00","open":"0.88609","high":"0.88673","low":"0.88608","close":"0.8867"},
{"date":"2020.12.15","clock":"6:00","open":"0.88668","high":"0.887","low":"0.88667","close":"0.88696"},
{"date":"2020.12.15","clock":"7:00","open":"0.88696","high":"0.887","low":"0.88638","close":"0.88642"},
{"date":"2020.12.15","clock":"8:00","open":"0.88642","high":"0.88756","low":"0.88642","close":"0.88752"},
{"date":"2020.12.15","clock":"9:00","open":"0.88752","high":"0.88807","low":"0.88676","close":"0.88707"},
{"date":"2020.12.15","clock":"10:00","open":"0.88706","high":"0.88733","low":"0.88628","close":"0.88649"},
{"date":"2020.12.15","clock":"11:00","open":"0.8865","high":"0.88655","low":"0.88503","close":"0.8859"},
{"date":"2020.12.15","clock":"12:00","open":"0.88589","high":"0.88689","low":"0.88563","close":"0.88619"},
{"date":"2020.12.15","clock":"13:00","open":"0.88618","high":"0.88697","low":"0.88568","close":"0.88571"},
{"date":"2020.12.15","clock":"14:00","open":"0.88572","high":"0.888","low":"0.88527","close":"0.88792"},
{"date":"2020.12.15","clock":"15:00","open":"0.88792","high":"0.88794","low":"0.88659","close":"0.88727"},
{"date":"2020.12.15","clock":"16:00","open":"0.88729","high":"0.88757","low":"0.88627","close":"0.88744"},
{"date":"2020.12.15","clock":"17:00","open":"0.88745","high":"0.8875","low":"0.88614","close":"0.88628"},
{"date":"2020.12.15","clock":"18:00","open":"0.88628","high":"0.88678","low":"0.88589","close":"0.88598"},
{"date":"2020.12.15","clock":"19:00","open":"0.88597","high":"0.88657","low":"0.8857","close":"0.88589"},
{"date":"2020.12.15","clock":"20:00","open":"0.88587","high":"0.8862","low":"0.88548","close":"0.88618"},
{"date":"2020.12.15","clock":"21:00","open":"0.88619","high":"0.88631","low":"0.88517","close":"0.88531"},
{"date":"2020.12.15","clock":"22:00","open":"0.8853","high":"0.88565","low":"0.88523","close":"0.88524"},
{"date":"2020.12.15","clock":"23:00","open":"0.88525","high":"0.88561","low":"0.88507","close":"0.8854"},
{"date":"2020.12.16","clock":"0:00","open":"0.88563","high":"0.88576","low":"0.88539","close":"0.88561"},
{"date":"2020.12.16","clock":"1:00","open":"0.88561","high":"0.88561","low":"0.88544","close":"0.88553"},
{"date":"2020.12.16","clock":"2:00","open":"0.88554","high":"0.886","low":"0.88552","close":"0.88569"},
{"date":"2020.12.16","clock":"3:00","open":"0.88569","high":"0.88616","low":"0.88562","close":"0.886"},
{"date":"2020.12.16","clock":"4:00","open":"0.886","high":"0.88604","low":"0.88566","close":"0.88574"},
{"date":"2020.12.16","clock":"5:00","open":"0.88573","high":"0.88587","low":"0.88526","close":"0.88541"},
{"date":"2020.12.16","clock":"6:00","open":"0.8854","high":"0.88558","low":"0.88518","close":"0.8852"},
{"date":"2020.12.16","clock":"7:00","open":"0.88521","high":"0.88548","low":"0.88519","close":"0.88537"},
{"date":"2020.12.16","clock":"8:00","open":"0.88537","high":"0.88559","low":"0.88517","close":"0.88524"},
{"date":"2020.12.16","clock":"9:00","open":"0.88524","high":"0.88587","low":"0.8847","close":"0.88576"},
{"date":"2020.12.16","clock":"10:00","open":"0.88575","high":"0.88593","low":"0.88262","close":"0.88265"},
{"date":"2020.12.16","clock":"11:00","open":"0.88265","high":"0.88468","low":"0.88259","close":"0.88304"},
{"date":"2020.12.16","clock":"12:00","open":"0.88302","high":"0.88394","low":"0.88259","close":"0.88322"},
{"date":"2020.12.16","clock":"13:00","open":"0.88323","high":"0.88384","low":"0.88279","close":"0.88312"},
{"date":"2020.12.16","clock":"14:00","open":"0.88312","high":"0.88452","low":"0.88298","close":"0.88411"},
{"date":"2020.12.16","clock":"15:00","open":"0.88411","high":"0.88566","low":"0.88312","close":"0.88565"},
{"date":"2020.12.16","clock":"16:00","open":"0.88564","high":"0.8867","low":"0.88394","close":"0.88458"},
{"date":"2020.12.16","clock":"17:00","open":"0.88459","high":"0.88557","low":"0.88452","close":"0.88484"},
{"date":"2020.12.16","clock":"18:00","open":"0.88484","high":"0.88672","low":"0.8846","close":"0.88617"},
{"date":"2020.12.16","clock":"19:00","open":"0.88617","high":"0.88707","low":"0.88607","close":"0.88691"},
{"date":"2020.12.16","clock":"20:00","open":"0.88691","high":"0.88729","low":"0.88672","close":"0.88674"},
{"date":"2020.12.16","clock":"21:00","open":"0.88643","high":"0.88923","low":"0.88643","close":"0.8874"},
{"date":"2020.12.16","clock":"22:00","open":"0.88739","high":"0.88742","low":"0.885","close":"0.88576"},
{"date":"2020.12.16","clock":"23:00","open":"0.88577","high":"0.886","low":"0.88481","close":"0.88497"},
{"date":"2020.12.17","clock":"0:00","open":"0.88485","high":"0.88535","low":"0.88479","close":"0.88507"},
{"date":"2020.12.17","clock":"1:00","open":"0.8851","high":"0.88554","low":"0.88498","close":"0.88543"},
{"date":"2020.12.17","clock":"2:00","open":"0.88539","high":"0.88577","low":"0.88519","close":"0.88537"},
{"date":"2020.12.17","clock":"3:00","open":"0.88538","high":"0.88559","low":"0.88457","close":"0.88509"},
{"date":"2020.12.17","clock":"4:00","open":"0.88509","high":"0.88517","low":"0.88449","close":"0.88491"},
{"date":"2020.12.17","clock":"5:00","open":"0.88491","high":"0.88516","low":"0.88476","close":"0.8849"},
{"date":"2020.12.17","clock":"6:00","open":"0.88489","high":"0.88502","low":"0.88374","close":"0.8842"},
{"date":"2020.12.17","clock":"7:00","open":"0.8842","high":"0.8844","low":"0.88401","close":"0.88413"},
{"date":"2020.12.17","clock":"8:00","open":"0.88412","high":"0.8842","low":"0.88332","close":"0.88349"},
{"date":"2020.12.17","clock":"9:00","open":"0.88349","high":"0.88365","low":"0.88273","close":"0.88356"},
{"date":"2020.12.17","clock":"10:00","open":"0.88358","high":"0.88471","low":"0.88285","close":"0.8835"},
{"date":"2020.12.17","clock":"11:00","open":"0.8835","high":"0.88392","low":"0.88222","close":"0.88242"},
{"date":"2020.12.17","clock":"12:00","open":"0.88242","high":"0.88399","low":"0.88237","close":"0.8838"},
{"date":"2020.12.17","clock":"13:00","open":"0.8838","high":"0.88402","low":"0.88337","close":"0.8834"},
{"date":"2020.12.17","clock":"14:00","open":"0.8834","high":"0.88421","low":"0.88328","close":"0.88334"},
{"date":"2020.12.17","clock":"15:00","open":"0.88333","high":"0.88413","low":"0.88325","close":"0.88413"},
{"date":"2020.12.17","clock":"16:00","open":"0.88412","high":"0.8845","low":"0.88348","close":"0.8839"},
{"date":"2020.12.17","clock":"17:00","open":"0.88389","high":"0.88484","low":"0.88295","close":"0.88441"},
{"date":"2020.12.17","clock":"18:00","open":"0.88442","high":"0.88573","low":"0.88373","close":"0.88416"},
{"date":"2020.12.17","clock":"19:00","open":"0.88414","high":"0.88435","low":"0.8835","close":"0.88435"},
{"date":"2020.12.17","clock":"20:00","open":"0.88435","high":"0.88488","low":"0.88386","close":"0.88476"},
{"date":"2020.12.17","clock":"21:00","open":"0.88476","high":"0.88505","low":"0.88447","close":"0.88499"},
{"date":"2020.12.17","clock":"22:00","open":"0.88497","high":"0.88507","low":"0.88433","close":"0.88507"},
{"date":"2020.12.17","clock":"23:00","open":"0.88506","high":"0.88508","low":"0.88393","close":"0.88396"},
{"date":"2020.12.18","clock":"0:00","open":"0.88419","high":"0.88454","low":"0.88387","close":"0.88399"},
{"date":"2020.12.18","clock":"1:00","open":"0.88395","high":"0.88479","low":"0.88395","close":"0.88477"},
{"date":"2020.12.18","clock":"2:00","open":"0.88479","high":"0.88535","low":"0.88461","close":"0.88503"},
{"date":"2020.12.18","clock":"3:00","open":"0.88505","high":"0.88524","low":"0.88391","close":"0.88443"},
{"date":"2020.12.18","clock":"4:00","open":"0.88443","high":"0.8851","low":"0.88419","close":"0.88489"},
{"date":"2020.12.18","clock":"5:00","open":"0.88489","high":"0.8849","low":"0.88458","close":"0.88477"},
{"date":"2020.12.18","clock":"6:00","open":"0.88478","high":"0.88528","low":"0.88477","close":"0.88508"},
{"date":"2020.12.18","clock":"7:00","open":"0.88508","high":"0.88508","low":"0.88467","close":"0.88479"},
{"date":"2020.12.18","clock":"8:00","open":"0.88477","high":"0.88483","low":"0.88428","close":"0.88462"},
{"date":"2020.12.18","clock":"9:00","open":"0.88459","high":"0.88474","low":"0.88391","close":"0.88468"},
{"date":"2020.12.18","clock":"10:00","open":"0.88467","high":"0.88567","low":"0.88441","close":"0.88505"},
{"date":"2020.12.18","clock":"11:00","open":"0.88504","high":"0.88552","low":"0.88423","close":"0.88494"},
{"date":"2020.12.18","clock":"12:00","open":"0.88495","high":"0.88534","low":"0.8829","close":"0.88313"},
{"date":"2020.12.18","clock":"13:00","open":"0.88314","high":"0.88368","low":"0.88252","close":"0.88308"},
{"date":"2020.12.18","clock":"14:00","open":"0.88308","high":"0.88448","low":"0.88301","close":"0.88438"},
{"date":"2020.12.18","clock":"15:00","open":"0.88437","high":"0.88515","low":"0.88431","close":"0.88486"},
{"date":"2020.12.18","clock":"16:00","open":"0.88486","high":"0.88644","low":"0.88474","close":"0.886"},
{"date":"2020.12.18","clock":"17:00","open":"0.88599","high":"0.88681","low":"0.88503","close":"0.88544"},
{"date":"2020.12.18","clock":"18:00","open":"0.88542","high":"0.88575","low":"0.88482","close":"0.88508"},
{"date":"2020.12.18","clock":"19:00","open":"0.88507","high":"0.88547","low":"0.88462","close":"0.88482"},
{"date":"2020.12.18","clock":"20:00","open":"0.88481","high":"0.88487","low":"0.88435","close":"0.88437"},
{"date":"2020.12.18","clock":"21:00","open":"0.88437","high":"0.88452","low":"0.88369","close":"0.8838"},
{"date":"2020.12.18","clock":"22:00","open":"0.8838","high":"0.88431","low":"0.88374","close":"0.88401"},
{"date":"2020.12.18","clock":"23:00","open":"0.88387","high":"0.88396","low":"0.88258","close":"0.88269"},
{"date":"2020.12.21","clock":"0:00","open":"0.88463","high":"0.88507","low":"0.88437","close":"0.88486"},
{"date":"2020.12.21","clock":"1:00","open":"0.88485","high":"0.88582","low":"0.88423","close":"0.88578"},
{"date":"2020.12.21","clock":"2:00","open":"0.88578","high":"0.88596","low":"0.88481","close":"0.88482"},
{"date":"2020.12.21","clock":"3:00","open":"0.88481","high":"0.88568","low":"0.88418","close":"0.88556"},
{"date":"2020.12.21","clock":"4:00","open":"0.88556","high":"0.88671","low":"0.8852","close":"0.88612"},
{"date":"2020.12.21","clock":"5:00","open":"0.88611","high":"0.88664","low":"0.8861","close":"0.88663"},
{"date":"2020.12.21","clock":"6:00","open":"0.88662","high":"0.88674","low":"0.88639","close":"0.88659"},
{"date":"2020.12.21","clock":"7:00","open":"0.88659","high":"0.88691","low":"0.88633","close":"0.88635"},
{"date":"2020.12.21","clock":"8:00","open":"0.88636","high":"0.8869","low":"0.88624","close":"0.88627"},
{"date":"2020.12.21","clock":"9:00","open":"0.88632","high":"0.8886","low":"0.88619","close":"0.88847"},
{"date":"2020.12.21","clock":"10:00","open":"0.88846","high":"0.88855","low":"0.88421","close":"0.88514"},
{"date":"2020.12.21","clock":"11:00","open":"0.88514","high":"0.88868","low":"0.88502","close":"0.88846"},
{"date":"2020.12.21","clock":"12:00","open":"0.88847","high":"0.89191","low":"0.88838","close":"0.89061"},
{"date":"2020.12.21","clock":"13:00","open":"0.8906","high":"0.89061","low":"0.88765","close":"0.88846"},
{"date":"2020.12.21","clock":"14:00","open":"0.88846","high":"0.88886","low":"0.887","close":"0.888"},
{"date":"2020.12.21","clock":"15:00","open":"0.888","high":"0.88827","low":"0.88579","close":"0.88724"},
{"date":"2020.12.21","clock":"16:00","open":"0.88721","high":"0.8881","low":"0.8861","close":"0.88794"},
{"date":"2020.12.21","clock":"17:00","open":"0.88793","high":"0.88851","low":"0.88684","close":"0.88767"},
{"date":"2020.12.21","clock":"18:00","open":"0.88768","high":"0.88769","low":"0.8857","close":"0.88589"},
{"date":"2020.12.21","clock":"19:00","open":"0.88588","high":"0.88623","low":"0.88528","close":"0.8854"},
{"date":"2020.12.21","clock":"20:00","open":"0.88539","high":"0.88573","low":"0.88468","close":"0.88493"},
{"date":"2020.12.21","clock":"21:00","open":"0.88493","high":"0.88516","low":"0.88454","close":"0.88465"},
{"date":"2020.12.21","clock":"22:00","open":"0.88466","high":"0.88558","low":"0.8845","close":"0.88536"},
{"date":"2020.12.21","clock":"23:00","open":"0.88539","high":"0.88599","low":"0.88538","close":"0.88558"},
{"date":"2020.12.22","clock":"0:00","open":"0.88571","high":"0.88624","low":"0.88569","close":"0.88621"},
{"date":"2020.12.22","clock":"1:00","open":"0.88623","high":"0.88623","low":"0.88514","close":"0.88559"},
{"date":"2020.12.22","clock":"2:00","open":"0.8856","high":"0.88613","low":"0.88542","close":"0.8859"},
{"date":"2020.12.22","clock":"3:00","open":"0.88592","high":"0.88658","low":"0.88573","close":"0.88636"},
{"date":"2020.12.22","clock":"4:00","open":"0.88636","high":"0.88639","low":"0.88583","close":"0.88606"},
{"date":"2020.12.22","clock":"5:00","open":"0.88605","high":"0.88648","low":"0.88598","close":"0.88629"},
{"date":"2020.12.22","clock":"6:00","open":"0.88629","high":"0.88686","low":"0.88629","close":"0.88652"},
{"date":"2020.12.22","clock":"7:00","open":"0.88652","high":"0.88696","low":"0.88639","close":"0.88692"},
{"date":"2020.12.22","clock":"8:00","open":"0.88693","high":"0.88752","low":"0.88649","close":"0.88725"},
{"date":"2020.12.22","clock":"9:00","open":"0.88726","high":"0.88746","low":"0.88612","close":"0.88674"},
{"date":"2020.12.22","clock":"10:00","open":"0.88676","high":"0.88806","low":"0.88659","close":"0.88687"},
{"date":"2020.12.22","clock":"11:00","open":"0.88688","high":"0.88731","low":"0.88641","close":"0.8869"},
{"date":"2020.12.22","clock":"12:00","open":"0.8869","high":"0.88713","low":"0.88521","close":"0.88533"},
{"date":"2020.12.22","clock":"13:00","open":"0.88533","high":"0.88571","low":"0.88494","close":"0.88512"},
{"date":"2020.12.22","clock":"14:00","open":"0.88512","high":"0.88564","low":"0.88451","close":"0.88528"},
{"date":"2020.12.22","clock":"15:00","open":"0.88529","high":"0.88599","low":"0.88483","close":"0.88546"},
{"date":"2020.12.22","clock":"16:00","open":"0.88545","high":"0.88754","low":"0.88489","close":"0.88752"},
{"date":"2020.12.22","clock":"17:00","open":"0.88755","high":"0.88959","low":"0.88689","close":"0.8892"},
{"date":"2020.12.22","clock":"18:00","open":"0.8892","high":"0.88964","low":"0.88835","close":"0.88897"},
{"date":"2020.12.22","clock":"19:00","open":"0.88896","high":"0.88951","low":"0.88852","close":"0.88907"},
{"date":"2020.12.22","clock":"20:00","open":"0.88908","high":"0.88998","low":"0.88904","close":"0.88973"},
{"date":"2020.12.22","clock":"21:00","open":"0.88973","high":"0.89012","low":"0.88951","close":"0.89012"},
{"date":"2020.12.22","clock":"22:00","open":"0.89009","high":"0.89047","low":"0.88982","close":"0.88991"},
{"date":"2020.12.22","clock":"23:00","open":"0.88992","high":"0.88999","low":"0.88898","close":"0.88933"},
{"date":"2020.12.23","clock":"0:00","open":"0.88935","high":"0.8894","low":"0.8886","close":"0.88931"},
{"date":"2020.12.23","clock":"1:00","open":"0.88923","high":"0.88941","low":"0.88778","close":"0.88778"},
{"date":"2020.12.23","clock":"2:00","open":"0.88778","high":"0.88921","low":"0.88778","close":"0.88908"},
{"date":"2020.12.23","clock":"3:00","open":"0.8891","high":"0.88974","low":"0.88813","close":"0.88828"},
{"date":"2020.12.23","clock":"4:00","open":"0.88829","high":"0.88862","low":"0.88789","close":"0.88808"},
{"date":"2020.12.23","clock":"5:00","open":"0.88808","high":"0.88812","low":"0.88752","close":"0.88762"},
{"date":"2020.12.23","clock":"6:00","open":"0.88761","high":"0.88795","low":"0.8875","close":"0.88787"},
{"date":"2020.12.23","clock":"7:00","open":"0.88786","high":"0.88803","low":"0.88778","close":"0.8878"},
{"date":"2020.12.23","clock":"8:00","open":"0.8878","high":"0.88843","low":"0.88772","close":"0.88835"},
{"date":"2020.12.23","clock":"9:00","open":"0.88835","high":"0.88864","low":"0.88773","close":"0.88798"},
{"date":"2020.12.23","clock":"10:00","open":"0.88799","high":"0.88961","low":"0.88798","close":"0.88877"},
{"date":"2020.12.23","clock":"11:00","open":"0.88876","high":"0.88944","low":"0.88842","close":"0.88921"},
{"date":"2020.12.23","clock":"12:00","open":"0.88921","high":"0.88994","low":"0.8886","close":"0.88981"},
{"date":"2020.12.23","clock":"13:00","open":"0.88979","high":"0.89001","low":"0.88922","close":"0.88984"},
{"date":"2020.12.23","clock":"14:00","open":"0.88985","high":"0.89042","low":"0.88952","close":"0.89025"},
{"date":"2020.12.23","clock":"15:00","open":"0.89026","high":"0.89112","low":"0.88988","close":"0.89043"},
{"date":"2020.12.23","clock":"16:00","open":"0.89042","high":"0.89062","low":"0.88674","close":"0.88798"},
{"date":"2020.12.23","clock":"17:00","open":"0.88799","high":"0.88995","low":"0.88731","close":"0.88943"},
{"date":"2020.12.23","clock":"18:00","open":"0.88943","high":"0.88944","low":"0.88791","close":"0.88827"},
{"date":"2020.12.23","clock":"19:00","open":"0.88826","high":"0.88882","low":"0.88786","close":"0.88825"},
{"date":"2020.12.23","clock":"20:00","open":"0.88824","high":"0.88904","low":"0.88814","close":"0.88881"},
{"date":"2020.12.23","clock":"21:00","open":"0.8888","high":"0.88937","low":"0.88863","close":"0.88876"},
{"date":"2020.12.23","clock":"22:00","open":"0.88878","high":"0.88933","low":"0.88769","close":"0.88773"},
{"date":"2020.12.23","clock":"23:00","open":"0.88772","high":"0.88847","low":"0.88754","close":"0.88816"},
{"date":"2020.12.24","clock":"0:00","open":"0.88774","high":"0.88831","low":"0.88749","close":"0.8883"},
{"date":"2020.12.24","clock":"1:00","open":"0.88829","high":"0.8884","low":"0.88773","close":"0.88776"},
{"date":"2020.12.24","clock":"2:00","open":"0.88775","high":"0.88788","low":"0.88699","close":"0.88729"},
{"date":"2020.12.24","clock":"3:00","open":"0.88729","high":"0.8875","low":"0.88691","close":"0.88739"},
{"date":"2020.12.24","clock":"4:00","open":"0.88737","high":"0.88742","low":"0.88685","close":"0.88717"},
{"date":"2020.12.24","clock":"5:00","open":"0.88717","high":"0.88758","low":"0.88693","close":"0.88723"},
{"date":"2020.12.24","clock":"6:00","open":"0.88723","high":"0.8877","low":"0.88723","close":"0.88764"},
{"date":"2020.12.24","clock":"7:00","open":"0.88765","high":"0.88776","low":"0.88732","close":"0.8875"},
{"date":"2020.12.24","clock":"8:00","open":"0.88751","high":"0.88812","low":"0.88742","close":"0.88777"},
{"date":"2020.12.24","clock":"9:00","open":"0.88778","high":"0.88832","low":"0.88757","close":"0.88764"},
{"date":"2020.12.24","clock":"10:00","open":"0.88764","high":"0.88824","low":"0.88739","close":"0.88787"},
{"date":"2020.12.24","clock":"11:00","open":"0.88786","high":"0.88912","low":"0.88778","close":"0.88883"},
{"date":"2020.12.24","clock":"12:00","open":"0.88884","high":"0.88901","low":"0.88803","close":"0.88812"},
{"date":"2020.12.24","clock":"13:00","open":"0.88812","high":"0.88874","low":"0.88801","close":"0.88859"},
{"date":"2020.12.24","clock":"14:00","open":"0.88859","high":"0.89015","low":"0.88859","close":"0.89005"},
{"date":"2020.12.24","clock":"15:00","open":"0.89006","high":"0.89071","low":"0.88975","close":"0.8904"},
{"date":"2020.12.24","clock":"16:00","open":"0.89042","high":"0.89144","low":"0.8901","close":"0.89101"},
{"date":"2020.12.24","clock":"17:00","open":"0.89101","high":"0.89156","low":"0.89064","close":"0.89106"},
{"date":"2020.12.24","clock":"18:00","open":"0.89108","high":"0.89172","low":"0.89022","close":"0.89169"},
{"date":"2020.12.24","clock":"19:00","open":"0.89169","high":"0.89169","low":"0.89157","close":"0.89157"},
{"date":"2020.12.28","clock":"0:00","open":"0.88921","high":"0.89016","low":"0.88897","close":"0.88954"},
{"date":"2020.12.28","clock":"1:00","open":"0.88932","high":"0.89065","low":"0.88896","close":"0.88954"},
{"date":"2020.12.28","clock":"2:00","open":"0.88954","high":"0.89098","low":"0.88932","close":"0.89019"},
{"date":"2020.12.28","clock":"3:00","open":"0.89019","high":"0.89021","low":"0.88949","close":"0.88984"},
{"date":"2020.12.28","clock":"4:00","open":"0.88988","high":"0.88988","low":"0.88928","close":"0.88988"},
{"date":"2020.12.28","clock":"5:00","open":"0.88988","high":"0.8901","low":"0.88959","close":"0.88987"},
{"date":"2020.12.28","clock":"6:00","open":"0.88987","high":"0.89009","low":"0.88977","close":"0.88998"},
{"date":"2020.12.28","clock":"7:00","open":"0.88998","high":"0.89012","low":"0.88912","close":"0.88915"},
{"date":"2020.12.28","clock":"8:00","open":"0.88914","high":"0.88954","low":"0.88897","close":"0.88905"},
{"date":"2020.12.28","clock":"9:00","open":"0.88902","high":"0.88993","low":"0.889","close":"0.88923"},
{"date":"2020.12.28","clock":"10:00","open":"0.88921","high":"0.88951","low":"0.88852","close":"0.88921"},
{"date":"2020.12.28","clock":"11:00","open":"0.88922","high":"0.89011","low":"0.8887","close":"0.88875"},
{"date":"2020.12.28","clock":"12:00","open":"0.88875","high":"0.89078","low":"0.88835","close":"0.89055"},
{"date":"2020.12.28","clock":"13:00","open":"0.89055","high":"0.89186","low":"0.89053","close":"0.89157"},
{"date":"2020.12.28","clock":"14:00","open":"0.89158","high":"0.89187","low":"0.88947","close":"0.88947"},
{"date":"2020.12.28","clock":"15:00","open":"0.88946","high":"0.88956","low":"0.88795","close":"0.88938"},
{"date":"2020.12.28","clock":"16:00","open":"0.88935","high":"0.88961","low":"0.8876","close":"0.88796"},
{"date":"2020.12.28","clock":"17:00","open":"0.88797","high":"0.88994","low":"0.88785","close":"0.88938"},
{"date":"2020.12.28","clock":"18:00","open":"0.88938","high":"0.88983","low":"0.8885","close":"0.88983"},
{"date":"2020.12.28","clock":"19:00","open":"0.8898","high":"0.89011","low":"0.8893","close":"0.89006"},
{"date":"2020.12.28","clock":"20:00","open":"0.89004","high":"0.89016","low":"0.88958","close":"0.88968"},
{"date":"2020.12.28","clock":"21:00","open":"0.88968","high":"0.89009","low":"0.88954","close":"0.88966"},
{"date":"2020.12.28","clock":"22:00","open":"0.88966","high":"0.88995","low":"0.88908","close":"0.88912"},
{"date":"2020.12.28","clock":"23:00","open":"0.88911","high":"0.88937","low":"0.88846","close":"0.88865"},
{"date":"2020.12.29","clock":"0:00","open":"0.88856","high":"0.88947","low":"0.88856","close":"0.88894"},
{"date":"2020.12.29","clock":"1:00","open":"0.88882","high":"0.88888","low":"0.88828","close":"0.88834"},
{"date":"2020.12.29","clock":"2:00","open":"0.88835","high":"0.88841","low":"0.88754","close":"0.88814"},
{"date":"2020.12.29","clock":"3:00","open":"0.88814","high":"0.88832","low":"0.88783","close":"0.88828"},
{"date":"2020.12.29","clock":"4:00","open":"0.88827","high":"0.8884","low":"0.88698","close":"0.88737"},
{"date":"2020.12.29","clock":"5:00","open":"0.88737","high":"0.88748","low":"0.88674","close":"0.8868"},
{"date":"2020.12.29","clock":"6:00","open":"0.88679","high":"0.88708","low":"0.88671","close":"0.887"},
{"date":"2020.12.29","clock":"7:00","open":"0.88699","high":"0.88742","low":"0.88684","close":"0.88714"},
{"date":"2020.12.29","clock":"8:00","open":"0.88714","high":"0.88731","low":"0.88671","close":"0.88671"},
{"date":"2020.12.29","clock":"9:00","open":"0.8867","high":"0.88708","low":"0.88637","close":"0.88637"},
{"date":"2020.12.29","clock":"10:00","open":"0.88638","high":"0.88679","low":"0.88539","close":"0.8863"},
{"date":"2020.12.29","clock":"11:00","open":"0.88629","high":"0.88663","low":"0.88487","close":"0.88546"},
{"date":"2020.12.29","clock":"12:00","open":"0.88547","high":"0.88598","low":"0.88479","close":"0.88597"},
{"date":"2020.12.29","clock":"13:00","open":"0.88597","high":"0.8878","low":"0.88585","close":"0.88694"},
{"date":"2020.12.29","clock":"14:00","open":"0.88693","high":"0.88761","low":"0.88633","close":"0.88642"},
{"date":"2020.12.29","clock":"15:00","open":"0.88642","high":"0.88646","low":"0.88521","close":"0.88556"},
{"date":"2020.12.29","clock":"16:00","open":"0.88555","high":"0.88566","low":"0.88302","close":"0.88385"},
{"date":"2020.12.29","clock":"17:00","open":"0.88385","high":"0.88542","low":"0.88385","close":"0.88468"},
{"date":"2020.12.29","clock":"18:00","open":"0.88466","high":"0.88491","low":"0.88353","close":"0.88376"},
{"date":"2020.12.29","clock":"19:00","open":"0.88377","high":"0.88474","low":"0.88332","close":"0.8845"},
{"date":"2020.12.29","clock":"20:00","open":"0.88449","high":"0.88491","low":"0.88449","close":"0.88477"},
{"date":"2020.12.29","clock":"21:00","open":"0.88478","high":"0.88494","low":"0.88418","close":"0.88455"},
{"date":"2020.12.29","clock":"22:00","open":"0.88456","high":"0.8849","low":"0.88432","close":"0.88442"},
{"date":"2020.12.29","clock":"23:00","open":"0.88441","high":"0.88445","low":"0.88391","close":"0.88398"},
{"date":"2020.12.30","clock":"0:00","open":"0.88359","high":"0.88422","low":"0.88357","close":"0.88358"},
{"date":"2020.12.30","clock":"1:00","open":"0.88365","high":"0.88418","low":"0.88334","close":"0.88412"},
{"date":"2020.12.30","clock":"2:00","open":"0.88413","high":"0.88419","low":"0.88277","close":"0.88354"},
{"date":"2020.12.30","clock":"3:00","open":"0.88353","high":"0.88362","low":"0.88196","close":"0.88232"},
{"date":"2020.12.30","clock":"4:00","open":"0.88232","high":"0.88277","low":"0.88224","close":"0.88277"},
{"date":"2020.12.30","clock":"5:00","open":"0.88277","high":"0.88286","low":"0.88229","close":"0.88254"},
{"date":"2020.12.30","clock":"6:00","open":"0.88253","high":"0.88254","low":"0.88149","close":"0.88201"},
{"date":"2020.12.30","clock":"7:00","open":"0.88201","high":"0.88209","low":"0.88163","close":"0.88201"},
{"date":"2020.12.30","clock":"8:00","open":"0.88202","high":"0.88263","low":"0.88189","close":"0.88253"},
{"date":"2020.12.30","clock":"9:00","open":"0.88254","high":"0.88357","low":"0.88212","close":"0.88341"},
{"date":"2020.12.30","clock":"10:00","open":"0.88343","high":"0.88546","low":"0.88332","close":"0.88499"},
{"date":"2020.12.30","clock":"11:00","open":"0.88498","high":"0.88518","low":"0.88371","close":"0.88471"},
{"date":"2020.12.30","clock":"12:00","open":"0.8847","high":"0.88484","low":"0.88245","close":"0.88359"},
{"date":"2020.12.30","clock":"13:00","open":"0.88359","high":"0.88511","low":"0.88359","close":"0.88463"},
{"date":"2020.12.30","clock":"14:00","open":"0.88463","high":"0.88503","low":"0.88352","close":"0.88369"},
{"date":"2020.12.30","clock":"15:00","open":"0.8837","high":"0.88418","low":"0.88254","close":"0.88272"},
{"date":"2020.12.30","clock":"16:00","open":"0.88274","high":"0.88374","low":"0.88187","close":"0.88278"},
{"date":"2020.12.30","clock":"17:00","open":"0.88278","high":"0.88411","low":"0.88167","close":"0.88279"},
{"date":"2020.12.30","clock":"18:00","open":"0.88278","high":"0.88362","low":"0.88259","close":"0.88327"},
{"date":"2020.12.30","clock":"19:00","open":"0.88326","high":"0.8836","low":"0.88289","close":"0.88293"},
{"date":"2020.12.30","clock":"20:00","open":"0.88293","high":"0.88304","low":"0.88245","close":"0.88248"},
{"date":"2020.12.30","clock":"21:00","open":"0.88248","high":"0.88314","low":"0.88209","close":"0.88218"},
{"date":"2020.12.30","clock":"22:00","open":"0.88215","high":"0.8822","low":"0.88183","close":"0.882"},
{"date":"2020.12.30","clock":"23:00","open":"0.882","high":"0.882","low":"0.88113","close":"0.88132"},
{"date":"2020.12.31","clock":"0:00","open":"0.88098","high":"0.8815","low":"0.88098","close":"0.88134"},
{"date":"2020.12.31","clock":"1:00","open":"0.88134","high":"0.88171","low":"0.8812","close":"0.88162"},
{"date":"2020.12.31","clock":"2:00","open":"0.88163","high":"0.88176","low":"0.88104","close":"0.8811"},
{"date":"2020.12.31","clock":"3:00","open":"0.88109","high":"0.88169","low":"0.88081","close":"0.88116"},
{"date":"2020.12.31","clock":"4:00","open":"0.88117","high":"0.88212","low":"0.88071","close":"0.88178"},
{"date":"2020.12.31","clock":"5:00","open":"0.88179","high":"0.88209","low":"0.88158","close":"0.88182"},
{"date":"2020.12.31","clock":"6:00","open":"0.88185","high":"0.88236","low":"0.88182","close":"0.88212"},
{"date":"2020.12.31","clock":"7:00","open":"0.88213","high":"0.88222","low":"0.8815","close":"0.88195"},
{"date":"2020.12.31","clock":"8:00","open":"0.88195","high":"0.88219","low":"0.88175","close":"0.88182"},
{"date":"2020.12.31","clock":"9:00","open":"0.88183","high":"0.8819","low":"0.88056","close":"0.88066"},
{"date":"2020.12.31","clock":"10:00","open":"0.88068","high":"0.88177","low":"0.88047","close":"0.88059"},
{"date":"2020.12.31","clock":"11:00","open":"0.88059","high":"0.88184","low":"0.88037","close":"0.88126"},
{"date":"2020.12.31","clock":"12:00","open":"0.88127","high":"0.88153","low":"0.8809","close":"0.88102"},
{"date":"2020.12.31","clock":"13:00","open":"0.88102","high":"0.88122","low":"0.88005","close":"0.88069"},
{"date":"2020.12.31","clock":"14:00","open":"0.8807","high":"0.88191","low":"0.88021","close":"0.88025"},
{"date":"2020.12.31","clock":"15:00","open":"0.88026","high":"0.88077","low":"0.87961","close":"0.8797"},
{"date":"2020.12.31","clock":"16:00","open":"0.8797","high":"0.88076","low":"0.87933","close":"0.88047"},
{"date":"2020.12.31","clock":"17:00","open":"0.88047","high":"0.88426","low":"0.88039","close":"0.88382"},
{"date":"2020.12.31","clock":"18:00","open":"0.88381","high":"0.88513","low":"0.8834","close":"0.8842"},
{"date":"2020.12.31","clock":"19:00","open":"0.8842","high":"0.88525","low":"0.88379","close":"0.88512"},
{"date":"2020.12.31","clock":"20:00","open":"0.88513","high":"0.88515","low":"0.88492","close":"0.88502"},
{"date":"2021.01.04","clock":"0:00","open":"0.88362","high":"0.8838","low":"0.88259","close":"0.88372"},
{"date":"2021.01.04","clock":"1:00","open":"0.88386","high":"0.88426","low":"0.88286","close":"0.88312"},
{"date":"2021.01.04","clock":"2:00","open":"0.88311","high":"0.88397","low":"0.88311","close":"0.88367"},
{"date":"2021.01.04","clock":"3:00","open":"0.88367","high":"0.88431","low":"0.88327","close":"0.88356"},
{"date":"2021.01.04","clock":"4:00","open":"0.88356","high":"0.88379","low":"0.88323","close":"0.8835"},
{"date":"2021.01.04","clock":"5:00","open":"0.8835","high":"0.88418","low":"0.88345","close":"0.88367"},
{"date":"2021.01.04","clock":"6:00","open":"0.88367","high":"0.8845","low":"0.88367","close":"0.88407"},
{"date":"2021.01.04","clock":"7:00","open":"0.88407","high":"0.88456","low":"0.88335","close":"0.8836"},
{"date":"2021.01.04","clock":"8:00","open":"0.8836","high":"0.88438","low":"0.883","close":"0.88309"},
{"date":"2021.01.04","clock":"9:00","open":"0.88312","high":"0.88337","low":"0.88228","close":"0.88291"},
{"date":"2021.01.04","clock":"10:00","open":"0.88291","high":"0.88305","low":"0.8801","close":"0.88044"},
{"date":"2021.01.04","clock":"11:00","open":"0.88044","high":"0.88057","low":"0.879","close":"0.87974"},
{"date":"2021.01.04","clock":"12:00","open":"0.87973","high":"0.88018","low":"0.87919","close":"0.87964"},
{"date":"2021.01.04","clock":"13:00","open":"0.87964","high":"0.88004","low":"0.87881","close":"0.87983"},
{"date":"2021.01.04","clock":"14:00","open":"0.87985","high":"0.88035","low":"0.87849","close":"0.8785"},
{"date":"2021.01.04","clock":"15:00","open":"0.8785","high":"0.87972","low":"0.87845","close":"0.87949"},
{"date":"2021.01.04","clock":"16:00","open":"0.87947","high":"0.88093","low":"0.87878","close":"0.88067"},
{"date":"2021.01.04","clock":"17:00","open":"0.88067","high":"0.88198","low":"0.87938","close":"0.87963"},
{"date":"2021.01.04","clock":"18:00","open":"0.87961","high":"0.8814","low":"0.87915","close":"0.88119"},
{"date":"2021.01.04","clock":"19:00","open":"0.88119","high":"0.88173","low":"0.8808","close":"0.88134"},
{"date":"2021.01.04","clock":"20:00","open":"0.88135","high":"0.88168","low":"0.88103","close":"0.88107"},
{"date":"2021.01.04","clock":"21:00","open":"0.88108","high":"0.88151","low":"0.88058","close":"0.88064"},
{"date":"2021.01.04","clock":"22:00","open":"0.88064","high":"0.88159","low":"0.88064","close":"0.88101"},
{"date":"2021.01.04","clock":"23:00","open":"0.88103","high":"0.88157","low":"0.88089","close":"0.88095"},
{"date":"2021.01.05","clock":"0:00","open":"0.8806","high":"0.88145","low":"0.88043","close":"0.8808"},
{"date":"2021.01.05","clock":"1:00","open":"0.88078","high":"0.88133","low":"0.88078","close":"0.88123"},
{"date":"2021.01.05","clock":"2:00","open":"0.88123","high":"0.88164","low":"0.88118","close":"0.88131"},
{"date":"2021.01.05","clock":"3:00","open":"0.88131","high":"0.8816","low":"0.88112","close":"0.88138"},
{"date":"2021.01.05","clock":"4:00","open":"0.88139","high":"0.88149","low":"0.88039","close":"0.88046"},
{"date":"2021.01.05","clock":"5:00","open":"0.88046","high":"0.88054","low":"0.87988","close":"0.88"},
{"date":"2021.01.05","clock":"6:00","open":"0.87999","high":"0.88049","low":"0.87993","close":"0.88035"},
{"date":"2021.01.05","clock":"7:00","open":"0.88035","high":"0.88053","low":"0.88011","close":"0.88034"},
{"date":"2021.01.05","clock":"8:00","open":"0.88034","high":"0.88071","low":"0.88003","close":"0.88047"},
{"date":"2021.01.05","clock":"9:00","open":"0.88047","high":"0.88113","low":"0.88022","close":"0.88093"},
{"date":"2021.01.05","clock":"10:00","open":"0.88093","high":"0.88098","low":"0.8793","close":"0.87945"},
{"date":"2021.01.05","clock":"11:00","open":"0.87945","high":"0.88037","low":"0.87891","close":"0.88007"},
{"date":"2021.01.05","clock":"12:00","open":"0.88007","high":"0.881","low":"0.87938","close":"0.8806"},
{"date":"2021.01.05","clock":"13:00","open":"0.8806","high":"0.88064","low":"0.87948","close":"0.87954"},
{"date":"2021.01.05","clock":"14:00","open":"0.87955","high":"0.88043","low":"0.87915","close":"0.87995"},
{"date":"2021.01.05","clock":"15:00","open":"0.87995","high":"0.88072","low":"0.87975","close":"0.88041"},
{"date":"2021.01.05","clock":"16:00","open":"0.8804","high":"0.88061","low":"0.8796","close":"0.88007"},
{"date":"2021.01.05","clock":"17:00","open":"0.88011","high":"0.88094","low":"0.87889","close":"0.87955"},
{"date":"2021.01.05","clock":"18:00","open":"0.87953","high":"0.87966","low":"0.8782","close":"0.87842"},
{"date":"2021.01.05","clock":"19:00","open":"0.87842","high":"0.87852","low":"0.8776","close":"0.87792"},
{"date":"2021.01.05","clock":"20:00","open":"0.87793","high":"0.87827","low":"0.87757","close":"0.87823"},
{"date":"2021.01.05","clock":"21:00","open":"0.87823","high":"0.87845","low":"0.87776","close":"0.87779"},
{"date":"2021.01.05","clock":"22:00","open":"0.87782","high":"0.8788","low":"0.87767","close":"0.87868"},
{"date":"2021.01.05","clock":"23:00","open":"0.87869","high":"0.87881","low":"0.87829","close":"0.8783"},
{"date":"2021.01.06","clock":"0:00","open":"0.87794","high":"0.87855","low":"0.87794","close":"0.87835"},
{"date":"2021.01.06","clock":"1:00","open":"0.87836","high":"0.87838","low":"0.87799","close":"0.87821"},
{"date":"2021.01.06","clock":"2:00","open":"0.8782","high":"0.87857","low":"0.87697","close":"0.87777"},
{"date":"2021.01.06","clock":"3:00","open":"0.8778","high":"0.87947","low":"0.87736","close":"0.87904"},
{"date":"2021.01.06","clock":"4:00","open":"0.87904","high":"0.87981","low":"0.87889","close":"0.87964"},
{"date":"2021.01.06","clock":"5:00","open":"0.87965","high":"0.87976","low":"0.87854","close":"0.87899"},
{"date":"2021.01.06","clock":"6:00","open":"0.879","high":"0.87912","low":"0.87778","close":"0.8787"},
{"date":"2021.01.06","clock":"7:00","open":"0.8787","high":"0.87873","low":"0.87781","close":"0.87848"},
{"date":"2021.01.06","clock":"8:00","open":"0.87847","high":"0.8785","low":"0.87711","close":"0.87755"},
{"date":"2021.01.06","clock":"9:00","open":"0.87761","high":"0.8777","low":"0.87597","close":"0.87616"},
{"date":"2021.01.06","clock":"10:00","open":"0.87615","high":"0.87723","low":"0.8761","close":"0.87709"},
{"date":"2021.01.06","clock":"11:00","open":"0.87711","high":"0.87746","low":"0.87643","close":"0.87675"},
{"date":"2021.01.06","clock":"12:00","open":"0.87678","high":"0.87691","low":"0.87599","close":"0.87639"},
{"date":"2021.01.06","clock":"13:00","open":"0.87637","high":"0.87677","low":"0.87576","close":"0.87616"},
{"date":"2021.01.06","clock":"14:00","open":"0.87616","high":"0.87737","low":"0.87575","close":"0.87676"},
{"date":"2021.01.06","clock":"15:00","open":"0.87678","high":"0.87919","low":"0.87649","close":"0.87918"},
{"date":"2021.01.06","clock":"16:00","open":"0.87925","high":"0.88032","low":"0.87898","close":"0.87945"},
{"date":"2021.01.06","clock":"17:00","open":"0.87945","high":"0.88148","low":"0.87915","close":"0.88115"},
{"date":"2021.01.06","clock":"18:00","open":"0.88116","high":"0.88214","low":"0.88096","close":"0.88109"},
{"date":"2021.01.06","clock":"19:00","open":"0.8811","high":"0.88132","low":"0.88037","close":"0.88088"},
{"date":"2021.01.06","clock":"20:00","open":"0.88088","high":"0.88101","low":"0.87962","close":"0.87979"},
{"date":"2021.01.06","clock":"21:00","open":"0.87978","high":"0.88038","low":"0.87918","close":"0.87976"},
{"date":"2021.01.06","clock":"22:00","open":"0.87976","high":"0.87976","low":"0.87801","close":"0.87868"},
{"date":"2021.01.06","clock":"23:00","open":"0.87868","high":"0.87891","low":"0.87811","close":"0.87819"},
{"date":"2021.01.07","clock":"0:00","open":"0.87777","high":"0.87865","low":"0.87774","close":"0.87845"},
{"date":"2021.01.07","clock":"1:00","open":"0.87845","high":"0.87865","low":"0.87796","close":"0.8781"},
{"date":"2021.01.07","clock":"2:00","open":"0.8781","high":"0.87839","low":"0.87742","close":"0.87833"},
{"date":"2021.01.07","clock":"3:00","open":"0.87832","high":"0.87869","low":"0.87815","close":"0.87861"},
{"date":"2021.01.07","clock":"4:00","open":"0.8786","high":"0.87934","low":"0.87852","close":"0.87884"},
{"date":"2021.01.07","clock":"5:00","open":"0.87883","high":"0.87887","low":"0.8785","close":"0.87852"},
{"date":"2021.01.07","clock":"6:00","open":"0.87852","high":"0.87877","low":"0.87836","close":"0.87866"},
{"date":"2021.01.07","clock":"7:00","open":"0.87865","high":"0.87947","low":"0.87858","close":"0.87937"},
{"date":"2021.01.07","clock":"8:00","open":"0.87937","high":"0.87976","low":"0.87857","close":"0.87885"},
{"date":"2021.01.07","clock":"9:00","open":"0.87885","high":"0.88051","low":"0.87859","close":"0.87991"},
{"date":"2021.01.07","clock":"10:00","open":"0.8799","high":"0.88164","low":"0.87945","close":"0.88153"},
{"date":"2021.01.07","clock":"11:00","open":"0.88153","high":"0.88354","low":"0.88131","close":"0.88317"},
{"date":"2021.01.07","clock":"12:00","open":"0.8832","high":"0.88453","low":"0.88252","close":"0.8843"},
{"date":"2021.01.07","clock":"13:00","open":"0.88431","high":"0.88434","low":"0.88323","close":"0.88374"},
{"date":"2021.01.07","clock":"14:00","open":"0.88374","high":"0.88408","low":"0.88284","close":"0.88341"},
{"date":"2021.01.07","clock":"15:00","open":"0.8834","high":"0.88349","low":"0.88227","close":"0.88266"},
{"date":"2021.01.07","clock":"16:00","open":"0.88266","high":"0.88515","low":"0.88209","close":"0.88496"},
{"date":"2021.01.07","clock":"17:00","open":"0.88506","high":"0.88607","low":"0.88421","close":"0.88543"},
{"date":"2021.01.07","clock":"18:00","open":"0.88545","high":"0.88567","low":"0.88355","close":"0.88427"},
{"date":"2021.01.07","clock":"19:00","open":"0.88427","high":"0.88567","low":"0.8838","close":"0.88478"},
{"date":"2021.01.07","clock":"20:00","open":"0.88477","high":"0.885","low":"0.88451","close":"0.88462"},
{"date":"2021.01.07","clock":"21:00","open":"0.88462","high":"0.88524","low":"0.88449","close":"0.88509"},
{"date":"2021.01.07","clock":"22:00","open":"0.88509","high":"0.88533","low":"0.88456","close":"0.88517"},
{"date":"2021.01.07","clock":"23:00","open":"0.88517","high":"0.88552","low":"0.88489","close":"0.88534"},
{"date":"2021.01.08","clock":"0:00","open":"0.88426","high":"0.88524","low":"0.88426","close":"0.88511"},
{"date":"2021.01.08","clock":"1:00","open":"0.8851","high":"0.88542","low":"0.88505","close":"0.88518"},
{"date":"2021.01.08","clock":"2:00","open":"0.88519","high":"0.88591","low":"0.88475","close":"0.88587"},
{"date":"2021.01.08","clock":"3:00","open":"0.88587","high":"0.8872","low":"0.88564","close":"0.88635"},
{"date":"2021.01.08","clock":"4:00","open":"0.88636","high":"0.88666","low":"0.88536","close":"0.88548"},
{"date":"2021.01.08","clock":"5:00","open":"0.88548","high":"0.88568","low":"0.88521","close":"0.88547"},
{"date":"2021.01.08","clock":"6:00","open":"0.88547","high":"0.8858","low":"0.88545","close":"0.88549"},
{"date":"2021.01.08","clock":"7:00","open":"0.88549","high":"0.8858","low":"0.88509","close":"0.88566"},
{"date":"2021.01.08","clock":"8:00","open":"0.88566","high":"0.88579","low":"0.88538","close":"0.88543"},
{"date":"2021.01.08","clock":"9:00","open":"0.88545","high":"0.887","low":"0.88503","close":"0.88659"},
{"date":"2021.01.08","clock":"10:00","open":"0.88665","high":"0.88846","low":"0.88665","close":"0.88732"},
{"date":"2021.01.08","clock":"11:00","open":"0.88729","high":"0.88762","low":"0.88571","close":"0.88585"},
{"date":"2021.01.08","clock":"12:00","open":"0.88584","high":"0.88624","low":"0.88542","close":"0.88594"},
{"date":"2021.01.08","clock":"13:00","open":"0.88595","high":"0.88616","low":"0.88407","close":"0.88407"},
{"date":"2021.01.08","clock":"14:00","open":"0.88407","high":"0.88461","low":"0.88366","close":"0.88392"},
{"date":"2021.01.08","clock":"15:00","open":"0.88394","high":"0.88499","low":"0.88223","close":"0.88276"},
{"date":"2021.01.08","clock":"16:00","open":"0.88277","high":"0.8851","low":"0.88248","close":"0.88472"},
{"date":"2021.01.08","clock":"17:00","open":"0.88471","high":"0.88631","low":"0.883","close":"0.88324"},
{"date":"2021.01.08","clock":"18:00","open":"0.88324","high":"0.88489","low":"0.88283","close":"0.88441"},
{"date":"2021.01.08","clock":"19:00","open":"0.88442","high":"0.88635","low":"0.88423","close":"0.88596"},
{"date":"2021.01.08","clock":"20:00","open":"0.88597","high":"0.88761","low":"0.88597","close":"0.88749"},
{"date":"2021.01.08","clock":"21:00","open":"0.88749","high":"0.88749","low":"0.88624","close":"0.88633"},
{"date":"2021.01.08","clock":"22:00","open":"0.88634","high":"0.88652","low":"0.88517","close":"0.88523"},
{"date":"2021.01.08","clock":"23:00","open":"0.88526","high":"0.88582","low":"0.88497","close":"0.88513"},
{"date":"2021.01.11","clock":"0:00","open":"0.88557","high":"0.88605","low":"0.88449","close":"0.88558"},
{"date":"2021.01.11","clock":"1:00","open":"0.88554","high":"0.88785","low":"0.88549","close":"0.88755"},
{"date":"2021.01.11","clock":"2:00","open":"0.88756","high":"0.88783","low":"0.88706","close":"0.88748"},
{"date":"2021.01.11","clock":"3:00","open":"0.88749","high":"0.88882","low":"0.88739","close":"0.88855"},
{"date":"2021.01.11","clock":"4:00","open":"0.88855","high":"0.88899","low":"0.8883","close":"0.88832"},
{"date":"2021.01.11","clock":"5:00","open":"0.88831","high":"0.88884","low":"0.88831","close":"0.88863"},
{"date":"2021.01.11","clock":"6:00","open":"0.88863","high":"0.88891","low":"0.88844","close":"0.88855"},
{"date":"2021.01.11","clock":"7:00","open":"0.88854","high":"0.8888","low":"0.88819","close":"0.88821"},
{"date":"2021.01.11","clock":"8:00","open":"0.8882","high":"0.88845","low":"0.88743","close":"0.88743"},
{"date":"2021.01.11","clock":"9:00","open":"0.88742","high":"0.88889","low":"0.88731","close":"0.88848"},
{"date":"2021.01.11","clock":"10:00","open":"0.88848","high":"0.88848","low":"0.88685","close":"0.88724"},
{"date":"2021.01.11","clock":"11:00","open":"0.88725","high":"0.88983","low":"0.88719","close":"0.88962"},
{"date":"2021.01.11","clock":"12:00","open":"0.88961","high":"0.89075","low":"0.88937","close":"0.89003"},
{"date":"2021.01.11","clock":"13:00","open":"0.89003","high":"0.89061","low":"0.88974","close":"0.89003"},
{"date":"2021.01.11","clock":"14:00","open":"0.89003","high":"0.89114","low":"0.88993","close":"0.891"},
{"date":"2021.01.11","clock":"15:00","open":"0.89099","high":"0.89203","low":"0.89061","close":"0.89161"},
{"date":"2021.01.11","clock":"16:00","open":"0.89161","high":"0.89201","low":"0.89003","close":"0.89159"},
{"date":"2021.01.11","clock":"17:00","open":"0.89159","high":"0.89179","low":"0.89028","close":"0.8914"},
{"date":"2021.01.11","clock":"18:00","open":"0.89141","high":"0.8916","low":"0.88959","close":"0.88972"},
{"date":"2021.01.11","clock":"19:00","open":"0.88971","high":"0.88973","low":"0.88856","close":"0.88919"},
{"date":"2021.01.11","clock":"20:00","open":"0.8892","high":"0.88928","low":"0.88866","close":"0.88894"},
{"date":"2021.01.11","clock":"21:00","open":"0.88893","high":"0.88951","low":"0.88879","close":"0.88949"},
{"date":"2021.01.11","clock":"22:00","open":"0.88949","high":"0.89011","low":"0.88914","close":"0.89001"},
{"date":"2021.01.11","clock":"23:00","open":"0.89001","high":"0.89044","low":"0.88984","close":"0.89029"},
{"date":"2021.01.12","clock":"0:00","open":"0.88958","high":"0.89026","low":"0.88958","close":"0.8902"},
{"date":"2021.01.12","clock":"1:00","open":"0.89021","high":"0.89028","low":"0.88962","close":"0.88964"},
{"date":"2021.01.12","clock":"2:00","open":"0.88964","high":"0.89065","low":"0.88959","close":"0.89007"},
{"date":"2021.01.12","clock":"3:00","open":"0.8901","high":"0.89128","low":"0.88993","close":"0.89075"},
{"date":"2021.01.12","clock":"4:00","open":"0.89073","high":"0.89105","low":"0.89062","close":"0.89096"},
{"date":"2021.01.12","clock":"5:00","open":"0.89098","high":"0.89122","low":"0.89089","close":"0.89112"},
{"date":"2021.01.12","clock":"6:00","open":"0.89114","high":"0.8916","low":"0.89111","close":"0.89132"},
{"date":"2021.01.12","clock":"7:00","open":"0.89133","high":"0.89149","low":"0.89057","close":"0.89067"},
{"date":"2021.01.12","clock":"8:00","open":"0.89066","high":"0.89082","low":"0.89027","close":"0.89033"},
{"date":"2021.01.12","clock":"9:00","open":"0.89034","high":"0.89067","low":"0.88959","close":"0.88987"},
{"date":"2021.01.12","clock":"10:00","open":"0.88988","high":"0.89064","low":"0.88963","close":"0.89046"},
{"date":"2021.01.12","clock":"11:00","open":"0.89045","high":"0.89092","low":"0.88902","close":"0.88988"},
{"date":"2021.01.12","clock":"12:00","open":"0.88989","high":"0.89066","low":"0.88969","close":"0.89021"},
{"date":"2021.01.12","clock":"13:00","open":"0.89019","high":"0.89035","low":"0.88917","close":"0.88978"},
{"date":"2021.01.12","clock":"14:00","open":"0.88977","high":"0.89036","low":"0.88934","close":"0.88974"},
{"date":"2021.01.12","clock":"15:00","open":"0.88974","high":"0.89064","low":"0.8889","close":"0.89018"},
{"date":"2021.01.12","clock":"16:00","open":"0.89019","high":"0.89079","low":"0.88957","close":"0.88992"},
{"date":"2021.01.12","clock":"17:00","open":"0.88995","high":"0.89012","low":"0.88905","close":"0.88953"},
{"date":"2021.01.12","clock":"18:00","open":"0.88956","high":"0.89033","low":"0.88918","close":"0.88932"},
{"date":"2021.01.12","clock":"19:00","open":"0.88932","high":"0.88962","low":"0.88882","close":"0.889"},
{"date":"2021.01.12","clock":"20:00","open":"0.88902","high":"0.88917","low":"0.88725","close":"0.88765"},
{"date":"2021.01.12","clock":"21:00","open":"0.88764","high":"0.88765","low":"0.88648","close":"0.88693"},
{"date":"2021.01.12","clock":"22:00","open":"0.88693","high":"0.88701","low":"0.88611","close":"0.88622"},
{"date":"2021.01.12","clock":"23:00","open":"0.88622","high":"0.8865","low":"0.88607","close":"0.88639"},
{"date":"2021.01.13","clock":"0:00","open":"0.88613","high":"0.88674","low":"0.88613","close":"0.88663"},
{"date":"2021.01.13","clock":"1:00","open":"0.88665","high":"0.88665","low":"0.88609","close":"0.88609"},
{"date":"2021.01.13","clock":"2:00","open":"0.88609","high":"0.88636","low":"0.88577","close":"0.88619"},
{"date":"2021.01.13","clock":"3:00","open":"0.88619","high":"0.8865","low":"0.88564","close":"0.8858"},
{"date":"2021.01.13","clock":"4:00","open":"0.8858","high":"0.88598","low":"0.88558","close":"0.88581"},
{"date":"2021.01.13","clock":"5:00","open":"0.88581","high":"0.88582","low":"0.88559","close":"0.88572"},
{"date":"2021.01.13","clock":"6:00","open":"0.88573","high":"0.88611","low":"0.88573","close":"0.88609"},
{"date":"2021.01.13","clock":"7:00","open":"0.88609","high":"0.88627","low":"0.8858","close":"0.88608"},
{"date":"2021.01.13","clock":"8:00","open":"0.88608","high":"0.8861","low":"0.88556","close":"0.88572"},
{"date":"2021.01.13","clock":"9:00","open":"0.88572","high":"0.8866","low":"0.88492","close":"0.88659"},
{"date":"2021.01.13","clock":"10:00","open":"0.88659","high":"0.8873","low":"0.88612","close":"0.88704"},
{"date":"2021.01.13","clock":"11:00","open":"0.88704","high":"0.88829","low":"0.88679","close":"0.88727"},
{"date":"2021.01.13","clock":"12:00","open":"0.88727","high":"0.88839","low":"0.88698","close":"0.88823"},
{"date":"2021.01.13","clock":"13:00","open":"0.88823","high":"0.88894","low":"0.88774","close":"0.88879"},
{"date":"2021.01.13","clock":"14:00","open":"0.88879","high":"0.88892","low":"0.88795","close":"0.88825"},
{"date":"2021.01.13","clock":"15:00","open":"0.88826","high":"0.88876","low":"0.88749","close":"0.88834"},
{"date":"2021.01.13","clock":"16:00","open":"0.88833","high":"0.88874","low":"0.88711","close":"0.88745"},
{"date":"2021.01.13","clock":"17:00","open":"0.88746","high":"0.88797","low":"0.88553","close":"0.88767"},
{"date":"2021.01.13","clock":"18:00","open":"0.88768","high":"0.88807","low":"0.88725","close":"0.88748"},
{"date":"2021.01.13","clock":"19:00","open":"0.88748","high":"0.88842","low":"0.88701","close":"0.88721"},
{"date":"2021.01.13","clock":"20:00","open":"0.88719","high":"0.88771","low":"0.88639","close":"0.88765"},
{"date":"2021.01.13","clock":"21:00","open":"0.88764","high":"0.88799","low":"0.88743","close":"0.88796"},
{"date":"2021.01.13","clock":"22:00","open":"0.88795","high":"0.88812","low":"0.88762","close":"0.88772"},
{"date":"2021.01.13","clock":"23:00","open":"0.88772","high":"0.88799","low":"0.88733","close":"0.88745"},
{"date":"2021.01.14","clock":"0:00","open":"0.88747","high":"0.88785","low":"0.88715","close":"0.88759"},
{"date":"2021.01.14","clock":"1:00","open":"0.88765","high":"0.88779","low":"0.88696","close":"0.88711"},
{"date":"2021.01.14","clock":"2:00","open":"0.88712","high":"0.88733","low":"0.88667","close":"0.88722"},
{"date":"2021.01.14","clock":"3:00","open":"0.88724","high":"0.88726","low":"0.88669","close":"0.88712"},
{"date":"2021.01.14","clock":"4:00","open":"0.88711","high":"0.88919","low":"0.88707","close":"0.88785"},
{"date":"2021.01.14","clock":"5:00","open":"0.88786","high":"0.88868","low":"0.88772","close":"0.88831"},
{"date":"2021.01.14","clock":"6:00","open":"0.88832","high":"0.88842","low":"0.88767","close":"0.8877"},
{"date":"2021.01.14","clock":"7:00","open":"0.8877","high":"0.88798","low":"0.88724","close":"0.88726"},
{"date":"2021.01.14","clock":"8:00","open":"0.88727","high":"0.88766","low":"0.8872","close":"0.8876"},
{"date":"2021.01.14","clock":"9:00","open":"0.88759","high":"0.88832","low":"0.88727","close":"0.88778"},
{"date":"2021.01.14","clock":"10:00","open":"0.88778","high":"0.88793","low":"0.88642","close":"0.8867"},
{"date":"2021.01.14","clock":"11:00","open":"0.8867","high":"0.88776","low":"0.8866","close":"0.88724"},
{"date":"2021.01.14","clock":"12:00","open":"0.88725","high":"0.88917","low":"0.88712","close":"0.88809"},
{"date":"2021.01.14","clock":"13:00","open":"0.8881","high":"0.88977","low":"0.88809","close":"0.88955"},
{"date":"2021.01.14","clock":"14:00","open":"0.88955","high":"0.89112","low":"0.88933","close":"0.89067"},
{"date":"2021.01.14","clock":"15:00","open":"0.89063","high":"0.89172","low":"0.89006","close":"0.89036"},
{"date":"2021.01.14","clock":"16:00","open":"0.89037","high":"0.89062","low":"0.88963","close":"0.88976"},
{"date":"2021.01.14","clock":"17:00","open":"0.88977","high":"0.89051","low":"0.88856","close":"0.88893"},
{"date":"2021.01.14","clock":"18:00","open":"0.88895","high":"0.88904","low":"0.88672","close":"0.88703"},
{"date":"2021.01.14","clock":"19:00","open":"0.88702","high":"0.8877","low":"0.88556","close":"0.88635"},
{"date":"2021.01.14","clock":"20:00","open":"0.88635","high":"0.88788","low":"0.88598","close":"0.88782"},
{"date":"2021.01.14","clock":"21:00","open":"0.88782","high":"0.88819","low":"0.88756","close":"0.88788"},
{"date":"2021.01.14","clock":"22:00","open":"0.88789","high":"0.88794","low":"0.88694","close":"0.88709"},
{"date":"2021.01.14","clock":"23:00","open":"0.88708","high":"0.88825","low":"0.88705","close":"0.88804"},
{"date":"2021.01.15","clock":"0:00","open":"0.88786","high":"0.8881","low":"0.88784","close":"0.88798"},
{"date":"2021.01.15","clock":"1:00","open":"0.88798","high":"0.88836","low":"0.88794","close":"0.88834"},
{"date":"2021.01.15","clock":"2:00","open":"0.88836","high":"0.88836","low":"0.88755","close":"0.88808"},
{"date":"2021.01.15","clock":"3:00","open":"0.88808","high":"0.88826","low":"0.88775","close":"0.8882"},
{"date":"2021.01.15","clock":"4:00","open":"0.88819","high":"0.88855","low":"0.88805","close":"0.88806"},
{"date":"2021.01.15","clock":"5:00","open":"0.88807","high":"0.88851","low":"0.88789","close":"0.88841"},
{"date":"2021.01.15","clock":"6:00","open":"0.88841","high":"0.88894","low":"0.88835","close":"0.88858"},
{"date":"2021.01.15","clock":"7:00","open":"0.88859","high":"0.88954","low":"0.88845","close":"0.88917"},
{"date":"2021.01.15","clock":"8:00","open":"0.88918","high":"0.88936","low":"0.88861","close":"0.88865"},
{"date":"2021.01.15","clock":"9:00","open":"0.88862","high":"0.88874","low":"0.88737","close":"0.8881"},
{"date":"2021.01.15","clock":"10:00","open":"0.8881","high":"0.88929","low":"0.88774","close":"0.88796"},
{"date":"2021.01.15","clock":"11:00","open":"0.88797","high":"0.88814","low":"0.88726","close":"0.88734"},
{"date":"2021.01.15","clock":"12:00","open":"0.88734","high":"0.88769","low":"0.88691","close":"0.88737"},
{"date":"2021.01.15","clock":"13:00","open":"0.88737","high":"0.88776","low":"0.88694","close":"0.88756"},
{"date":"2021.01.15","clock":"14:00","open":"0.88756","high":"0.88836","low":"0.88753","close":"0.88827"},
{"date":"2021.01.15","clock":"15:00","open":"0.88827","high":"0.88904","low":"0.88703","close":"0.88813"},
{"date":"2021.01.15","clock":"16:00","open":"0.88811","high":"0.88954","low":"0.88799","close":"0.88935"},
{"date":"2021.01.15","clock":"17:00","open":"0.88934","high":"0.89056","low":"0.88906","close":"0.88995"},
{"date":"2021.01.15","clock":"18:00","open":"0.88995","high":"0.89049","low":"0.88925","close":"0.88952"},
{"date":"2021.01.15","clock":"19:00","open":"0.88952","high":"0.89023","low":"0.88949","close":"0.88996"},
{"date":"2021.01.15","clock":"20:00","open":"0.88997","high":"0.89097","low":"0.88996","close":"0.89089"},
{"date":"2021.01.15","clock":"21:00","open":"0.89089","high":"0.89113","low":"0.89062","close":"0.89108"},
{"date":"2021.01.15","clock":"22:00","open":"0.89108","high":"0.89121","low":"0.89086","close":"0.89121"},
{"date":"2021.01.15","clock":"23:00","open":"0.89124","high":"0.89152","low":"0.89121","close":"0.89131"},
{"date":"2021.01.18","clock":"0:00","open":"0.89049","high":"0.89077","low":"0.89028","close":"0.89038"},
{"date":"2021.01.18","clock":"1:00","open":"0.89059","high":"0.89258","low":"0.89054","close":"0.89251"},
{"date":"2021.01.18","clock":"2:00","open":"0.89248","high":"0.89252","low":"0.89124","close":"0.89139"},
{"date":"2021.01.18","clock":"3:00","open":"0.89138","high":"0.89155","low":"0.89096","close":"0.89104"},
{"date":"2021.01.18","clock":"4:00","open":"0.89104","high":"0.89138","low":"0.89075","close":"0.89088"},
{"date":"2021.01.18","clock":"5:00","open":"0.89089","high":"0.89174","low":"0.89088","close":"0.89131"},
{"date":"2021.01.18","clock":"6:00","open":"0.8913","high":"0.8921","low":"0.89129","close":"0.89194"},
{"date":"2021.01.18","clock":"7:00","open":"0.89193","high":"0.89195","low":"0.89129","close":"0.89137"},
{"date":"2021.01.18","clock":"8:00","open":"0.89137","high":"0.89164","low":"0.89122","close":"0.89126"},
{"date":"2021.01.18","clock":"9:00","open":"0.89124","high":"0.89183","low":"0.89084","close":"0.89182"},
{"date":"2021.01.18","clock":"10:00","open":"0.89183","high":"0.89193","low":"0.89097","close":"0.89189"},
{"date":"2021.01.18","clock":"11:00","open":"0.89186","high":"0.89244","low":"0.89135","close":"0.89137"},
{"date":"2021.01.18","clock":"12:00","open":"0.89136","high":"0.89204","low":"0.89073","close":"0.89076"},
{"date":"2021.01.18","clock":"13:00","open":"0.89076","high":"0.89096","low":"0.88981","close":"0.89048"},
{"date":"2021.01.18","clock":"14:00","open":"0.89047","high":"0.89142","low":"0.89032","close":"0.89126"},
{"date":"2021.01.18","clock":"15:00","open":"0.89127","high":"0.89153","low":"0.89075","close":"0.89119"},
{"date":"2021.01.18","clock":"16:00","open":"0.89118","high":"0.89169","low":"0.89065","close":"0.89087"},
{"date":"2021.01.18","clock":"17:00","open":"0.89087","high":"0.89146","low":"0.89043","close":"0.89051"},
{"date":"2021.01.18","clock":"18:00","open":"0.8905","high":"0.89093","low":"0.89034","close":"0.89068"},
{"date":"2021.01.18","clock":"19:00","open":"0.89067","high":"0.89137","low":"0.89067","close":"0.89126"},
{"date":"2021.01.18","clock":"20:00","open":"0.89124","high":"0.89124","low":"0.89086","close":"0.89094"},
{"date":"2021.01.18","clock":"21:00","open":"0.89092","high":"0.89094","low":"0.89061","close":"0.89074"},
{"date":"2021.01.18","clock":"22:00","open":"0.89075","high":"0.89088","low":"0.89067","close":"0.89088"},
{"date":"2021.01.18","clock":"23:00","open":"0.89088","high":"0.89115","low":"0.88996","close":"0.89001"},
{"date":"2021.01.19","clock":"0:00","open":"0.89047","high":"0.89062","low":"0.89026","close":"0.89048"},
{"date":"2021.01.19","clock":"1:00","open":"0.89052","high":"0.89114","low":"0.89052","close":"0.89091"},
{"date":"2021.01.19","clock":"2:00","open":"0.89092","high":"0.89096","low":"0.89016","close":"0.89073"},
{"date":"2021.01.19","clock":"3:00","open":"0.89073","high":"0.89087","low":"0.89028","close":"0.89045"},
{"date":"2021.01.19","clock":"4:00","open":"0.89045","high":"0.89069","low":"0.89013","close":"0.89062"},
{"date":"2021.01.19","clock":"5:00","open":"0.89062","high":"0.89082","low":"0.8905","close":"0.89069"},
{"date":"2021.01.19","clock":"6:00","open":"0.89069","high":"0.89103","low":"0.89065","close":"0.89084"},
{"date":"2021.01.19","clock":"7:00","open":"0.89084","high":"0.89124","low":"0.89074","close":"0.89085"},
{"date":"2021.01.19","clock":"8:00","open":"0.89084","high":"0.89101","low":"0.89061","close":"0.89062"},
{"date":"2021.01.19","clock":"9:00","open":"0.89061","high":"0.89165","low":"0.89012","close":"0.89029"},
{"date":"2021.01.19","clock":"10:00","open":"0.89026","high":"0.89028","low":"0.88871","close":"0.88954"},
{"date":"2021.01.19","clock":"11:00","open":"0.88954","high":"0.88982","low":"0.88799","close":"0.88809"},
{"date":"2021.01.19","clock":"12:00","open":"0.8881","high":"0.88817","low":"0.88675","close":"0.8871"},
{"date":"2021.01.19","clock":"13:00","open":"0.88709","high":"0.88807","low":"0.88678","close":"0.88801"},
{"date":"2021.01.19","clock":"14:00","open":"0.88802","high":"0.88849","low":"0.88778","close":"0.88803"},
{"date":"2021.01.19","clock":"15:00","open":"0.88802","high":"0.88835","low":"0.8864","close":"0.88734"},
{"date":"2021.01.19","clock":"16:00","open":"0.88735","high":"0.8884","low":"0.88693","close":"0.8881"},
{"date":"2021.01.19","clock":"17:00","open":"0.88811","high":"0.88864","low":"0.88753","close":"0.88833"},
{"date":"2021.01.19","clock":"18:00","open":"0.88833","high":"0.88922","low":"0.88777","close":"0.88877"},
{"date":"2021.01.19","clock":"19:00","open":"0.88877","high":"0.88919","low":"0.88858","close":"0.88895"},
{"date":"2021.01.19","clock":"20:00","open":"0.88896","high":"0.88921","low":"0.88861","close":"0.88913"},
{"date":"2021.01.19","clock":"21:00","open":"0.88914","high":"0.88944","low":"0.88842","close":"0.88857"},
{"date":"2021.01.19","clock":"22:00","open":"0.88858","high":"0.88892","low":"0.88849","close":"0.88856"},
{"date":"2021.01.19","clock":"23:00","open":"0.88856","high":"0.8888","low":"0.88837","close":"0.88856"},
{"date":"2021.01.20","clock":"0:00","open":"0.88822","high":"0.88868","low":"0.88799","close":"0.8883"},
{"date":"2021.01.20","clock":"1:00","open":"0.88842","high":"0.88867","low":"0.88797","close":"0.88807"},
{"date":"2021.01.20","clock":"2:00","open":"0.88806","high":"0.88871","low":"0.88746","close":"0.88775"},
{"date":"2021.01.20","clock":"3:00","open":"0.88775","high":"0.88815","low":"0.88753","close":"0.88777"},
{"date":"2021.01.20","clock":"4:00","open":"0.88778","high":"0.88785","low":"0.88736","close":"0.88767"},
{"date":"2021.01.20","clock":"5:00","open":"0.88766","high":"0.88785","low":"0.88743","close":"0.88769"},
{"date":"2021.01.20","clock":"6:00","open":"0.88768","high":"0.88803","low":"0.88753","close":"0.88793"},
{"date":"2021.01.20","clock":"7:00","open":"0.88793","high":"0.8881","low":"0.88769","close":"0.88785"},
{"date":"2021.01.20","clock":"8:00","open":"0.88785","high":"0.88813","low":"0.88718","close":"0.88811"},
{"date":"2021.01.20","clock":"9:00","open":"0.88811","high":"0.88817","low":"0.88701","close":"0.88735"},
{"date":"2021.01.20","clock":"10:00","open":"0.88736","high":"0.88839","low":"0.88669","close":"0.88808"},
{"date":"2021.01.20","clock":"11:00","open":"0.88806","high":"0.88911","low":"0.88801","close":"0.88863"},
{"date":"2021.01.20","clock":"12:00","open":"0.88863","high":"0.88967","low":"0.8886","close":"0.88918"},
{"date":"2021.01.20","clock":"13:00","open":"0.88916","high":"0.88997","low":"0.88895","close":"0.88971"},
{"date":"2021.01.20","clock":"14:00","open":"0.88971","high":"0.89093","low":"0.88949","close":"0.89054"},
{"date":"2021.01.20","clock":"15:00","open":"0.89054","high":"0.89105","low":"0.88996","close":"0.89014"},
{"date":"2021.01.20","clock":"16:00","open":"0.89015","high":"0.89204","low":"0.89004","close":"0.89187"},
{"date":"2021.01.20","clock":"17:00","open":"0.89186","high":"0.89186","low":"0.88861","close":"0.89026"},
{"date":"2021.01.20","clock":"18:00","open":"0.89025","high":"0.8912","low":"0.8895","close":"0.88981"},
{"date":"2021.01.20","clock":"19:00","open":"0.88981","high":"0.89055","low":"0.8895","close":"0.89022"},
{"date":"2021.01.20","clock":"20:00","open":"0.89022","high":"0.89039","low":"0.88972","close":"0.88983"},
{"date":"2021.01.20","clock":"21:00","open":"0.88986","high":"0.89015","low":"0.88964","close":"0.88981"},
{"date":"2021.01.20","clock":"22:00","open":"0.88982","high":"0.89002","low":"0.8894","close":"0.88942"},
{"date":"2021.01.20","clock":"23:00","open":"0.88943","high":"0.88974","low":"0.88943","close":"0.88964"},
{"date":"2021.01.21","clock":"0:00","open":"0.88949","high":"0.88958","low":"0.88896","close":"0.88911"},
{"date":"2021.01.21","clock":"1:00","open":"0.88909","high":"0.88948","low":"0.88882","close":"0.88932"},
{"date":"2021.01.21","clock":"2:00","open":"0.88932","high":"0.88991","low":"0.88915","close":"0.88937"},
{"date":"2021.01.21","clock":"3:00","open":"0.88938","high":"0.88949","low":"0.88847","close":"0.88888"},
{"date":"2021.01.21","clock":"4:00","open":"0.88888","high":"0.88908","low":"0.88838","close":"0.88889"},
{"date":"2021.01.21","clock":"5:00","open":"0.88888","high":"0.88888","low":"0.88847","close":"0.88864"},
{"date":"2021.01.21","clock":"6:00","open":"0.88865","high":"0.889","low":"0.88856","close":"0.88876"},
{"date":"2021.01.21","clock":"7:00","open":"0.88876","high":"0.88889","low":"0.88825","close":"0.88858"},
{"date":"2021.01.21","clock":"8:00","open":"0.8886","high":"0.88898","low":"0.88842","close":"0.88871"},
{"date":"2021.01.21","clock":"9:00","open":"0.88871","high":"0.88969","low":"0.8886","close":"0.8895"},
{"date":"2021.01.21","clock":"10:00","open":"0.8895","high":"0.88951","low":"0.88628","close":"0.88726"},
{"date":"2021.01.21","clock":"11:00","open":"0.88725","high":"0.88799","low":"0.88646","close":"0.88738"},
{"date":"2021.01.21","clock":"12:00","open":"0.88739","high":"0.88787","low":"0.88681","close":"0.88753"},
{"date":"2021.01.21","clock":"13:00","open":"0.88753","high":"0.88809","low":"0.88631","close":"0.88644"},
{"date":"2021.01.21","clock":"14:00","open":"0.88646","high":"0.88691","low":"0.88618","close":"0.88673"},
{"date":"2021.01.21","clock":"15:00","open":"0.88674","high":"0.88695","low":"0.8851","close":"0.88695"},
{"date":"2021.01.21","clock":"16:00","open":"0.88695","high":"0.88748","low":"0.88551","close":"0.88579"},
{"date":"2021.01.21","clock":"17:00","open":"0.88574","high":"0.88638","low":"0.88477","close":"0.88615"},
{"date":"2021.01.21","clock":"18:00","open":"0.88614","high":"0.88728","low":"0.88566","close":"0.88699"},
{"date":"2021.01.21","clock":"19:00","open":"0.88697","high":"0.88716","low":"0.88617","close":"0.88632"},
{"date":"2021.01.21","clock":"20:00","open":"0.88634","high":"0.88639","low":"0.88564","close":"0.8857"},
{"date":"2021.01.21","clock":"21:00","open":"0.88571","high":"0.88585","low":"0.88525","close":"0.88525"},
{"date":"2021.01.21","clock":"22:00","open":"0.88526","high":"0.8857","low":"0.88482","close":"0.88493"},
{"date":"2021.01.21","clock":"23:00","open":"0.88493","high":"0.88543","low":"0.88493","close":"0.88519"},
{"date":"2021.01.22","clock":"0:00","open":"0.88433","high":"0.88503","low":"0.88433","close":"0.88493"},
{"date":"2021.01.22","clock":"1:00","open":"0.885","high":"0.88541","low":"0.88486","close":"0.88536"},
{"date":"2021.01.22","clock":"2:00","open":"0.88538","high":"0.88543","low":"0.88463","close":"0.88516"},
{"date":"2021.01.22","clock":"3:00","open":"0.88515","high":"0.88565","low":"0.88513","close":"0.88517"},
{"date":"2021.01.22","clock":"4:00","open":"0.88515","high":"0.88535","low":"0.8848","close":"0.88498"},
{"date":"2021.01.22","clock":"5:00","open":"0.88499","high":"0.885","low":"0.88466","close":"0.8849"},
{"date":"2021.01.22","clock":"6:00","open":"0.8849","high":"0.88503","low":"0.88473","close":"0.88483"},
{"date":"2021.01.22","clock":"7:00","open":"0.88482","high":"0.88513","low":"0.8848","close":"0.88503"},
{"date":"2021.01.22","clock":"8:00","open":"0.88502","high":"0.88551","low":"0.88502","close":"0.88522"},
{"date":"2021.01.22","clock":"9:00","open":"0.88522","high":"0.88593","low":"0.88522","close":"0.88546"},
{"date":"2021.01.22","clock":"10:00","open":"0.88545","high":"0.88623","low":"0.88425","close":"0.88445"},
{"date":"2021.01.22","clock":"11:00","open":"0.88444","high":"0.88572","low":"0.88381","close":"0.88486"},
{"date":"2021.01.22","clock":"12:00","open":"0.88487","high":"0.88523","low":"0.88446","close":"0.8851"},
{"date":"2021.01.22","clock":"13:00","open":"0.8851","high":"0.88513","low":"0.88432","close":"0.88489"},
{"date":"2021.01.22","clock":"14:00","open":"0.88488","high":"0.88598","low":"0.88464","close":"0.88578"},
{"date":"2021.01.22","clock":"15:00","open":"0.88577","high":"0.8863","low":"0.88535","close":"0.88582"},
{"date":"2021.01.22","clock":"16:00","open":"0.88582","high":"0.88662","low":"0.88484","close":"0.88494"},
{"date":"2021.01.22","clock":"17:00","open":"0.88494","high":"0.88607","low":"0.88431","close":"0.88542"},
{"date":"2021.01.22","clock":"18:00","open":"0.88543","high":"0.88551","low":"0.88487","close":"0.8854"},
{"date":"2021.01.22","clock":"19:00","open":"0.8854","high":"0.88605","low":"0.88525","close":"0.88593"},
{"date":"2021.01.22","clock":"20:00","open":"0.88594","high":"0.88608","low":"0.88562","close":"0.88577"},
{"date":"2021.01.22","clock":"21:00","open":"0.88576","high":"0.88617","low":"0.88551","close":"0.88616"},
{"date":"2021.01.22","clock":"22:00","open":"0.8861","high":"0.88615","low":"0.88522","close":"0.88546"},
{"date":"2021.01.22","clock":"23:00","open":"0.88554","high":"0.88556","low":"0.88468","close":"0.88505"},
{"date":"2021.01.25","clock":"0:00","open":"0.88544","high":"0.88581","low":"0.88482","close":"0.88553"},
{"date":"2021.01.25","clock":"1:00","open":"0.88554","high":"0.88569","low":"0.88525","close":"0.88559"},
{"date":"2021.01.25","clock":"2:00","open":"0.88558","high":"0.88574","low":"0.88509","close":"0.88535"},
{"date":"2021.01.25","clock":"3:00","open":"0.88534","high":"0.88615","low":"0.88527","close":"0.88584"},
{"date":"2021.01.25","clock":"4:00","open":"0.88584","high":"0.88584","low":"0.8851","close":"0.88549"},
{"date":"2021.01.25","clock":"5:00","open":"0.88549","high":"0.88549","low":"0.8851","close":"0.88522"},
{"date":"2021.01.25","clock":"6:00","open":"0.88519","high":"0.88527","low":"0.88488","close":"0.88526"},
{"date":"2021.01.25","clock":"7:00","open":"0.88525","high":"0.88528","low":"0.88489","close":"0.88495"},
{"date":"2021.01.25","clock":"8:00","open":"0.88494","high":"0.88553","low":"0.88478","close":"0.88541"},
{"date":"2021.01.25","clock":"9:00","open":"0.88541","high":"0.88561","low":"0.88478","close":"0.88504"},
{"date":"2021.01.25","clock":"10:00","open":"0.88505","high":"0.88639","low":"0.88486","close":"0.88573"},
{"date":"2021.01.25","clock":"11:00","open":"0.88572","high":"0.88738","low":"0.88571","close":"0.88714"},
{"date":"2021.01.25","clock":"12:00","open":"0.88716","high":"0.88768","low":"0.88636","close":"0.88643"},
{"date":"2021.01.25","clock":"13:00","open":"0.88642","high":"0.88672","low":"0.88604","close":"0.8863"},
{"date":"2021.01.25","clock":"14:00","open":"0.88631","high":"0.88677","low":"0.88614","close":"0.88658"},
{"date":"2021.01.25","clock":"15:00","open":"0.88659","high":"0.88747","low":"0.88622","close":"0.88714"},
{"date":"2021.01.25","clock":"16:00","open":"0.8871","high":"0.88893","low":"0.88673","close":"0.88886"},
{"date":"2021.01.25","clock":"17:00","open":"0.88887","high":"0.88927","low":"0.88822","close":"0.88861"},
{"date":"2021.01.25","clock":"18:00","open":"0.88865","high":"0.88927","low":"0.88817","close":"0.88832"},
{"date":"2021.01.25","clock":"19:00","open":"0.88833","high":"0.88841","low":"0.88787","close":"0.88801"},
{"date":"2021.01.25","clock":"20:00","open":"0.88801","high":"0.88833","low":"0.88788","close":"0.88795"},
{"date":"2021.01.25","clock":"21:00","open":"0.88794","high":"0.88843","low":"0.88781","close":"0.88811"},
{"date":"2021.01.25","clock":"22:00","open":"0.88812","high":"0.88844","low":"0.88802","close":"0.88803"},
{"date":"2021.01.25","clock":"23:00","open":"0.88804","high":"0.88828","low":"0.88789","close":"0.88811"},
{"date":"2021.01.26","clock":"0:00","open":"0.88792","high":"0.88814","low":"0.88749","close":"0.88783"},
{"date":"2021.01.26","clock":"1:00","open":"0.88782","high":"0.88809","low":"0.8878","close":"0.88803"},
{"date":"2021.01.26","clock":"2:00","open":"0.88802","high":"0.88855","low":"0.88802","close":"0.88847"},
{"date":"2021.01.26","clock":"3:00","open":"0.88846","high":"0.88863","low":"0.88782","close":"0.88783"},
{"date":"2021.01.26","clock":"4:00","open":"0.88784","high":"0.8882","low":"0.88771","close":"0.88815"},
{"date":"2021.01.26","clock":"5:00","open":"0.88815","high":"0.88837","low":"0.88803","close":"0.88824"},
{"date":"2021.01.26","clock":"6:00","open":"0.88823","high":"0.88887","low":"0.8882","close":"0.88879"},
{"date":"2021.01.26","clock":"7:00","open":"0.88878","high":"0.88896","low":"0.88861","close":"0.88871"},
{"date":"2021.01.26","clock":"8:00","open":"0.88872","high":"0.88912","low":"0.88852","close":"0.88893"},
{"date":"2021.01.26","clock":"9:00","open":"0.88894","high":"0.88959","low":"0.88876","close":"0.88943"},
{"date":"2021.01.26","clock":"10:00","open":"0.88942","high":"0.88955","low":"0.88816","close":"0.88851"},
{"date":"2021.01.26","clock":"11:00","open":"0.8885","high":"0.88946","low":"0.88839","close":"0.88918"},
{"date":"2021.01.26","clock":"12:00","open":"0.88919","high":"0.88951","low":"0.8886","close":"0.88941"},
{"date":"2021.01.26","clock":"13:00","open":"0.88942","high":"0.88947","low":"0.88824","close":"0.88863"},
{"date":"2021.01.26","clock":"14:00","open":"0.88863","high":"0.88882","low":"0.88822","close":"0.88839"},
{"date":"2021.01.26","clock":"15:00","open":"0.8884","high":"0.88865","low":"0.88746","close":"0.88782"},
{"date":"2021.01.26","clock":"16:00","open":"0.88782","high":"0.88818","low":"0.88728","close":"0.88737"},
{"date":"2021.01.26","clock":"17:00","open":"0.88739","high":"0.88763","low":"0.88667","close":"0.88723"},
{"date":"2021.01.26","clock":"18:00","open":"0.88723","high":"0.8885","low":"0.887","close":"0.88808"},
{"date":"2021.01.26","clock":"19:00","open":"0.88808","high":"0.88809","low":"0.88705","close":"0.88718"},
{"date":"2021.01.26","clock":"20:00","open":"0.88717","high":"0.88718","low":"0.88666","close":"0.88686"},
{"date":"2021.01.26","clock":"21:00","open":"0.88687","high":"0.8871","low":"0.8863","close":"0.88654"},
{"date":"2021.01.26","clock":"22:00","open":"0.88653","high":"0.88662","low":"0.88619","close":"0.88621"},
{"date":"2021.01.26","clock":"23:00","open":"0.88621","high":"0.88684","low":"0.88606","close":"0.88676"},
{"date":"2021.01.27","clock":"0:00","open":"0.88606","high":"0.88673","low":"0.88591","close":"0.88673"},
{"date":"2021.01.27","clock":"1:00","open":"0.88675","high":"0.88679","low":"0.88654","close":"0.8866"},
{"date":"2021.01.27","clock":"2:00","open":"0.88659","high":"0.88676","low":"0.88613","close":"0.88668"},
{"date":"2021.01.27","clock":"3:00","open":"0.88667","high":"0.8869","low":"0.88636","close":"0.88661"},
{"date":"2021.01.27","clock":"4:00","open":"0.88662","high":"0.88689","low":"0.88654","close":"0.88662"},
{"date":"2021.01.27","clock":"5:00","open":"0.88661","high":"0.8869","low":"0.88657","close":"0.88687"},
{"date":"2021.01.27","clock":"6:00","open":"0.88686","high":"0.88705","low":"0.88668","close":"0.88673"},
{"date":"2021.01.27","clock":"7:00","open":"0.88672","high":"0.88686","low":"0.8862","close":"0.88632"},
{"date":"2021.01.27","clock":"8:00","open":"0.88632","high":"0.88679","low":"0.88613","close":"0.8865"},
{"date":"2021.01.27","clock":"9:00","open":"0.88649","high":"0.88694","low":"0.88631","close":"0.88659"},
{"date":"2021.01.27","clock":"10:00","open":"0.88659","high":"0.88734","low":"0.8862","close":"0.88729"},
{"date":"2021.01.27","clock":"11:00","open":"0.88728","high":"0.88892","low":"0.88715","close":"0.8884"},
{"date":"2021.01.27","clock":"12:00","open":"0.88842","high":"0.88869","low":"0.88737","close":"0.88755"},
{"date":"2021.01.27","clock":"13:00","open":"0.88756","high":"0.88848","low":"0.8875","close":"0.8884"},
{"date":"2021.01.27","clock":"14:00","open":"0.88841","high":"0.88899","low":"0.88813","close":"0.88884"},
{"date":"2021.01.27","clock":"15:00","open":"0.88883","high":"0.88959","low":"0.88788","close":"0.88865"},
{"date":"2021.01.27","clock":"16:00","open":"0.88865","high":"0.89175","low":"0.88858","close":"0.89093"},
{"date":"2021.01.27","clock":"17:00","open":"0.89095","high":"0.89102","low":"0.88907","close":"0.88948"},
{"date":"2021.01.27","clock":"18:00","open":"0.88947","high":"0.88961","low":"0.8885","close":"0.88902"},
{"date":"2021.01.27","clock":"19:00","open":"0.88903","high":"0.88936","low":"0.88794","close":"0.88803"},
{"date":"2021.01.27","clock":"20:00","open":"0.88803","high":"0.88851","low":"0.8877","close":"0.8877"},
{"date":"2021.01.27","clock":"21:00","open":"0.8877","high":"0.88944","low":"0.88739","close":"0.8893"},
{"date":"2021.01.27","clock":"22:00","open":"0.8893","high":"0.88962","low":"0.88879","close":"0.88885"},
{"date":"2021.01.27","clock":"23:00","open":"0.88885","high":"0.88902","low":"0.88832","close":"0.88856"},
{"date":"2021.01.28","clock":"0:00","open":"0.88836","high":"0.88899","low":"0.88836","close":"0.88843"},
{"date":"2021.01.28","clock":"1:00","open":"0.88843","high":"0.88971","low":"0.8884","close":"0.88925"},
{"date":"2021.01.28","clock":"2:00","open":"0.88927","high":"0.8904","low":"0.8891","close":"0.88992"},
{"date":"2021.01.28","clock":"3:00","open":"0.88992","high":"0.88999","low":"0.88904","close":"0.88942"},
{"date":"2021.01.28","clock":"4:00","open":"0.88945","high":"0.88981","low":"0.88913","close":"0.88949"},
{"date":"2021.01.28","clock":"5:00","open":"0.88949","high":"0.88977","low":"0.88942","close":"0.88947"},
{"date":"2021.01.28","clock":"6:00","open":"0.88946","high":"0.8896","low":"0.88924","close":"0.88935"},
{"date":"2021.01.28","clock":"7:00","open":"0.88934","high":"0.88942","low":"0.88869","close":"0.8887"},
{"date":"2021.01.28","clock":"8:00","open":"0.8887","high":"0.88926","low":"0.8887","close":"0.88881"},
{"date":"2021.01.28","clock":"9:00","open":"0.88881","high":"0.89047","low":"0.88881","close":"0.88977"},
{"date":"2021.01.28","clock":"10:00","open":"0.8897","high":"0.8907","low":"0.88843","close":"0.89064"},
{"date":"2021.01.28","clock":"11:00","open":"0.89062","high":"0.89073","low":"0.88921","close":"0.88962"},
{"date":"2021.01.28","clock":"12:00","open":"0.88963","high":"0.89026","low":"0.88925","close":"0.88962"},
{"date":"2021.01.28","clock":"13:00","open":"0.88961","high":"0.89095","low":"0.88952","close":"0.89042"},
{"date":"2021.01.28","clock":"14:00","open":"0.89042","high":"0.89113","low":"0.88994","close":"0.89099"},
{"date":"2021.01.28","clock":"15:00","open":"0.89099","high":"0.89186","low":"0.88903","close":"0.88913"},
{"date":"2021.01.28","clock":"16:00","open":"0.88911","high":"0.88947","low":"0.88779","close":"0.88819"},
{"date":"2021.01.28","clock":"17:00","open":"0.88819","high":"0.88863","low":"0.88692","close":"0.88851"},
{"date":"2021.01.28","clock":"18:00","open":"0.8885","high":"0.88883","low":"0.8882","close":"0.88869"},
{"date":"2021.01.28","clock":"19:00","open":"0.88868","high":"0.88875","low":"0.88786","close":"0.88826"},
{"date":"2021.01.28","clock":"20:00","open":"0.88825","high":"0.88828","low":"0.88747","close":"0.88775"},
{"date":"2021.01.28","clock":"21:00","open":"0.88775","high":"0.88783","low":"0.88727","close":"0.88773"},
{"date":"2021.01.28","clock":"22:00","open":"0.88773","high":"0.88835","low":"0.88747","close":"0.88824"},
{"date":"2021.01.28","clock":"23:00","open":"0.88829","high":"0.88877","low":"0.88819","close":"0.88853"},
{"date":"2021.01.29","clock":"0:00","open":"0.888","high":"0.88852","low":"0.88748","close":"0.88832"},
{"date":"2021.01.29","clock":"1:00","open":"0.88832","high":"0.88876","low":"0.88827","close":"0.88855"},
{"date":"2021.01.29","clock":"2:00","open":"0.88855","high":"0.88962","low":"0.88838","close":"0.88941"},
{"date":"2021.01.29","clock":"3:00","open":"0.8894","high":"0.88957","low":"0.8888","close":"0.88927"},
{"date":"2021.01.29","clock":"4:00","open":"0.88927","high":"0.88968","low":"0.88919","close":"0.88956"},
{"date":"2021.01.29","clock":"5:00","open":"0.88956","high":"0.88994","low":"0.88934","close":"0.88992"},
{"date":"2021.01.29","clock":"6:00","open":"0.88991","high":"0.89006","low":"0.88954","close":"0.88974"},
{"date":"2021.01.29","clock":"7:00","open":"0.88973","high":"0.88988","low":"0.88941","close":"0.88945"},
{"date":"2021.01.29","clock":"8:00","open":"0.88943","high":"0.88958","low":"0.88889","close":"0.88894"},
{"date":"2021.01.29","clock":"9:00","open":"0.88894","high":"0.88965","low":"0.88893","close":"0.88937"},
{"date":"2021.01.29","clock":"10:00","open":"0.88936","high":"0.88999","low":"0.88838","close":"0.88879"},
{"date":"2021.01.29","clock":"11:00","open":"0.8888","high":"0.89013","low":"0.88878","close":"0.88933"},
{"date":"2021.01.29","clock":"12:00","open":"0.88934","high":"0.88993","low":"0.88844","close":"0.88846"},
{"date":"2021.01.29","clock":"13:00","open":"0.88847","high":"0.88912","low":"0.88833","close":"0.88895"},
{"date":"2021.01.29","clock":"14:00","open":"0.88894","high":"0.88896","low":"0.88751","close":"0.88894"},
{"date":"2021.01.29","clock":"15:00","open":"0.88894","high":"0.88998","low":"0.88776","close":"0.88803"},
{"date":"2021.01.29","clock":"16:00","open":"0.888","high":"0.88875","low":"0.88743","close":"0.8887"},
{"date":"2021.01.29","clock":"17:00","open":"0.8887","high":"0.89079","low":"0.88849","close":"0.88947"},
{"date":"2021.01.29","clock":"18:00","open":"0.88947","high":"0.89072","low":"0.88921","close":"0.89057"},
{"date":"2021.01.29","clock":"19:00","open":"0.89056","high":"0.89074","low":"0.88971","close":"0.89051"},
{"date":"2021.01.29","clock":"20:00","open":"0.89052","high":"0.89118","low":"0.89021","close":"0.89053"},
{"date":"2021.01.29","clock":"21:00","open":"0.89054","high":"0.89081","low":"0.89017","close":"0.89081"},
{"date":"2021.01.29","clock":"22:00","open":"0.89079","high":"0.89082","low":"0.89028","close":"0.89075"},
{"date":"2021.01.29","clock":"23:00","open":"0.89074","high":"0.89112","low":"0.89055","close":"0.89062"},
{"date":"2021.02.01","clock":"0:00","open":"0.88994","high":"0.89024","low":"0.88961","close":"0.89021"},
{"date":"2021.02.01","clock":"1:00","open":"0.89024","high":"0.89192","low":"0.8899","close":"0.89145"},
{"date":"2021.02.01","clock":"2:00","open":"0.89146","high":"0.89167","low":"0.89082","close":"0.89087"},
{"date":"2021.02.01","clock":"3:00","open":"0.89087","high":"0.89137","low":"0.89056","close":"0.89116"},
{"date":"2021.02.01","clock":"4:00","open":"0.89115","high":"0.8919","low":"0.89107","close":"0.89183"},
{"date":"2021.02.01","clock":"5:00","open":"0.89182","high":"0.89218","low":"0.89157","close":"0.89168"},
{"date":"2021.02.01","clock":"6:00","open":"0.89168","high":"0.89197","low":"0.89146","close":"0.89192"},
{"date":"2021.02.01","clock":"7:00","open":"0.89192","high":"0.89201","low":"0.89157","close":"0.89173"},
{"date":"2021.02.01","clock":"8:00","open":"0.89174","high":"0.89181","low":"0.89137","close":"0.89152"},
{"date":"2021.02.01","clock":"9:00","open":"0.89151","high":"0.89222","low":"0.89145","close":"0.89189"},
{"date":"2021.02.01","clock":"10:00","open":"0.8919","high":"0.89514","low":"0.8913","close":"0.89512"},
{"date":"2021.02.01","clock":"11:00","open":"0.89513","high":"0.89573","low":"0.89411","close":"0.89478"},
{"date":"2021.02.01","clock":"12:00","open":"0.89479","high":"0.89647","low":"0.89466","close":"0.89569"},
{"date":"2021.02.01","clock":"13:00","open":"0.89571","high":"0.89615","low":"0.89496","close":"0.89517"},
{"date":"2021.02.01","clock":"14:00","open":"0.89518","high":"0.89557","low":"0.89454","close":"0.89532"},
{"date":"2021.02.01","clock":"15:00","open":"0.89532","high":"0.89609","low":"0.89492","close":"0.89577"},
{"date":"2021.02.01","clock":"16:00","open":"0.89577","high":"0.89586","low":"0.8944","close":"0.89518"},
{"date":"2021.02.01","clock":"17:00","open":"0.89518","high":"0.89588","low":"0.89416","close":"0.8956"},
{"date":"2021.02.01","clock":"18:00","open":"0.89561","high":"0.89668","low":"0.89533","close":"0.8966"},
{"date":"2021.02.01","clock":"19:00","open":"0.89658","high":"0.89687","low":"0.89624","close":"0.89645"},
{"date":"2021.02.01","clock":"20:00","open":"0.89645","high":"0.89695","low":"0.89587","close":"0.8967"},
{"date":"2021.02.01","clock":"21:00","open":"0.8967","high":"0.89693","low":"0.89615","close":"0.89686"},
{"date":"2021.02.01","clock":"22:00","open":"0.89686","high":"0.89727","low":"0.89652","close":"0.89726"},
{"date":"2021.02.01","clock":"23:00","open":"0.89725","high":"0.89727","low":"0.89684","close":"0.89706"},
{"date":"2021.02.02","clock":"0:00","open":"0.89655","high":"0.89696","low":"0.89655","close":"0.89689"},
{"date":"2021.02.02","clock":"1:00","open":"0.89692","high":"0.89701","low":"0.8964","close":"0.89653"},
{"date":"2021.02.02","clock":"2:00","open":"0.89653","high":"0.89705","low":"0.89653","close":"0.89672"},
{"date":"2021.02.02","clock":"3:00","open":"0.89673","high":"0.89678","low":"0.89573","close":"0.89584"},
{"date":"2021.02.02","clock":"4:00","open":"0.89584","high":"0.89609","low":"0.89567","close":"0.89594"},
{"date":"2021.02.02","clock":"5:00","open":"0.89593","high":"0.89617","low":"0.89584","close":"0.89615"},
{"date":"2021.02.02","clock":"6:00","open":"0.89614","high":"0.89671","low":"0.89608","close":"0.89667"},
{"date":"2021.02.02","clock":"7:00","open":"0.89668","high":"0.89679","low":"0.89636","close":"0.89642"},
{"date":"2021.02.02","clock":"8:00","open":"0.89642","high":"0.89744","low":"0.8964","close":"0.89678"},
{"date":"2021.02.02","clock":"9:00","open":"0.8968","high":"0.89762","low":"0.8967","close":"0.89736"},
{"date":"2021.02.02","clock":"10:00","open":"0.89735","high":"0.8975","low":"0.89471","close":"0.89488"},
{"date":"2021.02.02","clock":"11:00","open":"0.89489","high":"0.89643","low":"0.89469","close":"0.89617"},
{"date":"2021.02.02","clock":"12:00","open":"0.89617","high":"0.89799","low":"0.89602","close":"0.89787"},
{"date":"2021.02.02","clock":"13:00","open":"0.89786","high":"0.89834","low":"0.89736","close":"0.89831"},
{"date":"2021.02.02","clock":"14:00","open":"0.89831","high":"0.89842","low":"0.89714","close":"0.89723"},
{"date":"2021.02.02","clock":"15:00","open":"0.89723","high":"0.89826","low":"0.89686","close":"0.89717"},
{"date":"2021.02.02","clock":"16:00","open":"0.89718","high":"0.89952","low":"0.89705","close":"0.89939"},
{"date":"2021.02.02","clock":"17:00","open":"0.89933","high":"0.89936","low":"0.89834","close":"0.89881"},
{"date":"2021.02.02","clock":"18:00","open":"0.89882","high":"0.89904","low":"0.89813","close":"0.89881"},
{"date":"2021.02.02","clock":"19:00","open":"0.89881","high":"0.89937","low":"0.89842","close":"0.8988"},
{"date":"2021.02.02","clock":"20:00","open":"0.89879","high":"0.89891","low":"0.89838","close":"0.89889"},
{"date":"2021.02.02","clock":"21:00","open":"0.89888","high":"0.89893","low":"0.89841","close":"0.89865"},
{"date":"2021.02.02","clock":"22:00","open":"0.89865","high":"0.89891","low":"0.8978","close":"0.89786"},
{"date":"2021.02.02","clock":"23:00","open":"0.89785","high":"0.89819","low":"0.89731","close":"0.89742"},
{"date":"2021.02.03","clock":"0:00","open":"0.89706","high":"0.89763","low":"0.89706","close":"0.89736"},
{"date":"2021.02.03","clock":"1:00","open":"0.89736","high":"0.89798","low":"0.89734","close":"0.89794"},
{"date":"2021.02.03","clock":"2:00","open":"0.89792","high":"0.89801","low":"0.89749","close":"0.8975"},
{"date":"2021.02.03","clock":"3:00","open":"0.8975","high":"0.89768","low":"0.897","close":"0.89722"},
{"date":"2021.02.03","clock":"4:00","open":"0.89721","high":"0.89752","low":"0.8972","close":"0.89744"},
{"date":"2021.02.03","clock":"5:00","open":"0.89744","high":"0.89775","low":"0.89728","close":"0.89769"},
{"date":"2021.02.03","clock":"6:00","open":"0.8977","high":"0.89793","low":"0.89765","close":"0.89776"},
{"date":"2021.02.03","clock":"7:00","open":"0.89775","high":"0.89784","low":"0.89756","close":"0.89773"},
{"date":"2021.02.03","clock":"8:00","open":"0.89772","high":"0.89843","low":"0.89772","close":"0.89827"},
{"date":"2021.02.03","clock":"9:00","open":"0.89832","high":"0.89865","low":"0.89769","close":"0.89804"},
{"date":"2021.02.03","clock":"10:00","open":"0.89807","high":"0.89898","low":"0.89792","close":"0.89872"},
{"date":"2021.02.03","clock":"11:00","open":"0.89873","high":"0.89993","low":"0.89821","close":"0.89881"},
{"date":"2021.02.03","clock":"12:00","open":"0.89881","high":"0.9","low":"0.89845","close":"0.899"},
{"date":"2021.02.03","clock":"13:00","open":"0.899","high":"0.89929","low":"0.89863","close":"0.89895"},
{"date":"2021.02.03","clock":"14:00","open":"0.89896","high":"0.89984","low":"0.89867","close":"0.89925"},
{"date":"2021.02.03","clock":"15:00","open":"0.89925","high":"0.89928","low":"0.89849","close":"0.89873"},
{"date":"2021.02.03","clock":"16:00","open":"0.89874","high":"0.89926","low":"0.89811","close":"0.89914"},
{"date":"2021.02.03","clock":"17:00","open":"0.89917","high":"0.90025","low":"0.89889","close":"0.89963"},
{"date":"2021.02.03","clock":"18:00","open":"0.89962","high":"0.89968","low":"0.89902","close":"0.89937"},
{"date":"2021.02.03","clock":"19:00","open":"0.89938","high":"0.89944","low":"0.89896","close":"0.89928"},
{"date":"2021.02.03","clock":"20:00","open":"0.89927","high":"0.89963","low":"0.89922","close":"0.89937"},
{"date":"2021.02.03","clock":"21:00","open":"0.89937","high":"0.89945","low":"0.89913","close":"0.8993"},
{"date":"2021.02.03","clock":"22:00","open":"0.89928","high":"0.89938","low":"0.89865","close":"0.89889"},
{"date":"2021.02.03","clock":"23:00","open":"0.89888","high":"0.8991","low":"0.89876","close":"0.89899"},
{"date":"2021.02.04","clock":"0:00","open":"0.89868","high":"0.89904","low":"0.89868","close":"0.89893"},
{"date":"2021.02.04","clock":"1:00","open":"0.89893","high":"0.899","low":"0.89837","close":"0.89843"},
{"date":"2021.02.04","clock":"2:00","open":"0.89842","high":"0.89891","low":"0.89838","close":"0.8989"},
{"date":"2021.02.04","clock":"3:00","open":"0.89889","high":"0.89923","low":"0.89873","close":"0.89913"},
{"date":"2021.02.04","clock":"4:00","open":"0.89914","high":"0.89935","low":"0.89873","close":"0.89928"},
{"date":"2021.02.04","clock":"5:00","open":"0.89929","high":"0.90003","low":"0.89928","close":"0.89992"},
{"date":"2021.02.04","clock":"6:00","open":"0.89991","high":"0.90014","low":"0.89967","close":"0.89979"},
{"date":"2021.02.04","clock":"7:00","open":"0.89979","high":"0.90034","low":"0.89979","close":"0.89997"},
{"date":"2021.02.04","clock":"8:00","open":"0.89998","high":"0.90061","low":"0.89998","close":"0.90048"},
{"date":"2021.02.04","clock":"9:00","open":"0.90054","high":"0.90122","low":"0.90035","close":"0.90052"},
{"date":"2021.02.04","clock":"10:00","open":"0.90052","high":"0.9023","low":"0.90011","close":"0.90222"},
{"date":"2021.02.04","clock":"11:00","open":"0.90221","high":"0.90263","low":"0.90138","close":"0.90229"},
{"date":"2021.02.04","clock":"12:00","open":"0.9023","high":"0.90246","low":"0.90142","close":"0.90215"},
{"date":"2021.02.04","clock":"13:00","open":"0.90215","high":"0.90246","low":"0.90179","close":"0.90243"},
{"date":"2021.02.04","clock":"14:00","open":"0.90244","high":"0.90276","low":"0.9019","close":"0.90202"},
{"date":"2021.02.04","clock":"15:00","open":"0.90199","high":"0.90269","low":"0.90158","close":"0.90251"},
{"date":"2021.02.04","clock":"16:00","open":"0.90252","high":"0.90335","low":"0.90232","close":"0.90298"},
{"date":"2021.02.04","clock":"17:00","open":"0.90297","high":"0.90398","low":"0.90266","close":"0.90322"},
{"date":"2021.02.04","clock":"18:00","open":"0.90322","high":"0.90355","low":"0.90295","close":"0.90315"},
{"date":"2021.02.04","clock":"19:00","open":"0.90315","high":"0.90408","low":"0.90315","close":"0.90392"},
{"date":"2021.02.04","clock":"20:00","open":"0.90392","high":"0.90406","low":"0.90359","close":"0.90376"},
{"date":"2021.02.04","clock":"21:00","open":"0.90377","high":"0.90414","low":"0.90359","close":"0.90406"},
{"date":"2021.02.04","clock":"22:00","open":"0.90406","high":"0.90412","low":"0.90376","close":"0.90401"},
{"date":"2021.02.04","clock":"23:00","open":"0.90399","high":"0.90445","low":"0.90396","close":"0.90444"},
{"date":"2021.02.05","clock":"0:00","open":"0.90377","high":"0.9043","low":"0.90372","close":"0.90408"},
{"date":"2021.02.05","clock":"1:00","open":"0.90413","high":"0.90426","low":"0.90378","close":"0.90405"},
{"date":"2021.02.05","clock":"2:00","open":"0.90406","high":"0.9043","low":"0.90358","close":"0.90376"},
{"date":"2021.02.05","clock":"3:00","open":"0.90378","high":"0.90415","low":"0.90367","close":"0.90379"},
{"date":"2021.02.05","clock":"4:00","open":"0.90378","high":"0.90451","low":"0.9037","close":"0.90447"},
{"date":"2021.02.05","clock":"5:00","open":"0.90446","high":"0.90457","low":"0.90426","close":"0.90437"},
{"date":"2021.02.05","clock":"6:00","open":"0.90436","high":"0.90444","low":"0.90424","close":"0.90429"},
{"date":"2021.02.05","clock":"7:00","open":"0.90428","high":"0.90435","low":"0.90384","close":"0.90385"},
{"date":"2021.02.05","clock":"8:00","open":"0.90385","high":"0.90402","low":"0.90365","close":"0.90372"},
{"date":"2021.02.05","clock":"9:00","open":"0.90381","high":"0.90398","low":"0.90355","close":"0.9038"},
{"date":"2021.02.05","clock":"10:00","open":"0.9038","high":"0.9038","low":"0.90188","close":"0.90213"},
{"date":"2021.02.05","clock":"11:00","open":"0.90212","high":"0.90298","low":"0.90194","close":"0.90293"},
{"date":"2021.02.05","clock":"12:00","open":"0.90293","high":"0.90302","low":"0.90257","close":"0.90298"},
{"date":"2021.02.05","clock":"13:00","open":"0.90298","high":"0.90365","low":"0.90295","close":"0.90348"},
{"date":"2021.02.05","clock":"14:00","open":"0.90347","high":"0.90357","low":"0.90235","close":"0.90287"},
{"date":"2021.02.05","clock":"15:00","open":"0.90288","high":"0.90346","low":"0.90044","close":"0.90205"},
{"date":"2021.02.05","clock":"16:00","open":"0.90205","high":"0.90232","low":"0.90037","close":"0.90057"},
{"date":"2021.02.05","clock":"17:00","open":"0.90059","high":"0.90127","low":"0.89982","close":"0.90045"},
{"date":"2021.02.05","clock":"18:00","open":"0.90044","high":"0.90052","low":"0.89928","close":"0.89968"},
{"date":"2021.02.05","clock":"19:00","open":"0.89968","high":"0.89997","low":"0.89921","close":"0.89985"},
{"date":"2021.02.05","clock":"20:00","open":"0.89984","high":"0.89993","low":"0.89928","close":"0.89958"},
{"date":"2021.02.05","clock":"21:00","open":"0.89958","high":"0.8997","low":"0.89932","close":"0.89969"},
{"date":"2021.02.05","clock":"22:00","open":"0.8997","high":"0.89971","low":"0.89887","close":"0.8991"},
{"date":"2021.02.05","clock":"23:00","open":"0.89926","high":"0.89942","low":"0.89861","close":"0.89887"},
{"date":"2021.02.08","clock":"0:00","open":"0.89905","high":"0.89921","low":"0.89862","close":"0.8987"},
{"date":"2021.02.08","clock":"1:00","open":"0.89871","high":"0.89933","low":"0.89851","close":"0.89904"},
{"date":"2021.02.08","clock":"2:00","open":"0.89903","high":"0.90045","low":"0.89879","close":"0.90038"},
{"date":"2021.02.08","clock":"3:00","open":"0.90038","high":"0.90064","low":"0.89981","close":"0.89983"},
{"date":"2021.02.08","clock":"4:00","open":"0.89983","high":"0.90044","low":"0.89983","close":"0.90007"},
{"date":"2021.02.08","clock":"5:00","open":"0.9001","high":"0.90011","low":"0.89962","close":"0.89977"},
{"date":"2021.02.08","clock":"6:00","open":"0.89977","high":"0.89994","low":"0.89958","close":"0.89989"},
{"date":"2021.02.08","clock":"7:00","open":"0.89988","high":"0.89992","low":"0.89945","close":"0.89978"},
{"date":"2021.02.08","clock":"8:00","open":"0.89977","high":"0.89989","low":"0.8996","close":"0.89972"},
{"date":"2021.02.08","clock":"9:00","open":"0.89973","high":"0.90029","low":"0.89915","close":"0.89978"},
{"date":"2021.02.08","clock":"10:00","open":"0.89979","high":"0.90088","low":"0.89945","close":"0.90037"},
{"date":"2021.02.08","clock":"11:00","open":"0.90037","high":"0.9011","low":"0.89999","close":"0.901"},
{"date":"2021.02.08","clock":"12:00","open":"0.90099","high":"0.90117","low":"0.90037","close":"0.90047"},
{"date":"2021.02.08","clock":"13:00","open":"0.90047","high":"0.90079","low":"0.89996","close":"0.90072"},
{"date":"2021.02.08","clock":"14:00","open":"0.9007","high":"0.90186","low":"0.90067","close":"0.90184"},
{"date":"2021.02.08","clock":"15:00","open":"0.90184","high":"0.90197","low":"0.90004","close":"0.90052"},
{"date":"2021.02.08","clock":"16:00","open":"0.90053","high":"0.90057","low":"0.89836","close":"0.89875"},
{"date":"2021.02.08","clock":"17:00","open":"0.89876","high":"0.89905","low":"0.8982","close":"0.89892"},
{"date":"2021.02.08","clock":"18:00","open":"0.89894","high":"0.89942","low":"0.8984","close":"0.89866"},
{"date":"2021.02.08","clock":"19:00","open":"0.89865","high":"0.89892","low":"0.89841","close":"0.89865"},
{"date":"2021.02.08","clock":"20:00","open":"0.89867","high":"0.8989","low":"0.89851","close":"0.89868"},
{"date":"2021.02.08","clock":"21:00","open":"0.89867","high":"0.89891","low":"0.89854","close":"0.89867"},
{"date":"2021.02.08","clock":"22:00","open":"0.89866","high":"0.89883","low":"0.89842","close":"0.89879"},
{"date":"2021.02.08","clock":"23:00","open":"0.89879","high":"0.89905","low":"0.89873","close":"0.89886"},
{"date":"2021.02.09","clock":"0:00","open":"0.89818","high":"0.89857","low":"0.89806","close":"0.89826"},
{"date":"2021.02.09","clock":"1:00","open":"0.89827","high":"0.89904","low":"0.89827","close":"0.89864"},
{"date":"2021.02.09","clock":"2:00","open":"0.89864","high":"0.89878","low":"0.89814","close":"0.89831"},
{"date":"2021.02.09","clock":"3:00","open":"0.89831","high":"0.89841","low":"0.89772","close":"0.89806"},
{"date":"2021.02.09","clock":"4:00","open":"0.89804","high":"0.89804","low":"0.89628","close":"0.89648"},
{"date":"2021.02.09","clock":"5:00","open":"0.89648","high":"0.89665","low":"0.89618","close":"0.89655"},
{"date":"2021.02.09","clock":"6:00","open":"0.89657","high":"0.89666","low":"0.8962","close":"0.89648"},
{"date":"2021.02.09","clock":"7:00","open":"0.89647","high":"0.89647","low":"0.89615","close":"0.89628"},
{"date":"2021.02.09","clock":"8:00","open":"0.89626","high":"0.89648","low":"0.896","close":"0.89629"},
{"date":"2021.02.09","clock":"9:00","open":"0.89624","high":"0.8963","low":"0.89552","close":"0.89576"},
{"date":"2021.02.09","clock":"10:00","open":"0.89577","high":"0.89688","low":"0.89468","close":"0.89469"},
{"date":"2021.02.09","clock":"11:00","open":"0.89469","high":"0.89504","low":"0.89312","close":"0.89353"},
{"date":"2021.02.09","clock":"12:00","open":"0.89354","high":"0.8937","low":"0.89293","close":"0.89353"},
{"date":"2021.02.09","clock":"13:00","open":"0.89354","high":"0.89389","low":"0.89329","close":"0.89354"},
{"date":"2021.02.09","clock":"14:00","open":"0.89355","high":"0.89412","low":"0.89346","close":"0.89401"},
{"date":"2021.02.09","clock":"15:00","open":"0.89401","high":"0.89423","low":"0.89339","close":"0.89342"},
{"date":"2021.02.09","clock":"16:00","open":"0.89341","high":"0.89433","low":"0.89327","close":"0.89422"},
{"date":"2021.02.09","clock":"17:00","open":"0.89421","high":"0.89461","low":"0.89312","close":"0.89325"},
{"date":"2021.02.09","clock":"18:00","open":"0.89325","high":"0.89388","low":"0.89292","close":"0.89303"},
{"date":"2021.02.09","clock":"19:00","open":"0.89302","high":"0.89306","low":"0.89261","close":"0.89272"},
{"date":"2021.02.09","clock":"20:00","open":"0.89271","high":"0.89298","low":"0.89251","close":"0.89276"},
{"date":"2021.02.09","clock":"21:00","open":"0.89276","high":"0.89277","low":"0.89193","close":"0.89195"},
{"date":"2021.02.09","clock":"22:00","open":"0.89196","high":"0.89238","low":"0.89195","close":"0.89231"},
{"date":"2021.02.09","clock":"23:00","open":"0.89231","high":"0.89248","low":"0.89215","close":"0.89225"},
{"date":"2021.02.10","clock":"0:00","open":"0.89218","high":"0.89241","low":"0.8921","close":"0.89234"},
{"date":"2021.02.10","clock":"1:00","open":"0.89234","high":"0.89259","low":"0.89225","close":"0.89258"},
{"date":"2021.02.10","clock":"2:00","open":"0.89259","high":"0.89285","low":"0.89239","close":"0.89264"},
{"date":"2021.02.10","clock":"3:00","open":"0.89264","high":"0.89312","low":"0.89245","close":"0.89265"},
{"date":"2021.02.10","clock":"4:00","open":"0.89265","high":"0.89277","low":"0.892","close":"0.89211"},
{"date":"2021.02.10","clock":"5:00","open":"0.89212","high":"0.89213","low":"0.89147","close":"0.89156"},
{"date":"2021.02.10","clock":"6:00","open":"0.89156","high":"0.89161","low":"0.89139","close":"0.89149"},
{"date":"2021.02.10","clock":"7:00","open":"0.89149","high":"0.89179","low":"0.8914","close":"0.89174"},
{"date":"2021.02.10","clock":"8:00","open":"0.89173","high":"0.89183","low":"0.89147","close":"0.89147"},
{"date":"2021.02.10","clock":"9:00","open":"0.89147","high":"0.89174","low":"0.89084","close":"0.89122"},
{"date":"2021.02.10","clock":"10:00","open":"0.89122","high":"0.89147","low":"0.88977","close":"0.88993"},
{"date":"2021.02.10","clock":"11:00","open":"0.88993","high":"0.89175","low":"0.88993","close":"0.89158"},
{"date":"2021.02.10","clock":"12:00","open":"0.89159","high":"0.8916","low":"0.89068","close":"0.89095"},
{"date":"2021.02.10","clock":"13:00","open":"0.89095","high":"0.89126","low":"0.89072","close":"0.89094"},
{"date":"2021.02.10","clock":"14:00","open":"0.89094","high":"0.89182","low":"0.89093","close":"0.89157"},
{"date":"2021.02.10","clock":"15:00","open":"0.89157","high":"0.89174","low":"0.88949","close":"0.89031"},
{"date":"2021.02.10","clock":"16:00","open":"0.89031","high":"0.89063","low":"0.88961","close":"0.89062"},
{"date":"2021.02.10","clock":"17:00","open":"0.89063","high":"0.89099","low":"0.88961","close":"0.89038"},
{"date":"2021.02.10","clock":"18:00","open":"0.89037","high":"0.89065","low":"0.88903","close":"0.88926"},
{"date":"2021.02.10","clock":"19:00","open":"0.88926","high":"0.88974","low":"0.8892","close":"0.88923"},
{"date":"2021.02.10","clock":"20:00","open":"0.88924","high":"0.88997","low":"0.88924","close":"0.88989"},
{"date":"2021.02.10","clock":"21:00","open":"0.88988","high":"0.89016","low":"0.88974","close":"0.8898"},
{"date":"2021.02.10","clock":"22:00","open":"0.88979","high":"0.8904","low":"0.88968","close":"0.89036"},
{"date":"2021.02.10","clock":"23:00","open":"0.89036","high":"0.89056","low":"0.89016","close":"0.89025"},
{"date":"2021.02.11","clock":"0:00","open":"0.89008","high":"0.89034","low":"0.88989","close":"0.89029"},
{"date":"2021.02.11","clock":"1:00","open":"0.89031","high":"0.89043","low":"0.89008","close":"0.89026"},
{"date":"2021.02.11","clock":"2:00","open":"0.89027","high":"0.89075","low":"0.89019","close":"0.89073"},
{"date":"2021.02.11","clock":"3:00","open":"0.89073","high":"0.89073","low":"0.89021","close":"0.89021"},
{"date":"2021.02.11","clock":"4:00","open":"0.8902","high":"0.89036","low":"0.8901","close":"0.8901"},
{"date":"2021.02.11","clock":"5:00","open":"0.89009","high":"0.89043","low":"0.89008","close":"0.89011"},
{"date":"2021.02.11","clock":"6:00","open":"0.89011","high":"0.89016","low":"0.88981","close":"0.89014"},
{"date":"2021.02.11","clock":"7:00","open":"0.89016","high":"0.89016","low":"0.88976","close":"0.88988"},
{"date":"2021.02.11","clock":"8:00","open":"0.88986","high":"0.88997","low":"0.88971","close":"0.88979"},
{"date":"2021.02.11","clock":"9:00","open":"0.88974","high":"0.8905","low":"0.88952","close":"0.89035"},
{"date":"2021.02.11","clock":"10:00","open":"0.89036","high":"0.89076","low":"0.89013","close":"0.89047"},
{"date":"2021.02.11","clock":"11:00","open":"0.89048","high":"0.89055","low":"0.88961","close":"0.89005"},
{"date":"2021.02.11","clock":"12:00","open":"0.89006","high":"0.89063","low":"0.89003","close":"0.89044"},
{"date":"2021.02.11","clock":"13:00","open":"0.89045","high":"0.89075","low":"0.89","close":"0.89019"},
{"date":"2021.02.11","clock":"14:00","open":"0.89018","high":"0.89036","low":"0.88992","close":"0.89002"},
{"date":"2021.02.11","clock":"15:00","open":"0.89001","high":"0.89005","low":"0.8892","close":"0.88974"},
{"date":"2021.02.11","clock":"16:00","open":"0.88974","high":"0.89045","low":"0.88955","close":"0.89031"},
{"date":"2021.02.11","clock":"17:00","open":"0.89031","high":"0.89048","low":"0.88967","close":"0.89048"},
{"date":"2021.02.11","clock":"18:00","open":"0.89043","high":"0.89095","low":"0.8902","close":"0.89072"},
{"date":"2021.02.11","clock":"19:00","open":"0.89072","high":"0.89104","low":"0.89054","close":"0.89062"},
{"date":"2021.02.11","clock":"20:00","open":"0.8906","high":"0.89085","low":"0.89034","close":"0.89058"},
{"date":"2021.02.11","clock":"21:00","open":"0.89057","high":"0.89081","low":"0.8899","close":"0.88995"},
{"date":"2021.02.11","clock":"22:00","open":"0.88995","high":"0.89002","low":"0.88959","close":"0.88988"},
{"date":"2021.02.11","clock":"23:00","open":"0.88986","high":"0.88998","low":"0.88972","close":"0.88987"},
{"date":"2021.02.12","clock":"0:00","open":"0.88938","high":"0.88989","low":"0.88933","close":"0.88979"},
{"date":"2021.02.12","clock":"1:00","open":"0.8898","high":"0.89032","low":"0.88977","close":"0.89009"},
{"date":"2021.02.12","clock":"2:00","open":"0.89012","high":"0.89037","low":"0.88993","close":"0.8901"},
{"date":"2021.02.12","clock":"3:00","open":"0.8901","high":"0.89034","low":"0.88999","close":"0.89026"},
{"date":"2021.02.12","clock":"4:00","open":"0.89027","high":"0.89078","low":"0.89027","close":"0.89073"},
{"date":"2021.02.12","clock":"5:00","open":"0.89073","high":"0.89078","low":"0.89051","close":"0.89057"},
{"date":"2021.02.12","clock":"6:00","open":"0.89058","high":"0.89062","low":"0.89032","close":"0.89042"},
{"date":"2021.02.12","clock":"7:00","open":"0.89043","high":"0.8905","low":"0.89008","close":"0.89017"},
{"date":"2021.02.12","clock":"8:00","open":"0.89018","high":"0.89043","low":"0.89016","close":"0.89034"},
{"date":"2021.02.12","clock":"9:00","open":"0.89033","high":"0.8909","low":"0.8901","close":"0.89072"},
{"date":"2021.02.12","clock":"10:00","open":"0.8907","high":"0.89216","low":"0.8902","close":"0.89214"},
{"date":"2021.02.12","clock":"11:00","open":"0.89214","high":"0.89277","low":"0.89159","close":"0.89234"},
{"date":"2021.02.12","clock":"12:00","open":"0.89234","high":"0.8929","low":"0.89173","close":"0.89245"},
{"date":"2021.02.12","clock":"13:00","open":"0.89246","high":"0.89309","low":"0.89244","close":"0.89263"},
{"date":"2021.02.12","clock":"14:00","open":"0.89258","high":"0.89278","low":"0.89198","close":"0.89204"},
{"date":"2021.02.12","clock":"15:00","open":"0.89206","high":"0.89396","low":"0.89177","close":"0.89367"},
{"date":"2021.02.12","clock":"16:00","open":"0.89367","high":"0.89399","low":"0.89309","close":"0.89341"},
{"date":"2021.02.12","clock":"17:00","open":"0.89342","high":"0.89347","low":"0.89137","close":"0.89162"},
{"date":"2021.02.12","clock":"18:00","open":"0.89157","high":"0.89179","low":"0.89091","close":"0.89107"},
{"date":"2021.02.12","clock":"19:00","open":"0.89107","high":"0.89148","low":"0.89087","close":"0.89148"},
{"date":"2021.02.12","clock":"20:00","open":"0.89148","high":"0.89178","low":"0.8913","close":"0.89165"},
{"date":"2021.02.12","clock":"21:00","open":"0.89164","high":"0.8922","low":"0.89146","close":"0.89218"},
{"date":"2021.02.12","clock":"22:00","open":"0.89218","high":"0.89218","low":"0.89179","close":"0.89186"},
{"date":"2021.02.12","clock":"23:00","open":"0.89187","high":"0.89206","low":"0.89174","close":"0.89181"},
{"date":"2021.02.15","clock":"0:00","open":"0.89129","high":"0.89162","low":"0.89058","close":"0.89139"},
{"date":"2021.02.15","clock":"1:00","open":"0.89139","high":"0.89191","low":"0.89113","close":"0.89191"},
{"date":"2021.02.15","clock":"2:00","open":"0.89191","high":"0.89248","low":"0.89187","close":"0.89197"},
{"date":"2021.02.15","clock":"3:00","open":"0.89196","high":"0.89231","low":"0.89135","close":"0.89144"},
{"date":"2021.02.15","clock":"4:00","open":"0.89145","high":"0.89158","low":"0.89097","close":"0.89097"},
{"date":"2021.02.15","clock":"5:00","open":"0.89098","high":"0.89112","low":"0.8907","close":"0.89095"},
{"date":"2021.02.15","clock":"6:00","open":"0.89095","high":"0.89111","low":"0.89083","close":"0.89103"},
{"date":"2021.02.15","clock":"7:00","open":"0.89103","high":"0.89103","low":"0.89062","close":"0.89071"},
{"date":"2021.02.15","clock":"8:00","open":"0.89072","high":"0.8915","low":"0.89065","close":"0.89145"},
{"date":"2021.02.15","clock":"9:00","open":"0.89145","high":"0.89154","low":"0.891","close":"0.8913"},
{"date":"2021.02.15","clock":"10:00","open":"0.89129","high":"0.89135","low":"0.89034","close":"0.89106"},
{"date":"2021.02.15","clock":"11:00","open":"0.89106","high":"0.89137","low":"0.89008","close":"0.89058"},
{"date":"2021.02.15","clock":"12:00","open":"0.89058","high":"0.89091","low":"0.89049","close":"0.89069"},
{"date":"2021.02.15","clock":"13:00","open":"0.89071","high":"0.89085","low":"0.88991","close":"0.89042"},
{"date":"2021.02.15","clock":"14:00","open":"0.89043","high":"0.89103","low":"0.89037","close":"0.89057"},
{"date":"2021.02.15","clock":"15:00","open":"0.89058","high":"0.89092","low":"0.8903","close":"0.89083"},
{"date":"2021.02.15","clock":"16:00","open":"0.89082","high":"0.89105","low":"0.89041","close":"0.89054"},
{"date":"2021.02.15","clock":"17:00","open":"0.89055","high":"0.89069","low":"0.8898","close":"0.88987"},
{"date":"2021.02.15","clock":"18:00","open":"0.88987","high":"0.89033","low":"0.88975","close":"0.8899"},
{"date":"2021.02.15","clock":"19:00","open":"0.88989","high":"0.8903","low":"0.8898","close":"0.89025"},
{"date":"2021.02.15","clock":"20:00","open":"0.89024","high":"0.89031","low":"0.89007","close":"0.89019"},
{"date":"2021.02.15","clock":"21:00","open":"0.89018","high":"0.89031","low":"0.89005","close":"0.8902"},
{"date":"2021.02.15","clock":"22:00","open":"0.89019","high":"0.89023","low":"0.88964","close":"0.89016"},
{"date":"2021.02.15","clock":"23:00","open":"0.89019","high":"0.89021","low":"0.88946","close":"0.88946"},
{"date":"2021.02.16","clock":"0:00","open":"0.88957","high":"0.89026","low":"0.88942","close":"0.89007"},
{"date":"2021.02.16","clock":"1:00","open":"0.89004","high":"0.89027","low":"0.88983","close":"0.88992"},
{"date":"2021.02.16","clock":"2:00","open":"0.88993","high":"0.88993","low":"0.88902","close":"0.88921"},
{"date":"2021.02.16","clock":"3:00","open":"0.88923","high":"0.88944","low":"0.88874","close":"0.88895"},
{"date":"2021.02.16","clock":"4:00","open":"0.88895","high":"0.88899","low":"0.88865","close":"0.88868"},
{"date":"2021.02.16","clock":"5:00","open":"0.88867","high":"0.88872","low":"0.8883","close":"0.88862"},
{"date":"2021.02.16","clock":"6:00","open":"0.88862","high":"0.88921","low":"0.88862","close":"0.88908"},
{"date":"2021.02.16","clock":"7:00","open":"0.88909","high":"0.88919","low":"0.88884","close":"0.88899"},
{"date":"2021.02.16","clock":"8:00","open":"0.88899","high":"0.88939","low":"0.88894","close":"0.88903"},
{"date":"2021.02.16","clock":"9:00","open":"0.88902","high":"0.88979","low":"0.88883","close":"0.88971"},
{"date":"2021.02.16","clock":"10:00","open":"0.88971","high":"0.88976","low":"0.88796","close":"0.88813"},
{"date":"2021.02.16","clock":"11:00","open":"0.88812","high":"0.88885","low":"0.88801","close":"0.88853"},
{"date":"2021.02.16","clock":"12:00","open":"0.88853","high":"0.88875","low":"0.88736","close":"0.88777"},
{"date":"2021.02.16","clock":"13:00","open":"0.88777","high":"0.88783","low":"0.88712","close":"0.88777"},
{"date":"2021.02.16","clock":"14:00","open":"0.88779","high":"0.88875","low":"0.88765","close":"0.88857"},
{"date":"2021.02.16","clock":"15:00","open":"0.88857","high":"0.89197","low":"0.88845","close":"0.89183"},
{"date":"2021.02.16","clock":"16:00","open":"0.89183","high":"0.89303","low":"0.89141","close":"0.89279"},
{"date":"2021.02.16","clock":"17:00","open":"0.89278","high":"0.89278","low":"0.89112","close":"0.89121"},
{"date":"2021.02.16","clock":"18:00","open":"0.89121","high":"0.89238","low":"0.89094","close":"0.89232"},
{"date":"2021.02.16","clock":"19:00","open":"0.89231","high":"0.89281","low":"0.89207","close":"0.89236"},
{"date":"2021.02.16","clock":"20:00","open":"0.89237","high":"0.8924","low":"0.89175","close":"0.89201"},
{"date":"2021.02.16","clock":"21:00","open":"0.892","high":"0.89218","low":"0.89177","close":"0.89177"},
{"date":"2021.02.16","clock":"22:00","open":"0.89178","high":"0.89224","low":"0.89175","close":"0.89213"},
{"date":"2021.02.16","clock":"23:00","open":"0.8921","high":"0.89278","low":"0.89206","close":"0.89277"},
{"date":"2021.02.17","clock":"0:00","open":"0.89168","high":"0.89253","low":"0.89168","close":"0.8924"},
{"date":"2021.02.17","clock":"1:00","open":"0.89243","high":"0.89395","low":"0.89239","close":"0.89357"},
{"date":"2021.02.17","clock":"2:00","open":"0.89358","high":"0.89374","low":"0.89312","close":"0.89356"},
{"date":"2021.02.17","clock":"3:00","open":"0.89357","high":"0.8939","low":"0.8929","close":"0.89306"},
{"date":"2021.02.17","clock":"4:00","open":"0.89306","high":"0.89317","low":"0.89269","close":"0.89292"},
{"date":"2021.02.17","clock":"5:00","open":"0.89291","high":"0.89357","low":"0.89289","close":"0.8933"},
{"date":"2021.02.17","clock":"6:00","open":"0.89333","high":"0.89339","low":"0.89294","close":"0.89306"},
{"date":"2021.02.17","clock":"7:00","open":"0.89305","high":"0.89315","low":"0.89275","close":"0.89298"},
{"date":"2021.02.17","clock":"8:00","open":"0.89298","high":"0.89365","low":"0.89296","close":"0.8934"},
{"date":"2021.02.17","clock":"9:00","open":"0.89339","high":"0.89544","low":"0.89337","close":"0.89502"},
{"date":"2021.02.17","clock":"10:00","open":"0.89504","high":"0.89545","low":"0.89463","close":"0.89472"},
{"date":"2021.02.17","clock":"11:00","open":"0.89472","high":"0.89583","low":"0.89429","close":"0.89483"},
{"date":"2021.02.17","clock":"12:00","open":"0.89484","high":"0.89581","low":"0.89454","close":"0.89459"},
{"date":"2021.02.17","clock":"13:00","open":"0.8946","high":"0.89576","low":"0.8946","close":"0.89538"},
{"date":"2021.02.17","clock":"14:00","open":"0.8954","high":"0.89591","low":"0.8954","close":"0.89562"},
{"date":"2021.02.17","clock":"15:00","open":"0.89562","high":"0.8981","low":"0.89543","close":"0.89801"},
{"date":"2021.02.17","clock":"16:00","open":"0.89802","high":"0.89836","low":"0.89696","close":"0.89751"},
{"date":"2021.02.17","clock":"17:00","open":"0.89755","high":"0.89907","low":"0.89745","close":"0.89832"},
{"date":"2021.02.17","clock":"18:00","open":"0.89832","high":"0.89914","low":"0.89818","close":"0.89855"},
{"date":"2021.02.17","clock":"19:00","open":"0.89855","high":"0.89874","low":"0.89813","close":"0.89821"},
{"date":"2021.02.17","clock":"20:00","open":"0.8982","high":"0.89898","low":"0.89817","close":"0.89847"},
{"date":"2021.02.17","clock":"21:00","open":"0.89848","high":"0.89921","low":"0.89848","close":"0.89914"},
{"date":"2021.02.17","clock":"22:00","open":"0.89914","high":"0.89915","low":"0.89853","close":"0.89879"},
{"date":"2021.02.17","clock":"23:00","open":"0.89878","high":"0.89895","low":"0.8987","close":"0.89883"},
{"date":"2021.02.18","clock":"0:00","open":"0.89805","high":"0.89879","low":"0.89805","close":"0.89835"},
{"date":"2021.02.18","clock":"1:00","open":"0.89839","high":"0.89881","low":"0.89838","close":"0.89856"},
{"date":"2021.02.18","clock":"2:00","open":"0.89856","high":"0.89871","low":"0.898","close":"0.89803"},
{"date":"2021.02.18","clock":"3:00","open":"0.89802","high":"0.89855","low":"0.89799","close":"0.89842"},
{"date":"2021.02.18","clock":"4:00","open":"0.89843","high":"0.89884","low":"0.89837","close":"0.89862"},
{"date":"2021.02.18","clock":"5:00","open":"0.89863","high":"0.89904","low":"0.89852","close":"0.89901"},
{"date":"2021.02.18","clock":"6:00","open":"0.89901","high":"0.89906","low":"0.89872","close":"0.89894"},
{"date":"2021.02.18","clock":"7:00","open":"0.89893","high":"0.89893","low":"0.89863","close":"0.89871"},
{"date":"2021.02.18","clock":"8:00","open":"0.89873","high":"0.89907","low":"0.8987","close":"0.89883"},
{"date":"2021.02.18","clock":"9:00","open":"0.89887","high":"0.89955","low":"0.89835","close":"0.89873"},
{"date":"2021.02.18","clock":"10:00","open":"0.89872","high":"0.89879","low":"0.89636","close":"0.89668"},
{"date":"2021.02.18","clock":"11:00","open":"0.89669","high":"0.89735","low":"0.89649","close":"0.89659"},
{"date":"2021.02.18","clock":"12:00","open":"0.89665","high":"0.89776","low":"0.89665","close":"0.89748"},
{"date":"2021.02.18","clock":"13:00","open":"0.89748","high":"0.89762","low":"0.89683","close":"0.8971"},
{"date":"2021.02.18","clock":"14:00","open":"0.89712","high":"0.89776","low":"0.89609","close":"0.89663"},
{"date":"2021.02.18","clock":"15:00","open":"0.89663","high":"0.89676","low":"0.89572","close":"0.8959"},
{"date":"2021.02.18","clock":"16:00","open":"0.8959","high":"0.89769","low":"0.89581","close":"0.89716"},
{"date":"2021.02.18","clock":"17:00","open":"0.89717","high":"0.89796","low":"0.89616","close":"0.89748"},
{"date":"2021.02.18","clock":"18:00","open":"0.89748","high":"0.89748","low":"0.89651","close":"0.89681"},
{"date":"2021.02.18","clock":"19:00","open":"0.89682","high":"0.89692","low":"0.89631","close":"0.89634"},
{"date":"2021.02.18","clock":"20:00","open":"0.89635","high":"0.89662","low":"0.89619","close":"0.8966"},
{"date":"2021.02.18","clock":"21:00","open":"0.89659","high":"0.89665","low":"0.89622","close":"0.89637"},
{"date":"2021.02.18","clock":"22:00","open":"0.89638","high":"0.8965","low":"0.89577","close":"0.8958"},
{"date":"2021.02.18","clock":"23:00","open":"0.89583","high":"0.89606","low":"0.89572","close":"0.89585"},
{"date":"2021.02.19","clock":"0:00","open":"0.89534","high":"0.8961","low":"0.89534","close":"0.896"},
{"date":"2021.02.19","clock":"1:00","open":"0.89597","high":"0.8961","low":"0.89568","close":"0.89601"},
{"date":"2021.02.19","clock":"2:00","open":"0.89602","high":"0.8964","low":"0.89578","close":"0.89588"},
{"date":"2021.02.19","clock":"3:00","open":"0.89587","high":"0.89645","low":"0.89572","close":"0.89643"},
{"date":"2021.02.19","clock":"4:00","open":"0.89644","high":"0.89686","low":"0.89643","close":"0.89653"},
{"date":"2021.02.19","clock":"5:00","open":"0.89652","high":"0.89691","low":"0.89652","close":"0.89686"},
{"date":"2021.02.19","clock":"6:00","open":"0.89685","high":"0.89692","low":"0.89619","close":"0.89623"},
{"date":"2021.02.19","clock":"7:00","open":"0.89624","high":"0.89643","low":"0.8961","close":"0.89627"},
{"date":"2021.02.19","clock":"8:00","open":"0.89627","high":"0.89646","low":"0.89594","close":"0.89627"},
{"date":"2021.02.19","clock":"9:00","open":"0.89627","high":"0.89658","low":"0.89519","close":"0.89533"},
{"date":"2021.02.19","clock":"10:00","open":"0.89533","high":"0.89544","low":"0.8936","close":"0.89379"},
{"date":"2021.02.19","clock":"11:00","open":"0.89377","high":"0.89426","low":"0.89336","close":"0.89415"},
{"date":"2021.02.19","clock":"12:00","open":"0.89414","high":"0.89431","low":"0.8934","close":"0.89341"},
{"date":"2021.02.19","clock":"13:00","open":"0.89341","high":"0.89442","low":"0.89341","close":"0.89418"},
{"date":"2021.02.19","clock":"14:00","open":"0.89419","high":"0.89455","low":"0.89401","close":"0.89404"},
{"date":"2021.02.19","clock":"15:00","open":"0.89402","high":"0.89532","low":"0.89345","close":"0.89462"},
{"date":"2021.02.19","clock":"16:00","open":"0.89461","high":"0.89583","low":"0.89449","close":"0.89497"},
{"date":"2021.02.19","clock":"17:00","open":"0.89498","high":"0.89562","low":"0.89455","close":"0.89515"},
{"date":"2021.02.19","clock":"18:00","open":"0.89514","high":"0.89561","low":"0.89425","close":"0.89477"},
{"date":"2021.02.19","clock":"19:00","open":"0.89479","high":"0.89657","low":"0.89476","close":"0.89612"},
{"date":"2021.02.19","clock":"20:00","open":"0.8961","high":"0.89726","low":"0.89594","close":"0.89702"},
{"date":"2021.02.19","clock":"21:00","open":"0.89703","high":"0.89713","low":"0.89671","close":"0.89674"},
{"date":"2021.02.19","clock":"22:00","open":"0.89675","high":"0.89682","low":"0.89636","close":"0.89668"},
{"date":"2021.02.19","clock":"23:00","open":"0.89678","high":"0.89695","low":"0.89618","close":"0.89653"},
{"date":"2021.02.22","clock":"0:00","open":"0.89587","high":"0.8964","low":"0.89524","close":"0.89526"},
{"date":"2021.02.22","clock":"1:00","open":"0.89525","high":"0.89742","low":"0.89522","close":"0.89687"},
{"date":"2021.02.22","clock":"2:00","open":"0.89687","high":"0.8971","low":"0.89607","close":"0.89682"},
{"date":"2021.02.22","clock":"3:00","open":"0.89682","high":"0.89682","low":"0.89617","close":"0.89665"},
{"date":"2021.02.22","clock":"4:00","open":"0.89666","high":"0.8978","low":"0.89663","close":"0.89745"},
{"date":"2021.02.22","clock":"5:00","open":"0.89746","high":"0.8979","low":"0.89743","close":"0.89764"},
{"date":"2021.02.22","clock":"6:00","open":"0.89763","high":"0.89791","low":"0.89737","close":"0.8979"},
{"date":"2021.02.22","clock":"7:00","open":"0.8979","high":"0.89815","low":"0.89768","close":"0.89814"},
{"date":"2021.02.22","clock":"8:00","open":"0.89813","high":"0.89822","low":"0.8977","close":"0.89817"},
{"date":"2021.02.22","clock":"9:00","open":"0.8982","high":"0.90015","low":"0.89815","close":"0.90006"},
{"date":"2021.02.22","clock":"10:00","open":"0.90006","high":"0.90237","low":"0.89928","close":"0.90159"},
{"date":"2021.02.22","clock":"11:00","open":"0.90158","high":"0.90183","low":"0.89863","close":"0.89935"},
{"date":"2021.02.22","clock":"12:00","open":"0.89934","high":"0.89956","low":"0.89847","close":"0.89898"},
{"date":"2021.02.22","clock":"13:00","open":"0.89898","high":"0.89925","low":"0.89751","close":"0.89793"},
{"date":"2021.02.22","clock":"14:00","open":"0.89793","high":"0.89799","low":"0.89698","close":"0.89722"},
{"date":"2021.02.22","clock":"15:00","open":"0.8972","high":"0.89747","low":"0.89586","close":"0.89621"},
{"date":"2021.02.22","clock":"16:00","open":"0.8962","high":"0.89716","low":"0.89533","close":"0.89568"},
{"date":"2021.02.22","clock":"17:00","open":"0.89569","high":"0.8971","low":"0.89484","close":"0.89681"},
{"date":"2021.02.22","clock":"18:00","open":"0.8968","high":"0.89684","low":"0.89567","close":"0.8958"},
{"date":"2021.02.22","clock":"19:00","open":"0.8958","high":"0.89592","low":"0.89514","close":"0.89535"},
{"date":"2021.02.22","clock":"20:00","open":"0.89535","high":"0.8959","low":"0.89535","close":"0.89587"},
{"date":"2021.02.22","clock":"21:00","open":"0.89587","high":"0.89587","low":"0.89536","close":"0.8955"},
{"date":"2021.02.22","clock":"22:00","open":"0.89552","high":"0.89658","low":"0.8955","close":"0.89657"},
{"date":"2021.02.22","clock":"23:00","open":"0.89657","high":"0.89659","low":"0.89594","close":"0.89596"},
{"date":"2021.02.23","clock":"0:00","open":"0.89536","high":"0.89602","low":"0.89536","close":"0.89595"},
{"date":"2021.02.23","clock":"1:00","open":"0.89589","high":"0.8961","low":"0.89553","close":"0.89581"},
{"date":"2021.02.23","clock":"2:00","open":"0.89581","high":"0.89593","low":"0.89524","close":"0.89537"},
{"date":"2021.02.23","clock":"3:00","open":"0.89536","high":"0.8959","low":"0.89493","close":"0.89502"},
{"date":"2021.02.23","clock":"4:00","open":"0.89503","high":"0.89543","low":"0.89486","close":"0.89528"},
{"date":"2021.02.23","clock":"5:00","open":"0.89528","high":"0.89584","low":"0.89521","close":"0.89568"},
{"date":"2021.02.23","clock":"6:00","open":"0.89568","high":"0.89578","low":"0.89548","close":"0.89549"},
{"date":"2021.02.23","clock":"7:00","open":"0.89549","high":"0.89583","low":"0.89547","close":"0.89567"},
{"date":"2021.02.23","clock":"8:00","open":"0.89568","high":"0.89617","low":"0.89567","close":"0.89576"},
{"date":"2021.02.23","clock":"9:00","open":"0.89577","high":"0.89631","low":"0.89534","close":"0.89629"},
{"date":"2021.02.23","clock":"10:00","open":"0.8963","high":"0.89927","low":"0.89605","close":"0.89878"},
{"date":"2021.02.23","clock":"11:00","open":"0.89878","high":"0.90126","low":"0.89878","close":"0.89954"},
{"date":"2021.02.23","clock":"12:00","open":"0.89957","high":"0.90081","low":"0.89953","close":"0.90079"},
{"date":"2021.02.23","clock":"13:00","open":"0.9008","high":"0.9012","low":"0.90022","close":"0.90029"},
{"date":"2021.02.23","clock":"14:00","open":"0.90029","high":"0.90124","low":"0.89971","close":"0.90101"},
{"date":"2021.02.23","clock":"15:00","open":"0.901","high":"0.90158","low":"0.90033","close":"0.90053"},
{"date":"2021.02.23","clock":"16:00","open":"0.90053","high":"0.90142","low":"0.89951","close":"0.90089"},
{"date":"2021.02.23","clock":"17:00","open":"0.90089","high":"0.90126","low":"0.89942","close":"0.90035"},
{"date":"2021.02.23","clock":"18:00","open":"0.90036","high":"0.90228","low":"0.89975","close":"0.90228"},
{"date":"2021.02.23","clock":"19:00","open":"0.90233","high":"0.90387","low":"0.90211","close":"0.90386"},
{"date":"2021.02.23","clock":"20:00","open":"0.90386","high":"0.90406","low":"0.90354","close":"0.90357"},
{"date":"2021.02.23","clock":"21:00","open":"0.90361","high":"0.90555","low":"0.90334","close":"0.90542"},
{"date":"2021.02.23","clock":"22:00","open":"0.90541","high":"0.90555","low":"0.90499","close":"0.90509"},
{"date":"2021.02.23","clock":"23:00","open":"0.90509","high":"0.90572","low":"0.90505","close":"0.90523"},
{"date":"2021.02.24","clock":"0:00","open":"0.90322","high":"0.90499","low":"0.90316","close":"0.90496"},
{"date":"2021.02.24","clock":"1:00","open":"0.90498","high":"0.90564","low":"0.90453","close":"0.90533"},
{"date":"2021.02.24","clock":"2:00","open":"0.90532","high":"0.90565","low":"0.90513","close":"0.90558"},
{"date":"2021.02.24","clock":"3:00","open":"0.90557","high":"0.90641","low":"0.90533","close":"0.90582"},
{"date":"2021.02.24","clock":"4:00","open":"0.90582","high":"0.90585","low":"0.90527","close":"0.90579"},
{"date":"2021.02.24","clock":"5:00","open":"0.90581","high":"0.90637","low":"0.90571","close":"0.90633"},
{"date":"2021.02.24","clock":"6:00","open":"0.90633","high":"0.90673","low":"0.90614","close":"0.90665"},
{"date":"2021.02.24","clock":"7:00","open":"0.90666","high":"0.90693","low":"0.90637","close":"0.90678"},
{"date":"2021.02.24","clock":"8:00","open":"0.90678","high":"0.90736","low":"0.90568","close":"0.90568"},
{"date":"2021.02.24","clock":"9:00","open":"0.90569","high":"0.90643","low":"0.90569","close":"0.90584"},
{"date":"2021.02.24","clock":"10:00","open":"0.90584","high":"0.90854","low":"0.90484","close":"0.90802"},
{"date":"2021.02.24","clock":"11:00","open":"0.90803","high":"0.90826","low":"0.90616","close":"0.90678"},
{"date":"2021.02.24","clock":"12:00","open":"0.90679","high":"0.90785","low":"0.90576","close":"0.90784"},
{"date":"2021.02.24","clock":"13:00","open":"0.90784","high":"0.90833","low":"0.90686","close":"0.9073"},
{"date":"2021.02.24","clock":"14:00","open":"0.90729","high":"0.90796","low":"0.90651","close":"0.9078"},
{"date":"2021.02.24","clock":"15:00","open":"0.9078","high":"0.90848","low":"0.90676","close":"0.90768"},
{"date":"2021.02.24","clock":"16:00","open":"0.90768","high":"0.90919","low":"0.90729","close":"0.90845"},
{"date":"2021.02.24","clock":"17:00","open":"0.90846","high":"0.90945","low":"0.90813","close":"0.90907"},
{"date":"2021.02.24","clock":"18:00","open":"0.90907","high":"0.90915","low":"0.90739","close":"0.90748"},
{"date":"2021.02.24","clock":"19:00","open":"0.90748","high":"0.90766","low":"0.90709","close":"0.90764"},
{"date":"2021.02.24","clock":"20:00","open":"0.90765","high":"0.90782","low":"0.90719","close":"0.90768"},
{"date":"2021.02.24","clock":"21:00","open":"0.90768","high":"0.90778","low":"0.90724","close":"0.90771"},
{"date":"2021.02.24","clock":"22:00","open":"0.90772","high":"0.90772","low":"0.9065","close":"0.90692"},
{"date":"2021.02.24","clock":"23:00","open":"0.90692","high":"0.90717","low":"0.9064","close":"0.90652"},
{"date":"2021.02.25","clock":"0:00","open":"0.90603","high":"0.90682","low":"0.90603","close":"0.90651"},
{"date":"2021.02.25","clock":"1:00","open":"0.90652","high":"0.90702","low":"0.9065","close":"0.90674"},
{"date":"2021.02.25","clock":"2:00","open":"0.90675","high":"0.90724","low":"0.90657","close":"0.9069"},
{"date":"2021.02.25","clock":"3:00","open":"0.9069","high":"0.90753","low":"0.90678","close":"0.90745"},
{"date":"2021.02.25","clock":"4:00","open":"0.90744","high":"0.90744","low":"0.90657","close":"0.90673"},
{"date":"2021.02.25","clock":"5:00","open":"0.90673","high":"0.90677","low":"0.90649","close":"0.90653"},
{"date":"2021.02.25","clock":"6:00","open":"0.90651","high":"0.90666","low":"0.90599","close":"0.90608"},
{"date":"2021.02.25","clock":"7:00","open":"0.90609","high":"0.9061","low":"0.90585","close":"0.90604"},
{"date":"2021.02.25","clock":"8:00","open":"0.90602","high":"0.90619","low":"0.90559","close":"0.90596"},
{"date":"2021.02.25","clock":"9:00","open":"0.90597","high":"0.90667","low":"0.90553","close":"0.90585"},
{"date":"2021.02.25","clock":"10:00","open":"0.90584","high":"0.90588","low":"0.90424","close":"0.90434"},
{"date":"2021.02.25","clock":"11:00","open":"0.90435","high":"0.90655","low":"0.90422","close":"0.90611"},
{"date":"2021.02.25","clock":"12:00","open":"0.90612","high":"0.90812","low":"0.90504","close":"0.90542"},
{"date":"2021.02.25","clock":"13:00","open":"0.90542","high":"0.90607","low":"0.90458","close":"0.90591"},
{"date":"2021.02.25","clock":"14:00","open":"0.90591","high":"0.90644","low":"0.90561","close":"0.90637"},
{"date":"2021.02.25","clock":"15:00","open":"0.90638","high":"0.90702","low":"0.90543","close":"0.90665"},
{"date":"2021.02.25","clock":"16:00","open":"0.90665","high":"0.90718","low":"0.90373","close":"0.90397"},
{"date":"2021.02.25","clock":"17:00","open":"0.904","high":"0.90489","low":"0.9028","close":"0.90354"},
{"date":"2021.02.25","clock":"18:00","open":"0.90353","high":"0.9043","low":"0.90296","close":"0.90331"},
{"date":"2021.02.25","clock":"19:00","open":"0.90332","high":"0.90497","low":"0.90299","close":"0.90474"},
{"date":"2021.02.25","clock":"20:00","open":"0.90474","high":"0.90606","low":"0.90353","close":"0.90475"},
{"date":"2021.02.25","clock":"21:00","open":"0.90476","high":"0.90518","low":"0.90444","close":"0.90473"},
{"date":"2021.02.25","clock":"22:00","open":"0.90475","high":"0.90644","low":"0.90464","close":"0.90633"},
{"date":"2021.02.25","clock":"23:00","open":"0.90633","high":"0.90634","low":"0.90465","close":"0.90474"},
{"date":"2021.02.26","clock":"0:00","open":"0.90417","high":"0.90519","low":"0.90384","close":"0.90422"},
{"date":"2021.02.26","clock":"1:00","open":"0.90422","high":"0.90575","low":"0.9041","close":"0.90573"},
{"date":"2021.02.26","clock":"2:00","open":"0.90573","high":"0.90662","low":"0.9053","close":"0.90531"},
{"date":"2021.02.26","clock":"3:00","open":"0.90532","high":"0.906","low":"0.90499","close":"0.90533"},
{"date":"2021.02.26","clock":"4:00","open":"0.90533","high":"0.90541","low":"0.90416","close":"0.90466"},
{"date":"2021.02.26","clock":"5:00","open":"0.90467","high":"0.90557","low":"0.9044","close":"0.90533"},
{"date":"2021.02.26","clock":"6:00","open":"0.90532","high":"0.90636","low":"0.90532","close":"0.906"},
{"date":"2021.02.26","clock":"7:00","open":"0.90601","high":"0.90626","low":"0.90557","close":"0.90564"},
{"date":"2021.02.26","clock":"8:00","open":"0.90565","high":"0.90574","low":"0.90425","close":"0.9053"},
{"date":"2021.02.26","clock":"9:00","open":"0.9053","high":"0.90583","low":"0.90399","close":"0.90447"},
{"date":"2021.02.26","clock":"10:00","open":"0.90448","high":"0.90534","low":"0.90398","close":"0.90426"},
{"date":"2021.02.26","clock":"11:00","open":"0.90427","high":"0.90455","low":"0.90267","close":"0.90421"},
{"date":"2021.02.26","clock":"12:00","open":"0.90422","high":"0.90587","low":"0.90388","close":"0.90573"},
{"date":"2021.02.26","clock":"13:00","open":"0.90572","high":"0.90629","low":"0.90517","close":"0.906"},
{"date":"2021.02.26","clock":"14:00","open":"0.90599","high":"0.90625","low":"0.90526","close":"0.90618"},
{"date":"2021.02.26","clock":"15:00","open":"0.90618","high":"0.90689","low":"0.90556","close":"0.90597"},
{"date":"2021.02.26","clock":"16:00","open":"0.90597","high":"0.90664","low":"0.90472","close":"0.90575"},
{"date":"2021.02.26","clock":"17:00","open":"0.90575","high":"0.90694","low":"0.90495","close":"0.90546"},
{"date":"2021.02.26","clock":"18:00","open":"0.90548","high":"0.90944","low":"0.90449","close":"0.90931"},
{"date":"2021.02.26","clock":"19:00","open":"0.90934","high":"0.91018","low":"0.90912","close":"0.90985"},
{"date":"2021.02.26","clock":"20:00","open":"0.90982","high":"0.91","low":"0.90895","close":"0.90921"},
{"date":"2021.02.26","clock":"21:00","open":"0.9092","high":"0.90952","low":"0.90854","close":"0.90908"},
{"date":"2021.02.26","clock":"22:00","open":"0.90908","high":"0.90995","low":"0.90898","close":"0.90963"},
{"date":"2021.02.26","clock":"23:00","open":"0.90963","high":"0.90984","low":"0.90813","close":"0.90842"},
{"date":"2021.03.01","clock":"0:00","open":"0.90829","high":"0.90875","low":"0.9076","close":"0.90798"},
{"date":"2021.03.01","clock":"1:00","open":"0.90801","high":"0.90866","low":"0.90732","close":"0.90734"},
{"date":"2021.03.01","clock":"2:00","open":"0.90734","high":"0.90777","low":"0.90708","close":"0.90758"},
{"date":"2021.03.01","clock":"3:00","open":"0.90759","high":"0.90855","low":"0.90745","close":"0.90833"},
{"date":"2021.03.01","clock":"4:00","open":"0.90833","high":"0.90874","low":"0.90809","close":"0.90834"},
{"date":"2021.03.01","clock":"5:00","open":"0.90834","high":"0.90843","low":"0.90785","close":"0.90822"},
{"date":"2021.03.01","clock":"6:00","open":"0.90821","high":"0.90894","low":"0.90815","close":"0.90882"},
{"date":"2021.03.01","clock":"7:00","open":"0.90884","high":"0.90888","low":"0.90837","close":"0.90843"},
{"date":"2021.03.01","clock":"8:00","open":"0.90844","high":"0.90859","low":"0.90791","close":"0.90819"},
{"date":"2021.03.01","clock":"9:00","open":"0.90818","high":"0.90983","low":"0.908","close":"0.90979"},
{"date":"2021.03.01","clock":"10:00","open":"0.90977","high":"0.91069","low":"0.90944","close":"0.91037"},
{"date":"2021.03.01","clock":"11:00","open":"0.91037","high":"0.91183","low":"0.91033","close":"0.91164"},
{"date":"2021.03.01","clock":"12:00","open":"0.91164","high":"0.91391","low":"0.9116","close":"0.91389"},
{"date":"2021.03.01","clock":"13:00","open":"0.91389","high":"0.9142","low":"0.91247","close":"0.91274"},
{"date":"2021.03.01","clock":"14:00","open":"0.91272","high":"0.91453","low":"0.91252","close":"0.91438"},
{"date":"2021.03.01","clock":"15:00","open":"0.91439","high":"0.91492","low":"0.91376","close":"0.91425"},
{"date":"2021.03.01","clock":"16:00","open":"0.91424","high":"0.91498","low":"0.91316","close":"0.91482"},
{"date":"2021.03.01","clock":"17:00","open":"0.91482","high":"0.91572","low":"0.91344","close":"0.91381"},
{"date":"2021.03.01","clock":"18:00","open":"0.91379","high":"0.91405","low":"0.91248","close":"0.91388"},
{"date":"2021.03.01","clock":"19:00","open":"0.91388","high":"0.91475","low":"0.91339","close":"0.9147"},
{"date":"2021.03.01","clock":"20:00","open":"0.91471","high":"0.91558","low":"0.91467","close":"0.91545"},
{"date":"2021.03.01","clock":"21:00","open":"0.91546","high":"0.91592","low":"0.91482","close":"0.91513"},
{"date":"2021.03.01","clock":"22:00","open":"0.91513","high":"0.9153","low":"0.91489","close":"0.91492"},
{"date":"2021.03.01","clock":"23:00","open":"0.91492","high":"0.91505","low":"0.91473","close":"0.91477"},
{"date":"2021.03.02","clock":"0:00","open":"0.91453","high":"0.91487","low":"0.91409","close":"0.91461"},
{"date":"2021.03.02","clock":"1:00","open":"0.9146","high":"0.91514","low":"0.91422","close":"0.91498"},
{"date":"2021.03.02","clock":"2:00","open":"0.91498","high":"0.91557","low":"0.91482","close":"0.91544"},
{"date":"2021.03.02","clock":"3:00","open":"0.91545","high":"0.91616","low":"0.91531","close":"0.91584"},
{"date":"2021.03.02","clock":"4:00","open":"0.91585","high":"0.9164","low":"0.91515","close":"0.91585"},
{"date":"2021.03.02","clock":"5:00","open":"0.91586","high":"0.916","low":"0.91535","close":"0.91541"},
{"date":"2021.03.02","clock":"6:00","open":"0.91542","high":"0.91582","low":"0.91533","close":"0.91566"},
{"date":"2021.03.02","clock":"7:00","open":"0.91567","high":"0.91616","low":"0.91564","close":"0.91595"},
{"date":"2021.03.02","clock":"8:00","open":"0.91595","high":"0.91611","low":"0.91565","close":"0.91584"},
{"date":"2021.03.02","clock":"9:00","open":"0.91585","high":"0.91692","low":"0.91579","close":"0.91687"},
{"date":"2021.03.02","clock":"10:00","open":"0.91688","high":"0.91896","low":"0.91678","close":"0.91891"},
{"date":"2021.03.02","clock":"11:00","open":"0.91894","high":"0.91936","low":"0.91793","close":"0.9185"},
{"date":"2021.03.02","clock":"12:00","open":"0.91848","high":"0.91885","low":"0.91741","close":"0.91813"},
{"date":"2021.03.02","clock":"13:00","open":"0.91814","high":"0.91837","low":"0.91676","close":"0.91735"},
{"date":"2021.03.02","clock":"14:00","open":"0.91735","high":"0.91827","low":"0.91733","close":"0.91814"},
{"date":"2021.03.02","clock":"15:00","open":"0.91816","high":"0.91888","low":"0.91748","close":"0.91803"},
{"date":"2021.03.02","clock":"16:00","open":"0.91804","high":"0.91834","low":"0.91574","close":"0.91598"},
{"date":"2021.03.02","clock":"17:00","open":"0.916","high":"0.91696","low":"0.91475","close":"0.91478"},
{"date":"2021.03.02","clock":"18:00","open":"0.91479","high":"0.91506","low":"0.91403","close":"0.91412"},
{"date":"2021.03.02","clock":"19:00","open":"0.91411","high":"0.91422","low":"0.91377","close":"0.91415"},
{"date":"2021.03.02","clock":"20:00","open":"0.91415","high":"0.91459","low":"0.91384","close":"0.91456"},
{"date":"2021.03.02","clock":"21:00","open":"0.9146","high":"0.91471","low":"0.91385","close":"0.91422"},
{"date":"2021.03.02","clock":"22:00","open":"0.91421","high":"0.91447","low":"0.91361","close":"0.91447"},
{"date":"2021.03.02","clock":"23:00","open":"0.91446","high":"0.9147","low":"0.91432","close":"0.91442"},
{"date":"2021.03.03","clock":"0:00","open":"0.91448","high":"0.91484","low":"0.91429","close":"0.91484"},
{"date":"2021.03.03","clock":"1:00","open":"0.91484","high":"0.91528","low":"0.91453","close":"0.91512"},
{"date":"2021.03.03","clock":"2:00","open":"0.91511","high":"0.91512","low":"0.91463","close":"0.91496"},
{"date":"2021.03.03","clock":"3:00","open":"0.91497","high":"0.91515","low":"0.91479","close":"0.91501"},
{"date":"2021.03.03","clock":"4:00","open":"0.91502","high":"0.91545","low":"0.91494","close":"0.91538"},
{"date":"2021.03.03","clock":"5:00","open":"0.91539","high":"0.91543","low":"0.9152","close":"0.9154"},
{"date":"2021.03.03","clock":"6:00","open":"0.9154","high":"0.91549","low":"0.91506","close":"0.91513"},
{"date":"2021.03.03","clock":"7:00","open":"0.91514","high":"0.91532","low":"0.91502","close":"0.9152"},
{"date":"2021.03.03","clock":"8:00","open":"0.91519","high":"0.91547","low":"0.91499","close":"0.9153"},
{"date":"2021.03.03","clock":"9:00","open":"0.91531","high":"0.91566","low":"0.91403","close":"0.91437"},
{"date":"2021.03.03","clock":"10:00","open":"0.91438","high":"0.91731","low":"0.91438","close":"0.91707"},
{"date":"2021.03.03","clock":"11:00","open":"0.91706","high":"0.91713","low":"0.91502","close":"0.9153"},
{"date":"2021.03.03","clock":"12:00","open":"0.91531","high":"0.91653","low":"0.91489","close":"0.91616"},
{"date":"2021.03.03","clock":"13:00","open":"0.91615","high":"0.91795","low":"0.91607","close":"0.91787"},
{"date":"2021.03.03","clock":"14:00","open":"0.91788","high":"0.91791","low":"0.91715","close":"0.91746"},
{"date":"2021.03.03","clock":"15:00","open":"0.91745","high":"0.91884","low":"0.91703","close":"0.91736"},
{"date":"2021.03.03","clock":"16:00","open":"0.91736","high":"0.91869","low":"0.91687","close":"0.91823"},
{"date":"2021.03.03","clock":"17:00","open":"0.91819","high":"0.91854","low":"0.91714","close":"0.91735"},
{"date":"2021.03.03","clock":"18:00","open":"0.91734","high":"0.918","low":"0.91671","close":"0.918"},
{"date":"2021.03.03","clock":"19:00","open":"0.91801","high":"0.91873","low":"0.91792","close":"0.91846"},
{"date":"2021.03.03","clock":"20:00","open":"0.91846","high":"0.91881","low":"0.91788","close":"0.91859"},
{"date":"2021.03.03","clock":"21:00","open":"0.91858","high":"0.91973","low":"0.91842","close":"0.91964"},
{"date":"2021.03.03","clock":"22:00","open":"0.91965","high":"0.91988","low":"0.91874","close":"0.91986"},
{"date":"2021.03.03","clock":"23:00","open":"0.91985","high":"0.92001","low":"0.91937","close":"0.91999"},
{"date":"2021.03.04","clock":"0:00","open":"0.91975","high":"0.91977","low":"0.91854","close":"0.91962"},
{"date":"2021.03.04","clock":"1:00","open":"0.91962","high":"0.92005","low":"0.91956","close":"0.92003"},
{"date":"2021.03.04","clock":"2:00","open":"0.92007","high":"0.92007","low":"0.91919","close":"0.91933"},
{"date":"2021.03.04","clock":"3:00","open":"0.91932","high":"0.91998","low":"0.91923","close":"0.91932"},
{"date":"2021.03.04","clock":"4:00","open":"0.91933","high":"0.91995","low":"0.91932","close":"0.91948"},
{"date":"2021.03.04","clock":"5:00","open":"0.91949","high":"0.91968","low":"0.91934","close":"0.91963"},
{"date":"2021.03.04","clock":"6:00","open":"0.91962","high":"0.91973","low":"0.91895","close":"0.91897"},
{"date":"2021.03.04","clock":"7:00","open":"0.91897","high":"0.91944","low":"0.91892","close":"0.91932"},
{"date":"2021.03.04","clock":"8:00","open":"0.91933","high":"0.91948","low":"0.91904","close":"0.91914"},
{"date":"2021.03.04","clock":"9:00","open":"0.91915","high":"0.92066","low":"0.91904","close":"0.92062"},
{"date":"2021.03.04","clock":"10:00","open":"0.92063","high":"0.92373","low":"0.92033","close":"0.92276"},
{"date":"2021.03.04","clock":"11:00","open":"0.92276","high":"0.92352","low":"0.92231","close":"0.92298"},
{"date":"2021.03.04","clock":"12:00","open":"0.92299","high":"0.92354","low":"0.92201","close":"0.92332"},
{"date":"2021.03.04","clock":"13:00","open":"0.92332","high":"0.92533","low":"0.92332","close":"0.92426"},
{"date":"2021.03.04","clock":"14:00","open":"0.92427","high":"0.92429","low":"0.92341","close":"0.92377"},
{"date":"2021.03.04","clock":"15:00","open":"0.92376","high":"0.92438","low":"0.92323","close":"0.92398"},
{"date":"2021.03.04","clock":"16:00","open":"0.92399","high":"0.92443","low":"0.92328","close":"0.92422"},
{"date":"2021.03.04","clock":"17:00","open":"0.92423","high":"0.92586","low":"0.924","close":"0.92518"},
{"date":"2021.03.04","clock":"18:00","open":"0.92518","high":"0.92586","low":"0.92433","close":"0.9258"},
{"date":"2021.03.04","clock":"19:00","open":"0.92581","high":"0.92875","low":"0.92518","close":"0.92856"},
{"date":"2021.03.04","clock":"20:00","open":"0.92861","high":"0.92978","low":"0.92814","close":"0.92968"},
{"date":"2021.03.04","clock":"21:00","open":"0.92969","high":"0.92971","low":"0.92877","close":"0.92936"},
{"date":"2021.03.04","clock":"22:00","open":"0.92937","high":"0.92975","low":"0.92902","close":"0.92943"},
{"date":"2021.03.04","clock":"23:00","open":"0.92945","high":"0.92951","low":"0.92868","close":"0.92874"},
{"date":"2021.03.05","clock":"0:00","open":"0.92787","high":"0.92893","low":"0.92783","close":"0.92875"},
{"date":"2021.03.05","clock":"1:00","open":"0.92875","high":"0.92962","low":"0.92875","close":"0.92928"},
{"date":"2021.03.05","clock":"2:00","open":"0.92927","high":"0.9296","low":"0.92868","close":"0.92878"},
{"date":"2021.03.05","clock":"3:00","open":"0.92877","high":"0.92942","low":"0.92869","close":"0.9289"},
{"date":"2021.03.05","clock":"4:00","open":"0.9289","high":"0.92937","low":"0.92865","close":"0.92876"},
{"date":"2021.03.05","clock":"5:00","open":"0.92877","high":"0.92889","low":"0.92853","close":"0.92871"},
{"date":"2021.03.05","clock":"6:00","open":"0.92872","high":"0.92916","low":"0.92864","close":"0.9291"},
{"date":"2021.03.05","clock":"7:00","open":"0.92911","high":"0.92913","low":"0.92871","close":"0.92903"},
{"date":"2021.03.05","clock":"8:00","open":"0.92904","high":"0.92974","low":"0.92885","close":"0.92961"},
{"date":"2021.03.05","clock":"9:00","open":"0.92964","high":"0.93002","low":"0.92927","close":"0.9299"},
{"date":"2021.03.05","clock":"10:00","open":"0.9299","high":"0.93111","low":"0.92971","close":"0.92999"},
{"date":"2021.03.05","clock":"11:00","open":"0.92999","high":"0.93011","low":"0.92877","close":"0.92926"},
{"date":"2021.03.05","clock":"12:00","open":"0.92928","high":"0.92956","low":"0.92816","close":"0.92872"},
{"date":"2021.03.05","clock":"13:00","open":"0.92872","high":"0.92918","low":"0.92735","close":"0.92828"},
{"date":"2021.03.05","clock":"14:00","open":"0.92828","high":"0.92848","low":"0.9264","close":"0.92649"},
{"date":"2021.03.05","clock":"15:00","open":"0.92648","high":"0.93063","low":"0.92635","close":"0.92851"},
{"date":"2021.03.05","clock":"16:00","open":"0.9285","high":"0.92987","low":"0.92574","close":"0.9292"},
{"date":"2021.03.05","clock":"17:00","open":"0.92919","high":"0.93144","low":"0.92866","close":"0.93141"},
{"date":"2021.03.05","clock":"18:00","open":"0.9314","high":"0.9319","low":"0.9304","close":"0.93054"},
{"date":"2021.03.05","clock":"19:00","open":"0.93054","high":"0.93121","low":"0.93013","close":"0.93112"},
{"date":"2021.03.05","clock":"20:00","open":"0.93113","high":"0.93159","low":"0.93023","close":"0.93044"},
{"date":"2021.03.05","clock":"21:00","open":"0.93044","high":"0.9309","low":"0.93021","close":"0.93086"},
{"date":"2021.03.05","clock":"22:00","open":"0.93087","high":"0.93101","low":"0.93039","close":"0.93097"},
{"date":"2021.03.05","clock":"23:00","open":"0.93097","high":"0.93155","low":"0.93031","close":"0.93089"},
{"date":"2021.03.08","clock":"0:00","open":"0.92864","high":"0.93095","low":"0.92864","close":"0.93054"},
{"date":"2021.03.08","clock":"1:00","open":"0.93055","high":"0.93089","low":"0.92918","close":"0.93013"},
{"date":"2021.03.08","clock":"2:00","open":"0.93013","high":"0.93067","low":"0.92977","close":"0.93011"},
{"date":"2021.03.08","clock":"3:00","open":"0.93012","high":"0.93067","low":"0.92987","close":"0.93058"},
{"date":"2021.03.08","clock":"4:00","open":"0.93058","high":"0.93187","low":"0.93048","close":"0.93168"},
{"date":"2021.03.08","clock":"5:00","open":"0.93168","high":"0.93195","low":"0.93161","close":"0.93169"},
{"date":"2021.03.08","clock":"6:00","open":"0.93171","high":"0.9319","low":"0.9316","close":"0.9316"},
{"date":"2021.03.08","clock":"7:00","open":"0.9316","high":"0.93173","low":"0.93143","close":"0.9317"},
{"date":"2021.03.08","clock":"8:00","open":"0.93169","high":"0.93254","low":"0.93162","close":"0.93236"},
{"date":"2021.03.08","clock":"9:00","open":"0.93236","high":"0.93293","low":"0.9322","close":"0.93265"},
{"date":"2021.03.08","clock":"10:00","open":"0.93264","high":"0.93462","low":"0.93171","close":"0.93454"},
{"date":"2021.03.08","clock":"11:00","open":"0.93453","high":"0.93464","low":"0.93336","close":"0.93356"},
{"date":"2021.03.08","clock":"12:00","open":"0.93355","high":"0.9337","low":"0.93264","close":"0.93344"},
{"date":"2021.03.08","clock":"13:00","open":"0.93343","high":"0.93402","low":"0.93303","close":"0.93402"},
{"date":"2021.03.08","clock":"14:00","open":"0.93401","high":"0.93513","low":"0.93369","close":"0.93502"},
{"date":"2021.03.08","clock":"15:00","open":"0.93502","high":"0.93525","low":"0.93349","close":"0.93393"},
{"date":"2021.03.08","clock":"16:00","open":"0.93393","high":"0.93411","low":"0.93281","close":"0.93367"},
{"date":"2021.03.08","clock":"17:00","open":"0.93367","high":"0.93574","low":"0.93306","close":"0.93562"},
{"date":"2021.03.08","clock":"18:00","open":"0.93561","high":"0.93596","low":"0.93534","close":"0.93554"},
{"date":"2021.03.08","clock":"19:00","open":"0.93555","high":"0.93601","low":"0.93492","close":"0.93551"},
{"date":"2021.03.08","clock":"20:00","open":"0.93551","high":"0.93579","low":"0.93462","close":"0.93528"},
{"date":"2021.03.08","clock":"21:00","open":"0.93528","high":"0.9355","low":"0.93509","close":"0.9351"},
{"date":"2021.03.08","clock":"22:00","open":"0.9351","high":"0.93636","low":"0.93507","close":"0.93635"},
{"date":"2021.03.08","clock":"23:00","open":"0.93635","high":"0.93696","low":"0.93597","close":"0.93671"},
{"date":"2021.03.09","clock":"0:00","open":"0.9351","high":"0.93644","low":"0.93501","close":"0.93622"},
{"date":"2021.03.09","clock":"1:00","open":"0.93623","high":"0.93637","low":"0.93593","close":"0.93614"},
{"date":"2021.03.09","clock":"2:00","open":"0.93615","high":"0.93755","low":"0.93602","close":"0.93672"},
{"date":"2021.03.09","clock":"3:00","open":"0.93673","high":"0.93752","low":"0.93664","close":"0.93733"},
{"date":"2021.03.09","clock":"4:00","open":"0.93734","high":"0.93738","low":"0.93639","close":"0.93653"},
{"date":"2021.03.09","clock":"5:00","open":"0.93653","high":"0.93659","low":"0.93539","close":"0.93558"},
{"date":"2021.03.09","clock":"6:00","open":"0.93557","high":"0.9361","low":"0.93541","close":"0.93593"},
{"date":"2021.03.09","clock":"7:00","open":"0.93594","high":"0.93612","low":"0.93583","close":"0.93596"},
{"date":"2021.03.09","clock":"8:00","open":"0.93596","high":"0.93608","low":"0.93548","close":"0.93574"},
{"date":"2021.03.09","clock":"9:00","open":"0.93577","high":"0.93611","low":"0.9336","close":"0.93407"},
{"date":"2021.03.09","clock":"10:00","open":"0.93408","high":"0.93516","low":"0.93383","close":"0.93389"},
{"date":"2021.03.09","clock":"11:00","open":"0.93389","high":"0.93456","low":"0.93299","close":"0.93311"},
{"date":"2021.03.09","clock":"12:00","open":"0.9331","high":"0.93323","low":"0.931","close":"0.93165"},
{"date":"2021.03.09","clock":"13:00","open":"0.93165","high":"0.93202","low":"0.93062","close":"0.93105"},
{"date":"2021.03.09","clock":"14:00","open":"0.93106","high":"0.93142","low":"0.93044","close":"0.93135"},
{"date":"2021.03.09","clock":"15:00","open":"0.93135","high":"0.93174","low":"0.93038","close":"0.93143"},
{"date":"2021.03.09","clock":"16:00","open":"0.93142","high":"0.9319","low":"0.92965","close":"0.92995"},
{"date":"2021.03.09","clock":"17:00","open":"0.92995","high":"0.93093","low":"0.92938","close":"0.93036"},
{"date":"2021.03.09","clock":"18:00","open":"0.93039","high":"0.9311","low":"0.92861","close":"0.92926"},
{"date":"2021.03.09","clock":"19:00","open":"0.92926","high":"0.92954","low":"0.92822","close":"0.92856"},
{"date":"2021.03.09","clock":"20:00","open":"0.92856","high":"0.92882","low":"0.92777","close":"0.92848"},
{"date":"2021.03.09","clock":"21:00","open":"0.92847","high":"0.92867","low":"0.92777","close":"0.92822"},
{"date":"2021.03.09","clock":"22:00","open":"0.92823","high":"0.92842","low":"0.92781","close":"0.9282"},
{"date":"2021.03.09","clock":"23:00","open":"0.9282","high":"0.9284","low":"0.92777","close":"0.92777"},
{"date":"2021.03.10","clock":"0:00","open":"0.92754","high":"0.92797","low":"0.92696","close":"0.9275"},
{"date":"2021.03.10","clock":"1:00","open":"0.92755","high":"0.92833","low":"0.92755","close":"0.92816"},
{"date":"2021.03.10","clock":"2:00","open":"0.92818","high":"0.92901","low":"0.92816","close":"0.92878"},
{"date":"2021.03.10","clock":"3:00","open":"0.92878","high":"0.92988","low":"0.9286","close":"0.92965"},
{"date":"2021.03.10","clock":"4:00","open":"0.92964","high":"0.93014","low":"0.92949","close":"0.93006"},
{"date":"2021.03.10","clock":"5:00","open":"0.93005","high":"0.9301","low":"0.92972","close":"0.9299"},
{"date":"2021.03.10","clock":"6:00","open":"0.92991","high":"0.92999","low":"0.92971","close":"0.92976"},
{"date":"2021.03.10","clock":"7:00","open":"0.92976","high":"0.9305","low":"0.92973","close":"0.93016"},
{"date":"2021.03.10","clock":"8:00","open":"0.93018","high":"0.93061","low":"0.92971","close":"0.92976"},
{"date":"2021.03.10","clock":"9:00","open":"0.92975","high":"0.93","low":"0.92857","close":"0.9287"},
{"date":"2021.03.10","clock":"10:00","open":"0.92869","high":"0.9298","low":"0.92849","close":"0.92909"},
{"date":"2021.03.10","clock":"11:00","open":"0.9291","high":"0.93016","low":"0.92851","close":"0.9294"},
{"date":"2021.03.10","clock":"12:00","open":"0.92939","high":"0.93096","low":"0.92909","close":"0.93012"},
{"date":"2021.03.10","clock":"13:00","open":"0.93012","high":"0.93178","low":"0.93","close":"0.93146"},
{"date":"2021.03.10","clock":"14:00","open":"0.93147","high":"0.93163","low":"0.93065","close":"0.93107"},
{"date":"2021.03.10","clock":"15:00","open":"0.93106","high":"0.93173","low":"0.92891","close":"0.92914"},
{"date":"2021.03.10","clock":"16:00","open":"0.92915","high":"0.92953","low":"0.92803","close":"0.9292"},
{"date":"2021.03.10","clock":"17:00","open":"0.92922","high":"0.93172","low":"0.92914","close":"0.93123"},
{"date":"2021.03.10","clock":"18:00","open":"0.93125","high":"0.93228","low":"0.93112","close":"0.9316"},
{"date":"2021.03.10","clock":"19:00","open":"0.93157","high":"0.93185","low":"0.93026","close":"0.93068"},
{"date":"2021.03.10","clock":"20:00","open":"0.93068","high":"0.93125","low":"0.92973","close":"0.93029"},
{"date":"2021.03.10","clock":"21:00","open":"0.93028","high":"0.93039","low":"0.92939","close":"0.92967"},
{"date":"2021.03.10","clock":"22:00","open":"0.92966","high":"0.92966","low":"0.92912","close":"0.92963"},
{"date":"2021.03.10","clock":"23:00","open":"0.92963","high":"0.92993","low":"0.92951","close":"0.92957"},
{"date":"2021.03.11","clock":"0:00","open":"0.92879","high":"0.93012","low":"0.92879","close":"0.92904"},
{"date":"2021.03.11","clock":"1:00","open":"0.92904","high":"0.92991","low":"0.92879","close":"0.92988"},
{"date":"2021.03.11","clock":"2:00","open":"0.92989","high":"0.93073","low":"0.92954","close":"0.93064"},
{"date":"2021.03.11","clock":"3:00","open":"0.93063","high":"0.93088","low":"0.93033","close":"0.93081"},
{"date":"2021.03.11","clock":"4:00","open":"0.93081","high":"0.93081","low":"0.92994","close":"0.93022"},
{"date":"2021.03.11","clock":"5:00","open":"0.93021","high":"0.93021","low":"0.92976","close":"0.92986"},
{"date":"2021.03.11","clock":"6:00","open":"0.92986","high":"0.93031","low":"0.92984","close":"0.9302"},
{"date":"2021.03.11","clock":"7:00","open":"0.93019","high":"0.93055","low":"0.93016","close":"0.93046"},
{"date":"2021.03.11","clock":"8:00","open":"0.93046","high":"0.93082","low":"0.92996","close":"0.93009"},
{"date":"2021.03.11","clock":"9:00","open":"0.93009","high":"0.93024","low":"0.92865","close":"0.92905"},
{"date":"2021.03.11","clock":"10:00","open":"0.92906","high":"0.92933","low":"0.92562","close":"0.92591"},
{"date":"2021.03.11","clock":"11:00","open":"0.9259","high":"0.92618","low":"0.92437","close":"0.92506"},
{"date":"2021.03.11","clock":"12:00","open":"0.92505","high":"0.92559","low":"0.92477","close":"0.92509"},
{"date":"2021.03.11","clock":"13:00","open":"0.92509","high":"0.92546","low":"0.92453","close":"0.92505"},
{"date":"2021.03.11","clock":"14:00","open":"0.92506","high":"0.92572","low":"0.92471","close":"0.92506"},
{"date":"2021.03.11","clock":"15:00","open":"0.92505","high":"0.92605","low":"0.92439","close":"0.92563"},
{"date":"2021.03.11","clock":"16:00","open":"0.92563","high":"0.92742","low":"0.92475","close":"0.92652"},
{"date":"2021.03.11","clock":"17:00","open":"0.92653","high":"0.92782","low":"0.92523","close":"0.92563"},
{"date":"2021.03.11","clock":"18:00","open":"0.92563","high":"0.92567","low":"0.92446","close":"0.92453"},
{"date":"2021.03.11","clock":"19:00","open":"0.92453","high":"0.92549","low":"0.92442","close":"0.92528"},
{"date":"2021.03.11","clock":"20:00","open":"0.92529","high":"0.92529","low":"0.92372","close":"0.92391"},
{"date":"2021.03.11","clock":"21:00","open":"0.92391","high":"0.92458","low":"0.92344","close":"0.92443"},
{"date":"2021.03.11","clock":"22:00","open":"0.92447","high":"0.92456","low":"0.92363","close":"0.92401"},
{"date":"2021.03.11","clock":"23:00","open":"0.92403","high":"0.92468","low":"0.92385","close":"0.92457"},
{"date":"2021.03.12","clock":"0:00","open":"0.92414","high":"0.92533","low":"0.92342","close":"0.92364"},
{"date":"2021.03.12","clock":"1:00","open":"0.92358","high":"0.92483","low":"0.9235","close":"0.92482"},
{"date":"2021.03.12","clock":"2:00","open":"0.92482","high":"0.92509","low":"0.92462","close":"0.92496"},
{"date":"2021.03.12","clock":"3:00","open":"0.92495","high":"0.92509","low":"0.92461","close":"0.92481"},
{"date":"2021.03.12","clock":"4:00","open":"0.92481","high":"0.92671","low":"0.9248","close":"0.92651"},
{"date":"2021.03.12","clock":"5:00","open":"0.92652","high":"0.92673","low":"0.92628","close":"0.92652"},
{"date":"2021.03.12","clock":"6:00","open":"0.92653","high":"0.9267","low":"0.92631","close":"0.9264"},
{"date":"2021.03.12","clock":"7:00","open":"0.92639","high":"0.92665","low":"0.9263","close":"0.92657"},
{"date":"2021.03.12","clock":"8:00","open":"0.92657","high":"0.92768","low":"0.92654","close":"0.9273"},
{"date":"2021.03.12","clock":"9:00","open":"0.92732","high":"0.92861","low":"0.92725","close":"0.92829"},
{"date":"2021.03.12","clock":"10:00","open":"0.92828","high":"0.9305","low":"0.9279","close":"0.93028"},
{"date":"2021.03.12","clock":"11:00","open":"0.93029","high":"0.9321","low":"0.93011","close":"0.93107"},
{"date":"2021.03.12","clock":"12:00","open":"0.93107","high":"0.93144","low":"0.93037","close":"0.93074"},
{"date":"2021.03.12","clock":"13:00","open":"0.93075","high":"0.93125","low":"0.93036","close":"0.93112"},
{"date":"2021.03.12","clock":"14:00","open":"0.9311","high":"0.93134","low":"0.92917","close":"0.92923"},
{"date":"2021.03.12","clock":"15:00","open":"0.92923","high":"0.93124","low":"0.92917","close":"0.93102"},
{"date":"2021.03.12","clock":"16:00","open":"0.93103","high":"0.93179","low":"0.9296","close":"0.93048"},
{"date":"2021.03.12","clock":"17:00","open":"0.93048","high":"0.93249","low":"0.92877","close":"0.9292"},
{"date":"2021.03.12","clock":"18:00","open":"0.92919","high":"0.9295","low":"0.92781","close":"0.92807"},
{"date":"2021.03.12","clock":"19:00","open":"0.92807","high":"0.929","low":"0.92788","close":"0.92893"},
{"date":"2021.03.12","clock":"20:00","open":"0.92894","high":"0.92902","low":"0.92848","close":"0.92871"},
{"date":"2021.03.12","clock":"21:00","open":"0.92871","high":"0.9297","low":"0.92856","close":"0.92965"},
{"date":"2021.03.12","clock":"22:00","open":"0.92963","high":"0.92983","low":"0.92865","close":"0.9287"},
{"date":"2021.03.12","clock":"23:00","open":"0.92875","high":"0.92946","low":"0.92874","close":"0.92946"},
{"date":"2021.03.15","clock":"0:00","open":"0.9288","high":"0.9295","low":"0.92831","close":"0.92923"},
{"date":"2021.03.15","clock":"1:00","open":"0.92922","high":"0.92967","low":"0.92903","close":"0.92942"},
{"date":"2021.03.15","clock":"2:00","open":"0.92941","high":"0.92943","low":"0.92856","close":"0.92883"},
{"date":"2021.03.15","clock":"3:00","open":"0.92884","high":"0.92892","low":"0.9276","close":"0.92871"},
{"date":"2021.03.15","clock":"4:00","open":"0.9287","high":"0.92982","low":"0.92837","close":"0.92931"},
{"date":"2021.03.15","clock":"5:00","open":"0.92932","high":"0.92945","low":"0.92896","close":"0.92906"},
{"date":"2021.03.15","clock":"6:00","open":"0.92905","high":"0.92976","low":"0.92905","close":"0.92971"},
{"date":"2021.03.15","clock":"7:00","open":"0.92972","high":"0.93075","low":"0.92946","close":"0.93053"},
{"date":"2021.03.15","clock":"8:00","open":"0.93053","high":"0.93114","low":"0.93016","close":"0.93016"},
{"date":"2021.03.15","clock":"9:00","open":"0.93016","high":"0.93124","low":"0.9301","close":"0.93087"},
{"date":"2021.03.15","clock":"10:00","open":"0.93086","high":"0.93086","low":"0.92883","close":"0.9295"},
{"date":"2021.03.15","clock":"11:00","open":"0.9295","high":"0.93047","low":"0.92898","close":"0.92934"},
{"date":"2021.03.15","clock":"12:00","open":"0.92934","high":"0.9299","low":"0.92869","close":"0.92872"},
{"date":"2021.03.15","clock":"13:00","open":"0.92873","high":"0.92939","low":"0.92775","close":"0.92924"},
{"date":"2021.03.15","clock":"14:00","open":"0.92924","high":"0.92991","low":"0.92872","close":"0.92965"},
{"date":"2021.03.15","clock":"15:00","open":"0.92966","high":"0.93001","low":"0.92868","close":"0.92956"},
{"date":"2021.03.15","clock":"16:00","open":"0.92958","high":"0.92967","low":"0.92862","close":"0.92873"},
{"date":"2021.03.15","clock":"17:00","open":"0.92873","high":"0.92968","low":"0.92791","close":"0.92839"},
{"date":"2021.03.15","clock":"18:00","open":"0.9284","high":"0.92843","low":"0.92668","close":"0.92773"},
{"date":"2021.03.15","clock":"19:00","open":"0.92774","high":"0.92848","low":"0.92766","close":"0.9283"},
{"date":"2021.03.15","clock":"20:00","open":"0.9283","high":"0.92831","low":"0.92769","close":"0.92811"},
{"date":"2021.03.15","clock":"21:00","open":"0.9281","high":"0.92835","low":"0.92737","close":"0.92737"},
{"date":"2021.03.15","clock":"22:00","open":"0.92736","high":"0.9275","low":"0.92712","close":"0.92727"},
{"date":"2021.03.15","clock":"23:00","open":"0.92714","high":"0.92781","low":"0.92619","close":"0.9271"},
{"date":"2021.03.16","clock":"0:00","open":"0.92723","high":"0.92772","low":"0.92723","close":"0.92771"},
{"date":"2021.03.16","clock":"1:00","open":"0.9277","high":"0.92781","low":"0.92752","close":"0.92768"},
{"date":"2021.03.16","clock":"2:00","open":"0.92768","high":"0.92792","low":"0.92733","close":"0.92778"},
{"date":"2021.03.16","clock":"3:00","open":"0.92778","high":"0.9278","low":"0.92708","close":"0.92739"},
{"date":"2021.03.16","clock":"4:00","open":"0.92738","high":"0.92766","low":"0.92719","close":"0.9276"},
{"date":"2021.03.16","clock":"5:00","open":"0.92761","high":"0.92761","low":"0.92641","close":"0.92656"},
{"date":"2021.03.16","clock":"6:00","open":"0.92657","high":"0.92661","low":"0.92623","close":"0.92643"},
{"date":"2021.03.16","clock":"7:00","open":"0.92644","high":"0.92674","low":"0.92643","close":"0.92668"},
{"date":"2021.03.16","clock":"8:00","open":"0.92669","high":"0.92713","low":"0.9265","close":"0.927"},
{"date":"2021.03.16","clock":"9:00","open":"0.92701","high":"0.92849","low":"0.92701","close":"0.92844"},
{"date":"2021.03.16","clock":"10:00","open":"0.92844","high":"0.92869","low":"0.92736","close":"0.92763"},
{"date":"2021.03.16","clock":"11:00","open":"0.92764","high":"0.92871","low":"0.92737","close":"0.92762"},
{"date":"2021.03.16","clock":"12:00","open":"0.92763","high":"0.92775","low":"0.92431","close":"0.92476"},
{"date":"2021.03.16","clock":"13:00","open":"0.92476","high":"0.92544","low":"0.92442","close":"0.92527"},
{"date":"2021.03.16","clock":"14:00","open":"0.92528","high":"0.92698","low":"0.92458","close":"0.92606"},
{"date":"2021.03.16","clock":"15:00","open":"0.92606","high":"0.92666","low":"0.92477","close":"0.92588"},
{"date":"2021.03.16","clock":"16:00","open":"0.92586","high":"0.92618","low":"0.92545","close":"0.92572"},
{"date":"2021.03.16","clock":"17:00","open":"0.92571","high":"0.92713","low":"0.92563","close":"0.92605"},
{"date":"2021.03.16","clock":"18:00","open":"0.92607","high":"0.92649","low":"0.92575","close":"0.92637"},
{"date":"2021.03.16","clock":"19:00","open":"0.92638","high":"0.92638","low":"0.92492","close":"0.92554"},
{"date":"2021.03.16","clock":"20:00","open":"0.92554","high":"0.92557","low":"0.92485","close":"0.92519"},
{"date":"2021.03.16","clock":"21:00","open":"0.92519","high":"0.9252","low":"0.92423","close":"0.92477"},
{"date":"2021.03.16","clock":"22:00","open":"0.92478","high":"0.92489","low":"0.92421","close":"0.92425"},
{"date":"2021.03.16","clock":"23:00","open":"0.92409","high":"0.92501","low":"0.92409","close":"0.92477"},
{"date":"2021.03.17","clock":"0:00","open":"0.92458","high":"0.92483","low":"0.92448","close":"0.92478"},
{"date":"2021.03.17","clock":"1:00","open":"0.92479","high":"0.92515","low":"0.9246","close":"0.925"},
{"date":"2021.03.17","clock":"2:00","open":"0.925","high":"0.92575","low":"0.92482","close":"0.92552"},
{"date":"2021.03.17","clock":"3:00","open":"0.92553","high":"0.92631","low":"0.92543","close":"0.92604"},
{"date":"2021.03.17","clock":"4:00","open":"0.92604","high":"0.92632","low":"0.92575","close":"0.92582"},
{"date":"2021.03.17","clock":"5:00","open":"0.92581","high":"0.92591","low":"0.92566","close":"0.92574"},
{"date":"2021.03.17","clock":"6:00","open":"0.92574","high":"0.92584","low":"0.92554","close":"0.92562"},
{"date":"2021.03.17","clock":"7:00","open":"0.92562","high":"0.92604","low":"0.92549","close":"0.92596"},
{"date":"2021.03.17","clock":"8:00","open":"0.92596","high":"0.92603","low":"0.92535","close":"0.92553"},
{"date":"2021.03.17","clock":"9:00","open":"0.92553","high":"0.92686","low":"0.92551","close":"0.92684"},
{"date":"2021.03.17","clock":"10:00","open":"0.92684","high":"0.92797","low":"0.92656","close":"0.92699"},
{"date":"2021.03.17","clock":"11:00","open":"0.92698","high":"0.92713","low":"0.92553","close":"0.92628"},
{"date":"2021.03.17","clock":"12:00","open":"0.92629","high":"0.92657","low":"0.9254","close":"0.92653"},
{"date":"2021.03.17","clock":"13:00","open":"0.92654","high":"0.92842","low":"0.92645","close":"0.92826"},
{"date":"2021.03.17","clock":"14:00","open":"0.92827","high":"0.92959","low":"0.92759","close":"0.92773"},
{"date":"2021.03.17","clock":"15:00","open":"0.92775","high":"0.92856","low":"0.92716","close":"0.92853"},
{"date":"2021.03.17","clock":"16:00","open":"0.92854","high":"0.92885","low":"0.92741","close":"0.92868"},
{"date":"2021.03.17","clock":"17:00","open":"0.92868","high":"0.92893","low":"0.92666","close":"0.92769"},
{"date":"2021.03.17","clock":"18:00","open":"0.92769","high":"0.92837","low":"0.92758","close":"0.92794"},
{"date":"2021.03.17","clock":"19:00","open":"0.92794","high":"0.92825","low":"0.92705","close":"0.92705"},
{"date":"2021.03.17","clock":"20:00","open":"0.92704","high":"0.92704","low":"0.92177","close":"0.92225"},
{"date":"2021.03.17","clock":"21:00","open":"0.92225","high":"0.92281","low":"0.92135","close":"0.92263"},
{"date":"2021.03.17","clock":"22:00","open":"0.92263","high":"0.92276","low":"0.9218","close":"0.92184"},
{"date":"2021.03.17","clock":"23:00","open":"0.92179","high":"0.92246","low":"0.92179","close":"0.92241"},
{"date":"2021.03.18","clock":"0:00","open":"0.9225","high":"0.92276","low":"0.92208","close":"0.92244"},
{"date":"2021.03.18","clock":"1:00","open":"0.92245","high":"0.9225","low":"0.92194","close":"0.92224"},
{"date":"2021.03.18","clock":"2:00","open":"0.92222","high":"0.92261","low":"0.92188","close":"0.9224"},
{"date":"2021.03.18","clock":"3:00","open":"0.9224","high":"0.92401","low":"0.92227","close":"0.92379"},
{"date":"2021.03.18","clock":"4:00","open":"0.92379","high":"0.92425","low":"0.92363","close":"0.92364"},
{"date":"2021.03.18","clock":"5:00","open":"0.92364","high":"0.92373","low":"0.92295","close":"0.92366"},
{"date":"2021.03.18","clock":"6:00","open":"0.92366","high":"0.9241","low":"0.92347","close":"0.92388"},
{"date":"2021.03.18","clock":"7:00","open":"0.92389","high":"0.92402","low":"0.92319","close":"0.92342"},
{"date":"2021.03.18","clock":"8:00","open":"0.92342","high":"0.92342","low":"0.92231","close":"0.9224"},
{"date":"2021.03.18","clock":"9:00","open":"0.92238","high":"0.92705","low":"0.92189","close":"0.92602"},
{"date":"2021.03.18","clock":"10:00","open":"0.92601","high":"0.92646","low":"0.9232","close":"0.92349"},
{"date":"2021.03.18","clock":"11:00","open":"0.92349","high":"0.92571","low":"0.92347","close":"0.92516"},
{"date":"2021.03.18","clock":"12:00","open":"0.92517","high":"0.92627","low":"0.925","close":"0.92615"},
{"date":"2021.03.18","clock":"13:00","open":"0.92614","high":"0.92785","low":"0.9254","close":"0.92749"},
{"date":"2021.03.18","clock":"14:00","open":"0.92748","high":"0.92902","low":"0.92682","close":"0.9281"},
{"date":"2021.03.18","clock":"15:00","open":"0.9281","high":"0.92974","low":"0.92792","close":"0.92961"},
{"date":"2021.03.18","clock":"16:00","open":"0.92963","high":"0.93054","low":"0.92869","close":"0.9293"},
{"date":"2021.03.18","clock":"17:00","open":"0.9293","high":"0.92959","low":"0.928","close":"0.92817"},
{"date":"2021.03.18","clock":"18:00","open":"0.92817","high":"0.92923","low":"0.92705","close":"0.92906"},
{"date":"2021.03.18","clock":"19:00","open":"0.92907","high":"0.92926","low":"0.92678","close":"0.92703"},
{"date":"2021.03.18","clock":"20:00","open":"0.92703","high":"0.92873","low":"0.927","close":"0.92846"},
{"date":"2021.03.18","clock":"21:00","open":"0.92845","high":"0.92855","low":"0.92759","close":"0.92845"},
{"date":"2021.03.18","clock":"22:00","open":"0.92845","high":"0.92845","low":"0.92721","close":"0.92721"},
{"date":"2021.03.18","clock":"23:00","open":"0.92722","high":"0.92745","low":"0.92688","close":"0.92728"},
{"date":"2021.03.19","clock":"0:00","open":"0.92734","high":"0.92756","low":"0.9271","close":"0.92752"},
{"date":"2021.03.19","clock":"1:00","open":"0.92752","high":"0.9277","low":"0.92725","close":"0.92736"},
{"date":"2021.03.19","clock":"2:00","open":"0.92736","high":"0.92841","low":"0.92736","close":"0.92808"},
{"date":"2021.03.19","clock":"3:00","open":"0.92808","high":"0.92849","low":"0.92783","close":"0.92791"},
{"date":"2021.03.19","clock":"4:00","open":"0.92793","high":"0.9284","low":"0.92785","close":"0.92802"},
{"date":"2021.03.19","clock":"5:00","open":"0.92802","high":"0.92818","low":"0.92717","close":"0.92719"},
{"date":"2021.03.19","clock":"6:00","open":"0.92719","high":"0.92723","low":"0.92666","close":"0.92711"},
{"date":"2021.03.19","clock":"7:00","open":"0.92711","high":"0.92769","low":"0.92702","close":"0.92711"},
{"date":"2021.03.19","clock":"8:00","open":"0.92712","high":"0.92736","low":"0.92612","close":"0.92634"},
{"date":"2021.03.19","clock":"9:00","open":"0.92632","high":"0.92704","low":"0.92513","close":"0.92571"},
{"date":"2021.03.19","clock":"10:00","open":"0.92573","high":"0.92747","low":"0.92533","close":"0.9271"},
{"date":"2021.03.19","clock":"11:00","open":"0.9271","high":"0.92952","low":"0.92688","close":"0.92938"},
{"date":"2021.03.19","clock":"12:00","open":"0.92938","high":"0.92985","low":"0.92828","close":"0.92856"},
{"date":"2021.03.19","clock":"13:00","open":"0.92856","high":"0.92874","low":"0.92709","close":"0.92811"},
{"date":"2021.03.19","clock":"14:00","open":"0.9281","high":"0.93043","low":"0.9279","close":"0.92962"},
{"date":"2021.03.19","clock":"15:00","open":"0.92961","high":"0.93199","low":"0.92919","close":"0.93106"},
{"date":"2021.03.19","clock":"16:00","open":"0.93108","high":"0.93151","low":"0.93001","close":"0.93086"},
{"date":"2021.03.19","clock":"17:00","open":"0.93086","high":"0.93145","low":"0.92949","close":"0.93008"},
{"date":"2021.03.19","clock":"18:00","open":"0.93009","high":"0.93085","low":"0.92933","close":"0.92982"},
{"date":"2021.03.19","clock":"19:00","open":"0.92982","high":"0.92994","low":"0.92905","close":"0.92925"},
{"date":"2021.03.19","clock":"20:00","open":"0.92923","high":"0.92944","low":"0.92883","close":"0.92909"},
{"date":"2021.03.19","clock":"21:00","open":"0.9291","high":"0.9296","low":"0.92899","close":"0.92932"},
{"date":"2021.03.19","clock":"22:00","open":"0.92932","high":"0.92963","low":"0.92819","close":"0.92819"},
{"date":"2021.03.22","clock":"0:00","open":"0.92964","high":"0.92994","low":"0.92901","close":"0.92978"},
{"date":"2021.03.22","clock":"1:00","open":"0.92977","high":"0.9302","low":"0.92964","close":"0.93002"},
{"date":"2021.03.22","clock":"2:00","open":"0.93003","high":"0.93004","low":"0.9292","close":"0.92998"},
{"date":"2021.03.22","clock":"3:00","open":"0.92999","high":"0.93082","low":"0.92969","close":"0.92991"},
{"date":"2021.03.22","clock":"4:00","open":"0.92992","high":"0.93","low":"0.92925","close":"0.92931"},
{"date":"2021.03.22","clock":"5:00","open":"0.92932","high":"0.92939","low":"0.92879","close":"0.9292"},
{"date":"2021.03.22","clock":"6:00","open":"0.9292","high":"0.92941","low":"0.92895","close":"0.92935"},
{"date":"2021.03.22","clock":"7:00","open":"0.92936","high":"0.92987","low":"0.92862","close":"0.92986"},
{"date":"2021.03.22","clock":"8:00","open":"0.92986","high":"0.93065","low":"0.92952","close":"0.93053"},
{"date":"2021.03.22","clock":"9:00","open":"0.93052","high":"0.93093","low":"0.92995","close":"0.93012"},
{"date":"2021.03.22","clock":"10:00","open":"0.93012","high":"0.93089","low":"0.92666","close":"0.92697"},
{"date":"2021.03.22","clock":"11:00","open":"0.92699","high":"0.92809","low":"0.92674","close":"0.92692"},
{"date":"2021.03.22","clock":"12:00","open":"0.92691","high":"0.92692","low":"0.92591","close":"0.92666"},
{"date":"2021.03.22","clock":"13:00","open":"0.92667","high":"0.92668","low":"0.92447","close":"0.9249"},
{"date":"2021.03.22","clock":"14:00","open":"0.92492","high":"0.92561","low":"0.92448","close":"0.92517"},
{"date":"2021.03.22","clock":"15:00","open":"0.92517","high":"0.92607","low":"0.92407","close":"0.92606"},
{"date":"2021.03.22","clock":"16:00","open":"0.92606","high":"0.92613","low":"0.92417","close":"0.92479"},
{"date":"2021.03.22","clock":"17:00","open":"0.92478","high":"0.92504","low":"0.92224","close":"0.92312"},
{"date":"2021.03.22","clock":"18:00","open":"0.92313","high":"0.92373","low":"0.92286","close":"0.92314"},
{"date":"2021.03.22","clock":"19:00","open":"0.92312","high":"0.92355","low":"0.92248","close":"0.92327"},
{"date":"2021.03.22","clock":"20:00","open":"0.92328","high":"0.92361","low":"0.92315","close":"0.92343"},
{"date":"2021.03.22","clock":"21:00","open":"0.92344","high":"0.92398","low":"0.92343","close":"0.92373"},
{"date":"2021.03.22","clock":"22:00","open":"0.92373","high":"0.92398","low":"0.92313","close":"0.92317"},
{"date":"2021.03.22","clock":"23:00","open":"0.92242","high":"0.92313","low":"0.92242","close":"0.92305"},
{"date":"2021.03.23","clock":"0:00","open":"0.92278","high":"0.92369","low":"0.92278","close":"0.92325"},
{"date":"2021.03.23","clock":"1:00","open":"0.92325","high":"0.92373","low":"0.92322","close":"0.92339"},
{"date":"2021.03.23","clock":"2:00","open":"0.92338","high":"0.9245","low":"0.92328","close":"0.92429"},
{"date":"2021.03.23","clock":"3:00","open":"0.92429","high":"0.92457","low":"0.9241","close":"0.92423"},
{"date":"2021.03.23","clock":"4:00","open":"0.92424","high":"0.92454","low":"0.92391","close":"0.92423"},
{"date":"2021.03.23","clock":"5:00","open":"0.92423","high":"0.92455","low":"0.92389","close":"0.92389"},
{"date":"2021.03.23","clock":"6:00","open":"0.9239","high":"0.9245","low":"0.92389","close":"0.9245"},
{"date":"2021.03.23","clock":"7:00","open":"0.9245","high":"0.9249","low":"0.92425","close":"0.92445"},
{"date":"2021.03.23","clock":"8:00","open":"0.92446","high":"0.92487","low":"0.92439","close":"0.92459"},
{"date":"2021.03.23","clock":"9:00","open":"0.92458","high":"0.92848","low":"0.92396","close":"0.92808"},
{"date":"2021.03.23","clock":"10:00","open":"0.92808","high":"0.92901","low":"0.92751","close":"0.92862"},
{"date":"2021.03.23","clock":"11:00","open":"0.92862","high":"0.92929","low":"0.92815","close":"0.929"},
{"date":"2021.03.23","clock":"12:00","open":"0.92898","high":"0.9299","low":"0.92833","close":"0.92943"},
{"date":"2021.03.23","clock":"13:00","open":"0.92943","high":"0.93005","low":"0.92937","close":"0.92969"},
{"date":"2021.03.23","clock":"14:00","open":"0.92969","high":"0.9308","low":"0.92968","close":"0.93048"},
{"date":"2021.03.23","clock":"15:00","open":"0.93048","high":"0.93235","low":"0.93035","close":"0.93232"},
{"date":"2021.03.23","clock":"16:00","open":"0.93232","high":"0.93322","low":"0.9323","close":"0.93251"},
{"date":"2021.03.23","clock":"17:00","open":"0.93252","high":"0.93359","low":"0.93241","close":"0.93274"},
{"date":"2021.03.23","clock":"18:00","open":"0.93275","high":"0.93343","low":"0.93274","close":"0.93323"},
{"date":"2021.03.23","clock":"19:00","open":"0.93321","high":"0.93382","low":"0.93286","close":"0.93381"},
{"date":"2021.03.23","clock":"20:00","open":"0.93379","high":"0.93404","low":"0.93335","close":"0.93391"},
{"date":"2021.03.23","clock":"21:00","open":"0.93387","high":"0.93442","low":"0.93317","close":"0.93409"},
{"date":"2021.03.23","clock":"22:00","open":"0.9341","high":"0.93467","low":"0.93374","close":"0.93377"},
{"date":"2021.03.23","clock":"23:00","open":"0.93344","high":"0.93388","low":"0.93344","close":"0.93379"},
{"date":"2021.03.24","clock":"0:00","open":"0.93385","high":"0.93406","low":"0.93368","close":"0.93399"},
{"date":"2021.03.24","clock":"1:00","open":"0.93398","high":"0.9347","low":"0.93397","close":"0.93445"},
{"date":"2021.03.24","clock":"2:00","open":"0.93444","high":"0.93458","low":"0.93409","close":"0.93431"},
{"date":"2021.03.24","clock":"3:00","open":"0.93431","high":"0.9346","low":"0.93387","close":"0.93397"},
{"date":"2021.03.24","clock":"4:00","open":"0.93397","high":"0.93438","low":"0.93372","close":"0.93415"},
{"date":"2021.03.24","clock":"5:00","open":"0.93415","high":"0.9343","low":"0.93377","close":"0.93393"},
{"date":"2021.03.24","clock":"6:00","open":"0.93393","high":"0.93465","low":"0.93391","close":"0.93433"},
{"date":"2021.03.24","clock":"7:00","open":"0.93434","high":"0.93456","low":"0.93418","close":"0.93445"},
{"date":"2021.03.24","clock":"8:00","open":"0.93445","high":"0.9349","low":"0.9341","close":"0.93422"},
{"date":"2021.03.24","clock":"9:00","open":"0.93424","high":"0.93642","low":"0.93423","close":"0.93612"},
{"date":"2021.03.24","clock":"10:00","open":"0.93613","high":"0.93696","low":"0.93508","close":"0.93514"},
{"date":"2021.03.24","clock":"11:00","open":"0.93513","high":"0.9358","low":"0.93451","close":"0.93479"},
{"date":"2021.03.24","clock":"12:00","open":"0.93478","high":"0.93611","low":"0.93477","close":"0.93604"},
{"date":"2021.03.24","clock":"13:00","open":"0.93603","high":"0.93608","low":"0.9348","close":"0.93523"},
{"date":"2021.03.24","clock":"14:00","open":"0.93524","high":"0.93555","low":"0.93441","close":"0.93516"},
{"date":"2021.03.24","clock":"15:00","open":"0.93515","high":"0.93684","low":"0.93515","close":"0.93637"},
{"date":"2021.03.24","clock":"16:00","open":"0.93637","high":"0.93654","low":"0.93582","close":"0.93609"},
{"date":"2021.03.24","clock":"17:00","open":"0.93609","high":"0.93635","low":"0.93519","close":"0.93546"},
{"date":"2021.03.24","clock":"18:00","open":"0.93546","high":"0.93611","low":"0.93468","close":"0.93602"},
{"date":"2021.03.24","clock":"19:00","open":"0.93602","high":"0.93634","low":"0.93506","close":"0.93512"},
{"date":"2021.03.24","clock":"20:00","open":"0.93512","high":"0.93546","low":"0.93483","close":"0.93546"},
{"date":"2021.03.24","clock":"21:00","open":"0.93547","high":"0.93556","low":"0.93501","close":"0.93551"},
{"date":"2021.03.24","clock":"22:00","open":"0.93552","high":"0.93574","low":"0.93524","close":"0.93527"},
{"date":"2021.03.24","clock":"23:00","open":"0.9351","high":"0.93563","low":"0.9351","close":"0.93556"},
{"date":"2021.03.25","clock":"0:00","open":"0.93525","high":"0.93619","low":"0.93525","close":"0.9359"},
{"date":"2021.03.25","clock":"1:00","open":"0.93589","high":"0.93601","low":"0.93554","close":"0.936"},
{"date":"2021.03.25","clock":"2:00","open":"0.936","high":"0.93604","low":"0.93557","close":"0.93557"},
{"date":"2021.03.25","clock":"3:00","open":"0.93557","high":"0.93656","low":"0.93557","close":"0.93591"},
{"date":"2021.03.25","clock":"4:00","open":"0.93591","high":"0.93594","low":"0.93521","close":"0.9353"},
{"date":"2021.03.25","clock":"5:00","open":"0.9353","high":"0.93555","low":"0.93509","close":"0.93544"},
{"date":"2021.03.25","clock":"6:00","open":"0.93543","high":"0.93581","low":"0.93542","close":"0.93554"},
{"date":"2021.03.25","clock":"7:00","open":"0.93554","high":"0.93566","low":"0.9353","close":"0.93565"},
{"date":"2021.03.25","clock":"8:00","open":"0.93564","high":"0.93618","low":"0.93563","close":"0.93585"},
{"date":"2021.03.25","clock":"9:00","open":"0.93585","high":"0.93696","low":"0.93573","close":"0.93687"},
{"date":"2021.03.25","clock":"10:00","open":"0.93687","high":"0.9376","low":"0.93607","close":"0.93695"},
{"date":"2021.03.25","clock":"11:00","open":"0.93694","high":"0.93719","low":"0.93567","close":"0.93582"},
{"date":"2021.03.25","clock":"12:00","open":"0.93583","high":"0.93591","low":"0.93507","close":"0.93547"},
{"date":"2021.03.25","clock":"13:00","open":"0.93546","high":"0.93568","low":"0.93501","close":"0.93555"},
{"date":"2021.03.25","clock":"14:00","open":"0.93554","high":"0.93672","low":"0.93535","close":"0.93628"},
{"date":"2021.03.25","clock":"15:00","open":"0.93629","high":"0.9363","low":"0.93493","close":"0.93541"},
{"date":"2021.03.25","clock":"16:00","open":"0.9354","high":"0.93882","low":"0.93513","close":"0.9373"},
{"date":"2021.03.25","clock":"17:00","open":"0.9373","high":"0.93961","low":"0.9373","close":"0.93932"},
{"date":"2021.03.25","clock":"18:00","open":"0.93932","high":"0.93968","low":"0.93853","close":"0.93965"},
{"date":"2021.03.25","clock":"19:00","open":"0.93965","high":"0.93994","low":"0.93876","close":"0.9391"},
{"date":"2021.03.25","clock":"20:00","open":"0.9391","high":"0.93945","low":"0.93872","close":"0.93915"},
{"date":"2021.03.25","clock":"21:00","open":"0.93916","high":"0.93992","low":"0.93901","close":"0.93971"},
{"date":"2021.03.25","clock":"22:00","open":"0.93971","high":"0.94018","low":"0.93958","close":"0.9397"},
{"date":"2021.03.25","clock":"23:00","open":"0.93935","high":"0.9397","low":"0.93845","close":"0.9396"},
{"date":"2021.03.26","clock":"0:00","open":"0.93971","high":"0.93988","low":"0.93927","close":"0.93961"},
{"date":"2021.03.26","clock":"1:00","open":"0.93961","high":"0.93991","low":"0.93946","close":"0.93957"},
{"date":"2021.03.26","clock":"2:00","open":"0.93956","high":"0.93986","low":"0.9393","close":"0.93947"},
{"date":"2021.03.26","clock":"3:00","open":"0.93948","high":"0.93968","low":"0.93923","close":"0.93942"},
{"date":"2021.03.26","clock":"4:00","open":"0.93942","high":"0.94004","low":"0.93938","close":"0.93993"},
{"date":"2021.03.26","clock":"5:00","open":"0.93994","high":"0.94006","low":"0.93983","close":"0.93985"},
{"date":"2021.03.26","clock":"6:00","open":"0.93985","high":"0.94019","low":"0.93985","close":"0.9401"},
{"date":"2021.03.26","clock":"7:00","open":"0.9401","high":"0.9401","low":"0.93957","close":"0.93976"},
{"date":"2021.03.26","clock":"8:00","open":"0.93975","high":"0.94015","low":"0.9397","close":"0.94014"},
{"date":"2021.03.26","clock":"9:00","open":"0.94014","high":"0.94104","low":"0.94013","close":"0.94074"},
{"date":"2021.03.26","clock":"10:00","open":"0.94077","high":"0.94173","low":"0.93985","close":"0.9406"},
{"date":"2021.03.26","clock":"11:00","open":"0.94061","high":"0.94112","low":"0.93911","close":"0.94005"},
{"date":"2021.03.26","clock":"12:00","open":"0.94005","high":"0.94062","low":"0.93964","close":"0.94044"},
{"date":"2021.03.26","clock":"13:00","open":"0.94043","high":"0.94147","low":"0.94035","close":"0.94111"},
{"date":"2021.03.26","clock":"14:00","open":"0.9411","high":"0.94179","low":"0.94058","close":"0.94138"},
{"date":"2021.03.26","clock":"15:00","open":"0.94137","high":"0.94147","low":"0.94048","close":"0.94083"},
{"date":"2021.03.26","clock":"16:00","open":"0.94083","high":"0.94115","low":"0.94039","close":"0.94049"},
{"date":"2021.03.26","clock":"17:00","open":"0.94049","high":"0.94072","low":"0.93889","close":"0.93991"},
{"date":"2021.03.26","clock":"18:00","open":"0.9399","high":"0.94002","low":"0.93908","close":"0.93932"},
{"date":"2021.03.26","clock":"19:00","open":"0.93933","high":"0.93967","low":"0.93885","close":"0.9396"},
{"date":"2021.03.26","clock":"20:00","open":"0.9396","high":"0.93994","low":"0.93877","close":"0.93911"},
{"date":"2021.03.26","clock":"21:00","open":"0.93911","high":"0.93912","low":"0.93833","close":"0.93841"},
{"date":"2021.03.26","clock":"22:00","open":"0.93841","high":"0.93904","low":"0.93823","close":"0.93868"},
{"date":"2021.03.29","clock":"0:00","open":"0.93879","high":"0.9389","low":"0.93818","close":"0.93857"},
{"date":"2021.03.29","clock":"1:00","open":"0.93877","high":"0.93915","low":"0.93838","close":"0.93915"},
{"date":"2021.03.29","clock":"2:00","open":"0.93917","high":"0.93969","low":"0.93908","close":"0.93957"},
{"date":"2021.03.29","clock":"3:00","open":"0.93956","high":"0.9401","low":"0.93927","close":"0.93998"},
{"date":"2021.03.29","clock":"4:00","open":"0.93999","high":"0.94026","low":"0.93954","close":"0.93987"},
{"date":"2021.03.29","clock":"5:00","open":"0.93987","high":"0.94007","low":"0.93941","close":"0.93941"},
{"date":"2021.03.29","clock":"6:00","open":"0.93941","high":"0.93967","low":"0.93937","close":"0.93943"},
{"date":"2021.03.29","clock":"7:00","open":"0.93943","high":"0.93992","low":"0.93934","close":"0.93987"},
{"date":"2021.03.29","clock":"8:00","open":"0.93988","high":"0.93988","low":"0.93935","close":"0.93957"},
{"date":"2021.03.29","clock":"9:00","open":"0.93956","high":"0.94002","low":"0.9391","close":"0.93931"},
{"date":"2021.03.29","clock":"10:00","open":"0.93931","high":"0.93947","low":"0.93718","close":"0.93784"},
{"date":"2021.03.29","clock":"11:00","open":"0.93784","high":"0.93862","low":"0.93702","close":"0.93841"},
{"date":"2021.03.29","clock":"12:00","open":"0.93841","high":"0.93886","low":"0.93774","close":"0.93886"},
{"date":"2021.03.29","clock":"13:00","open":"0.93884","high":"0.93994","low":"0.93843","close":"0.93982"},
{"date":"2021.03.29","clock":"14:00","open":"0.93983","high":"0.94045","low":"0.93967","close":"0.93997"},
{"date":"2021.03.29","clock":"15:00","open":"0.93998","high":"0.9404","low":"0.93914","close":"0.93975"},
{"date":"2021.03.29","clock":"16:00","open":"0.93978","high":"0.93987","low":"0.93808","close":"0.93896"},
{"date":"2021.03.29","clock":"17:00","open":"0.93896","high":"0.93939","low":"0.9379","close":"0.93879"},
{"date":"2021.03.29","clock":"18:00","open":"0.93881","high":"0.93931","low":"0.93748","close":"0.93811"},
{"date":"2021.03.29","clock":"19:00","open":"0.9381","high":"0.93819","low":"0.93784","close":"0.93803"},
{"date":"2021.03.29","clock":"20:00","open":"0.93804","high":"0.93895","low":"0.93766","close":"0.93891"},
{"date":"2021.03.29","clock":"21:00","open":"0.93891","high":"0.93936","low":"0.93864","close":"0.93924"},
{"date":"2021.03.29","clock":"22:00","open":"0.93924","high":"0.93926","low":"0.93876","close":"0.9391"},
{"date":"2021.03.29","clock":"23:00","open":"0.93912","high":"0.93969","low":"0.93909","close":"0.93929"},
{"date":"2021.03.30","clock":"0:00","open":"0.93888","high":"0.939","low":"0.93797","close":"0.93889"},
{"date":"2021.03.30","clock":"1:00","open":"0.93893","high":"0.93922","low":"0.93864","close":"0.93891"},
{"date":"2021.03.30","clock":"2:00","open":"0.93894","high":"0.93907","low":"0.93872","close":"0.93899"},
{"date":"2021.03.30","clock":"3:00","open":"0.93901","high":"0.93947","low":"0.93886","close":"0.9392"},
{"date":"2021.03.30","clock":"4:00","open":"0.93918","high":"0.93964","low":"0.93904","close":"0.93907"},
{"date":"2021.03.30","clock":"5:00","open":"0.93908","high":"0.93961","low":"0.93908","close":"0.93945"},
{"date":"2021.03.30","clock":"6:00","open":"0.93946","high":"0.93957","low":"0.93906","close":"0.9395"},
{"date":"2021.03.30","clock":"7:00","open":"0.93949","high":"0.93971","low":"0.93928","close":"0.93943"},
{"date":"2021.03.30","clock":"8:00","open":"0.93944","high":"0.93982","low":"0.93935","close":"0.93981"},
{"date":"2021.03.30","clock":"9:00","open":"0.93984","high":"0.94146","low":"0.93966","close":"0.94094"},
{"date":"2021.03.30","clock":"10:00","open":"0.94093","high":"0.94232","low":"0.94033","close":"0.94209"},
{"date":"2021.03.30","clock":"11:00","open":"0.94209","high":"0.94235","low":"0.94147","close":"0.94209"},
{"date":"2021.03.30","clock":"12:00","open":"0.94209","high":"0.94254","low":"0.94148","close":"0.94219"},
{"date":"2021.03.30","clock":"13:00","open":"0.9422","high":"0.94257","low":"0.94156","close":"0.94194"},
{"date":"2021.03.30","clock":"14:00","open":"0.94193","high":"0.94261","low":"0.94176","close":"0.94194"},
{"date":"2021.03.30","clock":"15:00","open":"0.94193","high":"0.94238","low":"0.94141","close":"0.94202"},
{"date":"2021.03.30","clock":"16:00","open":"0.94202","high":"0.9438","low":"0.94115","close":"0.9429"},
{"date":"2021.03.30","clock":"17:00","open":"0.94291","high":"0.94387","low":"0.94223","close":"0.94331"},
{"date":"2021.03.30","clock":"18:00","open":"0.94332","high":"0.94353","low":"0.94268","close":"0.94278"},
{"date":"2021.03.30","clock":"19:00","open":"0.94277","high":"0.94298","low":"0.94176","close":"0.94234"},
{"date":"2021.03.30","clock":"20:00","open":"0.94233","high":"0.94236","low":"0.94186","close":"0.94209"},
{"date":"2021.03.30","clock":"21:00","open":"0.94208","high":"0.94231","low":"0.94179","close":"0.94217"},
{"date":"2021.03.30","clock":"22:00","open":"0.94216","high":"0.9424","low":"0.94178","close":"0.94217"},
{"date":"2021.03.30","clock":"23:00","open":"0.94218","high":"0.94238","low":"0.94187","close":"0.94199"},
{"date":"2021.03.31","clock":"0:00","open":"0.94181","high":"0.94215","low":"0.94151","close":"0.94197"},
{"date":"2021.03.31","clock":"1:00","open":"0.94199","high":"0.94209","low":"0.94168","close":"0.94209"},
{"date":"2021.03.31","clock":"2:00","open":"0.9421","high":"0.94234","low":"0.9417","close":"0.94182"},
{"date":"2021.03.31","clock":"3:00","open":"0.94182","high":"0.94317","low":"0.94167","close":"0.94264"},
{"date":"2021.03.31","clock":"4:00","open":"0.94264","high":"0.94335","low":"0.94236","close":"0.94298"},
{"date":"2021.03.31","clock":"5:00","open":"0.94298","high":"0.94391","low":"0.94298","close":"0.94391"},
{"date":"2021.03.31","clock":"6:00","open":"0.94391","high":"0.9442","low":"0.9438","close":"0.94399"},
{"date":"2021.03.31","clock":"7:00","open":"0.94399","high":"0.94422","low":"0.94381","close":"0.94407"},
{"date":"2021.03.31","clock":"8:00","open":"0.94407","high":"0.94407","low":"0.94363","close":"0.94388"},
{"date":"2021.03.31","clock":"9:00","open":"0.94388","high":"0.94468","low":"0.9426","close":"0.94269"},
{"date":"2021.03.31","clock":"10:00","open":"0.94266","high":"0.94315","low":"0.9416","close":"0.94227"},
{"date":"2021.03.31","clock":"11:00","open":"0.94227","high":"0.9424","low":"0.94142","close":"0.94191"},
{"date":"2021.03.31","clock":"12:00","open":"0.94191","high":"0.94284","low":"0.9418","close":"0.94272"},
{"date":"2021.03.31","clock":"13:00","open":"0.94272","high":"0.94354","low":"0.94264","close":"0.94317"},
{"date":"2021.03.31","clock":"14:00","open":"0.9431","high":"0.94415","low":"0.94281","close":"0.94386"},
{"date":"2021.03.31","clock":"15:00","open":"0.94387","high":"0.94425","low":"0.94325","close":"0.94395"},
{"date":"2021.03.31","clock":"16:00","open":"0.94395","high":"0.94417","low":"0.9414","close":"0.94148"},
{"date":"2021.03.31","clock":"17:00","open":"0.94148","high":"0.94151","low":"0.94036","close":"0.94099"},
{"date":"2021.03.31","clock":"18:00","open":"0.94099","high":"0.94276","low":"0.94093","close":"0.94192"},
{"date":"2021.03.31","clock":"19:00","open":"0.94191","high":"0.94218","low":"0.94095","close":"0.94203"},
{"date":"2021.03.31","clock":"20:00","open":"0.94203","high":"0.94424","low":"0.94196","close":"0.94421"},
{"date":"2021.03.31","clock":"21:00","open":"0.94421","high":"0.94573","low":"0.94405","close":"0.94555"},
{"date":"2021.03.31","clock":"22:00","open":"0.94556","high":"0.94585","low":"0.94501","close":"0.94503"},
{"date":"2021.03.31","clock":"23:00","open":"0.94502","high":"0.94565","low":"0.94372","close":"0.94376"},
{"date":"2021.04.01","clock":"0:00","open":"0.94273","high":"0.94415","low":"0.94273","close":"0.94344"},
{"date":"2021.04.01","clock":"1:00","open":"0.94343","high":"0.94418","low":"0.94343","close":"0.94397"},
{"date":"2021.04.01","clock":"2:00","open":"0.94398","high":"0.94426","low":"0.94382","close":"0.9439"},
{"date":"2021.04.01","clock":"3:00","open":"0.94392","high":"0.94483","low":"0.94379","close":"0.94464"},
{"date":"2021.04.01","clock":"4:00","open":"0.94463","high":"0.94473","low":"0.94429","close":"0.94433"},
{"date":"2021.04.01","clock":"5:00","open":"0.94433","high":"0.9452","low":"0.94417","close":"0.94492"},
{"date":"2021.04.01","clock":"6:00","open":"0.94492","high":"0.94525","low":"0.94478","close":"0.94525"},
{"date":"2021.04.01","clock":"7:00","open":"0.94524","high":"0.94585","low":"0.94515","close":"0.94579"},
{"date":"2021.04.01","clock":"8:00","open":"0.9458","high":"0.94591","low":"0.94541","close":"0.94572"},
{"date":"2021.04.01","clock":"9:00","open":"0.94572","high":"0.94604","low":"0.94442","close":"0.9451"},
{"date":"2021.04.01","clock":"10:00","open":"0.94509","high":"0.94663","low":"0.94418","close":"0.9455"},
{"date":"2021.04.01","clock":"11:00","open":"0.9455","high":"0.94696","low":"0.94509","close":"0.94678"},
{"date":"2021.04.01","clock":"12:00","open":"0.94679","high":"0.94727","low":"0.94569","close":"0.94624"},
{"date":"2021.04.01","clock":"13:00","open":"0.94622","high":"0.94639","low":"0.94492","close":"0.94594"},
{"date":"2021.04.01","clock":"14:00","open":"0.94594","high":"0.94682","low":"0.94526","close":"0.94572"},
{"date":"2021.04.01","clock":"15:00","open":"0.94572","high":"0.94577","low":"0.94366","close":"0.94421"},
{"date":"2021.04.01","clock":"16:00","open":"0.9442","high":"0.94469","low":"0.94369","close":"0.9444"},
{"date":"2021.04.01","clock":"17:00","open":"0.94465","high":"0.9453","low":"0.94302","close":"0.94323"},
{"date":"2021.04.01","clock":"18:00","open":"0.9432","high":"0.94368","low":"0.94073","close":"0.94095"},
{"date":"2021.04.01","clock":"19:00","open":"0.94096","high":"0.94114","low":"0.94048","close":"0.94109"},
{"date":"2021.04.01","clock":"20:00","open":"0.94109","high":"0.94181","low":"0.94102","close":"0.94134"},
{"date":"2021.04.01","clock":"21:00","open":"0.94137","high":"0.94213","low":"0.94131","close":"0.94202"},
{"date":"2021.04.01","clock":"22:00","open":"0.94201","high":"0.94212","low":"0.94165","close":"0.9417"},
{"date":"2021.04.01","clock":"23:00","open":"0.94167","high":"0.94206","low":"0.94158","close":"0.94173"},
{"date":"2021.04.02","clock":"0:00","open":"0.94179","high":"0.94221","low":"0.9415","close":"0.94174"},
{"date":"2021.04.02","clock":"1:00","open":"0.94173","high":"0.94188","low":"0.94153","close":"0.94184"},
{"date":"2021.04.02","clock":"2:00","open":"0.94185","high":"0.94221","low":"0.94183","close":"0.94211"},
{"date":"2021.04.02","clock":"3:00","open":"0.94214","high":"0.94215","low":"0.94164","close":"0.94205"},
{"date":"2021.04.02","clock":"4:00","open":"0.94203","high":"0.94227","low":"0.94191","close":"0.94205"},
{"date":"2021.04.02","clock":"5:00","open":"0.94206","high":"0.94216","low":"0.94152","close":"0.94153"},
{"date":"2021.04.02","clock":"6:00","open":"0.94153","high":"0.94175","low":"0.94136","close":"0.94171"},
{"date":"2021.04.02","clock":"7:00","open":"0.94169","high":"0.94175","low":"0.9416","close":"0.94171"},
{"date":"2021.04.02","clock":"8:00","open":"0.94171","high":"0.94171","low":"0.9413","close":"0.94147"},
{"date":"2021.04.02","clock":"9:00","open":"0.94147","high":"0.94175","low":"0.9413","close":"0.94162"},
{"date":"2021.04.02","clock":"10:00","open":"0.94163","high":"0.94234","low":"0.94125","close":"0.94137"},
{"date":"2021.04.02","clock":"11:00","open":"0.94138","high":"0.94163","low":"0.94082","close":"0.94097"},
{"date":"2021.04.02","clock":"12:00","open":"0.94098","high":"0.94111","low":"0.94081","close":"0.94096"},
{"date":"2021.04.02","clock":"13:00","open":"0.94096","high":"0.94099","low":"0.94055","close":"0.94068"},
{"date":"2021.04.02","clock":"14:00","open":"0.94069","high":"0.94147","low":"0.94049","close":"0.94132"},
{"date":"2021.04.02","clock":"15:00","open":"0.94132","high":"0.94219","low":"0.94082","close":"0.94179"},
{"date":"2021.04.02","clock":"16:00","open":"0.9418","high":"0.94341","low":"0.94138","close":"0.94159"},
{"date":"2021.04.02","clock":"17:00","open":"0.94159","high":"0.94279","low":"0.94157","close":"0.94274"},
{"date":"2021.04.02","clock":"18:00","open":"0.94272","high":"0.94295","low":"0.94178","close":"0.94185"},
{"date":"2021.04.02","clock":"19:00","open":"0.94186","high":"0.94261","low":"0.94125","close":"0.94192"},
{"date":"2021.04.02","clock":"20:00","open":"0.94205","high":"0.94263","low":"0.94154","close":"0.9417"},
{"date":"2021.04.02","clock":"21:00","open":"0.94171","high":"0.9423","low":"0.94146","close":"0.94221"},
{"date":"2021.04.02","clock":"22:00","open":"0.94213","high":"0.9422","low":"0.94132","close":"0.94146"},
{"date":"2021.04.02","clock":"23:00","open":"0.94145","high":"0.94211","low":"0.9414","close":"0.94183"},
{"date":"2021.04.05","clock":"0:00","open":"0.94268","high":"0.94277","low":"0.94197","close":"0.94247"},
{"date":"2021.04.05","clock":"1:00","open":"0.94252","high":"0.94282","low":"0.94204","close":"0.94275"},
{"date":"2021.04.05","clock":"2:00","open":"0.9427","high":"0.9431","low":"0.94202","close":"0.94205"},
{"date":"2021.04.05","clock":"3:00","open":"0.94205","high":"0.94262","low":"0.94205","close":"0.9423"},
{"date":"2021.04.05","clock":"4:00","open":"0.9423","high":"0.94233","low":"0.94161","close":"0.94178"},
{"date":"2021.04.05","clock":"5:00","open":"0.9418","high":"0.94249","low":"0.94176","close":"0.94239"},
{"date":"2021.04.05","clock":"6:00","open":"0.94238","high":"0.94262","low":"0.94222","close":"0.94227"},
{"date":"2021.04.05","clock":"7:00","open":"0.94227","high":"0.94307","low":"0.94226","close":"0.94306"},
{"date":"2021.04.05","clock":"8:00","open":"0.94305","high":"0.94342","low":"0.94294","close":"0.9434"},
{"date":"2021.04.05","clock":"9:00","open":"0.94341","high":"0.94378","low":"0.9432","close":"0.94369"},
{"date":"2021.04.05","clock":"10:00","open":"0.94369","high":"0.94387","low":"0.94269","close":"0.94311"},
{"date":"2021.04.05","clock":"11:00","open":"0.9431","high":"0.94323","low":"0.94216","close":"0.94283"},
{"date":"2021.04.05","clock":"12:00","open":"0.94282","high":"0.94331","low":"0.94281","close":"0.94313"},
{"date":"2021.04.05","clock":"13:00","open":"0.94312","high":"0.94367","low":"0.94259","close":"0.94267"},
{"date":"2021.04.05","clock":"14:00","open":"0.94267","high":"0.94267","low":"0.94223","close":"0.94238"},
{"date":"2021.04.05","clock":"15:00","open":"0.9424","high":"0.94272","low":"0.94005","close":"0.94039"},
{"date":"2021.04.05","clock":"16:00","open":"0.94038","high":"0.94051","low":"0.9379","close":"0.93848"},
{"date":"2021.04.05","clock":"17:00","open":"0.93859","high":"0.93859","low":"0.93538","close":"0.93691"},
{"date":"2021.04.05","clock":"18:00","open":"0.93691","high":"0.93723","low":"0.93547","close":"0.93596"},
{"date":"2021.04.05","clock":"19:00","open":"0.93597","high":"0.93629","low":"0.93591","close":"0.93601"},
{"date":"2021.04.05","clock":"20:00","open":"0.93603","high":"0.93655","low":"0.93602","close":"0.93642"},
{"date":"2021.04.05","clock":"21:00","open":"0.93643","high":"0.93658","low":"0.93616","close":"0.93623"},
{"date":"2021.04.05","clock":"22:00","open":"0.93621","high":"0.93653","low":"0.93618","close":"0.93632"},
{"date":"2021.04.05","clock":"23:00","open":"0.93632","high":"0.93654","low":"0.93616","close":"0.9362"},
{"date":"2021.04.06","clock":"0:00","open":"0.93589","high":"0.93633","low":"0.93541","close":"0.936"},
{"date":"2021.04.06","clock":"1:00","open":"0.936","high":"0.93651","low":"0.936","close":"0.9364"},
{"date":"2021.04.06","clock":"2:00","open":"0.9364","high":"0.93643","low":"0.93603","close":"0.93606"},
{"date":"2021.04.06","clock":"3:00","open":"0.93606","high":"0.93708","low":"0.93581","close":"0.93706"},
{"date":"2021.04.06","clock":"4:00","open":"0.93706","high":"0.93735","low":"0.93691","close":"0.93717"},
{"date":"2021.04.06","clock":"5:00","open":"0.93717","high":"0.93815","low":"0.93711","close":"0.93771"},
{"date":"2021.04.06","clock":"6:00","open":"0.9377","high":"0.93829","low":"0.9377","close":"0.93815"},
{"date":"2021.04.06","clock":"7:00","open":"0.93811","high":"0.93821","low":"0.93727","close":"0.93733"},
{"date":"2021.04.06","clock":"8:00","open":"0.93733","high":"0.93741","low":"0.93696","close":"0.93721"},
{"date":"2021.04.06","clock":"9:00","open":"0.9372","high":"0.93845","low":"0.93693","close":"0.93834"},
{"date":"2021.04.06","clock":"10:00","open":"0.93833","high":"0.93882","low":"0.93695","close":"0.93702"},
{"date":"2021.04.06","clock":"11:00","open":"0.93703","high":"0.9396","low":"0.93702","close":"0.93781"},
{"date":"2021.04.06","clock":"12:00","open":"0.93778","high":"0.9391","low":"0.93716","close":"0.9383"},
{"date":"2021.04.06","clock":"13:00","open":"0.93831","high":"0.93893","low":"0.93745","close":"0.93861"},
{"date":"2021.04.06","clock":"14:00","open":"0.93863","high":"0.93913","low":"0.93773","close":"0.93796"},
{"date":"2021.04.06","clock":"15:00","open":"0.93797","high":"0.93816","low":"0.93499","close":"0.93531"},
{"date":"2021.04.06","clock":"16:00","open":"0.93529","high":"0.93591","low":"0.93394","close":"0.93419"},
{"date":"2021.04.06","clock":"17:00","open":"0.9342","high":"0.93432","low":"0.93277","close":"0.93321"},
{"date":"2021.04.06","clock":"18:00","open":"0.93321","high":"0.93332","low":"0.9323","close":"0.9325"},
{"date":"2021.04.06","clock":"19:00","open":"0.9325","high":"0.93296","low":"0.93214","close":"0.93235"},
{"date":"2021.04.06","clock":"20:00","open":"0.93236","high":"0.93323","low":"0.93225","close":"0.93302"},
{"date":"2021.04.06","clock":"21:00","open":"0.93301","high":"0.93314","low":"0.93088","close":"0.93114"},
{"date":"2021.04.06","clock":"22:00","open":"0.93115","high":"0.9316","low":"0.93083","close":"0.93086"},
{"date":"2021.04.06","clock":"23:00","open":"0.93086","high":"0.93091","low":"0.93025","close":"0.93079"},
{"date":"2021.04.07","clock":"0:00","open":"0.93114","high":"0.93165","low":"0.93055","close":"0.9313"},
{"date":"2021.04.07","clock":"1:00","open":"0.93136","high":"0.93144","low":"0.93071","close":"0.93094"},
{"date":"2021.04.07","clock":"2:00","open":"0.93094","high":"0.93105","low":"0.93069","close":"0.93085"},
{"date":"2021.04.07","clock":"3:00","open":"0.93086","high":"0.93148","low":"0.93078","close":"0.93117"},
{"date":"2021.04.07","clock":"4:00","open":"0.93117","high":"0.93117","low":"0.93045","close":"0.93079"},
{"date":"2021.04.07","clock":"5:00","open":"0.93078","high":"0.93131","low":"0.93073","close":"0.93114"},
{"date":"2021.04.07","clock":"6:00","open":"0.93114","high":"0.93136","low":"0.93105","close":"0.93123"},
{"date":"2021.04.07","clock":"7:00","open":"0.93124","high":"0.93124","low":"0.93076","close":"0.93086"},
{"date":"2021.04.07","clock":"8:00","open":"0.93087","high":"0.93124","low":"0.93077","close":"0.93086"},
{"date":"2021.04.07","clock":"9:00","open":"0.93084","high":"0.93086","low":"0.92891","close":"0.92994"},
{"date":"2021.04.07","clock":"10:00","open":"0.92995","high":"0.93048","low":"0.9289","close":"0.92994"},
{"date":"2021.04.07","clock":"11:00","open":"0.92995","high":"0.93122","low":"0.92916","close":"0.92935"},
{"date":"2021.04.07","clock":"12:00","open":"0.92939","high":"0.92961","low":"0.92861","close":"0.92922"},
{"date":"2021.04.07","clock":"13:00","open":"0.92919","high":"0.9296","low":"0.92853","close":"0.92907"},
{"date":"2021.04.07","clock":"14:00","open":"0.92907","high":"0.92941","low":"0.92831","close":"0.92888"},
{"date":"2021.04.07","clock":"15:00","open":"0.92887","high":"0.92962","low":"0.92887","close":"0.92912"},
{"date":"2021.04.07","clock":"16:00","open":"0.92915","high":"0.9292","low":"0.92803","close":"0.92843"},
{"date":"2021.04.07","clock":"17:00","open":"0.92845","high":"0.92861","low":"0.92681","close":"0.92754"},
{"date":"2021.04.07","clock":"18:00","open":"0.92755","high":"0.92803","low":"0.9268","close":"0.9275"},
{"date":"2021.04.07","clock":"19:00","open":"0.9275","high":"0.92853","low":"0.92715","close":"0.92842"},
{"date":"2021.04.07","clock":"20:00","open":"0.92842","high":"0.92851","low":"0.92789","close":"0.92791"},
{"date":"2021.04.07","clock":"21:00","open":"0.92793","high":"0.93","low":"0.92774","close":"0.92979"},
{"date":"2021.04.07","clock":"22:00","open":"0.9298","high":"0.93027","low":"0.92951","close":"0.92964"},
{"date":"2021.04.07","clock":"23:00","open":"0.92962","high":"0.92969","low":"0.92929","close":"0.92946"},
{"date":"2021.04.08","clock":"0:00","open":"0.92909","high":"0.92988","low":"0.92865","close":"0.92915"},
{"date":"2021.04.08","clock":"1:00","open":"0.92919","high":"0.92969","low":"0.92919","close":"0.92939"},
{"date":"2021.04.08","clock":"2:00","open":"0.92939","high":"0.92984","low":"0.92933","close":"0.92941"},
{"date":"2021.04.08","clock":"3:00","open":"0.92942","high":"0.93022","low":"0.92941","close":"0.93011"},
{"date":"2021.04.08","clock":"4:00","open":"0.9301","high":"0.93022","low":"0.92977","close":"0.92988"},
{"date":"2021.04.08","clock":"5:00","open":"0.92989","high":"0.92994","low":"0.9295","close":"0.92952"},
{"date":"2021.04.08","clock":"6:00","open":"0.92951","high":"0.92952","low":"0.9292","close":"0.92927"},
{"date":"2021.04.08","clock":"7:00","open":"0.92929","high":"0.92953","low":"0.92914","close":"0.92919"},
{"date":"2021.04.08","clock":"8:00","open":"0.9292","high":"0.92925","low":"0.92857","close":"0.92903"},
{"date":"2021.04.08","clock":"9:00","open":"0.92901","high":"0.92927","low":"0.92851","close":"0.92851"},
{"date":"2021.04.08","clock":"10:00","open":"0.92851","high":"0.92901","low":"0.92823","close":"0.92826"},
{"date":"2021.04.08","clock":"11:00","open":"0.92825","high":"0.92889","low":"0.92752","close":"0.92766"},
{"date":"2021.04.08","clock":"12:00","open":"0.92766","high":"0.92884","low":"0.9276","close":"0.92872"},
{"date":"2021.04.08","clock":"13:00","open":"0.92872","high":"0.92883","low":"0.92848","close":"0.92879"},
{"date":"2021.04.08","clock":"14:00","open":"0.92881","high":"0.92887","low":"0.92712","close":"0.92735"},
{"date":"2021.04.08","clock":"15:00","open":"0.92735","high":"0.92825","low":"0.92625","close":"0.92631"},
{"date":"2021.04.08","clock":"16:00","open":"0.92627","high":"0.92659","low":"0.9242","close":"0.92515"},
{"date":"2021.04.08","clock":"17:00","open":"0.92517","high":"0.92583","low":"0.9248","close":"0.9253"},
{"date":"2021.04.08","clock":"18:00","open":"0.92529","high":"0.92539","low":"0.92482","close":"0.92495"},
{"date":"2021.04.08","clock":"19:00","open":"0.92494","high":"0.92498","low":"0.92321","close":"0.9235"},
{"date":"2021.04.08","clock":"20:00","open":"0.92351","high":"0.92396","low":"0.92344","close":"0.92392"},
{"date":"2021.04.08","clock":"21:00","open":"0.92391","high":"0.92408","low":"0.92356","close":"0.9238"},
{"date":"2021.04.08","clock":"22:00","open":"0.92382","high":"0.92441","low":"0.92372","close":"0.9244"},
{"date":"2021.04.08","clock":"23:00","open":"0.92439","high":"0.92453","low":"0.92395","close":"0.92416"},
{"date":"2021.04.09","clock":"0:00","open":"0.92374","high":"0.92433","low":"0.92338","close":"0.92412"},
{"date":"2021.04.09","clock":"1:00","open":"0.92411","high":"0.92456","low":"0.92392","close":"0.92409"},
{"date":"2021.04.09","clock":"2:00","open":"0.92409","high":"0.92441","low":"0.92395","close":"0.92418"},
{"date":"2021.04.09","clock":"3:00","open":"0.92419","high":"0.92428","low":"0.92373","close":"0.9238"},
{"date":"2021.04.09","clock":"4:00","open":"0.92378","high":"0.92461","low":"0.92366","close":"0.92425"},
{"date":"2021.04.09","clock":"5:00","open":"0.92426","high":"0.92483","low":"0.92426","close":"0.92483"},
{"date":"2021.04.09","clock":"6:00","open":"0.92483","high":"0.92488","low":"0.92443","close":"0.92454"},
{"date":"2021.04.09","clock":"7:00","open":"0.92454","high":"0.92499","low":"0.92453","close":"0.92487"},
{"date":"2021.04.09","clock":"8:00","open":"0.92487","high":"0.9252","low":"0.92473","close":"0.92508"},
{"date":"2021.04.09","clock":"9:00","open":"0.92506","high":"0.92595","low":"0.92477","close":"0.9254"},
{"date":"2021.04.09","clock":"10:00","open":"0.92539","high":"0.92571","low":"0.92396","close":"0.92494"},
{"date":"2021.04.09","clock":"11:00","open":"0.92495","high":"0.92601","low":"0.92495","close":"0.92588"},
{"date":"2021.04.09","clock":"12:00","open":"0.9259","high":"0.92651","low":"0.9252","close":"0.92636"},
{"date":"2021.04.09","clock":"13:00","open":"0.92636","high":"0.92671","low":"0.92563","close":"0.92589"},
{"date":"2021.04.09","clock":"14:00","open":"0.9259","high":"0.92624","low":"0.92514","close":"0.9261"},
{"date":"2021.04.09","clock":"15:00","open":"0.92612","high":"0.92816","low":"0.9258","close":"0.92756"},
{"date":"2021.04.09","clock":"16:00","open":"0.9276","high":"0.92791","low":"0.92606","close":"0.92642"},
{"date":"2021.04.09","clock":"17:00","open":"0.92642","high":"0.92652","low":"0.92455","close":"0.9252"},
{"date":"2021.04.09","clock":"18:00","open":"0.9252","high":"0.92612","low":"0.92491","close":"0.92493"},
{"date":"2021.04.09","clock":"19:00","open":"0.92492","high":"0.92538","low":"0.9249","close":"0.92519"},
{"date":"2021.04.09","clock":"20:00","open":"0.92521","high":"0.92523","low":"0.92433","close":"0.92456"},
{"date":"2021.04.09","clock":"21:00","open":"0.92455","high":"0.92512","low":"0.92452","close":"0.92495"},
{"date":"2021.04.09","clock":"22:00","open":"0.92496","high":"0.92496","low":"0.92442","close":"0.92468"},
{"date":"2021.04.09","clock":"23:00","open":"0.92466","high":"0.92478","low":"0.92425","close":"0.92435"},
{"date":"2021.04.12","clock":"0:00","open":"0.92453","high":"0.92545","low":"0.92423","close":"0.92457"},
{"date":"2021.04.12","clock":"1:00","open":"0.92439","high":"0.92542","low":"0.92427","close":"0.92534"},
{"date":"2021.04.12","clock":"2:00","open":"0.92533","high":"0.92567","low":"0.92505","close":"0.92566"},
{"date":"2021.04.12","clock":"3:00","open":"0.92567","high":"0.92577","low":"0.92497","close":"0.92577"},
{"date":"2021.04.12","clock":"4:00","open":"0.92577","high":"0.92609","low":"0.9254","close":"0.92583"},
{"date":"2021.04.12","clock":"5:00","open":"0.92582","high":"0.92597","low":"0.92555","close":"0.92583"},
{"date":"2021.04.12","clock":"6:00","open":"0.92583","high":"0.926","low":"0.92577","close":"0.92589"},
{"date":"2021.04.12","clock":"7:00","open":"0.92589","high":"0.92641","low":"0.92587","close":"0.92631"},
{"date":"2021.04.12","clock":"8:00","open":"0.92631","high":"0.92665","low":"0.92626","close":"0.92642"},
{"date":"2021.04.12","clock":"9:00","open":"0.92641","high":"0.92652","low":"0.92519","close":"0.92593"},
{"date":"2021.04.12","clock":"10:00","open":"0.92593","high":"0.92685","low":"0.92518","close":"0.92557"},
{"date":"2021.04.12","clock":"11:00","open":"0.92558","high":"0.92559","low":"0.92464","close":"0.92536"},
{"date":"2021.04.12","clock":"12:00","open":"0.92534","high":"0.92536","low":"0.92365","close":"0.92397"},
{"date":"2021.04.12","clock":"13:00","open":"0.92395","high":"0.9242","low":"0.92279","close":"0.92359"},
{"date":"2021.04.12","clock":"14:00","open":"0.9236","high":"0.92396","low":"0.92323","close":"0.92368"},
{"date":"2021.04.12","clock":"15:00","open":"0.92369","high":"0.924","low":"0.9228","close":"0.92331"},
{"date":"2021.04.12","clock":"16:00","open":"0.92332","high":"0.92411","low":"0.92273","close":"0.92391"},
{"date":"2021.04.12","clock":"17:00","open":"0.92392","high":"0.92392","low":"0.92195","close":"0.92222"},
{"date":"2021.04.12","clock":"18:00","open":"0.92223","high":"0.9229","low":"0.92126","close":"0.92287"},
{"date":"2021.04.12","clock":"19:00","open":"0.92288","high":"0.92301","low":"0.92192","close":"0.92231"},
{"date":"2021.04.12","clock":"20:00","open":"0.92232","high":"0.92255","low":"0.92197","close":"0.92219"},
{"date":"2021.04.12","clock":"21:00","open":"0.92217","high":"0.92292","low":"0.92215","close":"0.92292"},
{"date":"2021.04.12","clock":"22:00","open":"0.92293","high":"0.9233","low":"0.92264","close":"0.92268"},
{"date":"2021.04.12","clock":"23:00","open":"0.92268","high":"0.9227","low":"0.92199","close":"0.92211"},
{"date":"2021.04.13","clock":"0:00","open":"0.92252","high":"0.92278","low":"0.92148","close":"0.92204"},
{"date":"2021.04.13","clock":"1:00","open":"0.92206","high":"0.92245","low":"0.92155","close":"0.92236"},
{"date":"2021.04.13","clock":"2:00","open":"0.92235","high":"0.92253","low":"0.92216","close":"0.92239"},
{"date":"2021.04.13","clock":"3:00","open":"0.92238","high":"0.9235","low":"0.92232","close":"0.92336"},
{"date":"2021.04.13","clock":"4:00","open":"0.92337","high":"0.92401","low":"0.92336","close":"0.92391"},
{"date":"2021.04.13","clock":"5:00","open":"0.92392","high":"0.92409","low":"0.92363","close":"0.92386"},
{"date":"2021.04.13","clock":"6:00","open":"0.92385","high":"0.92446","low":"0.92381","close":"0.92444"},
{"date":"2021.04.13","clock":"7:00","open":"0.92444","high":"0.9248","low":"0.92434","close":"0.92454"},
{"date":"2021.04.13","clock":"8:00","open":"0.92454","high":"0.92479","low":"0.92423","close":"0.92429"},
{"date":"2021.04.13","clock":"9:00","open":"0.92431","high":"0.92534","low":"0.92314","close":"0.92522"},
{"date":"2021.04.13","clock":"10:00","open":"0.92521","high":"0.92533","low":"0.92382","close":"0.92451"},
{"date":"2021.04.13","clock":"11:00","open":"0.92451","high":"0.9254","low":"0.92423","close":"0.92448"},
{"date":"2021.04.13","clock":"12:00","open":"0.92448","high":"0.92594","low":"0.92429","close":"0.92566"},
{"date":"2021.04.13","clock":"13:00","open":"0.92571","high":"0.92595","low":"0.92497","close":"0.92541"},
{"date":"2021.04.13","clock":"14:00","open":"0.92542","high":"0.92544","low":"0.9242","close":"0.92466"},
{"date":"2021.04.13","clock":"15:00","open":"0.92465","high":"0.92547","low":"0.92158","close":"0.92252"},
{"date":"2021.04.13","clock":"16:00","open":"0.92249","high":"0.92262","low":"0.92083","close":"0.92208"},
{"date":"2021.04.13","clock":"17:00","open":"0.92208","high":"0.92269","low":"0.92145","close":"0.9224"},
{"date":"2021.04.13","clock":"18:00","open":"0.92239","high":"0.92264","low":"0.92127","close":"0.92133"},
{"date":"2021.04.13","clock":"19:00","open":"0.92133","high":"0.92141","low":"0.92061","close":"0.92126"},
{"date":"2021.04.13","clock":"20:00","open":"0.92125","high":"0.92134","low":"0.92042","close":"0.92085"},
{"date":"2021.04.13","clock":"21:00","open":"0.92086","high":"0.92114","low":"0.92044","close":"0.92056"},
{"date":"2021.04.13","clock":"22:00","open":"0.92056","high":"0.92079","low":"0.91978","close":"0.91989"},
{"date":"2021.04.13","clock":"23:00","open":"0.91991","high":"0.92092","low":"0.91991","close":"0.92057"},
{"date":"2021.04.14","clock":"0:00","open":"0.92049","high":"0.92055","low":"0.92043","close":"0.9205"},
{"date":"2021.04.14","clock":"1:00","open":"0.9205","high":"0.9207","low":"0.92044","close":"0.92066"},
{"date":"2021.04.14","clock":"2:00","open":"0.92066","high":"0.92083","low":"0.92016","close":"0.92029"},
{"date":"2021.04.14","clock":"3:00","open":"0.92027","high":"0.92049","low":"0.91992","close":"0.9203"},
{"date":"2021.04.14","clock":"4:00","open":"0.92028","high":"0.92029","low":"0.91975","close":"0.92015"},
{"date":"2021.04.14","clock":"5:00","open":"0.92016","high":"0.92055","low":"0.9196","close":"0.91978"},
{"date":"2021.04.14","clock":"6:00","open":"0.91977","high":"0.91997","low":"0.91958","close":"0.91988"},
{"date":"2021.04.14","clock":"7:00","open":"0.91989","high":"0.91995","low":"0.91958","close":"0.91977"},
{"date":"2021.04.14","clock":"8:00","open":"0.91978","high":"0.92011","low":"0.91968","close":"0.91972"},
{"date":"2021.04.14","clock":"9:00","open":"0.91969","high":"0.92032","low":"0.91936","close":"0.91962"},
{"date":"2021.04.14","clock":"10:00","open":"0.91962","high":"0.92078","low":"0.91929","close":"0.92049"},
{"date":"2021.04.14","clock":"11:00","open":"0.92049","high":"0.92069","low":"0.91892","close":"0.91909"},
{"date":"2021.04.14","clock":"12:00","open":"0.9191","high":"0.9218","low":"0.91868","close":"0.92163"},
{"date":"2021.04.14","clock":"13:00","open":"0.92163","high":"0.92237","low":"0.9209","close":"0.92236"},
{"date":"2021.04.14","clock":"14:00","open":"0.92236","high":"0.9232","low":"0.92208","close":"0.9225"},
{"date":"2021.04.14","clock":"15:00","open":"0.92248","high":"0.92266","low":"0.92193","close":"0.92222"},
{"date":"2021.04.14","clock":"16:00","open":"0.92222","high":"0.92297","low":"0.92154","close":"0.92289"},
{"date":"2021.04.14","clock":"17:00","open":"0.92288","high":"0.9234","low":"0.92183","close":"0.92314"},
{"date":"2021.04.14","clock":"18:00","open":"0.92313","high":"0.92314","low":"0.92238","close":"0.92283"},
{"date":"2021.04.14","clock":"19:00","open":"0.92284","high":"0.92315","low":"0.92205","close":"0.92225"},
{"date":"2021.04.14","clock":"20:00","open":"0.92224","high":"0.92316","low":"0.92205","close":"0.92278"},
{"date":"2021.04.14","clock":"21:00","open":"0.92279","high":"0.92302","low":"0.92256","close":"0.92281"},
{"date":"2021.04.14","clock":"22:00","open":"0.92283","high":"0.92308","low":"0.92258","close":"0.92264"},
{"date":"2021.04.14","clock":"23:00","open":"0.92265","high":"0.92296","low":"0.92253","close":"0.9229"},
{"date":"2021.04.15","clock":"0:00","open":"0.92227","high":"0.92275","low":"0.92162","close":"0.92236"},
{"date":"2021.04.15","clock":"1:00","open":"0.92236","high":"0.92317","low":"0.92228","close":"0.92308"},
{"date":"2021.04.15","clock":"2:00","open":"0.92307","high":"0.92319","low":"0.92272","close":"0.92275"},
{"date":"2021.04.15","clock":"3:00","open":"0.92274","high":"0.9229","low":"0.92244","close":"0.92263"},
{"date":"2021.04.15","clock":"4:00","open":"0.92265","high":"0.92394","low":"0.92236","close":"0.92365"},
{"date":"2021.04.15","clock":"5:00","open":"0.92366","high":"0.92397","low":"0.92321","close":"0.92395"},
{"date":"2021.04.15","clock":"6:00","open":"0.92394","high":"0.924","low":"0.92356","close":"0.92357"},
{"date":"2021.04.15","clock":"7:00","open":"0.92358","high":"0.92382","low":"0.92348","close":"0.92375"},
{"date":"2021.04.15","clock":"8:00","open":"0.92375","high":"0.92376","low":"0.92322","close":"0.92353"},
{"date":"2021.04.15","clock":"9:00","open":"0.92355","high":"0.92367","low":"0.92256","close":"0.92295"},
{"date":"2021.04.15","clock":"10:00","open":"0.92294","high":"0.92306","low":"0.92171","close":"0.92284"},
{"date":"2021.04.15","clock":"11:00","open":"0.92283","high":"0.92346","low":"0.92207","close":"0.92263"},
{"date":"2021.04.15","clock":"12:00","open":"0.92264","high":"0.92268","low":"0.92137","close":"0.92245"},
{"date":"2021.04.15","clock":"13:00","open":"0.92245","high":"0.92381","low":"0.92237","close":"0.92362"},
{"date":"2021.04.15","clock":"14:00","open":"0.92364","high":"0.92366","low":"0.92294","close":"0.92307"},
{"date":"2021.04.15","clock":"15:00","open":"0.92307","high":"0.92456","low":"0.92171","close":"0.92446"},
{"date":"2021.04.15","clock":"16:00","open":"0.92445","high":"0.92454","low":"0.92147","close":"0.92194"},
{"date":"2021.04.15","clock":"17:00","open":"0.92193","high":"0.92234","low":"0.92063","close":"0.92181"},
{"date":"2021.04.15","clock":"18:00","open":"0.9218","high":"0.92304","low":"0.92123","close":"0.92274"},
{"date":"2021.04.15","clock":"19:00","open":"0.92273","high":"0.92278","low":"0.92199","close":"0.92234"},
{"date":"2021.04.15","clock":"20:00","open":"0.92233","high":"0.92304","low":"0.92189","close":"0.92218"},
{"date":"2021.04.15","clock":"21:00","open":"0.92218","high":"0.92236","low":"0.92137","close":"0.92175"},
{"date":"2021.04.15","clock":"22:00","open":"0.92175","high":"0.92205","low":"0.92138","close":"0.92138"},
{"date":"2021.04.15","clock":"23:00","open":"0.9214","high":"0.92237","low":"0.92136","close":"0.92225"},
{"date":"2021.04.16","clock":"0:00","open":"0.9223","high":"0.92232","low":"0.92093","close":"0.9218"},
{"date":"2021.04.16","clock":"1:00","open":"0.92168","high":"0.9223","low":"0.92157","close":"0.92218"},
{"date":"2021.04.16","clock":"2:00","open":"0.92222","high":"0.92222","low":"0.92192","close":"0.92198"},
{"date":"2021.04.16","clock":"3:00","open":"0.92198","high":"0.92285","low":"0.92172","close":"0.92281"},
{"date":"2021.04.16","clock":"4:00","open":"0.92281","high":"0.9235","low":"0.92243","close":"0.92277"},
{"date":"2021.04.16","clock":"5:00","open":"0.92278","high":"0.92316","low":"0.92256","close":"0.92313"},
{"date":"2021.04.16","clock":"6:00","open":"0.92312","high":"0.92312","low":"0.92255","close":"0.92258"},
{"date":"2021.04.16","clock":"7:00","open":"0.92257","high":"0.92263","low":"0.92208","close":"0.92214"},
{"date":"2021.04.16","clock":"8:00","open":"0.92214","high":"0.92222","low":"0.92153","close":"0.92164"},
{"date":"2021.04.16","clock":"9:00","open":"0.92163","high":"0.92229","low":"0.92132","close":"0.92171"},
{"date":"2021.04.16","clock":"10:00","open":"0.92172","high":"0.92206","low":"0.91792","close":"0.91831"},
{"date":"2021.04.16","clock":"11:00","open":"0.9183","high":"0.92021","low":"0.91827","close":"0.91988"},
{"date":"2021.04.16","clock":"12:00","open":"0.91986","high":"0.9204","low":"0.91892","close":"0.91928"},
{"date":"2021.04.16","clock":"13:00","open":"0.91929","high":"0.91963","low":"0.9186","close":"0.91878"},
{"date":"2021.04.16","clock":"14:00","open":"0.91876","high":"0.91932","low":"0.91835","close":"0.91899"},
{"date":"2021.04.16","clock":"15:00","open":"0.919","high":"0.92011","low":"0.9185","close":"0.91918"},
{"date":"2021.04.16","clock":"16:00","open":"0.91918","high":"0.9201","low":"0.91892","close":"0.91971"},
{"date":"2021.04.16","clock":"17:00","open":"0.91971","high":"0.91979","low":"0.91817","close":"0.91896"},
{"date":"2021.04.16","clock":"18:00","open":"0.91896","high":"0.9198","low":"0.91862","close":"0.9197"},
{"date":"2021.04.16","clock":"19:00","open":"0.91971","high":"0.92004","low":"0.91944","close":"0.91992"},
{"date":"2021.04.16","clock":"20:00","open":"0.91992","high":"0.92046","low":"0.91986","close":"0.92033"},
{"date":"2021.04.16","clock":"21:00","open":"0.92035","high":"0.92063","low":"0.91982","close":"0.91985"},
{"date":"2021.04.16","clock":"22:00","open":"0.91985","high":"0.92014","low":"0.91963","close":"0.91977"},
{"date":"2021.04.16","clock":"23:00","open":"0.91976","high":"0.92003","low":"0.91971","close":"0.91972"},
{"date":"2021.04.19","clock":"0:00","open":"0.91946","high":"0.91973","low":"0.91917","close":"0.91953"},
{"date":"2021.04.19","clock":"1:00","open":"0.91978","high":"0.92079","low":"0.9193","close":"0.92063"},
{"date":"2021.04.19","clock":"2:00","open":"0.92063","high":"0.92085","low":"0.92029","close":"0.92057"},
{"date":"2021.04.19","clock":"3:00","open":"0.92057","high":"0.92083","low":"0.91992","close":"0.92066"},
{"date":"2021.04.19","clock":"4:00","open":"0.92063","high":"0.92149","low":"0.92047","close":"0.92149"},
{"date":"2021.04.19","clock":"5:00","open":"0.92149","high":"0.92151","low":"0.92066","close":"0.92084"},
{"date":"2021.04.19","clock":"6:00","open":"0.92084","high":"0.9211","low":"0.92075","close":"0.92081"},
{"date":"2021.04.19","clock":"7:00","open":"0.92082","high":"0.92094","low":"0.92051","close":"0.92084"},
{"date":"2021.04.19","clock":"8:00","open":"0.92084","high":"0.92095","low":"0.92012","close":"0.92025"},
{"date":"2021.04.19","clock":"9:00","open":"0.92024","high":"0.92061","low":"0.91959","close":"0.91976"},
{"date":"2021.04.19","clock":"10:00","open":"0.91975","high":"0.92029","low":"0.91649","close":"0.91651"},
{"date":"2021.04.19","clock":"11:00","open":"0.91652","high":"0.9171","low":"0.91458","close":"0.91459"},
{"date":"2021.04.19","clock":"12:00","open":"0.91463","high":"0.91506","low":"0.9133","close":"0.91353"},
{"date":"2021.04.19","clock":"13:00","open":"0.91353","high":"0.91455","low":"0.913","close":"0.91324"},
{"date":"2021.04.19","clock":"14:00","open":"0.91325","high":"0.91417","low":"0.91286","close":"0.91379"},
{"date":"2021.04.19","clock":"15:00","open":"0.91379","high":"0.91435","low":"0.91317","close":"0.91329"},
{"date":"2021.04.19","clock":"16:00","open":"0.91329","high":"0.9157","low":"0.91316","close":"0.91504"},
{"date":"2021.04.19","clock":"17:00","open":"0.91505","high":"0.91611","low":"0.91439","close":"0.91523"},
{"date":"2021.04.19","clock":"18:00","open":"0.91521","high":"0.9156","low":"0.91485","close":"0.91559"},
{"date":"2021.04.19","clock":"19:00","open":"0.91558","high":"0.91569","low":"0.91503","close":"0.91505"},
{"date":"2021.04.19","clock":"20:00","open":"0.91506","high":"0.91529","low":"0.91481","close":"0.91499"},
{"date":"2021.04.19","clock":"21:00","open":"0.91499","high":"0.91519","low":"0.9145","close":"0.91453"},
{"date":"2021.04.19","clock":"22:00","open":"0.91455","high":"0.91544","low":"0.91451","close":"0.9153"},
{"date":"2021.04.19","clock":"23:00","open":"0.91528","high":"0.91559","low":"0.91523","close":"0.91523"},
{"date":"2021.04.20","clock":"0:00","open":"0.91444","high":"0.91513","low":"0.91418","close":"0.91485"},
{"date":"2021.04.20","clock":"1:00","open":"0.91487","high":"0.91524","low":"0.91469","close":"0.91502"},
{"date":"2021.04.20","clock":"2:00","open":"0.91501","high":"0.91512","low":"0.91476","close":"0.91496"},
{"date":"2021.04.20","clock":"3:00","open":"0.91495","high":"0.91545","low":"0.91481","close":"0.91545"},
{"date":"2021.04.20","clock":"4:00","open":"0.91545","high":"0.91563","low":"0.91509","close":"0.91534"},
{"date":"2021.04.20","clock":"5:00","open":"0.91535","high":"0.91544","low":"0.91441","close":"0.91442"},
{"date":"2021.04.20","clock":"6:00","open":"0.91443","high":"0.91461","low":"0.9135","close":"0.91399"},
{"date":"2021.04.20","clock":"7:00","open":"0.91401","high":"0.91438","low":"0.91394","close":"0.91403"},
{"date":"2021.04.20","clock":"8:00","open":"0.91404","high":"0.91479","low":"0.914","close":"0.9146"},
{"date":"2021.04.20","clock":"9:00","open":"0.91459","high":"0.91561","low":"0.91429","close":"0.91447"},
{"date":"2021.04.20","clock":"10:00","open":"0.91446","high":"0.91512","low":"0.91351","close":"0.9145"},
{"date":"2021.04.20","clock":"11:00","open":"0.91452","high":"0.91526","low":"0.91409","close":"0.91465"},
{"date":"2021.04.20","clock":"12:00","open":"0.91466","high":"0.91654","low":"0.91459","close":"0.91609"},
{"date":"2021.04.20","clock":"13:00","open":"0.9161","high":"0.91619","low":"0.91476","close":"0.91531"},
{"date":"2021.04.20","clock":"14:00","open":"0.91533","high":"0.91537","low":"0.91445","close":"0.91486"},
{"date":"2021.04.20","clock":"15:00","open":"0.91487","high":"0.91696","low":"0.91487","close":"0.91636"},
{"date":"2021.04.20","clock":"16:00","open":"0.91635","high":"0.91655","low":"0.91476","close":"0.91503"},
{"date":"2021.04.20","clock":"17:00","open":"0.91503","high":"0.91537","low":"0.91377","close":"0.91389"},
{"date":"2021.04.20","clock":"18:00","open":"0.91389","high":"0.91527","low":"0.91385","close":"0.91456"},
{"date":"2021.04.20","clock":"19:00","open":"0.91456","high":"0.91632","low":"0.91452","close":"0.91604"},
{"date":"2021.04.20","clock":"20:00","open":"0.91605","high":"0.91679","low":"0.91568","close":"0.91621"},
{"date":"2021.04.20","clock":"21:00","open":"0.91622","high":"0.91672","low":"0.91596","close":"0.91617"},
{"date":"2021.04.20","clock":"22:00","open":"0.91616","high":"0.91628","low":"0.91558","close":"0.91596"},
{"date":"2021.04.20","clock":"23:00","open":"0.91595","high":"0.91632","low":"0.91551","close":"0.91554"},
{"date":"2021.04.21","clock":"0:00","open":"0.91583","high":"0.9159","low":"0.91464","close":"0.91521"},
{"date":"2021.04.21","clock":"1:00","open":"0.9153","high":"0.91592","low":"0.91521","close":"0.9159"},
{"date":"2021.04.21","clock":"2:00","open":"0.9159","high":"0.91608","low":"0.91585","close":"0.91605"},
{"date":"2021.04.21","clock":"3:00","open":"0.91606","high":"0.91618","low":"0.91534","close":"0.9161"},
{"date":"2021.04.21","clock":"4:00","open":"0.91609","high":"0.91619","low":"0.91533","close":"0.91567"},
{"date":"2021.04.21","clock":"5:00","open":"0.91567","high":"0.91608","low":"0.91558","close":"0.91582"},
{"date":"2021.04.21","clock":"6:00","open":"0.91583","high":"0.91611","low":"0.91582","close":"0.91602"},
{"date":"2021.04.21","clock":"7:00","open":"0.91602","high":"0.91673","low":"0.91602","close":"0.91643"},
{"date":"2021.04.21","clock":"8:00","open":"0.91643","high":"0.91667","low":"0.91571","close":"0.91586"},
{"date":"2021.04.21","clock":"9:00","open":"0.91584","high":"0.91618","low":"0.91536","close":"0.91605"},
{"date":"2021.04.21","clock":"10:00","open":"0.91603","high":"0.91815","low":"0.91571","close":"0.91768"},
{"date":"2021.04.21","clock":"11:00","open":"0.91768","high":"0.91852","low":"0.91687","close":"0.9184"},
{"date":"2021.04.21","clock":"12:00","open":"0.91839","high":"0.91839","low":"0.91668","close":"0.91694"},
{"date":"2021.04.21","clock":"13:00","open":"0.91695","high":"0.91855","low":"0.91694","close":"0.91801"},
{"date":"2021.04.21","clock":"14:00","open":"0.91801","high":"0.91859","low":"0.91771","close":"0.91833"},
{"date":"2021.04.21","clock":"15:00","open":"0.91834","high":"0.91852","low":"0.91771","close":"0.91784"},
{"date":"2021.04.21","clock":"16:00","open":"0.91784","high":"0.91928","low":"0.91777","close":"0.91874"},
{"date":"2021.04.21","clock":"17:00","open":"0.91874","high":"0.91958","low":"0.91725","close":"0.91739"},
{"date":"2021.04.21","clock":"18:00","open":"0.91741","high":"0.91759","low":"0.91633","close":"0.9167"},
{"date":"2021.04.21","clock":"19:00","open":"0.91669","high":"0.91724","low":"0.91661","close":"0.91712"},
{"date":"2021.04.21","clock":"20:00","open":"0.91713","high":"0.91742","low":"0.91682","close":"0.91725"},
{"date":"2021.04.21","clock":"21:00","open":"0.91725","high":"0.91752","low":"0.91702","close":"0.91714"},
{"date":"2021.04.21","clock":"22:00","open":"0.91713","high":"0.91734","low":"0.91673","close":"0.91685"},
{"date":"2021.04.21","clock":"23:00","open":"0.91683","high":"0.91717","low":"0.91671","close":"0.91686"},
{"date":"2021.04.22","clock":"0:00","open":"0.91681","high":"0.91695","low":"0.91621","close":"0.9166"},
{"date":"2021.04.22","clock":"1:00","open":"0.91661","high":"0.91699","low":"0.91629","close":"0.91677"},
{"date":"2021.04.22","clock":"2:00","open":"0.91678","high":"0.91683","low":"0.91659","close":"0.91672"},
{"date":"2021.04.22","clock":"3:00","open":"0.91673","high":"0.91702","low":"0.91638","close":"0.91659"},
{"date":"2021.04.22","clock":"4:00","open":"0.91659","high":"0.9166","low":"0.91593","close":"0.91609"},
{"date":"2021.04.22","clock":"5:00","open":"0.91609","high":"0.91618","low":"0.91575","close":"0.91585"},
{"date":"2021.04.22","clock":"6:00","open":"0.9159","high":"0.91638","low":"0.91577","close":"0.91635"},
{"date":"2021.04.22","clock":"7:00","open":"0.91635","high":"0.91652","low":"0.9162","close":"0.9165"},
{"date":"2021.04.22","clock":"8:00","open":"0.9165","high":"0.91666","low":"0.91631","close":"0.91653"},
{"date":"2021.04.22","clock":"9:00","open":"0.91653","high":"0.91654","low":"0.9145","close":"0.91493"},
{"date":"2021.04.22","clock":"10:00","open":"0.91491","high":"0.91537","low":"0.91453","close":"0.9149"},
{"date":"2021.04.22","clock":"11:00","open":"0.91492","high":"0.9163","low":"0.91475","close":"0.9161"},
{"date":"2021.04.22","clock":"12:00","open":"0.91609","high":"0.91688","low":"0.91584","close":"0.916"},
{"date":"2021.04.22","clock":"13:00","open":"0.91598","high":"0.91599","low":"0.91435","close":"0.91528"},
{"date":"2021.04.22","clock":"14:00","open":"0.91529","high":"0.91631","low":"0.91479","close":"0.91597"},
{"date":"2021.04.22","clock":"15:00","open":"0.91597","high":"0.91645","low":"0.91551","close":"0.91567"},
{"date":"2021.04.22","clock":"16:00","open":"0.91565","high":"0.91843","low":"0.91508","close":"0.91735"},
{"date":"2021.04.22","clock":"17:00","open":"0.91735","high":"0.91884","low":"0.91696","close":"0.91709"},
{"date":"2021.04.22","clock":"18:00","open":"0.91717","high":"0.91853","low":"0.9171","close":"0.91825"},
{"date":"2021.04.22","clock":"19:00","open":"0.91826","high":"0.91884","low":"0.91826","close":"0.91879"},
{"date":"2021.04.22","clock":"20:00","open":"0.91879","high":"0.91911","low":"0.91779","close":"0.91786"},
{"date":"2021.04.22","clock":"21:00","open":"0.91786","high":"0.91871","low":"0.91779","close":"0.91822"},
{"date":"2021.04.22","clock":"22:00","open":"0.91822","high":"0.91836","low":"0.91725","close":"0.91734"},
{"date":"2021.04.22","clock":"23:00","open":"0.91736","high":"0.91747","low":"0.91681","close":"0.91689"},
{"date":"2021.04.23","clock":"0:00","open":"0.91676","high":"0.91715","low":"0.91631","close":"0.91693"},
{"date":"2021.04.23","clock":"1:00","open":"0.91691","high":"0.91716","low":"0.91679","close":"0.91712"},
{"date":"2021.04.23","clock":"2:00","open":"0.91712","high":"0.91725","low":"0.91691","close":"0.91713"},
{"date":"2021.04.23","clock":"3:00","open":"0.91714","high":"0.9172","low":"0.91664","close":"0.91668"},
{"date":"2021.04.23","clock":"4:00","open":"0.91671","high":"0.91689","low":"0.91644","close":"0.9165"},
{"date":"2021.04.23","clock":"5:00","open":"0.91649","high":"0.91708","low":"0.91646","close":"0.917"},
{"date":"2021.04.23","clock":"6:00","open":"0.91699","high":"0.91723","low":"0.91697","close":"0.91706"},
{"date":"2021.04.23","clock":"7:00","open":"0.91708","high":"0.91715","low":"0.91662","close":"0.91671"},
{"date":"2021.04.23","clock":"8:00","open":"0.9167","high":"0.9168","low":"0.91653","close":"0.91655"},
{"date":"2021.04.23","clock":"9:00","open":"0.91655","high":"0.91732","low":"0.91637","close":"0.91674"},
{"date":"2021.04.23","clock":"10:00","open":"0.91673","high":"0.9168","low":"0.91571","close":"0.91611"},
{"date":"2021.04.23","clock":"11:00","open":"0.91608","high":"0.91675","low":"0.9152","close":"0.91533"},
{"date":"2021.04.23","clock":"12:00","open":"0.91533","high":"0.91567","low":"0.91421","close":"0.91456"},
{"date":"2021.04.23","clock":"13:00","open":"0.91456","high":"0.91555","low":"0.91439","close":"0.91485"},
{"date":"2021.04.23","clock":"14:00","open":"0.91485","high":"0.91569","low":"0.91477","close":"0.91504"},
{"date":"2021.04.23","clock":"15:00","open":"0.91503","high":"0.91507","low":"0.91441","close":"0.91474"},
{"date":"2021.04.23","clock":"16:00","open":"0.91473","high":"0.91604","low":"0.9144","close":"0.91592"},
{"date":"2021.04.23","clock":"17:00","open":"0.91592","high":"0.91722","low":"0.91512","close":"0.91672"},
{"date":"2021.04.23","clock":"18:00","open":"0.91676","high":"0.91681","low":"0.91504","close":"0.91523"},
{"date":"2021.04.23","clock":"19:00","open":"0.91523","high":"0.91523","low":"0.91435","close":"0.91443"},
{"date":"2021.04.23","clock":"20:00","open":"0.91442","high":"0.91472","low":"0.91413","close":"0.91421"},
{"date":"2021.04.23","clock":"21:00","open":"0.91421","high":"0.91422","low":"0.91336","close":"0.91346"},
{"date":"2021.04.23","clock":"22:00","open":"0.91346","high":"0.91349","low":"0.91276","close":"0.91323"},
{"date":"2021.04.23","clock":"23:00","open":"0.91324","high":"0.91378","low":"0.9131","close":"0.91345"},
{"date":"2021.04.26","clock":"0:00","open":"0.91311","high":"0.91357","low":"0.91308","close":"0.91332"},
{"date":"2021.04.26","clock":"1:00","open":"0.91332","high":"0.91378","low":"0.91324","close":"0.91368"},
{"date":"2021.04.26","clock":"2:00","open":"0.91369","high":"0.91398","low":"0.91345","close":"0.91397"},
{"date":"2021.04.26","clock":"3:00","open":"0.91397","high":"0.91399","low":"0.91307","close":"0.91346"},
{"date":"2021.04.26","clock":"4:00","open":"0.91345","high":"0.91345","low":"0.91272","close":"0.91289"},
{"date":"2021.04.26","clock":"5:00","open":"0.91288","high":"0.91305","low":"0.91238","close":"0.91242"},
{"date":"2021.04.26","clock":"6:00","open":"0.91243","high":"0.9128","low":"0.91216","close":"0.91254"},
{"date":"2021.04.26","clock":"7:00","open":"0.91255","high":"0.91255","low":"0.91216","close":"0.91254"},
{"date":"2021.04.26","clock":"8:00","open":"0.91254","high":"0.91271","low":"0.91233","close":"0.91264"},
{"date":"2021.04.26","clock":"9:00","open":"0.91266","high":"0.91422","low":"0.91224","close":"0.914"},
{"date":"2021.04.26","clock":"10:00","open":"0.91401","high":"0.91467","low":"0.91318","close":"0.91397"},
{"date":"2021.04.26","clock":"11:00","open":"0.91398","high":"0.91461","low":"0.91357","close":"0.9143"},
{"date":"2021.04.26","clock":"12:00","open":"0.91429","high":"0.91454","low":"0.91298","close":"0.91354"},
{"date":"2021.04.26","clock":"13:00","open":"0.91354","high":"0.91459","low":"0.91333","close":"0.91456"},
{"date":"2021.04.26","clock":"14:00","open":"0.91456","high":"0.91603","low":"0.91447","close":"0.91569"},
{"date":"2021.04.26","clock":"15:00","open":"0.91571","high":"0.91639","low":"0.91551","close":"0.91597"},
{"date":"2021.04.26","clock":"16:00","open":"0.91596","high":"0.91659","low":"0.91536","close":"0.91566"},
{"date":"2021.04.26","clock":"17:00","open":"0.91563","high":"0.91567","low":"0.91362","close":"0.9142"},
{"date":"2021.04.26","clock":"18:00","open":"0.91419","high":"0.91511","low":"0.91385","close":"0.91461"},
{"date":"2021.04.26","clock":"19:00","open":"0.91454","high":"0.91492","low":"0.9141","close":"0.91421"},
{"date":"2021.04.26","clock":"20:00","open":"0.9142","high":"0.91473","low":"0.91412","close":"0.91447"},
{"date":"2021.04.26","clock":"21:00","open":"0.91446","high":"0.91447","low":"0.91399","close":"0.91405"},
{"date":"2021.04.26","clock":"22:00","open":"0.91404","high":"0.91444","low":"0.91396","close":"0.91415"},
{"date":"2021.04.26","clock":"23:00","open":"0.91417","high":"0.91434","low":"0.91382","close":"0.91426"},
{"date":"2021.04.27","clock":"0:00","open":"0.91369","high":"0.91424","low":"0.91328","close":"0.91384"},
{"date":"2021.04.27","clock":"1:00","open":"0.91382","high":"0.91452","low":"0.91382","close":"0.91444"},
{"date":"2021.04.27","clock":"2:00","open":"0.91444","high":"0.91484","low":"0.91439","close":"0.91465"},
{"date":"2021.04.27","clock":"3:00","open":"0.91466","high":"0.91487","low":"0.91426","close":"0.91454"},
{"date":"2021.04.27","clock":"4:00","open":"0.91453","high":"0.91573","low":"0.91445","close":"0.9156"},
{"date":"2021.04.27","clock":"5:00","open":"0.91557","high":"0.91613","low":"0.91538","close":"0.91604"},
{"date":"2021.04.27","clock":"6:00","open":"0.91604","high":"0.91606","low":"0.9157","close":"0.91584"},
{"date":"2021.04.27","clock":"7:00","open":"0.91585","high":"0.91588","low":"0.91535","close":"0.91553"},
{"date":"2021.04.27","clock":"8:00","open":"0.91555","high":"0.91571","low":"0.91521","close":"0.91552"},
{"date":"2021.04.27","clock":"9:00","open":"0.91554","high":"0.91659","low":"0.91514","close":"0.91652"},
{"date":"2021.04.27","clock":"10:00","open":"0.91653","high":"0.91679","low":"0.91513","close":"0.91603"},
{"date":"2021.04.27","clock":"11:00","open":"0.91603","high":"0.91718","low":"0.91591","close":"0.91681"},
{"date":"2021.04.27","clock":"12:00","open":"0.91681","high":"0.91687","low":"0.91393","close":"0.91412"},
{"date":"2021.04.27","clock":"13:00","open":"0.91412","high":"0.91435","low":"0.91322","close":"0.91342"},
{"date":"2021.04.27","clock":"14:00","open":"0.91342","high":"0.91409","low":"0.91263","close":"0.91263"},
{"date":"2021.04.27","clock":"15:00","open":"0.91262","high":"0.91385","low":"0.91258","close":"0.91347"},
{"date":"2021.04.27","clock":"16:00","open":"0.91345","high":"0.91489","low":"0.91312","close":"0.91414"},
{"date":"2021.04.27","clock":"17:00","open":"0.91412","high":"0.91421","low":"0.91234","close":"0.91273"},
{"date":"2021.04.27","clock":"18:00","open":"0.91273","high":"0.91386","low":"0.91262","close":"0.91349"},
{"date":"2021.04.27","clock":"19:00","open":"0.9135","high":"0.91427","low":"0.91344","close":"0.91392"},
{"date":"2021.04.27","clock":"20:00","open":"0.91392","high":"0.91394","low":"0.91316","close":"0.91351"},
{"date":"2021.04.27","clock":"21:00","open":"0.91348","high":"0.9143","low":"0.91337","close":"0.91419"},
{"date":"2021.04.27","clock":"22:00","open":"0.91418","high":"0.91446","low":"0.91377","close":"0.9139"},
{"date":"2021.04.27","clock":"23:00","open":"0.9139","high":"0.91424","low":"0.91351","close":"0.9136"},
{"date":"2021.04.28","clock":"0:00","open":"0.91332","high":"0.91381","low":"0.91315","close":"0.91362"},
{"date":"2021.04.28","clock":"1:00","open":"0.91361","high":"0.91408","low":"0.91345","close":"0.91398"},
{"date":"2021.04.28","clock":"2:00","open":"0.91401","high":"0.91412","low":"0.91383","close":"0.91406"},
{"date":"2021.04.28","clock":"3:00","open":"0.91405","high":"0.91519","low":"0.91405","close":"0.91516"},
{"date":"2021.04.28","clock":"4:00","open":"0.91515","high":"0.91527","low":"0.91487","close":"0.915"},
{"date":"2021.04.28","clock":"5:00","open":"0.91501","high":"0.91524","low":"0.91447","close":"0.91491"},
{"date":"2021.04.28","clock":"6:00","open":"0.91492","high":"0.91521","low":"0.91477","close":"0.91498"},
{"date":"2021.04.28","clock":"7:00","open":"0.91498","high":"0.91552","low":"0.91497","close":"0.91551"},
{"date":"2021.04.28","clock":"8:00","open":"0.9155","high":"0.91595","low":"0.91523","close":"0.91589"},
{"date":"2021.04.28","clock":"9:00","open":"0.91589","high":"0.91771","low":"0.91554","close":"0.91766"},
{"date":"2021.04.28","clock":"10:00","open":"0.91765","high":"0.91814","low":"0.91576","close":"0.91612"},
{"date":"2021.04.28","clock":"11:00","open":"0.91609","high":"0.91631","low":"0.91545","close":"0.91604"},
{"date":"2021.04.28","clock":"12:00","open":"0.91605","high":"0.91658","low":"0.91514","close":"0.91562"},
{"date":"2021.04.28","clock":"13:00","open":"0.91562","high":"0.91579","low":"0.91431","close":"0.91482"},
{"date":"2021.04.28","clock":"14:00","open":"0.91482","high":"0.91567","low":"0.91456","close":"0.91503"},
{"date":"2021.04.28","clock":"15:00","open":"0.91504","high":"0.91589","low":"0.91445","close":"0.91509"},
{"date":"2021.04.28","clock":"16:00","open":"0.91509","high":"0.91582","low":"0.91455","close":"0.91457"},
{"date":"2021.04.28","clock":"17:00","open":"0.91458","high":"0.91466","low":"0.9125","close":"0.91329"},
{"date":"2021.04.28","clock":"18:00","open":"0.91329","high":"0.91331","low":"0.91198","close":"0.91247"},
{"date":"2021.04.28","clock":"19:00","open":"0.91248","high":"0.91306","low":"0.91246","close":"0.91268"},
{"date":"2021.04.28","clock":"20:00","open":"0.91267","high":"0.91358","low":"0.91257","close":"0.91282"},
{"date":"2021.04.28","clock":"21:00","open":"0.91283","high":"0.91422","low":"0.9089","close":"0.90999"},
{"date":"2021.04.28","clock":"22:00","open":"0.90998","high":"0.9115","low":"0.9089","close":"0.9089"},
{"date":"2021.04.28","clock":"23:00","open":"0.90891","high":"0.90947","low":"0.90884","close":"0.90925"},
{"date":"2021.04.29","clock":"0:00","open":"0.90879","high":"0.90971","low":"0.90862","close":"0.9094"},
{"date":"2021.04.29","clock":"1:00","open":"0.90937","high":"0.90949","low":"0.90893","close":"0.90896"},
{"date":"2021.04.29","clock":"2:00","open":"0.90897","high":"0.90927","low":"0.90882","close":"0.90891"},
{"date":"2021.04.29","clock":"3:00","open":"0.90893","high":"0.90911","low":"0.9086","close":"0.90864"},
{"date":"2021.04.29","clock":"4:00","open":"0.90864","high":"0.90901","low":"0.90822","close":"0.90823"},
{"date":"2021.04.29","clock":"5:00","open":"0.90823","high":"0.90938","low":"0.90816","close":"0.90915"},
{"date":"2021.04.29","clock":"6:00","open":"0.90916","high":"0.90994","low":"0.90901","close":"0.90974"},
{"date":"2021.04.29","clock":"7:00","open":"0.90979","high":"0.90997","low":"0.90957","close":"0.90964"},
{"date":"2021.04.29","clock":"8:00","open":"0.90965","high":"0.90973","low":"0.90941","close":"0.90958"},
{"date":"2021.04.29","clock":"9:00","open":"0.90957","high":"0.91107","low":"0.90947","close":"0.9108"},
{"date":"2021.04.29","clock":"10:00","open":"0.91081","high":"0.91125","low":"0.90992","close":"0.91068"},
{"date":"2021.04.29","clock":"11:00","open":"0.9107","high":"0.91108","low":"0.91009","close":"0.91041"},
{"date":"2021.04.29","clock":"12:00","open":"0.91037","high":"0.9104","low":"0.90869","close":"0.9092"},
{"date":"2021.04.29","clock":"13:00","open":"0.9092","high":"0.90985","low":"0.90865","close":"0.90927"},
{"date":"2021.04.29","clock":"14:00","open":"0.90928","high":"0.90932","low":"0.90836","close":"0.90901"},
{"date":"2021.04.29","clock":"15:00","open":"0.90901","high":"0.90953","low":"0.908","close":"0.90869"},
{"date":"2021.04.29","clock":"16:00","open":"0.9087","high":"0.91149","low":"0.90855","close":"0.91121"},
{"date":"2021.04.29","clock":"17:00","open":"0.91118","high":"0.91193","low":"0.91017","close":"0.91112"},
{"date":"2021.04.29","clock":"18:00","open":"0.91113","high":"0.91113","low":"0.90962","close":"0.90993"},
{"date":"2021.04.29","clock":"19:00","open":"0.90994","high":"0.91009","low":"0.90909","close":"0.90973"},
{"date":"2021.04.29","clock":"20:00","open":"0.90972","high":"0.90974","low":"0.90868","close":"0.90892"},
{"date":"2021.04.29","clock":"21:00","open":"0.90893","high":"0.9094","low":"0.90847","close":"0.90859"},
{"date":"2021.04.29","clock":"22:00","open":"0.90858","high":"0.90889","low":"0.90823","close":"0.90823"},
{"date":"2021.04.29","clock":"23:00","open":"0.90824","high":"0.90902","low":"0.90818","close":"0.90895"},
{"date":"2021.04.30","clock":"0:00","open":"0.90846","high":"0.90857","low":"0.90815","close":"0.90823"},
{"date":"2021.04.30","clock":"1:00","open":"0.90826","high":"0.90906","low":"0.90826","close":"0.90893"},
{"date":"2021.04.30","clock":"2:00","open":"0.90894","high":"0.90905","low":"0.90878","close":"0.90894"},
{"date":"2021.04.30","clock":"3:00","open":"0.90895","high":"0.90922","low":"0.90837","close":"0.90857"},
{"date":"2021.04.30","clock":"4:00","open":"0.90862","high":"0.90863","low":"0.90817","close":"0.90839"},
{"date":"2021.04.30","clock":"5:00","open":"0.90841","high":"0.90873","low":"0.90838","close":"0.90846"},
{"date":"2021.04.30","clock":"6:00","open":"0.90845","high":"0.90903","low":"0.90841","close":"0.90896"},
{"date":"2021.04.30","clock":"7:00","open":"0.90894","high":"0.90903","low":"0.90879","close":"0.90896"},
{"date":"2021.04.30","clock":"8:00","open":"0.90896","high":"0.90911","low":"0.90883","close":"0.90883"},
{"date":"2021.04.30","clock":"9:00","open":"0.90882","high":"0.90905","low":"0.90831","close":"0.90856"},
{"date":"2021.04.30","clock":"10:00","open":"0.90864","high":"0.90937","low":"0.90803","close":"0.90913"},
{"date":"2021.04.30","clock":"11:00","open":"0.90913","high":"0.90988","low":"0.90897","close":"0.90955"},
{"date":"2021.04.30","clock":"12:00","open":"0.90955","high":"0.90955","low":"0.90822","close":"0.90864"},
{"date":"2021.04.30","clock":"13:00","open":"0.90865","high":"0.90954","low":"0.90821","close":"0.90947"},
{"date":"2021.04.30","clock":"14:00","open":"0.90948","high":"0.91084","low":"0.90887","close":"0.91019"},
{"date":"2021.04.30","clock":"15:00","open":"0.91019","high":"0.91107","low":"0.9097","close":"0.9106"},
{"date":"2021.04.30","clock":"16:00","open":"0.9106","high":"0.91108","low":"0.90962","close":"0.91041"},
{"date":"2021.04.30","clock":"17:00","open":"0.91041","high":"0.91265","low":"0.91002","close":"0.91201"},
{"date":"2021.04.30","clock":"18:00","open":"0.91204","high":"0.91342","low":"0.91173","close":"0.9128"},
{"date":"2021.04.30","clock":"19:00","open":"0.9128","high":"0.91329","low":"0.91234","close":"0.91291"},
{"date":"2021.04.30","clock":"20:00","open":"0.91292","high":"0.91345","low":"0.91267","close":"0.91339"},
{"date":"2021.04.30","clock":"21:00","open":"0.91339","high":"0.91358","low":"0.91306","close":"0.91343"},
{"date":"2021.04.30","clock":"22:00","open":"0.91338","high":"0.91404","low":"0.91321","close":"0.91324"},
{"date":"2021.04.30","clock":"23:00","open":"0.91326","high":"0.91344","low":"0.9129","close":"0.91312"},
{"date":"2021.05.03","clock":"0:00","open":"0.91223","high":"0.91246","low":"0.91154","close":"0.91215"},
{"date":"2021.05.03","clock":"1:00","open":"0.91216","high":"0.91294","low":"0.91216","close":"0.9129"},
{"date":"2021.05.03","clock":"2:00","open":"0.91289","high":"0.91302","low":"0.91272","close":"0.9129"},
{"date":"2021.05.03","clock":"3:00","open":"0.9129","high":"0.91357","low":"0.9129","close":"0.91297"},
{"date":"2021.05.03","clock":"4:00","open":"0.91297","high":"0.91334","low":"0.91281","close":"0.91332"},
{"date":"2021.05.03","clock":"5:00","open":"0.91332","high":"0.91393","low":"0.91329","close":"0.91383"},
{"date":"2021.05.03","clock":"6:00","open":"0.91384","high":"0.91391","low":"0.91365","close":"0.91375"},
{"date":"2021.05.03","clock":"7:00","open":"0.91374","high":"0.91412","low":"0.91372","close":"0.91385"},
{"date":"2021.05.03","clock":"8:00","open":"0.91386","high":"0.91416","low":"0.91365","close":"0.91365"},
{"date":"2021.05.03","clock":"9:00","open":"0.91362","high":"0.91418","low":"0.91258","close":"0.91285"},
{"date":"2021.05.03","clock":"10:00","open":"0.91286","high":"0.91343","low":"0.91206","close":"0.91303"},
{"date":"2021.05.03","clock":"11:00","open":"0.91303","high":"0.91341","low":"0.91234","close":"0.91252"},
{"date":"2021.05.03","clock":"12:00","open":"0.91251","high":"0.91283","low":"0.91202","close":"0.91218"},
{"date":"2021.05.03","clock":"13:00","open":"0.91216","high":"0.91238","low":"0.91192","close":"0.91202"},
{"date":"2021.05.03","clock":"14:00","open":"0.91201","high":"0.91449","low":"0.91201","close":"0.91445"},
{"date":"2021.05.03","clock":"15:00","open":"0.91448","high":"0.91476","low":"0.9135","close":"0.91377"},
{"date":"2021.05.03","clock":"16:00","open":"0.91376","high":"0.91386","low":"0.91168","close":"0.91188"},
{"date":"2021.05.03","clock":"17:00","open":"0.91188","high":"0.91188","low":"0.90929","close":"0.91022"},
{"date":"2021.05.03","clock":"18:00","open":"0.91023","high":"0.91171","low":"0.90968","close":"0.9117"},
{"date":"2021.05.03","clock":"19:00","open":"0.9117","high":"0.91213","low":"0.91151","close":"0.91193"},
{"date":"2021.05.03","clock":"20:00","open":"0.91194","high":"0.91201","low":"0.91118","close":"0.91144"},
{"date":"2021.05.03","clock":"21:00","open":"0.91143","high":"0.91146","low":"0.91097","close":"0.91099"},
{"date":"2021.05.03","clock":"22:00","open":"0.91103","high":"0.91143","low":"0.91102","close":"0.91124"},
{"date":"2021.05.03","clock":"23:00","open":"0.91126","high":"0.91138","low":"0.91099","close":"0.91112"},
{"date":"2021.05.04","clock":"0:00","open":"0.91018","high":"0.91113","low":"0.90976","close":"0.9107"},
{"date":"2021.05.04","clock":"1:00","open":"0.9107","high":"0.91149","low":"0.9107","close":"0.91148"},
{"date":"2021.05.04","clock":"2:00","open":"0.91147","high":"0.91166","low":"0.91141","close":"0.91154"},
{"date":"2021.05.04","clock":"3:00","open":"0.91155","high":"0.91214","low":"0.91143","close":"0.91204"},
{"date":"2021.05.04","clock":"4:00","open":"0.91204","high":"0.91272","low":"0.91197","close":"0.91271"},
{"date":"2021.05.04","clock":"5:00","open":"0.9127","high":"0.91354","low":"0.91261","close":"0.91327"},
{"date":"2021.05.04","clock":"6:00","open":"0.91327","high":"0.91424","low":"0.91327","close":"0.91424"},
{"date":"2021.05.04","clock":"7:00","open":"0.91423","high":"0.91446","low":"0.91401","close":"0.91445"},
{"date":"2021.05.04","clock":"8:00","open":"0.91445","high":"0.91462","low":"0.91419","close":"0.91462"},
{"date":"2021.05.04","clock":"9:00","open":"0.91462","high":"0.91486","low":"0.91388","close":"0.91394"},
{"date":"2021.05.04","clock":"10:00","open":"0.91395","high":"0.91558","low":"0.91376","close":"0.91455"},
{"date":"2021.05.04","clock":"11:00","open":"0.91454","high":"0.9153","low":"0.9137","close":"0.9153"},
{"date":"2021.05.04","clock":"12:00","open":"0.91529","high":"0.91589","low":"0.91495","close":"0.91556"},
{"date":"2021.05.04","clock":"13:00","open":"0.91554","high":"0.91605","low":"0.9146","close":"0.91472"},
{"date":"2021.05.04","clock":"14:00","open":"0.91471","high":"0.91515","low":"0.91339","close":"0.91373"},
{"date":"2021.05.04","clock":"15:00","open":"0.91372","high":"0.91404","low":"0.91201","close":"0.91231"},
{"date":"2021.05.04","clock":"16:00","open":"0.9123","high":"0.91343","low":"0.91191","close":"0.91251"},
{"date":"2021.05.04","clock":"17:00","open":"0.91248","high":"0.91317","low":"0.91152","close":"0.91159"},
{"date":"2021.05.04","clock":"18:00","open":"0.9116","high":"0.91405","low":"0.91147","close":"0.91365"},
{"date":"2021.05.04","clock":"19:00","open":"0.91365","high":"0.91415","low":"0.91308","close":"0.91357"},
{"date":"2021.05.04","clock":"20:00","open":"0.91358","high":"0.91374","low":"0.913","close":"0.91342"},
{"date":"2021.05.04","clock":"21:00","open":"0.91341","high":"0.91357","low":"0.91277","close":"0.91357"},
{"date":"2021.05.04","clock":"22:00","open":"0.91359","high":"0.91387","low":"0.91332","close":"0.91346"},
{"date":"2021.05.04","clock":"23:00","open":"0.91347","high":"0.91347","low":"0.91301","close":"0.91325"},
{"date":"2021.05.05","clock":"0:00","open":"0.91348","high":"0.9137","low":"0.9129","close":"0.91312"},
{"date":"2021.05.05","clock":"1:00","open":"0.91309","high":"0.91372","low":"0.91309","close":"0.91343"},
{"date":"2021.05.05","clock":"2:00","open":"0.91343","high":"0.91367","low":"0.9134","close":"0.91364"},
{"date":"2021.05.05","clock":"3:00","open":"0.91364","high":"0.91373","low":"0.91332","close":"0.91336"},
{"date":"2021.05.05","clock":"4:00","open":"0.91338","high":"0.91339","low":"0.91314","close":"0.91321"},
{"date":"2021.05.05","clock":"5:00","open":"0.9132","high":"0.91331","low":"0.91285","close":"0.91307"},
{"date":"2021.05.05","clock":"6:00","open":"0.91308","high":"0.91311","low":"0.91276","close":"0.91286"},
{"date":"2021.05.05","clock":"7:00","open":"0.91287","high":"0.91293","low":"0.91277","close":"0.91293"},
{"date":"2021.05.05","clock":"8:00","open":"0.91292","high":"0.91365","low":"0.91292","close":"0.91362"},
{"date":"2021.05.05","clock":"9:00","open":"0.91364","high":"0.91521","low":"0.91337","close":"0.91495"},
{"date":"2021.05.05","clock":"10:00","open":"0.91496","high":"0.91628","low":"0.91461","close":"0.91604"},
{"date":"2021.05.05","clock":"11:00","open":"0.91606","high":"0.91644","low":"0.91544","close":"0.91554"},
{"date":"2021.05.05","clock":"12:00","open":"0.91553","high":"0.91586","low":"0.91504","close":"0.9151"},
{"date":"2021.05.05","clock":"13:00","open":"0.91509","high":"0.91509","low":"0.91362","close":"0.91371"},
{"date":"2021.05.05","clock":"14:00","open":"0.9137","high":"0.9137","low":"0.9127","close":"0.91313"},
{"date":"2021.05.05","clock":"15:00","open":"0.91312","high":"0.91417","low":"0.91289","close":"0.91347"},
{"date":"2021.05.05","clock":"16:00","open":"0.91348","high":"0.91371","low":"0.91222","close":"0.91327"},
{"date":"2021.05.05","clock":"17:00","open":"0.91329","high":"0.91376","low":"0.91212","close":"0.91315"},
{"date":"2021.05.05","clock":"18:00","open":"0.91318","high":"0.91349","low":"0.91285","close":"0.91296"},
{"date":"2021.05.05","clock":"19:00","open":"0.91297","high":"0.91367","low":"0.91288","close":"0.91354"},
{"date":"2021.05.05","clock":"20:00","open":"0.91355","high":"0.91386","low":"0.91287","close":"0.91322"},
{"date":"2021.05.05","clock":"21:00","open":"0.91323","high":"0.91371","low":"0.91317","close":"0.91353"},
{"date":"2021.05.05","clock":"22:00","open":"0.91353","high":"0.91372","low":"0.91299","close":"0.91309"},
{"date":"2021.05.05","clock":"23:00","open":"0.9131","high":"0.91348","low":"0.91289","close":"0.91302"},
{"date":"2021.05.06","clock":"0:00","open":"0.91288","high":"0.91333","low":"0.91201","close":"0.91277"},
{"date":"2021.05.06","clock":"1:00","open":"0.91278","high":"0.9132","low":"0.9126","close":"0.91311"},
{"date":"2021.05.06","clock":"2:00","open":"0.91316","high":"0.91332","low":"0.91303","close":"0.91312"},
{"date":"2021.05.06","clock":"3:00","open":"0.91312","high":"0.91389","low":"0.91303","close":"0.91388"},
{"date":"2021.05.06","clock":"4:00","open":"0.91386","high":"0.91389","low":"0.91323","close":"0.91345"},
{"date":"2021.05.06","clock":"5:00","open":"0.91344","high":"0.91449","low":"0.91318","close":"0.91409"},
{"date":"2021.05.06","clock":"6:00","open":"0.9141","high":"0.91431","low":"0.91396","close":"0.91402"},
{"date":"2021.05.06","clock":"7:00","open":"0.91403","high":"0.91436","low":"0.91388","close":"0.91397"},
{"date":"2021.05.06","clock":"8:00","open":"0.91398","high":"0.91399","low":"0.91351","close":"0.91358"},
{"date":"2021.05.06","clock":"9:00","open":"0.91359","high":"0.91364","low":"0.91238","close":"0.91304"},
{"date":"2021.05.06","clock":"10:00","open":"0.91303","high":"0.91315","low":"0.91073","close":"0.91115"},
{"date":"2021.05.06","clock":"11:00","open":"0.91113","high":"0.91141","low":"0.90969","close":"0.91042"},
{"date":"2021.05.06","clock":"12:00","open":"0.91042","high":"0.91082","low":"0.90916","close":"0.90954"},
{"date":"2021.05.06","clock":"13:00","open":"0.90954","high":"0.90967","low":"0.90855","close":"0.90915"},
{"date":"2021.05.06","clock":"14:00","open":"0.90915","high":"0.90932","low":"0.90824","close":"0.90847"},
{"date":"2021.05.06","clock":"15:00","open":"0.90846","high":"0.9091","low":"0.90806","close":"0.90898"},
{"date":"2021.05.06","clock":"16:00","open":"0.90899","high":"0.90932","low":"0.90703","close":"0.90843"},
{"date":"2021.05.06","clock":"17:00","open":"0.90842","high":"0.90875","low":"0.90767","close":"0.90836"},
{"date":"2021.05.06","clock":"18:00","open":"0.90837","high":"0.90968","low":"0.90828","close":"0.90964"},
{"date":"2021.05.06","clock":"19:00","open":"0.90963","high":"0.9101","low":"0.90874","close":"0.90912"},
{"date":"2021.05.06","clock":"20:00","open":"0.90911","high":"0.90924","low":"0.90859","close":"0.90863"},
{"date":"2021.05.06","clock":"21:00","open":"0.90863","high":"0.90884","low":"0.90847","close":"0.9087"},
{"date":"2021.05.06","clock":"22:00","open":"0.90868","high":"0.90873","low":"0.908","close":"0.90816"},
{"date":"2021.05.06","clock":"23:00","open":"0.90816","high":"0.90853","low":"0.90741","close":"0.90749"},
{"date":"2021.05.07","clock":"0:00","open":"0.90734","high":"0.90786","low":"0.90693","close":"0.90741"},
{"date":"2021.05.07","clock":"1:00","open":"0.9074","high":"0.90807","low":"0.90735","close":"0.90796"},
{"date":"2021.05.07","clock":"2:00","open":"0.90794","high":"0.90795","low":"0.90753","close":"0.90761"},
{"date":"2021.05.07","clock":"3:00","open":"0.90762","high":"0.90787","low":"0.90703","close":"0.90771"},
{"date":"2021.05.07","clock":"4:00","open":"0.90773","high":"0.90811","low":"0.90758","close":"0.90768"},
{"date":"2021.05.07","clock":"5:00","open":"0.90769","high":"0.90812","low":"0.90745","close":"0.90768"},
{"date":"2021.05.07","clock":"6:00","open":"0.90769","high":"0.90772","low":"0.90707","close":"0.90728"},
{"date":"2021.05.07","clock":"7:00","open":"0.90729","high":"0.90738","low":"0.90701","close":"0.90735"},
{"date":"2021.05.07","clock":"8:00","open":"0.90735","high":"0.90761","low":"0.90712","close":"0.90759"},
{"date":"2021.05.07","clock":"9:00","open":"0.90759","high":"0.90802","low":"0.90742","close":"0.90769"},
{"date":"2021.05.07","clock":"10:00","open":"0.90769","high":"0.9088","low":"0.90575","close":"0.90832"},
{"date":"2021.05.07","clock":"11:00","open":"0.90833","high":"0.90844","low":"0.90685","close":"0.90743"},
{"date":"2021.05.07","clock":"12:00","open":"0.90743","high":"0.90805","low":"0.9072","close":"0.90752"},
{"date":"2021.05.07","clock":"13:00","open":"0.90755","high":"0.90923","low":"0.90711","close":"0.90916"},
{"date":"2021.05.07","clock":"14:00","open":"0.90915","high":"0.90936","low":"0.90838","close":"0.90851"},
{"date":"2021.05.07","clock":"15:00","open":"0.90852","high":"0.90936","low":"0.90206","close":"0.90362"},
{"date":"2021.05.07","clock":"16:00","open":"0.9036","high":"0.90597","low":"0.90303","close":"0.90454"},
{"date":"2021.05.07","clock":"17:00","open":"0.90453","high":"0.90471","low":"0.90165","close":"0.9028"},
{"date":"2021.05.07","clock":"18:00","open":"0.90282","high":"0.90291","low":"0.9008","close":"0.90093"},
{"date":"2021.05.07","clock":"19:00","open":"0.90094","high":"0.90244","low":"0.90094","close":"0.90203"},
{"date":"2021.05.07","clock":"20:00","open":"0.90204","high":"0.90215","low":"0.90093","close":"0.90124"},
{"date":"2021.05.07","clock":"21:00","open":"0.90124","high":"0.90169","low":"0.901","close":"0.901"},
{"date":"2021.05.07","clock":"22:00","open":"0.901","high":"0.90108","low":"0.90057","close":"0.90075"},
{"date":"2021.05.07","clock":"23:00","open":"0.90076","high":"0.901","low":"0.90037","close":"0.90042"},
{"date":"2021.05.10","clock":"0:00","open":"0.90095","high":"0.90121","low":"0.90008","close":"0.90055"},
{"date":"2021.05.10","clock":"1:00","open":"0.90055","high":"0.90098","low":"0.89999","close":"0.90048"},
{"date":"2021.05.10","clock":"2:00","open":"0.90048","high":"0.90052","low":"0.90004","close":"0.9005"},
{"date":"2021.05.10","clock":"3:00","open":"0.90049","high":"0.90138","low":"0.90049","close":"0.90106"},
{"date":"2021.05.10","clock":"4:00","open":"0.90105","high":"0.90176","low":"0.90097","close":"0.90138"},
{"date":"2021.05.10","clock":"5:00","open":"0.90138","high":"0.90172","low":"0.90112","close":"0.90137"},
{"date":"2021.05.10","clock":"6:00","open":"0.90136","high":"0.90154","low":"0.90106","close":"0.90121"},
{"date":"2021.05.10","clock":"7:00","open":"0.90121","high":"0.90171","low":"0.90113","close":"0.90163"},
{"date":"2021.05.10","clock":"8:00","open":"0.90163","high":"0.90191","low":"0.90123","close":"0.9017"},
{"date":"2021.05.10","clock":"9:00","open":"0.9017","high":"0.9019","low":"0.90025","close":"0.90033"},
{"date":"2021.05.10","clock":"10:00","open":"0.90033","high":"0.90181","low":"0.89981","close":"0.90104"},
{"date":"2021.05.10","clock":"11:00","open":"0.90104","high":"0.90164","low":"0.89946","close":"0.90005"},
{"date":"2021.05.10","clock":"12:00","open":"0.90003","high":"0.90137","low":"0.90003","close":"0.90067"},
{"date":"2021.05.10","clock":"13:00","open":"0.90067","high":"0.90091","low":"0.89923","close":"0.89998"},
{"date":"2021.05.10","clock":"14:00","open":"0.89999","high":"0.90053","low":"0.89876","close":"0.89928"},
{"date":"2021.05.10","clock":"15:00","open":"0.89926","high":"0.89931","low":"0.89861","close":"0.89873"},
{"date":"2021.05.10","clock":"16:00","open":"0.89873","high":"0.9006","low":"0.89865","close":"0.90042"},
{"date":"2021.05.10","clock":"17:00","open":"0.90041","high":"0.90051","low":"0.89874","close":"0.89944"},
{"date":"2021.05.10","clock":"18:00","open":"0.89947","high":"0.90004","low":"0.89856","close":"0.89869"},
{"date":"2021.05.10","clock":"19:00","open":"0.89869","high":"0.89998","low":"0.89868","close":"0.89996"},
{"date":"2021.05.10","clock":"20:00","open":"0.89994","high":"0.90043","low":"0.89983","close":"0.90024"},
{"date":"2021.05.10","clock":"21:00","open":"0.90026","high":"0.90085","low":"0.90002","close":"0.90062"},
{"date":"2021.05.10","clock":"22:00","open":"0.90061","high":"0.90095","low":"0.90038","close":"0.90082"},
{"date":"2021.05.10","clock":"23:00","open":"0.90081","high":"0.90142","low":"0.90058","close":"0.90139"},
{"date":"2021.05.11","clock":"0:00","open":"0.901","high":"0.90124","low":"0.90068","close":"0.90096"},
{"date":"2021.05.11","clock":"1:00","open":"0.90103","high":"0.9012","low":"0.90056","close":"0.90058"},
{"date":"2021.05.11","clock":"2:00","open":"0.90058","high":"0.90076","low":"0.90042","close":"0.90051"},
{"date":"2021.05.11","clock":"3:00","open":"0.90052","high":"0.90136","low":"0.90049","close":"0.90125"},
{"date":"2021.05.11","clock":"4:00","open":"0.90123","high":"0.90129","low":"0.90043","close":"0.90054"},
{"date":"2021.05.11","clock":"5:00","open":"0.90059","high":"0.90078","low":"0.90014","close":"0.90014"},
{"date":"2021.05.11","clock":"6:00","open":"0.90015","high":"0.90072","low":"0.90013","close":"0.90062"},
{"date":"2021.05.11","clock":"7:00","open":"0.90062","high":"0.90071","low":"0.90035","close":"0.90045"},
{"date":"2021.05.11","clock":"8:00","open":"0.90045","high":"0.9008","low":"0.90031","close":"0.90071"},
{"date":"2021.05.11","clock":"9:00","open":"0.9007","high":"0.90232","low":"0.90064","close":"0.90228"},
{"date":"2021.05.11","clock":"10:00","open":"0.90228","high":"0.90302","low":"0.90196","close":"0.9029"},
{"date":"2021.05.11","clock":"11:00","open":"0.90291","high":"0.9033","low":"0.90176","close":"0.90183"},
{"date":"2021.05.11","clock":"12:00","open":"0.90184","high":"0.90238","low":"0.90114","close":"0.90233"},
{"date":"2021.05.11","clock":"13:00","open":"0.90235","high":"0.90284","low":"0.90178","close":"0.90215"},
{"date":"2021.05.11","clock":"14:00","open":"0.90216","high":"0.90237","low":"0.90147","close":"0.90177"},
{"date":"2021.05.11","clock":"15:00","open":"0.90178","high":"0.90225","low":"0.90098","close":"0.90199"},
{"date":"2021.05.11","clock":"16:00","open":"0.902","high":"0.90273","low":"0.90035","close":"0.90186"},
{"date":"2021.05.11","clock":"17:00","open":"0.90185","high":"0.90251","low":"0.90104","close":"0.90209"},
{"date":"2021.05.11","clock":"18:00","open":"0.90206","high":"0.90288","low":"0.90163","close":"0.90202"},
{"date":"2021.05.11","clock":"19:00","open":"0.90201","high":"0.90319","low":"0.90201","close":"0.90307"},
{"date":"2021.05.11","clock":"20:00","open":"0.90307","high":"0.90371","low":"0.903","close":"0.9033"},
{"date":"2021.05.11","clock":"21:00","open":"0.9033","high":"0.90394","low":"0.90314","close":"0.90336"},
{"date":"2021.05.11","clock":"22:00","open":"0.90336","high":"0.90382","low":"0.90321","close":"0.90365"},
{"date":"2021.05.11","clock":"23:00","open":"0.90366","high":"0.90389","low":"0.90347","close":"0.90348"},
{"date":"2021.05.12","clock":"0:00","open":"0.9034","high":"0.9039","low":"0.90234","close":"0.90268"},
{"date":"2021.05.12","clock":"1:00","open":"0.90268","high":"0.90374","low":"0.90264","close":"0.90364"},
{"date":"2021.05.12","clock":"2:00","open":"0.90364","high":"0.90408","low":"0.90361","close":"0.90385"},
{"date":"2021.05.12","clock":"3:00","open":"0.90385","high":"0.90438","low":"0.90355","close":"0.90438"},
{"date":"2021.05.12","clock":"4:00","open":"0.90439","high":"0.90487","low":"0.90437","close":"0.90486"},
{"date":"2021.05.12","clock":"5:00","open":"0.90486","high":"0.90547","low":"0.90479","close":"0.90546"},
{"date":"2021.05.12","clock":"6:00","open":"0.90545","high":"0.90584","low":"0.90523","close":"0.90576"},
{"date":"2021.05.12","clock":"7:00","open":"0.90576","high":"0.90584","low":"0.90543","close":"0.90554"},
{"date":"2021.05.12","clock":"8:00","open":"0.90554","high":"0.90569","low":"0.90527","close":"0.90563"},
{"date":"2021.05.12","clock":"9:00","open":"0.90561","high":"0.90573","low":"0.90418","close":"0.90462"},
{"date":"2021.05.12","clock":"10:00","open":"0.9046","high":"0.90545","low":"0.9034","close":"0.90436"},
{"date":"2021.05.12","clock":"11:00","open":"0.90435","high":"0.90497","low":"0.90403","close":"0.90446"},
{"date":"2021.05.12","clock":"12:00","open":"0.90445","high":"0.90505","low":"0.90368","close":"0.90381"},
{"date":"2021.05.12","clock":"13:00","open":"0.90381","high":"0.90453","low":"0.90335","close":"0.90425"},
{"date":"2021.05.12","clock":"14:00","open":"0.90426","high":"0.90508","low":"0.90421","close":"0.90494"},
{"date":"2021.05.12","clock":"15:00","open":"0.90493","high":"0.90791","low":"0.90329","close":"0.90473"},
{"date":"2021.05.12","clock":"16:00","open":"0.90473","high":"0.9072","low":"0.90297","close":"0.90652"},
{"date":"2021.05.12","clock":"17:00","open":"0.90652","high":"0.90912","low":"0.90646","close":"0.90873"},
{"date":"2021.05.12","clock":"18:00","open":"0.90871","high":"0.90906","low":"0.90821","close":"0.90882"},
{"date":"2021.05.12","clock":"19:00","open":"0.90882","high":"0.90938","low":"0.90842","close":"0.90921"},
{"date":"2021.05.12","clock":"20:00","open":"0.90923","high":"0.90927","low":"0.90788","close":"0.90837"},
{"date":"2021.05.12","clock":"21:00","open":"0.90836","high":"0.90851","low":"0.90788","close":"0.90804"},
{"date":"2021.05.12","clock":"22:00","open":"0.90805","high":"0.90883","low":"0.90782","close":"0.90849"},
{"date":"2021.05.12","clock":"23:00","open":"0.90849","high":"0.90905","low":"0.90839","close":"0.90892"},
{"date":"2021.05.13","clock":"0:00","open":"0.90902","high":"0.9091","low":"0.90757","close":"0.90863"},
{"date":"2021.05.13","clock":"1:00","open":"0.90862","high":"0.90904","low":"0.9086","close":"0.9089"},
{"date":"2021.05.13","clock":"2:00","open":"0.90889","high":"0.90925","low":"0.90876","close":"0.90885"},
{"date":"2021.05.13","clock":"3:00","open":"0.90886","high":"0.90931","low":"0.9083","close":"0.90846"},
{"date":"2021.05.13","clock":"4:00","open":"0.90845","high":"0.90879","low":"0.90785","close":"0.90803"},
{"date":"2021.05.13","clock":"5:00","open":"0.90803","high":"0.9086","low":"0.90803","close":"0.90847"},
{"date":"2021.05.13","clock":"6:00","open":"0.90847","high":"0.90875","low":"0.90829","close":"0.90868"},
{"date":"2021.05.13","clock":"7:00","open":"0.90869","high":"0.90886","low":"0.90845","close":"0.9085"},
{"date":"2021.05.13","clock":"8:00","open":"0.90851","high":"0.90911","low":"0.90844","close":"0.90901"},
{"date":"2021.05.13","clock":"9:00","open":"0.90902","high":"0.90904","low":"0.90761","close":"0.90811"},
{"date":"2021.05.13","clock":"10:00","open":"0.90812","high":"0.9083","low":"0.90655","close":"0.90807"},
{"date":"2021.05.13","clock":"11:00","open":"0.90808","high":"0.90921","low":"0.90702","close":"0.9085"},
{"date":"2021.05.13","clock":"12:00","open":"0.9085","high":"0.90863","low":"0.90798","close":"0.90838"},
{"date":"2021.05.13","clock":"13:00","open":"0.90838","high":"0.90879","low":"0.90779","close":"0.90782"},
{"date":"2021.05.13","clock":"14:00","open":"0.90781","high":"0.90788","low":"0.90684","close":"0.9072"},
{"date":"2021.05.13","clock":"15:00","open":"0.9072","high":"0.90795","low":"0.90644","close":"0.90774"},
{"date":"2021.05.13","clock":"16:00","open":"0.90774","high":"0.90774","low":"0.90559","close":"0.90563"},
{"date":"2021.05.13","clock":"17:00","open":"0.90563","high":"0.90674","low":"0.90509","close":"0.9065"},
{"date":"2021.05.13","clock":"18:00","open":"0.90647","high":"0.90742","low":"0.9064","close":"0.90684"},
{"date":"2021.05.13","clock":"19:00","open":"0.90683","high":"0.90705","low":"0.90535","close":"0.90607"},
{"date":"2021.05.13","clock":"20:00","open":"0.90607","high":"0.9069","low":"0.90602","close":"0.9068"},
{"date":"2021.05.13","clock":"21:00","open":"0.90682","high":"0.90688","low":"0.90585","close":"0.90632"},
{"date":"2021.05.13","clock":"22:00","open":"0.90635","high":"0.90635","low":"0.90511","close":"0.90549"},
{"date":"2021.05.13","clock":"23:00","open":"0.90549","high":"0.90585","low":"0.90542","close":"0.90581"},
{"date":"2021.05.14","clock":"0:00","open":"0.90594","high":"0.906","low":"0.90492","close":"0.90519"},
{"date":"2021.05.14","clock":"1:00","open":"0.90514","high":"0.90583","low":"0.90514","close":"0.90571"},
{"date":"2021.05.14","clock":"2:00","open":"0.90571","high":"0.90602","low":"0.9057","close":"0.90597"},
{"date":"2021.05.14","clock":"3:00","open":"0.90597","high":"0.9063","low":"0.90584","close":"0.90604"},
{"date":"2021.05.14","clock":"4:00","open":"0.90604","high":"0.90635","low":"0.90546","close":"0.90571"},
{"date":"2021.05.14","clock":"5:00","open":"0.90571","high":"0.90609","low":"0.9054","close":"0.90595"},
{"date":"2021.05.14","clock":"6:00","open":"0.90595","high":"0.90595","low":"0.90538","close":"0.90543"},
{"date":"2021.05.14","clock":"7:00","open":"0.90542","high":"0.90545","low":"0.90523","close":"0.90531"},
{"date":"2021.05.14","clock":"8:00","open":"0.9053","high":"0.90547","low":"0.90441","close":"0.90449"},
{"date":"2021.05.14","clock":"9:00","open":"0.90451","high":"0.90465","low":"0.90369","close":"0.90376"},
{"date":"2021.05.14","clock":"10:00","open":"0.90377","high":"0.90398","low":"0.90267","close":"0.90287"},
{"date":"2021.05.14","clock":"11:00","open":"0.90288","high":"0.90303","low":"0.90205","close":"0.90246"},
{"date":"2021.05.14","clock":"12:00","open":"0.90242","high":"0.90433","low":"0.90241","close":"0.90402"},
{"date":"2021.05.14","clock":"13:00","open":"0.90402","high":"0.90514","low":"0.90402","close":"0.90474"},
{"date":"2021.05.14","clock":"14:00","open":"0.90474","high":"0.90495","low":"0.90385","close":"0.904"},
{"date":"2021.05.14","clock":"15:00","open":"0.90399","high":"0.90399","low":"0.90248","close":"0.90321"},
{"date":"2021.05.14","clock":"16:00","open":"0.90318","high":"0.90379","low":"0.90144","close":"0.9015"},
{"date":"2021.05.14","clock":"17:00","open":"0.90148","high":"0.90286","low":"0.90123","close":"0.9027"},
{"date":"2021.05.14","clock":"18:00","open":"0.90269","high":"0.90323","low":"0.90199","close":"0.90214"},
{"date":"2021.05.14","clock":"19:00","open":"0.90213","high":"0.90286","low":"0.9019","close":"0.90266"},
{"date":"2021.05.14","clock":"20:00","open":"0.90265","high":"0.90289","low":"0.90255","close":"0.90277"},
{"date":"2021.05.14","clock":"21:00","open":"0.90279","high":"0.90279","low":"0.90208","close":"0.90216"},
{"date":"2021.05.14","clock":"22:00","open":"0.90216","high":"0.9023","low":"0.90195","close":"0.90225"},
{"date":"2021.05.14","clock":"23:00","open":"0.90226","high":"0.90243","low":"0.90095","close":"0.90127"},
{"date":"2021.05.17","clock":"0:00","open":"0.90165","high":"0.90171","low":"0.9011","close":"0.90148"},
{"date":"2021.05.17","clock":"1:00","open":"0.90138","high":"0.90176","low":"0.90134","close":"0.90172"},
{"date":"2021.05.17","clock":"2:00","open":"0.90171","high":"0.90173","low":"0.90129","close":"0.90144"},
{"date":"2021.05.17","clock":"3:00","open":"0.90145","high":"0.90229","low":"0.90145","close":"0.90229"},
{"date":"2021.05.17","clock":"4:00","open":"0.90228","high":"0.90246","low":"0.90189","close":"0.90204"},
{"date":"2021.05.17","clock":"5:00","open":"0.90205","high":"0.90284","low":"0.90204","close":"0.90244"},
{"date":"2021.05.17","clock":"6:00","open":"0.90245","high":"0.90251","low":"0.90195","close":"0.90215"},
{"date":"2021.05.17","clock":"7:00","open":"0.90214","high":"0.90255","low":"0.90211","close":"0.90246"},
{"date":"2021.05.17","clock":"8:00","open":"0.90246","high":"0.90267","low":"0.90229","close":"0.90245"},
{"date":"2021.05.17","clock":"9:00","open":"0.90248","high":"0.90248","low":"0.90145","close":"0.90165"},
{"date":"2021.05.17","clock":"10:00","open":"0.90166","high":"0.90261","low":"0.9011","close":"0.90236"},
{"date":"2021.05.17","clock":"11:00","open":"0.90236","high":"0.90287","low":"0.90163","close":"0.9018"},
{"date":"2021.05.17","clock":"12:00","open":"0.90181","high":"0.902","low":"0.90025","close":"0.9006"},
{"date":"2021.05.17","clock":"13:00","open":"0.90062","high":"0.90082","low":"0.90021","close":"0.90032"},
{"date":"2021.05.17","clock":"14:00","open":"0.90031","high":"0.90173","low":"0.90031","close":"0.90164"},
{"date":"2021.05.17","clock":"15:00","open":"0.90164","high":"0.90236","low":"0.90112","close":"0.90168"},
{"date":"2021.05.17","clock":"16:00","open":"0.90168","high":"0.90188","low":"0.90075","close":"0.90143"},
{"date":"2021.05.17","clock":"17:00","open":"0.90142","high":"0.90229","low":"0.90067","close":"0.90153"},
{"date":"2021.05.17","clock":"18:00","open":"0.90155","high":"0.90182","low":"0.90079","close":"0.90172"},
{"date":"2021.05.17","clock":"19:00","open":"0.90172","high":"0.9023","low":"0.90163","close":"0.90182"},
{"date":"2021.05.17","clock":"20:00","open":"0.90182","high":"0.90223","low":"0.90174","close":"0.90203"},
{"date":"2021.05.17","clock":"21:00","open":"0.90202","high":"0.90236","low":"0.90175","close":"0.90231"},
{"date":"2021.05.17","clock":"22:00","open":"0.90232","high":"0.90276","low":"0.9023","close":"0.90258"},
{"date":"2021.05.17","clock":"23:00","open":"0.90258","high":"0.90328","low":"0.90245","close":"0.9032"},
{"date":"2021.05.18","clock":"0:00","open":"0.9032","high":"0.90325","low":"0.90234","close":"0.9028"},
{"date":"2021.05.18","clock":"1:00","open":"0.90281","high":"0.90333","low":"0.90281","close":"0.90332"},
{"date":"2021.05.18","clock":"2:00","open":"0.90332","high":"0.9034","low":"0.90307","close":"0.90336"},
{"date":"2021.05.18","clock":"3:00","open":"0.90336","high":"0.90347","low":"0.90303","close":"0.90333"},
{"date":"2021.05.18","clock":"4:00","open":"0.90332","high":"0.90338","low":"0.90208","close":"0.90211"},
{"date":"2021.05.18","clock":"5:00","open":"0.90212","high":"0.90244","low":"0.90187","close":"0.90228"},
{"date":"2021.05.18","clock":"6:00","open":"0.90228","high":"0.90228","low":"0.90157","close":"0.90195"},
{"date":"2021.05.18","clock":"7:00","open":"0.90196","high":"0.9023","low":"0.9018","close":"0.90188"},
{"date":"2021.05.18","clock":"8:00","open":"0.90188","high":"0.90226","low":"0.90149","close":"0.90153"},
{"date":"2021.05.18","clock":"9:00","open":"0.90152","high":"0.90167","low":"0.89923","close":"0.89986"},
{"date":"2021.05.18","clock":"10:00","open":"0.89985","high":"0.89985","low":"0.89759","close":"0.89801"},
{"date":"2021.05.18","clock":"11:00","open":"0.89802","high":"0.89833","low":"0.89651","close":"0.89711"},
{"date":"2021.05.18","clock":"12:00","open":"0.89711","high":"0.89779","low":"0.89707","close":"0.89737"},
{"date":"2021.05.18","clock":"13:00","open":"0.89736","high":"0.89834","low":"0.89724","close":"0.89827"},
{"date":"2021.05.18","clock":"14:00","open":"0.89828","high":"0.89854","low":"0.89719","close":"0.89732"},
{"date":"2021.05.18","clock":"15:00","open":"0.89731","high":"0.89734","low":"0.89602","close":"0.89708"},
{"date":"2021.05.18","clock":"16:00","open":"0.89707","high":"0.89762","low":"0.8965","close":"0.89705"},
{"date":"2021.05.18","clock":"17:00","open":"0.89705","high":"0.89761","low":"0.8968","close":"0.89714"},
{"date":"2021.05.18","clock":"18:00","open":"0.89714","high":"0.89871","low":"0.89703","close":"0.89862"},
{"date":"2021.05.18","clock":"19:00","open":"0.89862","high":"0.89867","low":"0.89764","close":"0.89791"},
{"date":"2021.05.18","clock":"20:00","open":"0.89791","high":"0.89791","low":"0.89683","close":"0.89688"},
{"date":"2021.05.18","clock":"21:00","open":"0.8969","high":"0.89701","low":"0.89637","close":"0.89645"},
{"date":"2021.05.18","clock":"22:00","open":"0.89645","high":"0.89755","low":"0.8963","close":"0.89745"},
{"date":"2021.05.18","clock":"23:00","open":"0.89745","high":"0.89782","low":"0.89741","close":"0.89766"},
{"date":"2021.05.19","clock":"0:00","open":"0.89758","high":"0.89762","low":"0.8969","close":"0.89707"},
{"date":"2021.05.19","clock":"1:00","open":"0.89721","high":"0.89768","low":"0.89692","close":"0.89752"},
{"date":"2021.05.19","clock":"2:00","open":"0.89752","high":"0.89771","low":"0.8973","close":"0.89754"},
{"date":"2021.05.19","clock":"3:00","open":"0.89755","high":"0.89782","low":"0.89712","close":"0.89764"},
{"date":"2021.05.19","clock":"4:00","open":"0.89765","high":"0.89808","low":"0.89764","close":"0.89797"},
{"date":"2021.05.19","clock":"5:00","open":"0.89798","high":"0.8985","low":"0.89798","close":"0.89826"},
{"date":"2021.05.19","clock":"6:00","open":"0.89827","high":"0.8983","low":"0.89741","close":"0.89749"},
{"date":"2021.05.19","clock":"7:00","open":"0.89748","high":"0.89748","low":"0.89706","close":"0.89738"},
{"date":"2021.05.19","clock":"8:00","open":"0.89739","high":"0.89742","low":"0.89689","close":"0.89706"},
{"date":"2021.05.19","clock":"9:00","open":"0.89706","high":"0.89781","low":"0.89694","close":"0.89732"},
{"date":"2021.05.19","clock":"10:00","open":"0.89732","high":"0.8998","low":"0.89681","close":"0.89971"},
{"date":"2021.05.19","clock":"11:00","open":"0.89968","high":"0.90136","low":"0.89966","close":"0.90024"},
{"date":"2021.05.19","clock":"12:00","open":"0.90024","high":"0.90137","low":"0.89988","close":"0.9011"},
{"date":"2021.05.19","clock":"13:00","open":"0.90111","high":"0.90199","low":"0.90058","close":"0.90142"},
{"date":"2021.05.19","clock":"14:00","open":"0.90143","high":"0.9026","low":"0.90116","close":"0.90117"},
{"date":"2021.05.19","clock":"15:00","open":"0.90118","high":"0.9031","low":"0.90103","close":"0.90195"},
{"date":"2021.05.19","clock":"16:00","open":"0.90196","high":"0.9021","low":"0.89953","close":"0.90023"},
{"date":"2021.05.19","clock":"17:00","open":"0.90022","high":"0.90147","low":"0.89987","close":"0.90058"},
{"date":"2021.05.19","clock":"18:00","open":"0.90062","high":"0.90105","low":"0.90014","close":"0.90041"},
{"date":"2021.05.19","clock":"19:00","open":"0.90042","high":"0.90072","low":"0.90003","close":"0.90055"},
{"date":"2021.05.19","clock":"20:00","open":"0.90054","high":"0.90112","low":"0.90037","close":"0.90104"},
{"date":"2021.05.19","clock":"21:00","open":"0.90105","high":"0.90455","low":"0.90082","close":"0.90399"},
{"date":"2021.05.19","clock":"22:00","open":"0.90399","high":"0.90476","low":"0.9034","close":"0.9038"},
{"date":"2021.05.19","clock":"23:00","open":"0.9038","high":"0.90399","low":"0.90315","close":"0.90356"},
{"date":"2021.05.20","clock":"0:00","open":"0.90361","high":"0.90361","low":"0.9018","close":"0.90308"},
{"date":"2021.05.20","clock":"1:00","open":"0.90309","high":"0.90391","low":"0.90305","close":"0.90389"},
{"date":"2021.05.20","clock":"2:00","open":"0.90391","high":"0.90419","low":"0.90376","close":"0.90406"},
{"date":"2021.05.20","clock":"3:00","open":"0.90405","high":"0.90446","low":"0.90372","close":"0.90372"},
{"date":"2021.05.20","clock":"4:00","open":"0.90372","high":"0.9047","low":"0.90362","close":"0.90381"},
{"date":"2021.05.20","clock":"5:00","open":"0.90381","high":"0.9044","low":"0.90377","close":"0.90422"},
{"date":"2021.05.20","clock":"6:00","open":"0.90422","high":"0.90425","low":"0.90364","close":"0.9038"},
{"date":"2021.05.20","clock":"7:00","open":"0.90379","high":"0.90389","low":"0.90347","close":"0.90381"},
{"date":"2021.05.20","clock":"8:00","open":"0.9038","high":"0.90413","low":"0.90374","close":"0.90396"},
{"date":"2021.05.20","clock":"9:00","open":"0.90395","high":"0.90426","low":"0.9033","close":"0.90375"},
{"date":"2021.05.20","clock":"10:00","open":"0.90374","high":"0.90374","low":"0.89974","close":"0.89999"},
{"date":"2021.05.20","clock":"11:00","open":"0.89999","high":"0.9023","low":"0.89999","close":"0.90179"},
{"date":"2021.05.20","clock":"12:00","open":"0.9018","high":"0.90203","low":"0.90132","close":"0.90174"},
{"date":"2021.05.20","clock":"13:00","open":"0.90171","high":"0.90209","low":"0.90073","close":"0.90112"},
{"date":"2021.05.20","clock":"14:00","open":"0.90111","high":"0.90121","low":"0.90047","close":"0.90053"},
{"date":"2021.05.20","clock":"15:00","open":"0.90053","high":"0.90106","low":"0.90019","close":"0.90086"},
{"date":"2021.05.20","clock":"16:00","open":"0.90084","high":"0.90098","low":"0.8993","close":"0.89966"},
{"date":"2021.05.20","clock":"17:00","open":"0.89966","high":"0.90008","low":"0.89882","close":"0.89999"},
{"date":"2021.05.20","clock":"18:00","open":"0.89999","high":"0.89999","low":"0.89838","close":"0.8986"},
{"date":"2021.05.20","clock":"19:00","open":"0.89859","high":"0.89906","low":"0.89827","close":"0.89878"},
{"date":"2021.05.20","clock":"20:00","open":"0.89878","high":"0.8989","low":"0.89852","close":"0.89878"},
{"date":"2021.05.20","clock":"21:00","open":"0.89878","high":"0.89884","low":"0.89826","close":"0.89827"},
{"date":"2021.05.20","clock":"22:00","open":"0.89829","high":"0.89836","low":"0.8977","close":"0.89772"},
{"date":"2021.05.20","clock":"23:00","open":"0.89772","high":"0.89789","low":"0.89727","close":"0.89727"},
{"date":"2021.05.21","clock":"0:00","open":"0.89725","high":"0.89732","low":"0.89676","close":"0.89716"},
{"date":"2021.05.21","clock":"1:00","open":"0.89717","high":"0.89753","low":"0.89708","close":"0.89753"},
{"date":"2021.05.21","clock":"2:00","open":"0.89754","high":"0.89766","low":"0.89737","close":"0.89755"},
{"date":"2021.05.21","clock":"3:00","open":"0.89754","high":"0.89767","low":"0.89664","close":"0.89719"},
{"date":"2021.05.21","clock":"4:00","open":"0.89718","high":"0.89723","low":"0.89678","close":"0.89705"},
{"date":"2021.05.21","clock":"5:00","open":"0.89707","high":"0.89752","low":"0.89702","close":"0.89729"},
{"date":"2021.05.21","clock":"6:00","open":"0.89727","high":"0.89737","low":"0.89703","close":"0.89703"},
{"date":"2021.05.21","clock":"7:00","open":"0.89703","high":"0.89714","low":"0.89642","close":"0.89656"},
{"date":"2021.05.21","clock":"8:00","open":"0.89655","high":"0.89775","low":"0.89632","close":"0.89639"},
{"date":"2021.05.21","clock":"9:00","open":"0.89639","high":"0.89682","low":"0.89618","close":"0.89644"},
{"date":"2021.05.21","clock":"10:00","open":"0.89644","high":"0.89748","low":"0.89537","close":"0.89695"},
{"date":"2021.05.21","clock":"11:00","open":"0.89696","high":"0.89744","low":"0.89655","close":"0.897"},
{"date":"2021.05.21","clock":"12:00","open":"0.897","high":"0.89715","low":"0.89614","close":"0.89646"},
{"date":"2021.05.21","clock":"13:00","open":"0.89646","high":"0.89697","low":"0.8956","close":"0.89694"},
{"date":"2021.05.21","clock":"14:00","open":"0.89693","high":"0.89864","low":"0.8963","close":"0.89858"},
{"date":"2021.05.21","clock":"15:00","open":"0.89858","high":"0.89914","low":"0.89774","close":"0.89782"},
{"date":"2021.05.21","clock":"16:00","open":"0.89781","high":"0.90005","low":"0.8975","close":"0.89905"},
{"date":"2021.05.21","clock":"17:00","open":"0.89904","high":"0.89969","low":"0.89813","close":"0.89824"},
{"date":"2021.05.21","clock":"18:00","open":"0.89825","high":"0.89888","low":"0.89771","close":"0.89879"},
{"date":"2021.05.21","clock":"19:00","open":"0.89879","high":"0.89944","low":"0.89808","close":"0.89923"},
{"date":"2021.05.21","clock":"20:00","open":"0.89922","high":"0.89929","low":"0.89839","close":"0.8984"},
{"date":"2021.05.21","clock":"21:00","open":"0.89839","high":"0.89852","low":"0.89798","close":"0.89798"},
{"date":"2021.05.21","clock":"22:00","open":"0.89798","high":"0.898","low":"0.89706","close":"0.89752"},
{"date":"2021.05.21","clock":"23:00","open":"0.89752","high":"0.8979","low":"0.89711","close":"0.89771"},
{"date":"2021.05.24","clock":"0:00","open":"0.89798","high":"0.89824","low":"0.89748","close":"0.8976"},
{"date":"2021.05.24","clock":"1:00","open":"0.89761","high":"0.89829","low":"0.89739","close":"0.8978"},
{"date":"2021.05.24","clock":"2:00","open":"0.89782","high":"0.89782","low":"0.89724","close":"0.89749"},
{"date":"2021.05.24","clock":"3:00","open":"0.8975","high":"0.89783","low":"0.89726","close":"0.89777"},
{"date":"2021.05.24","clock":"4:00","open":"0.89776","high":"0.89788","low":"0.89753","close":"0.89753"},
{"date":"2021.05.24","clock":"5:00","open":"0.89751","high":"0.89813","low":"0.8975","close":"0.898"},
{"date":"2021.05.24","clock":"6:00","open":"0.89799","high":"0.89813","low":"0.89776","close":"0.89776"},
{"date":"2021.05.24","clock":"7:00","open":"0.89776","high":"0.89816","low":"0.89759","close":"0.89815"},
{"date":"2021.05.24","clock":"8:00","open":"0.89814","high":"0.89814","low":"0.89751","close":"0.89758"},
{"date":"2021.05.24","clock":"9:00","open":"0.89759","high":"0.89774","low":"0.89718","close":"0.89758"},
{"date":"2021.05.24","clock":"10:00","open":"0.89757","high":"0.89812","low":"0.89696","close":"0.89769"},
{"date":"2021.05.24","clock":"11:00","open":"0.89768","high":"0.90024","low":"0.89743","close":"0.8988"},
{"date":"2021.05.24","clock":"12:00","open":"0.89881","high":"0.8991","low":"0.89744","close":"0.89748"},
{"date":"2021.05.24","clock":"13:00","open":"0.89749","high":"0.89766","low":"0.89696","close":"0.89736"},
{"date":"2021.05.24","clock":"14:00","open":"0.89735","high":"0.8983","low":"0.8971","close":"0.89783"},
{"date":"2021.05.24","clock":"15:00","open":"0.89784","high":"0.898","low":"0.89685","close":"0.89742"},
{"date":"2021.05.24","clock":"16:00","open":"0.89744","high":"0.89791","low":"0.89585","close":"0.89596"},
{"date":"2021.05.24","clock":"17:00","open":"0.89593","high":"0.89679","low":"0.8957","close":"0.89637"},
{"date":"2021.05.24","clock":"18:00","open":"0.89636","high":"0.89753","low":"0.89615","close":"0.89735"},
{"date":"2021.05.24","clock":"19:00","open":"0.89734","high":"0.89748","low":"0.8969","close":"0.8969"},
{"date":"2021.05.24","clock":"20:00","open":"0.89691","high":"0.89741","low":"0.89662","close":"0.8967"},
{"date":"2021.05.24","clock":"21:00","open":"0.89671","high":"0.89696","low":"0.89659","close":"0.89679"},
{"date":"2021.05.24","clock":"22:00","open":"0.89681","high":"0.89691","low":"0.89654","close":"0.89661"},
{"date":"2021.05.24","clock":"23:00","open":"0.8966","high":"0.89696","low":"0.89654","close":"0.89688"},
{"date":"2021.05.25","clock":"0:00","open":"0.89651","high":"0.8968","low":"0.89597","close":"0.89648"},
{"date":"2021.05.25","clock":"1:00","open":"0.89647","high":"0.89692","low":"0.89643","close":"0.89685"},
{"date":"2021.05.25","clock":"2:00","open":"0.89685","high":"0.89707","low":"0.89682","close":"0.89703"},
{"date":"2021.05.25","clock":"3:00","open":"0.89704","high":"0.89712","low":"0.8965","close":"0.89653"},
{"date":"2021.05.25","clock":"4:00","open":"0.89652","high":"0.89654","low":"0.89588","close":"0.89622"},
{"date":"2021.05.25","clock":"5:00","open":"0.89621","high":"0.89638","low":"0.89604","close":"0.89615"},
{"date":"2021.05.25","clock":"6:00","open":"0.89615","high":"0.89636","low":"0.89601","close":"0.89631"},
{"date":"2021.05.25","clock":"7:00","open":"0.89631","high":"0.89641","low":"0.89606","close":"0.89619"},
{"date":"2021.05.25","clock":"8:00","open":"0.89619","high":"0.89671","low":"0.89606","close":"0.89657"},
{"date":"2021.05.25","clock":"9:00","open":"0.89657","high":"0.89679","low":"0.89487","close":"0.89551"},
{"date":"2021.05.25","clock":"10:00","open":"0.89551","high":"0.89565","low":"0.89338","close":"0.89399"},
{"date":"2021.05.25","clock":"11:00","open":"0.89398","high":"0.89492","low":"0.89339","close":"0.89354"},
{"date":"2021.05.25","clock":"12:00","open":"0.89354","high":"0.89402","low":"0.89301","close":"0.89399"},
{"date":"2021.05.25","clock":"13:00","open":"0.89398","high":"0.89524","low":"0.89388","close":"0.8952"},
{"date":"2021.05.25","clock":"14:00","open":"0.89519","high":"0.89545","low":"0.89477","close":"0.89516"},
{"date":"2021.05.25","clock":"15:00","open":"0.89516","high":"0.89646","low":"0.89484","close":"0.89622"},
{"date":"2021.05.25","clock":"16:00","open":"0.89622","high":"0.89646","low":"0.89539","close":"0.89584"},
{"date":"2021.05.25","clock":"17:00","open":"0.89584","high":"0.89659","low":"0.89536","close":"0.89629"},
{"date":"2021.05.25","clock":"18:00","open":"0.89633","high":"0.89713","low":"0.89606","close":"0.89706"},
{"date":"2021.05.25","clock":"19:00","open":"0.89707","high":"0.89745","low":"0.89636","close":"0.8964"},
{"date":"2021.05.25","clock":"20:00","open":"0.89639","high":"0.89657","low":"0.89535","close":"0.89565"},
{"date":"2021.05.25","clock":"21:00","open":"0.89564","high":"0.89579","low":"0.89503","close":"0.8951"},
{"date":"2021.05.25","clock":"22:00","open":"0.8951","high":"0.89555","low":"0.89508","close":"0.89534"},
{"date":"2021.05.25","clock":"23:00","open":"0.89535","high":"0.89546","low":"0.89502","close":"0.89503"},
{"date":"2021.05.26","clock":"0:00","open":"0.89489","high":"0.89532","low":"0.89425","close":"0.89505"},
{"date":"2021.05.26","clock":"1:00","open":"0.89504","high":"0.89549","low":"0.89497","close":"0.89522"},
{"date":"2021.05.26","clock":"2:00","open":"0.89522","high":"0.89573","low":"0.89516","close":"0.89564"},
{"date":"2021.05.26","clock":"3:00","open":"0.89565","high":"0.89576","low":"0.89499","close":"0.89556"},
{"date":"2021.05.26","clock":"4:00","open":"0.89555","high":"0.89574","low":"0.89531","close":"0.89555"},
{"date":"2021.05.26","clock":"5:00","open":"0.89555","high":"0.89555","low":"0.89482","close":"0.89505"},
{"date":"2021.05.26","clock":"6:00","open":"0.89505","high":"0.89506","low":"0.89443","close":"0.89453"},
{"date":"2021.05.26","clock":"7:00","open":"0.89454","high":"0.89474","low":"0.89434","close":"0.89443"},
{"date":"2021.05.26","clock":"8:00","open":"0.89443","high":"0.89497","low":"0.89435","close":"0.89493"},
{"date":"2021.05.26","clock":"9:00","open":"0.89493","high":"0.89558","low":"0.89474","close":"0.89482"},
{"date":"2021.05.26","clock":"10:00","open":"0.89482","high":"0.8957","low":"0.89444","close":"0.89489"},
{"date":"2021.05.26","clock":"11:00","open":"0.89489","high":"0.89573","low":"0.89451","close":"0.89502"},
{"date":"2021.05.26","clock":"12:00","open":"0.89502","high":"0.89569","low":"0.89417","close":"0.8943"},
{"date":"2021.05.26","clock":"13:00","open":"0.89431","high":"0.89525","low":"0.89431","close":"0.89455"},
{"date":"2021.05.26","clock":"14:00","open":"0.89454","high":"0.89618","low":"0.89442","close":"0.89594"},
{"date":"2021.05.26","clock":"15:00","open":"0.89595","high":"0.89732","low":"0.89589","close":"0.89683"},
{"date":"2021.05.26","clock":"16:00","open":"0.89682","high":"0.89738","low":"0.89538","close":"0.89629"},
{"date":"2021.05.26","clock":"17:00","open":"0.89628","high":"0.89659","low":"0.89478","close":"0.89635"},
{"date":"2021.05.26","clock":"18:00","open":"0.89635","high":"0.89825","low":"0.89623","close":"0.89737"},
{"date":"2021.05.26","clock":"19:00","open":"0.89737","high":"0.89777","low":"0.89713","close":"0.89749"},
{"date":"2021.05.26","clock":"20:00","open":"0.89749","high":"0.89875","low":"0.89713","close":"0.89827"},
{"date":"2021.05.26","clock":"21:00","open":"0.89826","high":"0.89844","low":"0.89757","close":"0.89758"},
{"date":"2021.05.26","clock":"22:00","open":"0.8976","high":"0.89767","low":"0.8973","close":"0.89735"},
{"date":"2021.05.26","clock":"23:00","open":"0.89736","high":"0.8979","low":"0.89707","close":"0.89775"},
{"date":"2021.05.27","clock":"0:00","open":"0.89696","high":"0.89778","low":"0.89661","close":"0.89763"},
{"date":"2021.05.27","clock":"1:00","open":"0.89769","high":"0.89784","low":"0.89735","close":"0.89769"},
{"date":"2021.05.27","clock":"2:00","open":"0.89768","high":"0.89798","low":"0.89765","close":"0.89777"},
{"date":"2021.05.27","clock":"3:00","open":"0.89778","high":"0.89841","low":"0.89773","close":"0.89803"},
{"date":"2021.05.27","clock":"4:00","open":"0.89803","high":"0.89865","low":"0.89789","close":"0.89803"},
{"date":"2021.05.27","clock":"5:00","open":"0.89805","high":"0.8981","low":"0.8972","close":"0.89737"},
{"date":"2021.05.27","clock":"6:00","open":"0.89736","high":"0.89755","low":"0.89711","close":"0.89719"},
{"date":"2021.05.27","clock":"7:00","open":"0.89719","high":"0.89727","low":"0.89697","close":"0.89704"},
{"date":"2021.05.27","clock":"8:00","open":"0.89704","high":"0.89744","low":"0.89665","close":"0.89672"},
{"date":"2021.05.27","clock":"9:00","open":"0.89673","high":"0.89773","low":"0.89643","close":"0.8973"},
{"date":"2021.05.27","clock":"10:00","open":"0.8973","high":"0.89776","low":"0.89671","close":"0.89745"},
{"date":"2021.05.27","clock":"11:00","open":"0.89746","high":"0.89876","low":"0.89606","close":"0.8986"},
{"date":"2021.05.27","clock":"12:00","open":"0.8986","high":"0.89936","low":"0.89817","close":"0.89892"},
{"date":"2021.05.27","clock":"13:00","open":"0.89892","high":"0.89901","low":"0.89739","close":"0.8979"},
{"date":"2021.05.27","clock":"14:00","open":"0.8979","high":"0.89911","low":"0.89731","close":"0.89876"},
{"date":"2021.05.27","clock":"15:00","open":"0.89875","high":"0.90031","low":"0.89844","close":"0.89995"},
{"date":"2021.05.27","clock":"16:00","open":"0.89993","high":"0.90088","low":"0.89954","close":"0.89991"},
{"date":"2021.05.27","clock":"17:00","open":"0.89992","high":"0.90023","low":"0.89749","close":"0.89793"},
{"date":"2021.05.27","clock":"18:00","open":"0.89792","high":"0.89883","low":"0.89741","close":"0.89777"},
{"date":"2021.05.27","clock":"19:00","open":"0.89777","high":"0.89787","low":"0.89683","close":"0.89762"},
{"date":"2021.05.27","clock":"20:00","open":"0.89763","high":"0.8977","low":"0.89648","close":"0.89678"},
{"date":"2021.05.27","clock":"21:00","open":"0.89679","high":"0.89709","low":"0.89664","close":"0.89703"},
{"date":"2021.05.27","clock":"22:00","open":"0.89701","high":"0.89718","low":"0.89656","close":"0.89674"},
{"date":"2021.05.27","clock":"23:00","open":"0.89675","high":"0.897","low":"0.89659","close":"0.89686"},
{"date":"2021.05.28","clock":"0:00","open":"0.89659","high":"0.89711","low":"0.89629","close":"0.89686"},
{"date":"2021.05.28","clock":"1:00","open":"0.89684","high":"0.89727","low":"0.89678","close":"0.89723"},
{"date":"2021.05.28","clock":"2:00","open":"0.89724","high":"0.89731","low":"0.89705","close":"0.89708"},
{"date":"2021.05.28","clock":"3:00","open":"0.89708","high":"0.89783","low":"0.89708","close":"0.89751"},
{"date":"2021.05.28","clock":"4:00","open":"0.89751","high":"0.89786","low":"0.8973","close":"0.89777"},
{"date":"2021.05.28","clock":"5:00","open":"0.89781","high":"0.89795","low":"0.89764","close":"0.89772"},
{"date":"2021.05.28","clock":"6:00","open":"0.89773","high":"0.89788","low":"0.8975","close":"0.89754"},
{"date":"2021.05.28","clock":"7:00","open":"0.89756","high":"0.8979","low":"0.89744","close":"0.89753"},
{"date":"2021.05.28","clock":"8:00","open":"0.89753","high":"0.89872","low":"0.89747","close":"0.89852"},
{"date":"2021.05.28","clock":"9:00","open":"0.89852","high":"0.89926","low":"0.89824","close":"0.89876"},
{"date":"2021.05.28","clock":"10:00","open":"0.89876","high":"0.89909","low":"0.89818","close":"0.89834"},
{"date":"2021.05.28","clock":"11:00","open":"0.89833","high":"0.89843","low":"0.89719","close":"0.89795"},
{"date":"2021.05.28","clock":"12:00","open":"0.89794","high":"0.89945","low":"0.8978","close":"0.89907"},
{"date":"2021.05.28","clock":"13:00","open":"0.89908","high":"0.89985","low":"0.89859","close":"0.89969"},
{"date":"2021.05.28","clock":"14:00","open":"0.89969","high":"0.90202","low":"0.89942","close":"0.90166"},
{"date":"2021.05.28","clock":"15:00","open":"0.90165","high":"0.90296","low":"0.90161","close":"0.90289"},
{"date":"2021.05.28","clock":"16:00","open":"0.90289","high":"0.90291","low":"0.90044","close":"0.9009"},
{"date":"2021.05.28","clock":"17:00","open":"0.90086","high":"0.90091","low":"0.89946","close":"0.90012"},
{"date":"2021.05.28","clock":"18:00","open":"0.90014","high":"0.90022","low":"0.89924","close":"0.89954"},
{"date":"2021.05.28","clock":"19:00","open":"0.89955","high":"0.89962","low":"0.89901","close":"0.89948"},
{"date":"2021.05.28","clock":"20:00","open":"0.89948","high":"0.89948","low":"0.89906","close":"0.89924"},
{"date":"2021.05.28","clock":"21:00","open":"0.89923","high":"0.89982","low":"0.89922","close":"0.8994"},
{"date":"2021.05.28","clock":"22:00","open":"0.89939","high":"0.89978","low":"0.89897","close":"0.89975"},
{"date":"2021.05.28","clock":"23:00","open":"0.89975","high":"0.90011","low":"0.89933","close":"0.89984"},
{"date":"2021.05.31","clock":"0:00","open":"0.89879","high":"0.89977","low":"0.89879","close":"0.8996"},
{"date":"2021.05.31","clock":"1:00","open":"0.89961","high":"0.89982","low":"0.89944","close":"0.89966"},
{"date":"2021.05.31","clock":"2:00","open":"0.89966","high":"0.90017","low":"0.89954","close":"0.90014"},
{"date":"2021.05.31","clock":"3:00","open":"0.90014","high":"0.90044","low":"0.89968","close":"0.89976"},
{"date":"2021.05.31","clock":"4:00","open":"0.89976","high":"0.90002","low":"0.89916","close":"0.89916"},
{"date":"2021.05.31","clock":"5:00","open":"0.89915","high":"0.89915","low":"0.89855","close":"0.89859"},
{"date":"2021.05.31","clock":"6:00","open":"0.89864","high":"0.89907","low":"0.89847","close":"0.89907"},
{"date":"2021.05.31","clock":"7:00","open":"0.89906","high":"0.89923","low":"0.89884","close":"0.89909"},
{"date":"2021.05.31","clock":"8:00","open":"0.89908","high":"0.89954","low":"0.899","close":"0.89946"},
{"date":"2021.05.31","clock":"9:00","open":"0.89946","high":"0.90019","low":"0.89922","close":"0.89978"},
{"date":"2021.05.31","clock":"10:00","open":"0.8998","high":"0.90126","low":"0.89936","close":"0.90042"},
{"date":"2021.05.31","clock":"11:00","open":"0.90043","high":"0.90062","low":"0.89953","close":"0.89978"},
{"date":"2021.05.31","clock":"12:00","open":"0.89974","high":"0.90042","low":"0.89962","close":"0.90026"},
{"date":"2021.05.31","clock":"13:00","open":"0.90026","high":"0.90029","low":"0.89968","close":"0.89986"},
{"date":"2021.05.31","clock":"14:00","open":"0.89986","high":"0.901","low":"0.89984","close":"0.90007"},
{"date":"2021.05.31","clock":"15:00","open":"0.90006","high":"0.90043","low":"0.89987","close":"0.9001"},
{"date":"2021.05.31","clock":"16:00","open":"0.90009","high":"0.90079","low":"0.89971","close":"0.90021"},
{"date":"2021.05.31","clock":"17:00","open":"0.9002","high":"0.90104","low":"0.89913","close":"0.89931"},
{"date":"2021.05.31","clock":"18:00","open":"0.8993","high":"0.89961","low":"0.89841","close":"0.89843"},
{"date":"2021.05.31","clock":"19:00","open":"0.89842","high":"0.89913","low":"0.8984","close":"0.89874"},
{"date":"2021.05.31","clock":"20:00","open":"0.89873","high":"0.89896","low":"0.89843","close":"0.8988"},
{"date":"2021.05.31","clock":"21:00","open":"0.89881","high":"0.89886","low":"0.89863","close":"0.89873"},
{"date":"2021.05.31","clock":"22:00","open":"0.89874","high":"0.89891","low":"0.89851","close":"0.89874"},
{"date":"2021.05.31","clock":"23:00","open":"0.89877","high":"0.8989","low":"0.89854","close":"0.89854"},
{"date":"2021.06.01","clock":"0:00","open":"0.89873","high":"0.89878","low":"0.89848","close":"0.89869"},
{"date":"2021.06.01","clock":"1:00","open":"0.8987","high":"0.89878","low":"0.89817","close":"0.89844"},
{"date":"2021.06.01","clock":"2:00","open":"0.89842","high":"0.89857","low":"0.89819","close":"0.89842"},
{"date":"2021.06.01","clock":"3:00","open":"0.89842","high":"0.89875","low":"0.89823","close":"0.89847"},
{"date":"2021.06.01","clock":"4:00","open":"0.89846","high":"0.89856","low":"0.89809","close":"0.89847"},
{"date":"2021.06.01","clock":"5:00","open":"0.89848","high":"0.89863","low":"0.89824","close":"0.89841"},
{"date":"2021.06.01","clock":"6:00","open":"0.89841","high":"0.89871","low":"0.89829","close":"0.89864"},
{"date":"2021.06.01","clock":"7:00","open":"0.89864","high":"0.89907","low":"0.89863","close":"0.89897"},
{"date":"2021.06.01","clock":"8:00","open":"0.89897","high":"0.89932","low":"0.8988","close":"0.89921"},
{"date":"2021.06.01","clock":"9:00","open":"0.89921","high":"0.89954","low":"0.89822","close":"0.89846"},
{"date":"2021.06.01","clock":"10:00","open":"0.89846","high":"0.89878","low":"0.89779","close":"0.89817"},
{"date":"2021.06.01","clock":"11:00","open":"0.89817","high":"0.89987","low":"0.89817","close":"0.89878"},
{"date":"2021.06.01","clock":"12:00","open":"0.89879","high":"0.89945","low":"0.89845","close":"0.89906"},
{"date":"2021.06.01","clock":"13:00","open":"0.89907","high":"0.89952","low":"0.89886","close":"0.89936"},
{"date":"2021.06.01","clock":"14:00","open":"0.89937","high":"0.89957","low":"0.89855","close":"0.89863"},
{"date":"2021.06.01","clock":"15:00","open":"0.89864","high":"0.89938","low":"0.8984","close":"0.8985"},
{"date":"2021.06.01","clock":"16:00","open":"0.89852","high":"0.89886","low":"0.8972","close":"0.89766"},
{"date":"2021.06.01","clock":"17:00","open":"0.89765","high":"0.89765","low":"0.89477","close":"0.89532"},
{"date":"2021.06.01","clock":"18:00","open":"0.89534","high":"0.89546","low":"0.89468","close":"0.89543"},
{"date":"2021.06.01","clock":"19:00","open":"0.89544","high":"0.89612","low":"0.89519","close":"0.8961"},
{"date":"2021.06.01","clock":"20:00","open":"0.89613","high":"0.89665","low":"0.8961","close":"0.89647"},
{"date":"2021.06.01","clock":"21:00","open":"0.89648","high":"0.89676","low":"0.89632","close":"0.89669"},
{"date":"2021.06.01","clock":"22:00","open":"0.89672","high":"0.8971","low":"0.89663","close":"0.89681"},
{"date":"2021.06.01","clock":"23:00","open":"0.89679","high":"0.89752","low":"0.89675","close":"0.89728"},
{"date":"2021.06.02","clock":"0:00","open":"0.89696","high":"0.89702","low":"0.89647","close":"0.89699"},
{"date":"2021.06.02","clock":"1:00","open":"0.89697","high":"0.89743","low":"0.8969","close":"0.89736"},
{"date":"2021.06.02","clock":"2:00","open":"0.89734","high":"0.89738","low":"0.89707","close":"0.8971"},
{"date":"2021.06.02","clock":"3:00","open":"0.8971","high":"0.89732","low":"0.89671","close":"0.89709"},
{"date":"2021.06.02","clock":"4:00","open":"0.8971","high":"0.89722","low":"0.89668","close":"0.89722"},
{"date":"2021.06.02","clock":"5:00","open":"0.89722","high":"0.89738","low":"0.89684","close":"0.89702"},
{"date":"2021.06.02","clock":"6:00","open":"0.89702","high":"0.89714","low":"0.89691","close":"0.89705"},
{"date":"2021.06.02","clock":"7:00","open":"0.89706","high":"0.89749","low":"0.89706","close":"0.89747"},
{"date":"2021.06.02","clock":"8:00","open":"0.89747","high":"0.89765","low":"0.89733","close":"0.89763"},
{"date":"2021.06.02","clock":"9:00","open":"0.89761","high":"0.89829","low":"0.89745","close":"0.89796"},
{"date":"2021.06.02","clock":"10:00","open":"0.89797","high":"0.89871","low":"0.89688","close":"0.89854"},
{"date":"2021.06.02","clock":"11:00","open":"0.89853","high":"0.90102","low":"0.89834","close":"0.90051"},
{"date":"2021.06.02","clock":"12:00","open":"0.90049","high":"0.90188","low":"0.90041","close":"0.90095"},
{"date":"2021.06.02","clock":"13:00","open":"0.90095","high":"0.90199","low":"0.90085","close":"0.90198"},
{"date":"2021.06.02","clock":"14:00","open":"0.90199","high":"0.90244","low":"0.90117","close":"0.90139"},
{"date":"2021.06.02","clock":"15:00","open":"0.9014","high":"0.9014","low":"0.90036","close":"0.9009"},
{"date":"2021.06.02","clock":"16:00","open":"0.90089","high":"0.90103","low":"0.89878","close":"0.89887"},
{"date":"2021.06.02","clock":"17:00","open":"0.89888","high":"0.8995","low":"0.89843","close":"0.89847"},
{"date":"2021.06.02","clock":"18:00","open":"0.89847","high":"0.89879","low":"0.8979","close":"0.89805"},
{"date":"2021.06.02","clock":"19:00","open":"0.89805","high":"0.8986","low":"0.89787","close":"0.89829"},
{"date":"2021.06.02","clock":"20:00","open":"0.89828","high":"0.89856","low":"0.89817","close":"0.89829"},
{"date":"2021.06.02","clock":"21:00","open":"0.89829","high":"0.89835","low":"0.89761","close":"0.89796"},
{"date":"2021.06.02","clock":"22:00","open":"0.89797","high":"0.89813","low":"0.8978","close":"0.89788"},
{"date":"2021.06.02","clock":"23:00","open":"0.89788","high":"0.89827","low":"0.89787","close":"0.89795"},
{"date":"2021.06.03","clock":"0:00","open":"0.89762","high":"0.89788","low":"0.89753","close":"0.8978"},
{"date":"2021.06.03","clock":"1:00","open":"0.89779","high":"0.89822","low":"0.89769","close":"0.89811"},
{"date":"2021.06.03","clock":"2:00","open":"0.89813","high":"0.89825","low":"0.89795","close":"0.89823"},
{"date":"2021.06.03","clock":"3:00","open":"0.89823","high":"0.89824","low":"0.89789","close":"0.89799"},
{"date":"2021.06.03","clock":"4:00","open":"0.89799","high":"0.89836","low":"0.89793","close":"0.89827"},
{"date":"2021.06.03","clock":"5:00","open":"0.89828","high":"0.89836","low":"0.89812","close":"0.89827"},
{"date":"2021.06.03","clock":"6:00","open":"0.89828","high":"0.89845","low":"0.89823","close":"0.89831"},
{"date":"2021.06.03","clock":"7:00","open":"0.89832","high":"0.89847","low":"0.89823","close":"0.89839"},
{"date":"2021.06.03","clock":"8:00","open":"0.89839","high":"0.89889","low":"0.89839","close":"0.8988"},
{"date":"2021.06.03","clock":"9:00","open":"0.89881","high":"0.89993","low":"0.8987","close":"0.8999"},
{"date":"2021.06.03","clock":"10:00","open":"0.8999","high":"0.90104","low":"0.89982","close":"0.90048"},
{"date":"2021.06.03","clock":"11:00","open":"0.90051","high":"0.90057","low":"0.89956","close":"0.9003"},
{"date":"2021.06.03","clock":"12:00","open":"0.9003","high":"0.90034","low":"0.89958","close":"0.89973"},
{"date":"2021.06.03","clock":"13:00","open":"0.89974","high":"0.8999","low":"0.89859","close":"0.89982"},
{"date":"2021.06.03","clock":"14:00","open":"0.89982","high":"0.9","low":"0.89884","close":"0.89927"},
{"date":"2021.06.03","clock":"15:00","open":"0.89928","high":"0.90188","low":"0.89909","close":"0.90176"},
{"date":"2021.06.03","clock":"16:00","open":"0.90176","high":"0.90364","low":"0.9015","close":"0.9031"},
{"date":"2021.06.03","clock":"17:00","open":"0.90311","high":"0.90498","low":"0.90266","close":"0.90424"},
{"date":"2021.06.03","clock":"18:00","open":"0.90425","high":"0.90518","low":"0.90398","close":"0.90509"},
{"date":"2021.06.03","clock":"19:00","open":"0.9051","high":"0.90517","low":"0.90442","close":"0.90471"},
{"date":"2021.06.03","clock":"20:00","open":"0.90471","high":"0.90481","low":"0.90403","close":"0.90434"},
{"date":"2021.06.03","clock":"21:00","open":"0.90435","high":"0.90472","low":"0.90412","close":"0.90412"},
{"date":"2021.06.03","clock":"22:00","open":"0.90413","high":"0.90424","low":"0.9033","close":"0.90339"},
{"date":"2021.06.03","clock":"23:00","open":"0.90339","high":"0.90369","low":"0.90336","close":"0.90348"},
{"date":"2021.06.04","clock":"0:00","open":"0.90341","high":"0.90346","low":"0.90322","close":"0.90343"},
{"date":"2021.06.04","clock":"1:00","open":"0.90343","high":"0.9038","low":"0.90337","close":"0.90358"},
{"date":"2021.06.04","clock":"2:00","open":"0.90356","high":"0.90363","low":"0.90342","close":"0.90349"},
{"date":"2021.06.04","clock":"3:00","open":"0.9035","high":"0.90436","low":"0.90345","close":"0.90378"},
{"date":"2021.06.04","clock":"4:00","open":"0.90377","high":"0.90393","low":"0.90345","close":"0.90384"},
{"date":"2021.06.04","clock":"5:00","open":"0.90384","high":"0.90423","low":"0.90369","close":"0.90406"},
{"date":"2021.06.04","clock":"6:00","open":"0.90405","high":"0.90444","low":"0.90392","close":"0.90444"},
{"date":"2021.06.04","clock":"7:00","open":"0.90443","high":"0.90465","low":"0.90434","close":"0.90456"},
{"date":"2021.06.04","clock":"8:00","open":"0.90457","high":"0.90508","low":"0.90443","close":"0.90492"},
{"date":"2021.06.04","clock":"9:00","open":"0.90493","high":"0.9051","low":"0.90448","close":"0.90451"},
{"date":"2021.06.04","clock":"10:00","open":"0.90452","high":"0.90516","low":"0.9042","close":"0.90505"},
{"date":"2021.06.04","clock":"11:00","open":"0.90505","high":"0.90537","low":"0.90424","close":"0.90437"},
{"date":"2021.06.04","clock":"12:00","open":"0.90437","high":"0.90475","low":"0.90412","close":"0.9042"},
{"date":"2021.06.04","clock":"13:00","open":"0.9042","high":"0.90477","low":"0.90414","close":"0.90465"},
{"date":"2021.06.04","clock":"14:00","open":"0.90465","high":"0.90485","low":"0.90401","close":"0.90419"},
{"date":"2021.06.04","clock":"15:00","open":"0.90419","high":"0.90421","low":"0.89878","close":"0.89934"},
{"date":"2021.06.04","clock":"16:00","open":"0.89934","high":"0.8997","low":"0.89835","close":"0.89836"},
{"date":"2021.06.04","clock":"17:00","open":"0.89834","high":"0.89973","low":"0.8982","close":"0.89947"},
{"date":"2021.06.04","clock":"18:00","open":"0.89947","high":"0.89958","low":"0.89885","close":"0.89909"},
{"date":"2021.06.04","clock":"19:00","open":"0.8991","high":"0.89972","low":"0.89883","close":"0.89957"},
{"date":"2021.06.04","clock":"20:00","open":"0.89955","high":"0.89964","low":"0.89923","close":"0.89931"},
{"date":"2021.06.04","clock":"21:00","open":"0.8993","high":"0.89947","low":"0.89899","close":"0.89919"},
{"date":"2021.06.04","clock":"22:00","open":"0.89919","high":"0.89941","low":"0.89865","close":"0.89868"},
{"date":"2021.06.04","clock":"23:00","open":"0.89869","high":"0.89921","low":"0.89847","close":"0.89911"},
{"date":"2021.06.07","clock":"0:00","open":"0.89915","high":"0.89948","low":"0.89873","close":"0.89902"},
{"date":"2021.06.07","clock":"1:00","open":"0.89903","high":"0.89933","low":"0.89873","close":"0.89924"},
{"date":"2021.06.07","clock":"2:00","open":"0.89923","high":"0.89934","low":"0.89919","close":"0.8993"},
{"date":"2021.06.07","clock":"3:00","open":"0.89929","high":"0.89947","low":"0.89874","close":"0.89923"},
{"date":"2021.06.07","clock":"4:00","open":"0.89924","high":"0.89965","low":"0.89922","close":"0.89943"},
{"date":"2021.06.07","clock":"5:00","open":"0.89943","high":"0.89949","low":"0.89922","close":"0.89948"},
{"date":"2021.06.07","clock":"6:00","open":"0.89948","high":"0.8995","low":"0.89901","close":"0.89907"},
{"date":"2021.06.07","clock":"7:00","open":"0.89907","high":"0.89925","low":"0.89884","close":"0.89901"},
{"date":"2021.06.07","clock":"8:00","open":"0.89901","high":"0.89971","low":"0.89897","close":"0.89964"},
{"date":"2021.06.07","clock":"9:00","open":"0.89969","high":"0.90093","low":"0.89934","close":"0.90056"},
{"date":"2021.06.07","clock":"10:00","open":"0.90056","high":"0.90101","low":"0.8989","close":"0.89914"},
{"date":"2021.06.07","clock":"11:00","open":"0.89914","high":"0.90019","low":"0.89896","close":"0.89937"},
{"date":"2021.06.07","clock":"12:00","open":"0.89938","high":"0.9003","low":"0.89907","close":"0.89942"},
{"date":"2021.06.07","clock":"13:00","open":"0.89943","high":"0.90009","low":"0.89922","close":"0.89955"},
{"date":"2021.06.07","clock":"14:00","open":"0.89958","high":"0.89961","low":"0.89806","close":"0.8988"},
{"date":"2021.06.07","clock":"15:00","open":"0.89881","high":"0.89928","low":"0.89857","close":"0.89922"},
{"date":"2021.06.07","clock":"16:00","open":"0.89923","high":"0.89966","low":"0.89779","close":"0.89789"},
{"date":"2021.06.07","clock":"17:00","open":"0.89788","high":"0.89834","low":"0.89731","close":"0.89792"},
{"date":"2021.06.07","clock":"18:00","open":"0.89794","high":"0.89801","low":"0.89681","close":"0.897"},
{"date":"2021.06.07","clock":"19:00","open":"0.89699","high":"0.89739","low":"0.89673","close":"0.89722"},
{"date":"2021.06.07","clock":"20:00","open":"0.89721","high":"0.89782","low":"0.89712","close":"0.89721"},
{"date":"2021.06.07","clock":"21:00","open":"0.89717","high":"0.89724","low":"0.89697","close":"0.89701"},
{"date":"2021.06.07","clock":"22:00","open":"0.89702","high":"0.8973","low":"0.89701","close":"0.89724"},
{"date":"2021.06.07","clock":"23:00","open":"0.89724","high":"0.89769","low":"0.89721","close":"0.89753"},
{"date":"2021.06.08","clock":"0:00","open":"0.89751","high":"0.89758","low":"0.89658","close":"0.89731"},
{"date":"2021.06.08","clock":"1:00","open":"0.8973","high":"0.89761","low":"0.89717","close":"0.89755"},
{"date":"2021.06.08","clock":"2:00","open":"0.89754","high":"0.89776","low":"0.89744","close":"0.89771"},
{"date":"2021.06.08","clock":"3:00","open":"0.89772","high":"0.89809","low":"0.89733","close":"0.89786"},
{"date":"2021.06.08","clock":"4:00","open":"0.89786","high":"0.89794","low":"0.89728","close":"0.89752"},
{"date":"2021.06.08","clock":"5:00","open":"0.89752","high":"0.89758","low":"0.89726","close":"0.8975"},
{"date":"2021.06.08","clock":"6:00","open":"0.89751","high":"0.89791","low":"0.89747","close":"0.89785"},
{"date":"2021.06.08","clock":"7:00","open":"0.89786","high":"0.89805","low":"0.89782","close":"0.89785"},
{"date":"2021.06.08","clock":"8:00","open":"0.89785","high":"0.89818","low":"0.89766","close":"0.89808"},
{"date":"2021.06.08","clock":"9:00","open":"0.89807","high":"0.89827","low":"0.89751","close":"0.89825"},
{"date":"2021.06.08","clock":"10:00","open":"0.89821","high":"0.89892","low":"0.89758","close":"0.89817"},
{"date":"2021.06.08","clock":"11:00","open":"0.89816","high":"0.89848","low":"0.89669","close":"0.89694"},
{"date":"2021.06.08","clock":"12:00","open":"0.89698","high":"0.89727","low":"0.89644","close":"0.89698"},
{"date":"2021.06.08","clock":"13:00","open":"0.89699","high":"0.89722","low":"0.89603","close":"0.89638"},
{"date":"2021.06.08","clock":"14:00","open":"0.89639","high":"0.89661","low":"0.89601","close":"0.89613"},
{"date":"2021.06.08","clock":"15:00","open":"0.89615","high":"0.89656","low":"0.89517","close":"0.89632"},
{"date":"2021.06.08","clock":"16:00","open":"0.89636","high":"0.89725","low":"0.89574","close":"0.8963"},
{"date":"2021.06.08","clock":"17:00","open":"0.89629","high":"0.89694","low":"0.89534","close":"0.89605"},
{"date":"2021.06.08","clock":"18:00","open":"0.89606","high":"0.89658","low":"0.8959","close":"0.89643"},
{"date":"2021.06.08","clock":"19:00","open":"0.89643","high":"0.8967","low":"0.89632","close":"0.89669"},
{"date":"2021.06.08","clock":"20:00","open":"0.8967","high":"0.89698","low":"0.89668","close":"0.89678"},
{"date":"2021.06.08","clock":"21:00","open":"0.89677","high":"0.89677","low":"0.89628","close":"0.89631"},
{"date":"2021.06.08","clock":"22:00","open":"0.89631","high":"0.89694","low":"0.89631","close":"0.89679"},
{"date":"2021.06.08","clock":"23:00","open":"0.8968","high":"0.8969","low":"0.89664","close":"0.89677"},
{"date":"2021.06.09","clock":"0:00","open":"0.89677","high":"0.89677","low":"0.89648","close":"0.89672"},
{"date":"2021.06.09","clock":"1:00","open":"0.89673","high":"0.89696","low":"0.89667","close":"0.89686"},
{"date":"2021.06.09","clock":"2:00","open":"0.89685","high":"0.89699","low":"0.89683","close":"0.89693"},
{"date":"2021.06.09","clock":"3:00","open":"0.89692","high":"0.89701","low":"0.89661","close":"0.89676"},
{"date":"2021.06.09","clock":"4:00","open":"0.89676","high":"0.89679","low":"0.89635","close":"0.89637"},
{"date":"2021.06.09","clock":"5:00","open":"0.89637","high":"0.89654","low":"0.89625","close":"0.89628"},
{"date":"2021.06.09","clock":"6:00","open":"0.89627","high":"0.89644","low":"0.89605","close":"0.89629"},
{"date":"2021.06.09","clock":"7:00","open":"0.8963","high":"0.89655","low":"0.8963","close":"0.89651"},
{"date":"2021.06.09","clock":"8:00","open":"0.89652","high":"0.89692","low":"0.89651","close":"0.89666"},
{"date":"2021.06.09","clock":"9:00","open":"0.89667","high":"0.89693","low":"0.89577","close":"0.8967"},
{"date":"2021.06.09","clock":"10:00","open":"0.89669","high":"0.89715","low":"0.89643","close":"0.89647"},
{"date":"2021.06.09","clock":"11:00","open":"0.89647","high":"0.89672","low":"0.89564","close":"0.8962"},
{"date":"2021.06.09","clock":"12:00","open":"0.8962","high":"0.8965","low":"0.89546","close":"0.89557"},
{"date":"2021.06.09","clock":"13:00","open":"0.89556","high":"0.89591","low":"0.89545","close":"0.89561"},
{"date":"2021.06.09","clock":"14:00","open":"0.89561","high":"0.89582","low":"0.89519","close":"0.89525"},
{"date":"2021.06.09","clock":"15:00","open":"0.89525","high":"0.89541","low":"0.89458","close":"0.89472"},
{"date":"2021.06.09","clock":"16:00","open":"0.89473","high":"0.89475","low":"0.89262","close":"0.89288"},
{"date":"2021.06.09","clock":"17:00","open":"0.89288","high":"0.89631","low":"0.89276","close":"0.8957"},
{"date":"2021.06.09","clock":"18:00","open":"0.89568","high":"0.89606","low":"0.89532","close":"0.89584"},
{"date":"2021.06.09","clock":"19:00","open":"0.89585","high":"0.89659","low":"0.89585","close":"0.8965"},
{"date":"2021.06.09","clock":"20:00","open":"0.89651","high":"0.89651","low":"0.89576","close":"0.89577"},
{"date":"2021.06.09","clock":"21:00","open":"0.89577","high":"0.8959","low":"0.89553","close":"0.8959"},
{"date":"2021.06.09","clock":"22:00","open":"0.8959","high":"0.89612","low":"0.89553","close":"0.89587"},
{"date":"2021.06.09","clock":"23:00","open":"0.89588","high":"0.89608","low":"0.89573","close":"0.89586"},
{"date":"2021.06.10","clock":"0:00","open":"0.89539","high":"0.89558","low":"0.89501","close":"0.89549"},
{"date":"2021.06.10","clock":"1:00","open":"0.89549","high":"0.89591","low":"0.89549","close":"0.89581"},
{"date":"2021.06.10","clock":"2:00","open":"0.89582","high":"0.89593","low":"0.89576","close":"0.89587"},
{"date":"2021.06.10","clock":"3:00","open":"0.89587","high":"0.89637","low":"0.89583","close":"0.89621"},
{"date":"2021.06.10","clock":"4:00","open":"0.89621","high":"0.89636","low":"0.89577","close":"0.89603"},
{"date":"2021.06.10","clock":"5:00","open":"0.89604","high":"0.8962","low":"0.89575","close":"0.89594"},
{"date":"2021.06.10","clock":"6:00","open":"0.89594","high":"0.89598","low":"0.89573","close":"0.8958"},
{"date":"2021.06.10","clock":"7:00","open":"0.8958","high":"0.89608","low":"0.8958","close":"0.89586"},
{"date":"2021.06.10","clock":"8:00","open":"0.89585","high":"0.896","low":"0.89564","close":"0.89594"},
{"date":"2021.06.10","clock":"9:00","open":"0.89595","high":"0.89613","low":"0.8954","close":"0.89602"},
{"date":"2021.06.10","clock":"10:00","open":"0.89602","high":"0.89716","low":"0.89568","close":"0.89683"},
{"date":"2021.06.10","clock":"11:00","open":"0.89683","high":"0.89683","low":"0.8957","close":"0.89624"},
{"date":"2021.06.10","clock":"12:00","open":"0.89626","high":"0.89648","low":"0.89576","close":"0.89631"},
{"date":"2021.06.10","clock":"13:00","open":"0.89631","high":"0.89656","low":"0.89544","close":"0.89577"},
{"date":"2021.06.10","clock":"14:00","open":"0.89575","high":"0.89627","low":"0.89508","close":"0.89597"},
{"date":"2021.06.10","clock":"15:00","open":"0.89597","high":"0.89847","low":"0.89522","close":"0.89583"},
{"date":"2021.06.10","clock":"16:00","open":"0.89588","high":"0.89911","low":"0.89455","close":"0.89486"},
{"date":"2021.06.10","clock":"17:00","open":"0.89487","high":"0.89606","low":"0.89404","close":"0.89594"},
{"date":"2021.06.10","clock":"18:00","open":"0.89594","high":"0.8962","low":"0.89509","close":"0.89516"},
{"date":"2021.06.10","clock":"19:00","open":"0.89516","high":"0.8956","low":"0.89482","close":"0.89483"},
{"date":"2021.06.10","clock":"20:00","open":"0.89484","high":"0.89517","low":"0.89474","close":"0.895"},
{"date":"2021.06.10","clock":"21:00","open":"0.89502","high":"0.8951","low":"0.89462","close":"0.89488"},
{"date":"2021.06.10","clock":"22:00","open":"0.89487","high":"0.89517","low":"0.8945","close":"0.89498"},
{"date":"2021.06.10","clock":"23:00","open":"0.89499","high":"0.89502","low":"0.89445","close":"0.89451"},
{"date":"2021.06.11","clock":"0:00","open":"0.89448","high":"0.89456","low":"0.89423","close":"0.89444"},
{"date":"2021.06.11","clock":"1:00","open":"0.89443","high":"0.89502","low":"0.89441","close":"0.89477"},
{"date":"2021.06.11","clock":"2:00","open":"0.89476","high":"0.89478","low":"0.89441","close":"0.89458"},
{"date":"2021.06.11","clock":"3:00","open":"0.89457","high":"0.89468","low":"0.8942","close":"0.8944"},
{"date":"2021.06.11","clock":"4:00","open":"0.89439","high":"0.89445","low":"0.89374","close":"0.89389"},
{"date":"2021.06.11","clock":"5:00","open":"0.8939","high":"0.89426","low":"0.89354","close":"0.89355"},
{"date":"2021.06.11","clock":"6:00","open":"0.89353","high":"0.89382","low":"0.8934","close":"0.89373"},
{"date":"2021.06.11","clock":"7:00","open":"0.89374","high":"0.89376","low":"0.89356","close":"0.89373"},
{"date":"2021.06.11","clock":"8:00","open":"0.89372","high":"0.89401","low":"0.89364","close":"0.8939"},
{"date":"2021.06.11","clock":"9:00","open":"0.89388","high":"0.89435","low":"0.89328","close":"0.8942"},
{"date":"2021.06.11","clock":"10:00","open":"0.8942","high":"0.89438","low":"0.89343","close":"0.89413"},
{"date":"2021.06.11","clock":"11:00","open":"0.89415","high":"0.89587","low":"0.89415","close":"0.89565"},
{"date":"2021.06.11","clock":"12:00","open":"0.89563","high":"0.89663","low":"0.89541","close":"0.89655"},
{"date":"2021.06.11","clock":"13:00","open":"0.89656","high":"0.89682","low":"0.89581","close":"0.89629"},
{"date":"2021.06.11","clock":"14:00","open":"0.89629","high":"0.89732","low":"0.89617","close":"0.8971"},
{"date":"2021.06.11","clock":"15:00","open":"0.89709","high":"0.89764","low":"0.8965","close":"0.8974"},
{"date":"2021.06.11","clock":"16:00","open":"0.89739","high":"0.89836","low":"0.8971","close":"0.89788"},
{"date":"2021.06.11","clock":"17:00","open":"0.89788","high":"0.89991","low":"0.89754","close":"0.89893"},
{"date":"2021.06.11","clock":"18:00","open":"0.89894","high":"0.90002","low":"0.89832","close":"0.8994"},
{"date":"2021.06.11","clock":"19:00","open":"0.89941","high":"0.89957","low":"0.89893","close":"0.89915"},
{"date":"2021.06.11","clock":"20:00","open":"0.89916","high":"0.89932","low":"0.8989","close":"0.89894"},
{"date":"2021.06.11","clock":"21:00","open":"0.89894","high":"0.8993","low":"0.89881","close":"0.8989"},
{"date":"2021.06.11","clock":"22:00","open":"0.8989","high":"0.89901","low":"0.89846","close":"0.89847"},
{"date":"2021.06.11","clock":"23:00","open":"0.89846","high":"0.89858","low":"0.89773","close":"0.89773"},
{"date":"2021.06.14","clock":"0:00","open":"0.89806","high":"0.89882","low":"0.89789","close":"0.89811"},
{"date":"2021.06.14","clock":"1:00","open":"0.89816","high":"0.8988","low":"0.89776","close":"0.89815"},
{"date":"2021.06.14","clock":"2:00","open":"0.89815","high":"0.89825","low":"0.89779","close":"0.89785"},
{"date":"2021.06.14","clock":"3:00","open":"0.89791","high":"0.89891","low":"0.8979","close":"0.89879"},
{"date":"2021.06.14","clock":"4:00","open":"0.89881","high":"0.89906","low":"0.89875","close":"0.89894"},
{"date":"2021.06.14","clock":"5:00","open":"0.89893","high":"0.89893","low":"0.89846","close":"0.89884"},
{"date":"2021.06.14","clock":"6:00","open":"0.89883","high":"0.89906","low":"0.89873","close":"0.89878"},
{"date":"2021.06.14","clock":"7:00","open":"0.8988","high":"0.89901","low":"0.8985","close":"0.89874"},
{"date":"2021.06.14","clock":"8:00","open":"0.89877","high":"0.899","low":"0.89861","close":"0.8987"},
{"date":"2021.06.14","clock":"9:00","open":"0.89871","high":"0.89933","low":"0.89862","close":"0.89908"},
{"date":"2021.06.14","clock":"10:00","open":"0.89908","high":"0.90003","low":"0.89862","close":"0.899"},
{"date":"2021.06.14","clock":"11:00","open":"0.899","high":"0.89973","low":"0.89833","close":"0.89905"},
{"date":"2021.06.14","clock":"12:00","open":"0.89905","high":"0.89937","low":"0.89843","close":"0.89905"},
{"date":"2021.06.14","clock":"13:00","open":"0.89904","high":"0.89915","low":"0.89784","close":"0.89809"},
{"date":"2021.06.14","clock":"14:00","open":"0.89809","high":"0.89844","low":"0.89796","close":"0.89836"},
{"date":"2021.06.14","clock":"15:00","open":"0.89835","high":"0.89924","low":"0.89823","close":"0.89869"},
{"date":"2021.06.14","clock":"16:00","open":"0.89868","high":"0.8995","low":"0.89797","close":"0.89936"},
{"date":"2021.06.14","clock":"17:00","open":"0.89936","high":"0.89976","low":"0.89847","close":"0.89913"},
{"date":"2021.06.14","clock":"18:00","open":"0.89914","high":"0.89948","low":"0.89882","close":"0.89921"},
{"date":"2021.06.14","clock":"19:00","open":"0.89919","high":"0.89946","low":"0.89885","close":"0.89939"},
{"date":"2021.06.14","clock":"20:00","open":"0.89939","high":"0.89962","low":"0.89935","close":"0.8996"},
{"date":"2021.06.14","clock":"21:00","open":"0.8996","high":"0.90015","low":"0.89956","close":"0.90002"},
{"date":"2021.06.14","clock":"22:00","open":"0.90001","high":"0.90012","low":"0.89943","close":"0.89943"},
{"date":"2021.06.14","clock":"23:00","open":"0.89945","high":"0.89984","low":"0.8994","close":"0.89944"},
{"date":"2021.06.15","clock":"0:00","open":"0.8993","high":"0.89955","low":"0.89913","close":"0.89936"},
{"date":"2021.06.15","clock":"1:00","open":"0.89926","high":"0.89952","low":"0.89925","close":"0.89944"},
{"date":"2021.06.15","clock":"2:00","open":"0.89944","high":"0.89952","low":"0.89926","close":"0.89937"},
{"date":"2021.06.15","clock":"3:00","open":"0.89938","high":"0.89979","low":"0.89927","close":"0.89938"},
{"date":"2021.06.15","clock":"4:00","open":"0.89938","high":"0.90003","low":"0.89936","close":"0.89996"},
{"date":"2021.06.15","clock":"5:00","open":"0.89998","high":"0.90019","low":"0.89943","close":"0.89946"},
{"date":"2021.06.15","clock":"6:00","open":"0.89946","high":"0.89977","low":"0.89945","close":"0.89953"},
{"date":"2021.06.15","clock":"7:00","open":"0.89954","high":"0.89954","low":"0.8993","close":"0.89936"},
{"date":"2021.06.15","clock":"8:00","open":"0.89936","high":"0.89945","low":"0.89911","close":"0.89914"},
{"date":"2021.06.15","clock":"9:00","open":"0.89916","high":"0.89959","low":"0.89792","close":"0.89846"},
{"date":"2021.06.15","clock":"10:00","open":"0.89846","high":"0.89868","low":"0.89654","close":"0.89694"},
{"date":"2021.06.15","clock":"11:00","open":"0.89695","high":"0.89796","low":"0.89655","close":"0.89774"},
{"date":"2021.06.15","clock":"12:00","open":"0.89775","high":"0.89872","low":"0.89775","close":"0.89854"},
{"date":"2021.06.15","clock":"13:00","open":"0.89855","high":"0.89935","low":"0.89817","close":"0.89898"},
{"date":"2021.06.15","clock":"14:00","open":"0.89897","high":"0.90045","low":"0.89889","close":"0.90015"},
{"date":"2021.06.15","clock":"15:00","open":"0.90016","high":"0.90076","low":"0.89935","close":"0.89993"},
{"date":"2021.06.15","clock":"16:00","open":"0.89993","high":"0.90036","low":"0.89808","close":"0.89895"},
{"date":"2021.06.15","clock":"17:00","open":"0.89895","high":"0.89925","low":"0.89814","close":"0.89848"},
{"date":"2021.06.15","clock":"18:00","open":"0.89852","high":"0.89869","low":"0.89785","close":"0.89858"},
{"date":"2021.06.15","clock":"19:00","open":"0.89857","high":"0.89893","low":"0.8985","close":"0.89873"},
{"date":"2021.06.15","clock":"20:00","open":"0.89873","high":"0.89876","low":"0.89798","close":"0.89817"},
{"date":"2021.06.15","clock":"21:00","open":"0.89818","high":"0.89844","low":"0.89784","close":"0.89841"},
{"date":"2021.06.15","clock":"22:00","open":"0.89842","high":"0.89854","low":"0.89821","close":"0.89821"},
{"date":"2021.06.15","clock":"23:00","open":"0.89822","high":"0.89843","low":"0.89816","close":"0.89842"},
{"date":"2021.06.16","clock":"0:00","open":"0.89792","high":"0.89813","low":"0.89742","close":"0.89798"},
{"date":"2021.06.16","clock":"1:00","open":"0.89797","high":"0.89843","low":"0.89794","close":"0.89837"},
{"date":"2021.06.16","clock":"2:00","open":"0.89836","high":"0.89857","low":"0.89829","close":"0.89856"},
{"date":"2021.06.16","clock":"3:00","open":"0.89856","high":"0.89871","low":"0.89821","close":"0.89861"},
{"date":"2021.06.16","clock":"4:00","open":"0.89861","high":"0.89898","low":"0.89853","close":"0.89887"},
{"date":"2021.06.16","clock":"5:00","open":"0.89888","high":"0.89905","low":"0.89878","close":"0.89895"},
{"date":"2021.06.16","clock":"6:00","open":"0.89894","high":"0.89904","low":"0.8988","close":"0.89888"},
{"date":"2021.06.16","clock":"7:00","open":"0.89886","high":"0.89888","low":"0.89854","close":"0.89863"},
{"date":"2021.06.16","clock":"8:00","open":"0.89862","high":"0.8987","low":"0.89838","close":"0.89839"},
{"date":"2021.06.16","clock":"9:00","open":"0.89838","high":"0.89902","low":"0.89814","close":"0.89831"},
{"date":"2021.06.16","clock":"10:00","open":"0.8983","high":"0.89886","low":"0.89773","close":"0.89784"},
{"date":"2021.06.16","clock":"11:00","open":"0.89784","high":"0.89847","low":"0.89775","close":"0.89814"},
{"date":"2021.06.16","clock":"12:00","open":"0.89814","high":"0.89917","low":"0.89814","close":"0.89875"},
{"date":"2021.06.16","clock":"13:00","open":"0.89874","high":"0.89959","low":"0.89842","close":"0.8993"},
{"date":"2021.06.16","clock":"14:00","open":"0.8993","high":"0.89968","low":"0.89884","close":"0.89949"},
{"date":"2021.06.16","clock":"15:00","open":"0.89949","high":"0.89961","low":"0.89816","close":"0.8995"},
{"date":"2021.06.16","clock":"16:00","open":"0.89951","high":"0.90009","low":"0.89911","close":"0.8996"},
{"date":"2021.06.16","clock":"17:00","open":"0.89959","high":"0.90007","low":"0.89873","close":"0.89901"},
{"date":"2021.06.16","clock":"18:00","open":"0.89898","high":"0.89959","low":"0.89863","close":"0.89871"},
{"date":"2021.06.16","clock":"19:00","open":"0.89872","high":"0.8992","low":"0.89855","close":"0.8988"},
{"date":"2021.06.16","clock":"20:00","open":"0.8988","high":"0.89934","low":"0.8987","close":"0.89885"},
{"date":"2021.06.16","clock":"21:00","open":"0.89908","high":"0.90686","low":"0.89908","close":"0.90623"},
{"date":"2021.06.16","clock":"22:00","open":"0.90623","high":"0.90817","low":"0.90494","close":"0.90811"},
{"date":"2021.06.16","clock":"23:00","open":"0.90811","high":"0.90881","low":"0.90758","close":"0.90854"},
{"date":"2021.06.17","clock":"0:00","open":"0.90848","high":"0.90853","low":"0.90833","close":"0.90846"},
{"date":"2021.06.17","clock":"1:00","open":"0.9085","high":"0.9087","low":"0.90829","close":"0.90851"},
{"date":"2021.06.17","clock":"2:00","open":"0.90852","high":"0.90908","low":"0.90852","close":"0.9087"},
{"date":"2021.06.17","clock":"3:00","open":"0.90871","high":"0.90912","low":"0.90833","close":"0.90903"},
{"date":"2021.06.17","clock":"4:00","open":"0.90902","high":"0.90904","low":"0.90774","close":"0.90786"},
{"date":"2021.06.17","clock":"5:00","open":"0.90788","high":"0.90814","low":"0.90757","close":"0.90785"},
{"date":"2021.06.17","clock":"6:00","open":"0.90784","high":"0.90869","low":"0.90776","close":"0.90868"},
{"date":"2021.06.17","clock":"7:00","open":"0.90867","high":"0.90872","low":"0.90832","close":"0.90833"},
{"date":"2021.06.17","clock":"8:00","open":"0.90834","high":"0.90861","low":"0.9078","close":"0.90831"},
{"date":"2021.06.17","clock":"9:00","open":"0.90837","high":"0.91065","low":"0.90836","close":"0.91022"},
{"date":"2021.06.17","clock":"10:00","open":"0.91016","high":"0.91329","low":"0.91002","close":"0.91208"},
{"date":"2021.06.17","clock":"11:00","open":"0.91216","high":"0.91415","low":"0.91179","close":"0.91363"},
{"date":"2021.06.17","clock":"12:00","open":"0.91363","high":"0.91484","low":"0.91296","close":"0.91455"},
{"date":"2021.06.17","clock":"13:00","open":"0.91455","high":"0.9157","low":"0.91436","close":"0.91491"},
{"date":"2021.06.17","clock":"14:00","open":"0.91491","high":"0.91546","low":"0.91479","close":"0.91531"},
{"date":"2021.06.17","clock":"15:00","open":"0.91532","high":"0.9155","low":"0.9143","close":"0.91503"},
{"date":"2021.06.17","clock":"16:00","open":"0.91504","high":"0.91578","low":"0.91332","close":"0.91578"},
{"date":"2021.06.17","clock":"17:00","open":"0.91577","high":"0.91663","low":"0.91459","close":"0.91523"},
{"date":"2021.06.17","clock":"18:00","open":"0.91525","high":"0.91776","low":"0.91495","close":"0.91742"},
{"date":"2021.06.17","clock":"19:00","open":"0.91743","high":"0.91879","low":"0.91719","close":"0.91866"},
{"date":"2021.06.17","clock":"20:00","open":"0.91865","high":"0.91865","low":"0.91703","close":"0.91718"},
{"date":"2021.06.17","clock":"21:00","open":"0.91718","high":"0.91737","low":"0.91655","close":"0.91733"},
{"date":"2021.06.17","clock":"22:00","open":"0.91732","high":"0.91795","low":"0.91715","close":"0.91787"},
{"date":"2021.06.17","clock":"23:00","open":"0.91786","high":"0.91806","low":"0.91743","close":"0.91771"},
{"date":"2021.06.18","clock":"0:00","open":"0.9175","high":"0.91778","low":"0.91669","close":"0.91725"},
{"date":"2021.06.18","clock":"1:00","open":"0.91725","high":"0.91771","low":"0.91714","close":"0.91763"},
{"date":"2021.06.18","clock":"2:00","open":"0.9176","high":"0.91793","low":"0.91749","close":"0.91767"},
{"date":"2021.06.18","clock":"3:00","open":"0.91768","high":"0.91837","low":"0.91756","close":"0.91826"},
{"date":"2021.06.18","clock":"4:00","open":"0.91825","high":"0.91835","low":"0.91738","close":"0.91744"},
{"date":"2021.06.18","clock":"5:00","open":"0.91744","high":"0.91752","low":"0.91709","close":"0.91723"},
{"date":"2021.06.18","clock":"6:00","open":"0.91722","high":"0.91725","low":"0.91684","close":"0.91693"},
{"date":"2021.06.18","clock":"7:00","open":"0.91693","high":"0.9177","low":"0.91692","close":"0.91768"},
{"date":"2021.06.18","clock":"8:00","open":"0.91767","high":"0.91884","low":"0.91758","close":"0.91785"},
{"date":"2021.06.18","clock":"9:00","open":"0.91785","high":"0.91937","low":"0.91784","close":"0.91894"},
{"date":"2021.06.18","clock":"10:00","open":"0.91894","high":"0.91912","low":"0.91726","close":"0.91769"},
{"date":"2021.06.18","clock":"11:00","open":"0.9177","high":"0.91908","low":"0.91727","close":"0.91857"},
{"date":"2021.06.18","clock":"12:00","open":"0.91858","high":"0.91949","low":"0.91794","close":"0.91856"},
{"date":"2021.06.18","clock":"13:00","open":"0.91856","high":"0.91905","low":"0.91801","close":"0.91888"},
{"date":"2021.06.18","clock":"14:00","open":"0.91887","high":"0.91954","low":"0.9186","close":"0.91879"},
{"date":"2021.06.18","clock":"15:00","open":"0.9188","high":"0.92183","low":"0.91854","close":"0.92021"},
{"date":"2021.06.18","clock":"16:00","open":"0.92021","high":"0.92223","low":"0.92021","close":"0.92206"},
{"date":"2021.06.18","clock":"17:00","open":"0.92207","high":"0.92315","low":"0.92052","close":"0.92277"},
{"date":"2021.06.18","clock":"18:00","open":"0.92277","high":"0.92317","low":"0.92133","close":"0.92151"},
{"date":"2021.06.18","clock":"19:00","open":"0.9215","high":"0.92198","low":"0.92077","close":"0.92161"},
{"date":"2021.06.18","clock":"20:00","open":"0.92161","high":"0.92181","low":"0.92108","close":"0.92134"},
{"date":"2021.06.18","clock":"21:00","open":"0.92135","high":"0.92182","low":"0.92098","close":"0.92182"},
{"date":"2021.06.18","clock":"22:00","open":"0.92181","high":"0.92237","low":"0.92136","close":"0.92227"},
{"date":"2021.06.18","clock":"23:00","open":"0.92228","high":"0.92386","low":"0.92215","close":"0.92287"},
{"date":"2021.06.21","clock":"0:00","open":"0.92208","high":"0.92268","low":"0.92159","close":"0.92189"},
{"date":"2021.06.21","clock":"1:00","open":"0.92204","high":"0.92289","low":"0.92138","close":"0.92228"},
{"date":"2021.06.21","clock":"2:00","open":"0.92229","high":"0.92259","low":"0.92208","close":"0.92251"},
{"date":"2021.06.21","clock":"3:00","open":"0.92252","high":"0.92267","low":"0.92182","close":"0.92198"},
{"date":"2021.06.21","clock":"4:00","open":"0.92198","high":"0.92255","low":"0.92176","close":"0.92255"},
{"date":"2021.06.21","clock":"5:00","open":"0.92256","high":"0.92268","low":"0.92162","close":"0.92222"},
{"date":"2021.06.21","clock":"6:00","open":"0.92223","high":"0.92304","low":"0.92207","close":"0.92276"},
{"date":"2021.06.21","clock":"7:00","open":"0.92275","high":"0.92361","low":"0.92248","close":"0.92276"},
{"date":"2021.06.21","clock":"8:00","open":"0.92276","high":"0.92331","low":"0.92219","close":"0.92219"},
{"date":"2021.06.21","clock":"9:00","open":"0.92219","high":"0.92245","low":"0.92088","close":"0.92174"},
{"date":"2021.06.21","clock":"10:00","open":"0.92174","high":"0.92368","low":"0.92119","close":"0.92157"},
{"date":"2021.06.21","clock":"11:00","open":"0.92157","high":"0.92186","low":"0.9208","close":"0.92093"},
{"date":"2021.06.21","clock":"12:00","open":"0.92095","high":"0.92146","low":"0.92071","close":"0.92119"},
{"date":"2021.06.21","clock":"13:00","open":"0.92119","high":"0.92166","low":"0.92088","close":"0.92102"},
{"date":"2021.06.21","clock":"14:00","open":"0.92102","high":"0.92143","low":"0.9207","close":"0.92083"},
{"date":"2021.06.21","clock":"15:00","open":"0.92082","high":"0.92167","low":"0.92081","close":"0.92095"},
{"date":"2021.06.21","clock":"16:00","open":"0.92095","high":"0.92122","low":"0.9197","close":"0.91982"},
{"date":"2021.06.21","clock":"17:00","open":"0.91982","high":"0.92001","low":"0.91753","close":"0.91855"},
{"date":"2021.06.21","clock":"18:00","open":"0.91856","high":"0.91904","low":"0.91804","close":"0.91853"},
{"date":"2021.06.21","clock":"19:00","open":"0.91852","high":"0.91889","low":"0.91779","close":"0.91802"},
{"date":"2021.06.21","clock":"20:00","open":"0.91802","high":"0.91839","low":"0.91781","close":"0.91838"},
{"date":"2021.06.21","clock":"21:00","open":"0.91838","high":"0.91855","low":"0.91809","close":"0.91848"},
{"date":"2021.06.21","clock":"22:00","open":"0.91849","high":"0.9185","low":"0.91758","close":"0.91764"},
{"date":"2021.06.21","clock":"23:00","open":"0.91764","high":"0.91817","low":"0.91761","close":"0.91789"},
{"date":"2021.06.22","clock":"0:00","open":"0.91761","high":"0.91761","low":"0.91738","close":"0.91748"},
{"date":"2021.06.22","clock":"1:00","open":"0.9175","high":"0.91834","low":"0.91747","close":"0.91826"},
{"date":"2021.06.22","clock":"2:00","open":"0.91824","high":"0.9187","low":"0.91816","close":"0.91866"},
{"date":"2021.06.22","clock":"3:00","open":"0.91867","high":"0.91917","low":"0.91843","close":"0.91894"},
{"date":"2021.06.22","clock":"4:00","open":"0.91896","high":"0.91963","low":"0.91891","close":"0.91926"},
{"date":"2021.06.22","clock":"5:00","open":"0.91925","high":"0.91964","low":"0.91898","close":"0.91926"},
{"date":"2021.06.22","clock":"6:00","open":"0.91926","high":"0.91939","low":"0.91882","close":"0.91909"},
{"date":"2021.06.22","clock":"7:00","open":"0.91909","high":"0.91972","low":"0.91907","close":"0.91969"},
{"date":"2021.06.22","clock":"8:00","open":"0.91969","high":"0.92078","low":"0.91964","close":"0.92078"},
{"date":"2021.06.22","clock":"9:00","open":"0.92078","high":"0.92092","low":"0.91935","close":"0.91987"},
{"date":"2021.06.22","clock":"10:00","open":"0.91985","high":"0.91991","low":"0.91876","close":"0.91929"},
{"date":"2021.06.22","clock":"11:00","open":"0.91929","high":"0.92016","low":"0.91929","close":"0.91993"},
{"date":"2021.06.22","clock":"12:00","open":"0.91994","high":"0.92123","low":"0.91978","close":"0.9212"},
{"date":"2021.06.22","clock":"13:00","open":"0.9212","high":"0.92128","low":"0.91998","close":"0.92022"},
{"date":"2021.06.22","clock":"14:00","open":"0.92022","high":"0.9205","low":"0.91951","close":"0.92014"},
{"date":"2021.06.22","clock":"15:00","open":"0.92013","high":"0.92083","low":"0.91974","close":"0.92042"},
{"date":"2021.06.22","clock":"16:00","open":"0.92041","high":"0.92072","low":"0.91928","close":"0.91984"},
{"date":"2021.06.22","clock":"17:00","open":"0.9199","high":"0.92066","low":"0.91905","close":"0.92046"},
{"date":"2021.06.22","clock":"18:00","open":"0.92046","high":"0.92061","low":"0.91973","close":"0.91999"},
{"date":"2021.06.22","clock":"19:00","open":"0.91998","high":"0.92052","low":"0.91845","close":"0.91858"},
{"date":"2021.06.22","clock":"20:00","open":"0.91858","high":"0.91881","low":"0.91817","close":"0.91856"},
{"date":"2021.06.22","clock":"21:00","open":"0.91857","high":"0.9186","low":"0.91768","close":"0.91844"},
{"date":"2021.06.22","clock":"22:00","open":"0.91842","high":"0.91842","low":"0.91731","close":"0.91814"},
{"date":"2021.06.22","clock":"23:00","open":"0.91813","high":"0.91864","low":"0.91803","close":"0.91824"},
{"date":"2021.06.23","clock":"0:00","open":"0.91754","high":"0.91814","low":"0.91743","close":"0.91798"},
{"date":"2021.06.23","clock":"1:00","open":"0.91797","high":"0.91847","low":"0.91797","close":"0.91837"},
{"date":"2021.06.23","clock":"2:00","open":"0.91836","high":"0.91865","low":"0.91829","close":"0.91863"},
{"date":"2021.06.23","clock":"3:00","open":"0.91863","high":"0.91915","low":"0.9185","close":"0.91895"},
{"date":"2021.06.23","clock":"4:00","open":"0.91895","high":"0.91981","low":"0.91887","close":"0.91972"},
{"date":"2021.06.23","clock":"5:00","open":"0.91972","high":"0.91996","low":"0.91953","close":"0.91957"},
{"date":"2021.06.23","clock":"6:00","open":"0.91956","high":"0.91963","low":"0.91932","close":"0.91946"},
{"date":"2021.06.23","clock":"7:00","open":"0.91946","high":"0.91973","low":"0.91941","close":"0.91971"},
{"date":"2021.06.23","clock":"8:00","open":"0.91971","high":"0.91995","low":"0.91899","close":"0.91911"},
{"date":"2021.06.23","clock":"9:00","open":"0.91911","high":"0.91958","low":"0.91803","close":"0.91836"},
{"date":"2021.06.23","clock":"10:00","open":"0.91837","high":"0.91921","low":"0.91795","close":"0.91802"},
{"date":"2021.06.23","clock":"11:00","open":"0.91802","high":"0.91869","low":"0.91744","close":"0.91863"},
{"date":"2021.06.23","clock":"12:00","open":"0.91864","high":"0.91884","low":"0.91803","close":"0.91825"},
{"date":"2021.06.23","clock":"13:00","open":"0.91823","high":"0.91887","low":"0.91757","close":"0.91828"},
{"date":"2021.06.23","clock":"14:00","open":"0.91828","high":"0.9185","low":"0.91716","close":"0.91795"},
{"date":"2021.06.23","clock":"15:00","open":"0.91795","high":"0.91813","low":"0.91664","close":"0.91689"},
{"date":"2021.06.23","clock":"16:00","open":"0.91692","high":"0.91725","low":"0.9154","close":"0.91555"},
{"date":"2021.06.23","clock":"17:00","open":"0.91555","high":"0.91694","low":"0.91545","close":"0.91679"},
{"date":"2021.06.23","clock":"18:00","open":"0.9168","high":"0.91736","low":"0.91666","close":"0.91696"},
{"date":"2021.06.23","clock":"19:00","open":"0.91697","high":"0.91846","low":"0.91695","close":"0.9184"},
{"date":"2021.06.23","clock":"20:00","open":"0.9184","high":"0.91867","low":"0.91796","close":"0.918"},
{"date":"2021.06.23","clock":"21:00","open":"0.918","high":"0.91841","low":"0.91783","close":"0.91827"},
{"date":"2021.06.23","clock":"22:00","open":"0.91831","high":"0.91915","low":"0.91831","close":"0.91882"},
{"date":"2021.06.23","clock":"23:00","open":"0.91879","high":"0.91884","low":"0.91802","close":"0.9182"},
{"date":"2021.06.24","clock":"0:00","open":"0.91769","high":"0.91804","low":"0.91768","close":"0.91774"},
{"date":"2021.06.24","clock":"1:00","open":"0.91774","high":"0.91814","low":"0.91774","close":"0.91811"},
{"date":"2021.06.24","clock":"2:00","open":"0.91811","high":"0.91853","low":"0.91796","close":"0.91824"},
{"date":"2021.06.24","clock":"3:00","open":"0.91823","high":"0.91882","low":"0.91809","close":"0.91831"},
{"date":"2021.06.24","clock":"4:00","open":"0.91831","high":"0.91951","low":"0.9182","close":"0.91897"},
{"date":"2021.06.24","clock":"5:00","open":"0.91896","high":"0.91949","low":"0.91884","close":"0.91925"},
{"date":"2021.06.24","clock":"6:00","open":"0.91925","high":"0.91944","low":"0.91922","close":"0.91942"},
{"date":"2021.06.24","clock":"7:00","open":"0.91943","high":"0.91948","low":"0.91913","close":"0.91936"},
{"date":"2021.06.24","clock":"8:00","open":"0.91935","high":"0.91963","low":"0.91895","close":"0.91918"},
{"date":"2021.06.24","clock":"9:00","open":"0.91919","high":"0.91962","low":"0.91818","close":"0.91841"},
{"date":"2021.06.24","clock":"10:00","open":"0.9184","high":"0.92","low":"0.91793","close":"0.91961"},
{"date":"2021.06.24","clock":"11:00","open":"0.9196","high":"0.91992","low":"0.9187","close":"0.91986"},
{"date":"2021.06.24","clock":"12:00","open":"0.91985","high":"0.91993","low":"0.91811","close":"0.91836"},
{"date":"2021.06.24","clock":"13:00","open":"0.91837","high":"0.91873","low":"0.91798","close":"0.91839"},
{"date":"2021.06.24","clock":"14:00","open":"0.91839","high":"0.91905","low":"0.91824","close":"0.91893"},
{"date":"2021.06.24","clock":"15:00","open":"0.91894","high":"0.91924","low":"0.91737","close":"0.9176"},
{"date":"2021.06.24","clock":"16:00","open":"0.9176","high":"0.91857","low":"0.91745","close":"0.91776"},
{"date":"2021.06.24","clock":"17:00","open":"0.91776","high":"0.91952","low":"0.91761","close":"0.9191"},
{"date":"2021.06.24","clock":"18:00","open":"0.91911","high":"0.91916","low":"0.91826","close":"0.91892"},
{"date":"2021.06.24","clock":"19:00","open":"0.91892","high":"0.91895","low":"0.91817","close":"0.91859"},
{"date":"2021.06.24","clock":"20:00","open":"0.91858","high":"0.91858","low":"0.91803","close":"0.91844"},
{"date":"2021.06.24","clock":"21:00","open":"0.91844","high":"0.91849","low":"0.918","close":"0.9183"},
{"date":"2021.06.24","clock":"22:00","open":"0.91831","high":"0.91838","low":"0.91809","close":"0.91813"},
{"date":"2021.06.24","clock":"23:00","open":"0.91813","high":"0.91816","low":"0.91782","close":"0.91794"},
{"date":"2021.06.25","clock":"0:00","open":"0.91775","high":"0.91796","low":"0.91765","close":"0.9179"},
{"date":"2021.06.25","clock":"1:00","open":"0.91789","high":"0.91799","low":"0.91774","close":"0.91788"},
{"date":"2021.06.25","clock":"2:00","open":"0.91789","high":"0.91819","low":"0.91779","close":"0.91814"},
{"date":"2021.06.25","clock":"3:00","open":"0.91815","high":"0.91823","low":"0.91781","close":"0.91795"},
{"date":"2021.06.25","clock":"4:00","open":"0.91795","high":"0.91797","low":"0.917","close":"0.91723"},
{"date":"2021.06.25","clock":"5:00","open":"0.91723","high":"0.91764","low":"0.91714","close":"0.91762"},
{"date":"2021.06.25","clock":"6:00","open":"0.91762","high":"0.91773","low":"0.9174","close":"0.91754"},
{"date":"2021.06.25","clock":"7:00","open":"0.91754","high":"0.91783","low":"0.91736","close":"0.91777"},
{"date":"2021.06.25","clock":"8:00","open":"0.91777","high":"0.9179","low":"0.91746","close":"0.91764"},
{"date":"2021.06.25","clock":"9:00","open":"0.91765","high":"0.91808","low":"0.91689","close":"0.91736"},
{"date":"2021.06.25","clock":"10:00","open":"0.91735","high":"0.91812","low":"0.91701","close":"0.91722"},
{"date":"2021.06.25","clock":"11:00","open":"0.91723","high":"0.9176","low":"0.91662","close":"0.91675"},
{"date":"2021.06.25","clock":"12:00","open":"0.91674","high":"0.91715","low":"0.91639","close":"0.91676"},
{"date":"2021.06.25","clock":"13:00","open":"0.91675","high":"0.91719","low":"0.91656","close":"0.91676"},
{"date":"2021.06.25","clock":"14:00","open":"0.91676","high":"0.91775","low":"0.91668","close":"0.91746"},
{"date":"2021.06.25","clock":"15:00","open":"0.91746","high":"0.91746","low":"0.91536","close":"0.91626"},
{"date":"2021.06.25","clock":"16:00","open":"0.91625","high":"0.91625","low":"0.91423","close":"0.9144"},
{"date":"2021.06.25","clock":"17:00","open":"0.91439","high":"0.91634","low":"0.91438","close":"0.91622"},
{"date":"2021.06.25","clock":"18:00","open":"0.91621","high":"0.91782","low":"0.91609","close":"0.91758"},
{"date":"2021.06.25","clock":"19:00","open":"0.91757","high":"0.91781","low":"0.91726","close":"0.91729"},
{"date":"2021.06.25","clock":"20:00","open":"0.91729","high":"0.91785","low":"0.91729","close":"0.91775"},
{"date":"2021.06.25","clock":"21:00","open":"0.91775","high":"0.91826","low":"0.91766","close":"0.91789"},
{"date":"2021.06.25","clock":"22:00","open":"0.91788","high":"0.91789","low":"0.91662","close":"0.91669"},
{"date":"2021.06.25","clock":"23:00","open":"0.91668","high":"0.917","low":"0.91657","close":"0.91665"},
{"date":"2021.06.28","clock":"0:00","open":"0.91786","high":"0.91786","low":"0.91638","close":"0.91658"},
{"date":"2021.06.28","clock":"1:00","open":"0.91691","high":"0.9171","low":"0.91633","close":"0.91687"},
{"date":"2021.06.28","clock":"2:00","open":"0.91685","high":"0.91703","low":"0.91666","close":"0.91667"},
{"date":"2021.06.28","clock":"3:00","open":"0.91667","high":"0.9175","low":"0.91667","close":"0.9174"},
{"date":"2021.06.28","clock":"4:00","open":"0.91739","high":"0.91865","low":"0.9172","close":"0.91857"},
{"date":"2021.06.28","clock":"5:00","open":"0.91858","high":"0.91897","low":"0.91843","close":"0.91856"},
{"date":"2021.06.28","clock":"6:00","open":"0.91856","high":"0.91873","low":"0.91827","close":"0.91837"},
{"date":"2021.06.28","clock":"7:00","open":"0.91838","high":"0.91867","low":"0.91823","close":"0.91859"},
{"date":"2021.06.28","clock":"8:00","open":"0.91861","high":"0.91866","low":"0.91812","close":"0.91839"},
{"date":"2021.06.28","clock":"9:00","open":"0.91839","high":"0.91872","low":"0.91788","close":"0.91808"},
{"date":"2021.06.28","clock":"10:00","open":"0.91808","high":"0.91836","low":"0.9172","close":"0.91745"},
{"date":"2021.06.28","clock":"11:00","open":"0.91744","high":"0.91905","low":"0.91744","close":"0.91789"},
{"date":"2021.06.28","clock":"12:00","open":"0.91789","high":"0.91853","low":"0.9177","close":"0.9183"},
{"date":"2021.06.28","clock":"13:00","open":"0.91828","high":"0.91835","low":"0.91772","close":"0.91814"},
{"date":"2021.06.28","clock":"14:00","open":"0.91812","high":"0.92136","low":"0.91806","close":"0.92109"},
{"date":"2021.06.28","clock":"15:00","open":"0.92109","high":"0.92145","low":"0.91978","close":"0.91998"},
{"date":"2021.06.28","clock":"16:00","open":"0.91997","high":"0.92026","low":"0.91901","close":"0.91914"},
{"date":"2021.06.28","clock":"17:00","open":"0.91915","high":"0.91951","low":"0.91856","close":"0.91928"},
{"date":"2021.06.28","clock":"18:00","open":"0.91927","high":"0.91947","low":"0.91826","close":"0.9185"},
{"date":"2021.06.28","clock":"19:00","open":"0.9185","high":"0.91952","low":"0.91847","close":"0.91937"},
{"date":"2021.06.28","clock":"20:00","open":"0.91936","high":"0.91958","low":"0.91919","close":"0.91937"},
{"date":"2021.06.28","clock":"21:00","open":"0.91938","high":"0.91977","low":"0.91908","close":"0.91975"},
{"date":"2021.06.28","clock":"22:00","open":"0.91969","high":"0.91976","low":"0.91947","close":"0.91959"},
{"date":"2021.06.28","clock":"23:00","open":"0.9196","high":"0.92009","low":"0.91957","close":"0.91975"},
{"date":"2021.06.29","clock":"0:00","open":"0.91937","high":"0.91983","low":"0.91901","close":"0.91938"},
{"date":"2021.06.29","clock":"1:00","open":"0.91957","high":"0.91988","low":"0.9194","close":"0.91971"},
{"date":"2021.06.29","clock":"2:00","open":"0.91975","high":"0.91984","low":"0.91953","close":"0.91962"},
{"date":"2021.06.29","clock":"3:00","open":"0.91961","high":"0.92047","low":"0.91942","close":"0.92029"},
{"date":"2021.06.29","clock":"4:00","open":"0.92031","high":"0.92042","low":"0.91976","close":"0.9201"},
{"date":"2021.06.29","clock":"5:00","open":"0.92011","high":"0.92047","low":"0.92009","close":"0.9202"},
{"date":"2021.06.29","clock":"6:00","open":"0.92019","high":"0.92067","low":"0.9201","close":"0.92045"},
{"date":"2021.06.29","clock":"7:00","open":"0.92045","high":"0.92053","low":"0.92003","close":"0.92031"},
{"date":"2021.06.29","clock":"8:00","open":"0.92031","high":"0.92038","low":"0.91957","close":"0.91962"},
{"date":"2021.06.29","clock":"9:00","open":"0.91962","high":"0.92009","low":"0.91896","close":"0.91916"},
{"date":"2021.06.29","clock":"10:00","open":"0.91917","high":"0.92054","low":"0.91916","close":"0.92024"},
{"date":"2021.06.29","clock":"11:00","open":"0.92025","high":"0.92118","low":"0.91982","close":"0.92107"},
{"date":"2021.06.29","clock":"12:00","open":"0.92107","high":"0.92109","low":"0.91998","close":"0.9203"},
{"date":"2021.06.29","clock":"13:00","open":"0.92032","high":"0.92139","low":"0.91999","close":"0.92079"},
{"date":"2021.06.29","clock":"14:00","open":"0.92078","high":"0.92212","low":"0.92067","close":"0.92209"},
{"date":"2021.06.29","clock":"15:00","open":"0.92209","high":"0.92315","low":"0.92175","close":"0.92275"},
{"date":"2021.06.29","clock":"16:00","open":"0.92279","high":"0.9233","low":"0.92113","close":"0.9216"},
{"date":"2021.06.29","clock":"17:00","open":"0.92159","high":"0.92236","low":"0.92037","close":"0.92073"},
{"date":"2021.06.29","clock":"18:00","open":"0.92074","high":"0.92107","low":"0.91981","close":"0.92001"},
{"date":"2021.06.29","clock":"19:00","open":"0.92004","high":"0.9208","low":"0.92004","close":"0.9208"},
{"date":"2021.06.29","clock":"20:00","open":"0.92079","high":"0.92133","low":"0.92068","close":"0.92117"},
{"date":"2021.06.29","clock":"21:00","open":"0.92118","high":"0.92122","low":"0.92052","close":"0.92105"},
{"date":"2021.06.29","clock":"22:00","open":"0.92105","high":"0.92146","low":"0.92068","close":"0.92075"},
{"date":"2021.06.29","clock":"23:00","open":"0.92075","high":"0.92128","low":"0.92052","close":"0.92108"},
{"date":"2021.06.30","clock":"0:00","open":"0.92045","high":"0.92078","low":"0.92009","close":"0.92078"},
{"date":"2021.06.30","clock":"1:00","open":"0.92079","high":"0.92106","low":"0.92075","close":"0.92099"},
{"date":"2021.06.30","clock":"2:00","open":"0.92099","high":"0.9211","low":"0.92085","close":"0.92092"},
{"date":"2021.06.30","clock":"3:00","open":"0.92093","high":"0.92129","low":"0.92076","close":"0.92112"},
{"date":"2021.06.30","clock":"4:00","open":"0.92113","high":"0.92138","low":"0.92062","close":"0.92071"},
{"date":"2021.06.30","clock":"5:00","open":"0.92072","high":"0.9211","low":"0.92061","close":"0.92102"},
{"date":"2021.06.30","clock":"6:00","open":"0.92102","high":"0.92146","low":"0.92101","close":"0.92121"},
{"date":"2021.06.30","clock":"7:00","open":"0.92121","high":"0.92146","low":"0.92116","close":"0.92143"},
{"date":"2021.06.30","clock":"8:00","open":"0.92142","high":"0.92198","low":"0.9211","close":"0.92197"},
{"date":"2021.06.30","clock":"9:00","open":"0.92196","high":"0.92204","low":"0.92081","close":"0.9211"},
{"date":"2021.06.30","clock":"10:00","open":"0.92109","high":"0.92231","low":"0.92097","close":"0.92192"},
{"date":"2021.06.30","clock":"11:00","open":"0.92194","high":"0.92319","low":"0.92182","close":"0.92286"},
{"date":"2021.06.30","clock":"12:00","open":"0.92284","high":"0.92284","low":"0.9221","close":"0.92239"},
{"date":"2021.06.30","clock":"13:00","open":"0.92239","high":"0.92318","low":"0.9223","close":"0.92289"},
{"date":"2021.06.30","clock":"14:00","open":"0.92287","high":"0.92354","low":"0.92268","close":"0.92284"},
{"date":"2021.06.30","clock":"15:00","open":"0.92284","high":"0.92458","low":"0.92278","close":"0.92413"},
{"date":"2021.06.30","clock":"16:00","open":"0.92412","high":"0.92492","low":"0.92376","close":"0.92379"},
{"date":"2021.06.30","clock":"17:00","open":"0.92379","high":"0.92579","low":"0.92368","close":"0.92421"},
{"date":"2021.06.30","clock":"18:00","open":"0.92421","high":"0.92569","low":"0.92338","close":"0.92532"},
{"date":"2021.06.30","clock":"19:00","open":"0.92532","high":"0.92569","low":"0.92481","close":"0.92546"},
{"date":"2021.06.30","clock":"20:00","open":"0.92546","high":"0.92573","low":"0.92516","close":"0.92568"},
{"date":"2021.06.30","clock":"21:00","open":"0.92569","high":"0.92618","low":"0.92567","close":"0.92602"},
{"date":"2021.06.30","clock":"22:00","open":"0.92602","high":"0.9262","low":"0.92487","close":"0.92525"},
{"date":"2021.06.30","clock":"23:00","open":"0.92527","high":"0.92534","low":"0.92494","close":"0.92508"},
{"date":"2021.07.01","clock":"0:00","open":"0.92483","high":"0.92532","low":"0.92438","close":"0.92477"},
{"date":"2021.07.01","clock":"1:00","open":"0.9248","high":"0.92538","low":"0.92421","close":"0.92524"},
{"date":"2021.07.01","clock":"2:00","open":"0.92523","high":"0.92523","low":"0.92496","close":"0.9251"},
{"date":"2021.07.01","clock":"3:00","open":"0.9251","high":"0.92592","low":"0.92506","close":"0.92567"},
{"date":"2021.07.01","clock":"4:00","open":"0.92566","high":"0.92594","low":"0.92542","close":"0.92571"},
{"date":"2021.07.01","clock":"5:00","open":"0.9257","high":"0.92594","low":"0.92561","close":"0.92567"},
{"date":"2021.07.01","clock":"6:00","open":"0.92566","high":"0.92585","low":"0.92552","close":"0.92559"},
{"date":"2021.07.01","clock":"7:00","open":"0.92558","high":"0.92587","low":"0.92549","close":"0.92576"},
{"date":"2021.07.01","clock":"8:00","open":"0.92575","high":"0.92636","low":"0.92567","close":"0.92585"},
{"date":"2021.07.01","clock":"9:00","open":"0.92585","high":"0.92615","low":"0.92497","close":"0.92517"},
{"date":"2021.07.01","clock":"10:00","open":"0.92518","high":"0.92631","low":"0.92469","close":"0.92628"},
{"date":"2021.07.01","clock":"11:00","open":"0.92627","high":"0.92715","low":"0.92607","close":"0.92663"},
{"date":"2021.07.01","clock":"12:00","open":"0.92663","high":"0.92714","low":"0.92535","close":"0.9255"},
{"date":"2021.07.01","clock":"13:00","open":"0.9255","high":"0.92609","low":"0.92498","close":"0.92501"},
{"date":"2021.07.01","clock":"14:00","open":"0.92502","high":"0.92565","low":"0.9247","close":"0.92494"},
{"date":"2021.07.01","clock":"15:00","open":"0.92493","high":"0.92522","low":"0.92409","close":"0.92417"},
{"date":"2021.07.01","clock":"16:00","open":"0.92416","high":"0.92482","low":"0.92376","close":"0.92399"},
{"date":"2021.07.01","clock":"17:00","open":"0.92396","high":"0.92584","low":"0.92358","close":"0.92445"},
{"date":"2021.07.01","clock":"18:00","open":"0.92451","high":"0.92569","low":"0.92421","close":"0.92531"},
{"date":"2021.07.01","clock":"19:00","open":"0.92531","high":"0.92607","low":"0.92506","close":"0.92577"},
{"date":"2021.07.01","clock":"20:00","open":"0.92577","high":"0.92585","low":"0.92532","close":"0.92581"},
{"date":"2021.07.01","clock":"21:00","open":"0.92581","high":"0.92645","low":"0.92576","close":"0.92644"},
{"date":"2021.07.01","clock":"22:00","open":"0.92647","high":"0.92647","low":"0.92573","close":"0.92581"},
{"date":"2021.07.01","clock":"23:00","open":"0.92582","high":"0.92598","low":"0.92538","close":"0.9254"},
{"date":"2021.07.02","clock":"0:00","open":"0.92524","high":"0.92581","low":"0.92497","close":"0.92533"},
{"date":"2021.07.02","clock":"1:00","open":"0.92534","high":"0.92586","low":"0.9253","close":"0.92585"},
{"date":"2021.07.02","clock":"2:00","open":"0.92585","high":"0.92616","low":"0.92573","close":"0.92592"},
{"date":"2021.07.02","clock":"3:00","open":"0.92591","high":"0.92612","low":"0.92569","close":"0.92589"},
{"date":"2021.07.02","clock":"4:00","open":"0.92589","high":"0.9262","low":"0.92568","close":"0.92615"},
{"date":"2021.07.02","clock":"5:00","open":"0.92614","high":"0.92647","low":"0.92607","close":"0.9264"},
{"date":"2021.07.02","clock":"6:00","open":"0.92639","high":"0.92644","low":"0.92608","close":"0.92616"},
{"date":"2021.07.02","clock":"7:00","open":"0.92615","high":"0.92624","low":"0.92606","close":"0.92618"},
{"date":"2021.07.02","clock":"8:00","open":"0.92617","high":"0.92625","low":"0.9258","close":"0.92616"},
{"date":"2021.07.02","clock":"9:00","open":"0.92617","high":"0.92643","low":"0.92589","close":"0.92625"},
{"date":"2021.07.02","clock":"10:00","open":"0.92626","high":"0.92745","low":"0.92624","close":"0.92732"},
{"date":"2021.07.02","clock":"11:00","open":"0.92732","high":"0.92732","low":"0.92575","close":"0.92607"},
{"date":"2021.07.02","clock":"12:00","open":"0.92613","high":"0.92721","low":"0.92584","close":"0.92682"},
{"date":"2021.07.02","clock":"13:00","open":"0.92683","high":"0.92699","low":"0.9248","close":"0.92531"},
{"date":"2021.07.02","clock":"14:00","open":"0.9253","high":"0.92556","low":"0.92438","close":"0.92547"},
{"date":"2021.07.02","clock":"15:00","open":"0.92548","high":"0.92682","low":"0.92283","close":"0.92312"},
{"date":"2021.07.02","clock":"16:00","open":"0.92318","high":"0.92585","low":"0.92229","close":"0.92394"},
{"date":"2021.07.02","clock":"17:00","open":"0.92394","high":"0.92496","low":"0.92327","close":"0.92351"},
{"date":"2021.07.02","clock":"18:00","open":"0.9235","high":"0.92371","low":"0.92237","close":"0.92259"},
{"date":"2021.07.02","clock":"19:00","open":"0.92257","high":"0.92308","low":"0.92221","close":"0.92254"},
{"date":"2021.07.02","clock":"20:00","open":"0.92255","high":"0.92294","low":"0.92051","close":"0.92073"},
{"date":"2021.07.02","clock":"21:00","open":"0.92075","high":"0.92079","low":"0.92001","close":"0.9206"},
{"date":"2021.07.02","clock":"22:00","open":"0.92056","high":"0.92095","low":"0.92036","close":"0.92076"},
{"date":"2021.07.02","clock":"23:00","open":"0.92073","high":"0.92085","low":"0.92021","close":"0.92047"},
{"date":"2021.07.05","clock":"0:00","open":"0.92094","high":"0.92123","low":"0.92014","close":"0.92092"},
{"date":"2021.07.05","clock":"1:00","open":"0.9209","high":"0.92167","low":"0.92028","close":"0.92155"},
{"date":"2021.07.05","clock":"2:00","open":"0.92156","high":"0.92182","low":"0.92134","close":"0.92177"},
{"date":"2021.07.05","clock":"3:00","open":"0.92179","high":"0.92228","low":"0.92173","close":"0.92207"},
{"date":"2021.07.05","clock":"4:00","open":"0.92206","high":"0.92213","low":"0.92154","close":"0.92171"},
{"date":"2021.07.05","clock":"5:00","open":"0.92172","high":"0.92248","low":"0.92172","close":"0.92241"},
{"date":"2021.07.05","clock":"6:00","open":"0.9224","high":"0.92243","low":"0.92197","close":"0.92243"},
{"date":"2021.07.05","clock":"7:00","open":"0.92241","high":"0.92252","low":"0.9222","close":"0.92221"},
{"date":"2021.07.05","clock":"8:00","open":"0.92223","high":"0.92233","low":"0.92174","close":"0.92232"},
{"date":"2021.07.05","clock":"9:00","open":"0.92233","high":"0.92251","low":"0.92155","close":"0.92207"},
{"date":"2021.07.05","clock":"10:00","open":"0.92207","high":"0.92325","low":"0.92145","close":"0.92159"},
{"date":"2021.07.05","clock":"11:00","open":"0.92158","high":"0.92216","low":"0.92146","close":"0.92165"},
{"date":"2021.07.05","clock":"12:00","open":"0.92166","high":"0.92177","low":"0.92038","close":"0.92105"},
{"date":"2021.07.05","clock":"13:00","open":"0.92104","high":"0.92151","low":"0.92049","close":"0.92069"},
{"date":"2021.07.05","clock":"14:00","open":"0.9207","high":"0.92165","low":"0.92045","close":"0.92128"},
{"date":"2021.07.05","clock":"15:00","open":"0.92129","high":"0.92213","low":"0.92117","close":"0.92157"},
{"date":"2021.07.05","clock":"16:00","open":"0.92157","high":"0.92234","low":"0.9215","close":"0.92207"},
{"date":"2021.07.05","clock":"17:00","open":"0.92207","high":"0.92287","low":"0.92188","close":"0.92195"},
{"date":"2021.07.05","clock":"18:00","open":"0.92196","high":"0.9224","low":"0.92156","close":"0.9219"},
{"date":"2021.07.05","clock":"19:00","open":"0.92189","high":"0.92238","low":"0.92172","close":"0.9219"},
{"date":"2021.07.05","clock":"20:00","open":"0.92189","high":"0.92214","low":"0.92152","close":"0.92196"},
{"date":"2021.07.05","clock":"21:00","open":"0.92196","high":"0.92215","low":"0.92149","close":"0.92161"},
{"date":"2021.07.05","clock":"22:00","open":"0.92162","high":"0.92218","low":"0.9215","close":"0.92218"},
{"date":"2021.07.05","clock":"23:00","open":"0.92217","high":"0.92238","low":"0.92129","close":"0.92169"},
{"date":"2021.07.06","clock":"0:00","open":"0.92157","high":"0.92242","low":"0.92119","close":"0.92237"},
{"date":"2021.07.06","clock":"1:00","open":"0.92236","high":"0.92236","low":"0.92162","close":"0.922"},
{"date":"2021.07.06","clock":"2:00","open":"0.92197","high":"0.92233","low":"0.9219","close":"0.92225"},
{"date":"2021.07.06","clock":"3:00","open":"0.92226","high":"0.92234","low":"0.92169","close":"0.92199"},
{"date":"2021.07.06","clock":"4:00","open":"0.92198","high":"0.92233","low":"0.92186","close":"0.92195"},
{"date":"2021.07.06","clock":"5:00","open":"0.92194","high":"0.92199","low":"0.921","close":"0.921"},
{"date":"2021.07.06","clock":"6:00","open":"0.921","high":"0.92107","low":"0.92056","close":"0.92079"},
{"date":"2021.07.06","clock":"7:00","open":"0.92079","high":"0.9212","low":"0.92075","close":"0.92092"},
{"date":"2021.07.06","clock":"8:00","open":"0.92094","high":"0.92096","low":"0.92043","close":"0.92043"},
{"date":"2021.07.06","clock":"9:00","open":"0.92043","high":"0.92057","low":"0.91935","close":"0.92035"},
{"date":"2021.07.06","clock":"10:00","open":"0.92035","high":"0.9215","low":"0.92025","close":"0.92132"},
{"date":"2021.07.06","clock":"11:00","open":"0.92134","high":"0.9235","low":"0.92109","close":"0.92337"},
{"date":"2021.07.06","clock":"12:00","open":"0.92338","high":"0.92456","low":"0.92295","close":"0.92363"},
{"date":"2021.07.06","clock":"13:00","open":"0.92364","high":"0.92383","low":"0.92246","close":"0.9229"},
{"date":"2021.07.06","clock":"14:00","open":"0.9229","high":"0.92328","low":"0.92251","close":"0.923"},
{"date":"2021.07.06","clock":"15:00","open":"0.923","high":"0.92381","low":"0.92234","close":"0.92361"},
{"date":"2021.07.06","clock":"16:00","open":"0.92364","high":"0.92456","low":"0.92303","close":"0.92333"},
{"date":"2021.07.06","clock":"17:00","open":"0.92332","high":"0.92482","low":"0.92272","close":"0.92372"},
{"date":"2021.07.06","clock":"18:00","open":"0.92371","high":"0.92487","low":"0.92348","close":"0.92434"},
{"date":"2021.07.06","clock":"19:00","open":"0.92438","high":"0.92512","low":"0.92431","close":"0.92483"},
{"date":"2021.07.06","clock":"20:00","open":"0.92483","high":"0.92503","low":"0.92425","close":"0.92432"},
{"date":"2021.07.06","clock":"21:00","open":"0.92434","high":"0.92484","low":"0.92398","close":"0.92479"},
{"date":"2021.07.06","clock":"22:00","open":"0.92483","high":"0.92483","low":"0.92405","close":"0.92458"},
{"date":"2021.07.06","clock":"23:00","open":"0.9246","high":"0.92487","low":"0.92427","close":"0.92446"},
{"date":"2021.07.07","clock":"0:00","open":"0.92401","high":"0.92455","low":"0.92338","close":"0.92392"},
{"date":"2021.07.07","clock":"1:00","open":"0.92415","high":"0.92486","low":"0.92338","close":"0.92465"},
{"date":"2021.07.07","clock":"2:00","open":"0.92462","high":"0.92483","low":"0.92452","close":"0.92473"},
{"date":"2021.07.07","clock":"3:00","open":"0.92473","high":"0.925","low":"0.92436","close":"0.92446"},
{"date":"2021.07.07","clock":"4:00","open":"0.92446","high":"0.92491","low":"0.92405","close":"0.92409"},
{"date":"2021.07.07","clock":"5:00","open":"0.9241","high":"0.92421","low":"0.9239","close":"0.92413"},
{"date":"2021.07.07","clock":"6:00","open":"0.92412","high":"0.92423","low":"0.92381","close":"0.92381"},
{"date":"2021.07.07","clock":"7:00","open":"0.92381","high":"0.92399","low":"0.92368","close":"0.92371"},
{"date":"2021.07.07","clock":"8:00","open":"0.92372","high":"0.9239","low":"0.92316","close":"0.92334"},
{"date":"2021.07.07","clock":"9:00","open":"0.92334","high":"0.92415","low":"0.92329","close":"0.92363"},
{"date":"2021.07.07","clock":"10:00","open":"0.92364","high":"0.9246","low":"0.92296","close":"0.92309"},
{"date":"2021.07.07","clock":"11:00","open":"0.92308","high":"0.92395","low":"0.92252","close":"0.92322"},
{"date":"2021.07.07","clock":"12:00","open":"0.92324","high":"0.92387","low":"0.92271","close":"0.92281"},
{"date":"2021.07.07","clock":"13:00","open":"0.92279","high":"0.92382","low":"0.92265","close":"0.92376"},
{"date":"2021.07.07","clock":"14:00","open":"0.92378","high":"0.92391","low":"0.92312","close":"0.92354"},
{"date":"2021.07.07","clock":"15:00","open":"0.92353","high":"0.92423","low":"0.9223","close":"0.92397"},
{"date":"2021.07.07","clock":"16:00","open":"0.92397","high":"0.92532","low":"0.92388","close":"0.92463"},
{"date":"2021.07.07","clock":"17:00","open":"0.92463","high":"0.92676","low":"0.92446","close":"0.92539"},
{"date":"2021.07.07","clock":"18:00","open":"0.9254","high":"0.92599","low":"0.92513","close":"0.92524"},
{"date":"2021.07.07","clock":"19:00","open":"0.92524","high":"0.9258","low":"0.92494","close":"0.92554"},
{"date":"2021.07.07","clock":"20:00","open":"0.92555","high":"0.92574","low":"0.92508","close":"0.92534"},
{"date":"2021.07.07","clock":"21:00","open":"0.92533","high":"0.92573","low":"0.924","close":"0.92501"},
{"date":"2021.07.07","clock":"22:00","open":"0.92504","high":"0.92574","low":"0.92487","close":"0.92545"},
{"date":"2021.07.07","clock":"23:00","open":"0.92546","high":"0.92587","low":"0.92544","close":"0.92561"},
{"date":"2021.07.08","clock":"0:00","open":"0.92419","high":"0.92585","low":"0.92419","close":"0.92487"},
{"date":"2021.07.08","clock":"1:00","open":"0.92477","high":"0.92557","low":"0.92477","close":"0.9253"},
{"date":"2021.07.08","clock":"2:00","open":"0.92527","high":"0.92573","low":"0.92517","close":"0.92571"},
{"date":"2021.07.08","clock":"3:00","open":"0.9257","high":"0.92597","low":"0.92544","close":"0.92588"},
{"date":"2021.07.08","clock":"4:00","open":"0.92589","high":"0.92613","low":"0.92534","close":"0.92603"},
{"date":"2021.07.08","clock":"5:00","open":"0.92602","high":"0.92611","low":"0.92566","close":"0.92566"},
{"date":"2021.07.08","clock":"6:00","open":"0.92565","high":"0.9257","low":"0.92532","close":"0.92548"},
{"date":"2021.07.08","clock":"7:00","open":"0.9255","high":"0.92557","low":"0.92531","close":"0.92532"},
{"date":"2021.07.08","clock":"8:00","open":"0.92533","high":"0.92547","low":"0.92445","close":"0.92452"},
{"date":"2021.07.08","clock":"9:00","open":"0.92452","high":"0.92536","low":"0.92444","close":"0.92484"},
{"date":"2021.07.08","clock":"10:00","open":"0.92482","high":"0.92495","low":"0.92005","close":"0.92014"},
{"date":"2021.07.08","clock":"11:00","open":"0.92012","high":"0.92085","low":"0.91743","close":"0.91764"},
{"date":"2021.07.08","clock":"12:00","open":"0.91765","high":"0.91799","low":"0.91722","close":"0.91752"},
{"date":"2021.07.08","clock":"13:00","open":"0.91752","high":"0.91786","low":"0.91653","close":"0.91723"},
{"date":"2021.07.08","clock":"14:00","open":"0.91723","high":"0.9176","low":"0.91657","close":"0.91714"},
{"date":"2021.07.08","clock":"15:00","open":"0.91715","high":"0.91716","low":"0.91538","close":"0.9161"},
{"date":"2021.07.08","clock":"16:00","open":"0.9161","high":"0.91631","low":"0.91501","close":"0.91529"},
{"date":"2021.07.08","clock":"17:00","open":"0.91528","high":"0.91541","low":"0.91362","close":"0.91393"},
{"date":"2021.07.08","clock":"18:00","open":"0.91393","high":"0.91562","low":"0.91335","close":"0.91537"},
{"date":"2021.07.08","clock":"19:00","open":"0.91537","high":"0.91586","low":"0.91527","close":"0.91545"},
{"date":"2021.07.08","clock":"20:00","open":"0.91546","high":"0.91614","low":"0.91541","close":"0.91602"},
{"date":"2021.07.08","clock":"21:00","open":"0.91603","high":"0.91646","low":"0.91576","close":"0.91579"},
{"date":"2021.07.08","clock":"22:00","open":"0.91575","high":"0.91601","low":"0.91482","close":"0.91488"},
{"date":"2021.07.08","clock":"23:00","open":"0.91487","high":"0.9151","low":"0.9147","close":"0.91493"},
{"date":"2021.07.09","clock":"0:00","open":"0.91477","high":"0.91513","low":"0.91396","close":"0.91471"},
{"date":"2021.07.09","clock":"1:00","open":"0.91472","high":"0.91503","low":"0.9142","close":"0.91497"},
{"date":"2021.07.09","clock":"2:00","open":"0.91496","high":"0.91509","low":"0.91477","close":"0.91479"},
{"date":"2021.07.09","clock":"3:00","open":"0.9148","high":"0.91554","low":"0.91474","close":"0.91531"},
{"date":"2021.07.09","clock":"4:00","open":"0.91531","high":"0.91555","low":"0.91485","close":"0.91539"},
{"date":"2021.07.09","clock":"5:00","open":"0.91538","high":"0.91574","low":"0.91535","close":"0.91572"},
{"date":"2021.07.09","clock":"6:00","open":"0.91571","high":"0.9158","low":"0.91516","close":"0.91516"},
{"date":"2021.07.09","clock":"7:00","open":"0.91516","high":"0.91573","low":"0.91501","close":"0.91569"},
{"date":"2021.07.09","clock":"8:00","open":"0.9157","high":"0.91593","low":"0.91566","close":"0.91586"},
{"date":"2021.07.09","clock":"9:00","open":"0.91585","high":"0.9175","low":"0.91582","close":"0.91642"},
{"date":"2021.07.09","clock":"10:00","open":"0.91643","high":"0.91663","low":"0.91478","close":"0.91501"},
{"date":"2021.07.09","clock":"11:00","open":"0.91501","high":"0.91571","low":"0.91454","close":"0.9156"},
{"date":"2021.07.09","clock":"12:00","open":"0.9156","high":"0.91595","low":"0.91438","close":"0.91442"},
{"date":"2021.07.09","clock":"13:00","open":"0.91442","high":"0.91474","low":"0.9143","close":"0.91459"},
{"date":"2021.07.09","clock":"14:00","open":"0.91459","high":"0.9155","low":"0.9143","close":"0.91544"},
{"date":"2021.07.09","clock":"15:00","open":"0.91544","high":"0.91544","low":"0.91446","close":"0.91458"},
{"date":"2021.07.09","clock":"16:00","open":"0.91457","high":"0.91567","low":"0.91442","close":"0.91542"},
{"date":"2021.07.09","clock":"17:00","open":"0.91543","high":"0.91623","low":"0.91458","close":"0.91487"},
{"date":"2021.07.09","clock":"18:00","open":"0.91486","high":"0.91566","low":"0.91474","close":"0.91517"},
{"date":"2021.07.09","clock":"19:00","open":"0.91517","high":"0.9152","low":"0.91467","close":"0.91478"},
{"date":"2021.07.09","clock":"20:00","open":"0.91478","high":"0.91496","low":"0.9146","close":"0.91461"},
{"date":"2021.07.09","clock":"21:00","open":"0.9146","high":"0.9146","low":"0.91395","close":"0.91407"},
{"date":"2021.07.09","clock":"22:00","open":"0.91407","high":"0.91425","low":"0.91359","close":"0.91359"},
{"date":"2021.07.09","clock":"23:00","open":"0.91359","high":"0.91388","low":"0.91359","close":"0.9138"},
{"date":"2021.07.12","clock":"0:00","open":"0.91401","high":"0.91446","low":"0.91356","close":"0.91409"},
{"date":"2021.07.12","clock":"1:00","open":"0.91404","high":"0.91461","low":"0.91361","close":"0.91435"},
{"date":"2021.07.12","clock":"2:00","open":"0.91432","high":"0.91436","low":"0.91389","close":"0.9141"},
{"date":"2021.07.12","clock":"3:00","open":"0.9141","high":"0.91426","low":"0.91372","close":"0.91401"},
{"date":"2021.07.12","clock":"4:00","open":"0.91401","high":"0.91453","low":"0.9135","close":"0.91449"},
{"date":"2021.07.12","clock":"5:00","open":"0.91449","high":"0.9146","low":"0.91418","close":"0.91441"},
{"date":"2021.07.12","clock":"6:00","open":"0.91441","high":"0.91472","low":"0.91429","close":"0.91471"},
{"date":"2021.07.12","clock":"7:00","open":"0.91471","high":"0.91483","low":"0.91447","close":"0.91454"},
{"date":"2021.07.12","clock":"8:00","open":"0.91455","high":"0.9147","low":"0.91438","close":"0.91451"},
{"date":"2021.07.12","clock":"9:00","open":"0.91451","high":"0.91561","low":"0.91448","close":"0.91507"},
{"date":"2021.07.12","clock":"10:00","open":"0.91507","high":"0.91551","low":"0.91319","close":"0.91374"},
{"date":"2021.07.12","clock":"11:00","open":"0.91376","high":"0.91482","low":"0.91324","close":"0.91449"},
{"date":"2021.07.12","clock":"12:00","open":"0.91448","high":"0.91594","low":"0.91405","close":"0.91584"},
{"date":"2021.07.12","clock":"13:00","open":"0.91583","high":"0.91635","low":"0.91549","close":"0.91628"},
{"date":"2021.07.12","clock":"14:00","open":"0.91628","high":"0.91708","low":"0.91578","close":"0.91671"},
{"date":"2021.07.12","clock":"15:00","open":"0.9167","high":"0.91675","low":"0.91505","close":"0.91508"},
{"date":"2021.07.12","clock":"16:00","open":"0.91508","high":"0.91564","low":"0.91446","close":"0.91509"},
{"date":"2021.07.12","clock":"17:00","open":"0.91509","high":"0.9155","low":"0.91421","close":"0.91481"},
{"date":"2021.07.12","clock":"18:00","open":"0.91482","high":"0.91614","low":"0.91477","close":"0.91545"},
{"date":"2021.07.12","clock":"19:00","open":"0.91545","high":"0.91586","low":"0.91531","close":"0.91541"},
{"date":"2021.07.12","clock":"20:00","open":"0.91541","high":"0.91587","low":"0.91524","close":"0.91553"},
{"date":"2021.07.12","clock":"21:00","open":"0.91553","high":"0.91558","low":"0.91511","close":"0.91544"},
{"date":"2021.07.12","clock":"22:00","open":"0.91544","high":"0.91544","low":"0.91506","close":"0.91507"},
{"date":"2021.07.12","clock":"23:00","open":"0.91508","high":"0.9153","low":"0.91498","close":"0.91503"},
{"date":"2021.07.13","clock":"0:00","open":"0.91469","high":"0.91502","low":"0.91456","close":"0.91489"},
{"date":"2021.07.13","clock":"1:00","open":"0.9149","high":"0.91511","low":"0.91472","close":"0.91507"},
{"date":"2021.07.13","clock":"2:00","open":"0.91506","high":"0.91526","low":"0.91499","close":"0.91507"},
{"date":"2021.07.13","clock":"3:00","open":"0.91506","high":"0.91506","low":"0.91456","close":"0.91457"},
{"date":"2021.07.13","clock":"4:00","open":"0.91457","high":"0.91482","low":"0.91454","close":"0.91465"},
{"date":"2021.07.13","clock":"5:00","open":"0.91469","high":"0.91485","low":"0.91437","close":"0.91442"},
{"date":"2021.07.13","clock":"6:00","open":"0.91441","high":"0.9145","low":"0.9143","close":"0.91446"},
{"date":"2021.07.13","clock":"7:00","open":"0.91445","high":"0.91485","low":"0.91443","close":"0.9148"},
{"date":"2021.07.13","clock":"8:00","open":"0.9148","high":"0.91522","low":"0.9147","close":"0.91504"},
{"date":"2021.07.13","clock":"9:00","open":"0.91507","high":"0.91548","low":"0.91461","close":"0.91545"},
{"date":"2021.07.13","clock":"10:00","open":"0.91545","high":"0.9159","low":"0.91479","close":"0.91578"},
{"date":"2021.07.13","clock":"11:00","open":"0.91575","high":"0.91631","low":"0.91552","close":"0.91555"},
{"date":"2021.07.13","clock":"12:00","open":"0.91554","high":"0.91645","low":"0.91553","close":"0.91595"},
{"date":"2021.07.13","clock":"13:00","open":"0.91596","high":"0.91647","low":"0.91571","close":"0.91571"},
{"date":"2021.07.13","clock":"14:00","open":"0.91571","high":"0.91725","low":"0.91563","close":"0.9168"},
{"date":"2021.07.13","clock":"15:00","open":"0.9168","high":"0.92002","low":"0.91605","close":"0.91956"},
{"date":"2021.07.13","clock":"16:00","open":"0.91956","high":"0.92004","low":"0.91611","close":"0.91681"},
{"date":"2021.07.13","clock":"17:00","open":"0.91682","high":"0.91772","low":"0.91569","close":"0.91615"},
{"date":"2021.07.13","clock":"18:00","open":"0.91615","high":"0.91721","low":"0.91584","close":"0.91654"},
{"date":"2021.07.13","clock":"19:00","open":"0.91654","high":"0.91722","low":"0.91623","close":"0.91713"},
{"date":"2021.07.13","clock":"20:00","open":"0.91714","high":"0.91836","low":"0.91714","close":"0.9183"},
{"date":"2021.07.13","clock":"21:00","open":"0.91831","high":"0.91879","low":"0.91789","close":"0.91874"},
{"date":"2021.07.13","clock":"22:00","open":"0.91874","high":"0.91903","low":"0.9183","close":"0.91888"},
{"date":"2021.07.13","clock":"23:00","open":"0.9189","high":"0.91891","low":"0.91855","close":"0.91865"},
{"date":"2021.07.14","clock":"0:00","open":"0.91842","high":"0.91886","low":"0.91791","close":"0.91794"},
{"date":"2021.07.14","clock":"1:00","open":"0.91829","high":"0.91869","low":"0.91763","close":"0.91861"},
{"date":"2021.07.14","clock":"2:00","open":"0.91861","high":"0.91913","low":"0.91861","close":"0.91895"},
{"date":"2021.07.14","clock":"3:00","open":"0.91894","high":"0.91923","low":"0.91882","close":"0.91893"},
{"date":"2021.07.14","clock":"4:00","open":"0.91892","high":"0.91896","low":"0.91827","close":"0.91834"},
{"date":"2021.07.14","clock":"5:00","open":"0.91834","high":"0.91882","low":"0.91826","close":"0.91836"},
{"date":"2021.07.14","clock":"6:00","open":"0.91835","high":"0.91841","low":"0.91802","close":"0.91816"},
{"date":"2021.07.14","clock":"7:00","open":"0.91816","high":"0.91841","low":"0.91812","close":"0.91834"},
{"date":"2021.07.14","clock":"8:00","open":"0.91834","high":"0.91837","low":"0.91792","close":"0.91801"},
{"date":"2021.07.14","clock":"9:00","open":"0.91801","high":"0.91828","low":"0.91735","close":"0.91828"},
{"date":"2021.07.14","clock":"10:00","open":"0.91829","high":"0.91864","low":"0.91769","close":"0.91862"},
{"date":"2021.07.14","clock":"11:00","open":"0.91861","high":"0.9193","low":"0.91724","close":"0.91912"},
{"date":"2021.07.14","clock":"12:00","open":"0.9191","high":"0.91987","low":"0.91895","close":"0.91904"},
{"date":"2021.07.14","clock":"13:00","open":"0.91903","high":"0.91988","low":"0.91884","close":"0.9193"},
{"date":"2021.07.14","clock":"14:00","open":"0.9193","high":"0.91955","low":"0.91837","close":"0.91855"},
{"date":"2021.07.14","clock":"15:00","open":"0.91855","high":"0.91855","low":"0.91625","close":"0.91673"},
{"date":"2021.07.14","clock":"16:00","open":"0.91674","high":"0.91745","low":"0.91613","close":"0.91648"},
{"date":"2021.07.14","clock":"17:00","open":"0.91648","high":"0.91688","low":"0.91527","close":"0.91604"},
{"date":"2021.07.14","clock":"18:00","open":"0.91603","high":"0.91635","low":"0.91532","close":"0.91548"},
{"date":"2021.07.14","clock":"19:00","open":"0.91545","high":"0.91547","low":"0.91443","close":"0.91452"},
{"date":"2021.07.14","clock":"20:00","open":"0.91449","high":"0.91518","low":"0.91428","close":"0.91514"},
{"date":"2021.07.14","clock":"21:00","open":"0.91514","high":"0.91514","low":"0.91451","close":"0.91464"},
{"date":"2021.07.14","clock":"22:00","open":"0.91464","high":"0.91479","low":"0.91421","close":"0.91445"},
{"date":"2021.07.14","clock":"23:00","open":"0.91448","high":"0.91458","low":"0.91419","close":"0.91428"},
{"date":"2021.07.15","clock":"0:00","open":"0.91433","high":"0.91502","low":"0.91378","close":"0.91443"},
{"date":"2021.07.15","clock":"1:00","open":"0.91442","high":"0.91456","low":"0.91412","close":"0.91449"},
{"date":"2021.07.15","clock":"2:00","open":"0.91447","high":"0.91476","low":"0.91434","close":"0.91475"},
{"date":"2021.07.15","clock":"3:00","open":"0.91474","high":"0.91496","low":"0.91439","close":"0.91448"},
{"date":"2021.07.15","clock":"4:00","open":"0.91448","high":"0.91505","low":"0.91434","close":"0.91505"},
{"date":"2021.07.15","clock":"5:00","open":"0.91506","high":"0.91547","low":"0.91495","close":"0.91522"},
{"date":"2021.07.15","clock":"6:00","open":"0.91522","high":"0.91522","low":"0.91451","close":"0.91453"},
{"date":"2021.07.15","clock":"7:00","open":"0.91453","high":"0.91464","low":"0.91429","close":"0.91456"},
{"date":"2021.07.15","clock":"8:00","open":"0.91457","high":"0.91457","low":"0.91374","close":"0.9138"},
{"date":"2021.07.15","clock":"9:00","open":"0.91377","high":"0.91448","low":"0.91348","close":"0.91426"},
{"date":"2021.07.15","clock":"10:00","open":"0.91424","high":"0.91481","low":"0.91394","close":"0.91445"},
{"date":"2021.07.15","clock":"11:00","open":"0.91445","high":"0.91463","low":"0.91177","close":"0.91223"},
{"date":"2021.07.15","clock":"12:00","open":"0.91224","high":"0.91274","low":"0.91209","close":"0.91235"},
{"date":"2021.07.15","clock":"13:00","open":"0.91236","high":"0.91545","low":"0.91223","close":"0.9154"},
{"date":"2021.07.15","clock":"14:00","open":"0.9154","high":"0.91693","low":"0.91506","close":"0.91686"},
{"date":"2021.07.15","clock":"15:00","open":"0.91687","high":"0.91812","low":"0.9166","close":"0.91788"},
{"date":"2021.07.15","clock":"16:00","open":"0.91789","high":"0.918","low":"0.9165","close":"0.9172"},
{"date":"2021.07.15","clock":"17:00","open":"0.9172","high":"0.91818","low":"0.91676","close":"0.91786"},
{"date":"2021.07.15","clock":"18:00","open":"0.91786","high":"0.91877","low":"0.91763","close":"0.91874"},
{"date":"2021.07.15","clock":"19:00","open":"0.91875","high":"0.91904","low":"0.91857","close":"0.91892"},
{"date":"2021.07.15","clock":"20:00","open":"0.91892","high":"0.9193","low":"0.91839","close":"0.91865"},
{"date":"2021.07.15","clock":"21:00","open":"0.91866","high":"0.91879","low":"0.91803","close":"0.91806"},
{"date":"2021.07.15","clock":"22:00","open":"0.91806","high":"0.91821","low":"0.91762","close":"0.91763"},
{"date":"2021.07.15","clock":"23:00","open":"0.91763","high":"0.91796","low":"0.91763","close":"0.91765"},
{"date":"2021.07.16","clock":"0:00","open":"0.91738","high":"0.91769","low":"0.91661","close":"0.9174"},
{"date":"2021.07.16","clock":"1:00","open":"0.9174","high":"0.91773","low":"0.91706","close":"0.91773"},
{"date":"2021.07.16","clock":"2:00","open":"0.91772","high":"0.91792","low":"0.91758","close":"0.91789"},
{"date":"2021.07.16","clock":"3:00","open":"0.91789","high":"0.91812","low":"0.91741","close":"0.91806"},
{"date":"2021.07.16","clock":"4:00","open":"0.91806","high":"0.91893","low":"0.91803","close":"0.91892"},
{"date":"2021.07.16","clock":"5:00","open":"0.9189","high":"0.91892","low":"0.91854","close":"0.91881"},
{"date":"2021.07.16","clock":"6:00","open":"0.9188","high":"0.9189","low":"0.91846","close":"0.91847"},
{"date":"2021.07.16","clock":"7:00","open":"0.91846","high":"0.91856","low":"0.91827","close":"0.91852"},
{"date":"2021.07.16","clock":"8:00","open":"0.91852","high":"0.91856","low":"0.91802","close":"0.91828"},
{"date":"2021.07.16","clock":"9:00","open":"0.91828","high":"0.91885","low":"0.9181","close":"0.91854"},
{"date":"2021.07.16","clock":"10:00","open":"0.9186","high":"0.91996","low":"0.91813","close":"0.91988"},
{"date":"2021.07.16","clock":"11:00","open":"0.91989","high":"0.92034","low":"0.91913","close":"0.9192"},
{"date":"2021.07.16","clock":"12:00","open":"0.9192","high":"0.91955","low":"0.91836","close":"0.91846"},
{"date":"2021.07.16","clock":"13:00","open":"0.91846","high":"0.92011","low":"0.91845","close":"0.91998"},
{"date":"2021.07.16","clock":"14:00","open":"0.91997","high":"0.92016","low":"0.9192","close":"0.92"},
{"date":"2021.07.16","clock":"15:00","open":"0.92","high":"0.92038","low":"0.91908","close":"0.91993"},
{"date":"2021.07.16","clock":"16:00","open":"0.91993","high":"0.9202","low":"0.91849","close":"0.91924"},
{"date":"2021.07.16","clock":"17:00","open":"0.91924","high":"0.92","low":"0.91872","close":"0.9192"},
{"date":"2021.07.16","clock":"18:00","open":"0.91921","high":"0.91975","low":"0.91904","close":"0.9193"},
{"date":"2021.07.16","clock":"19:00","open":"0.91931","high":"0.91976","low":"0.91893","close":"0.91924"},
{"date":"2021.07.16","clock":"20:00","open":"0.91925","high":"0.91949","low":"0.91879","close":"0.91935"},
{"date":"2021.07.16","clock":"21:00","open":"0.91936","high":"0.91975","low":"0.91892","close":"0.91967"},
{"date":"2021.07.16","clock":"22:00","open":"0.91966","high":"0.91998","low":"0.91949","close":"0.91963"},
{"date":"2021.07.16","clock":"23:00","open":"0.91964","high":"0.91976","low":"0.91932","close":"0.91932"},
{"date":"2021.07.19","clock":"0:00","open":"0.91884","high":"0.91888","low":"0.91868","close":"0.91885"},
{"date":"2021.07.19","clock":"1:00","open":"0.91884","high":"0.92005","low":"0.91871","close":"0.91914"},
{"date":"2021.07.19","clock":"2:00","open":"0.91915","high":"0.91917","low":"0.91847","close":"0.91856"},
{"date":"2021.07.19","clock":"3:00","open":"0.91865","high":"0.91949","low":"0.9184","close":"0.91935"},
{"date":"2021.07.19","clock":"4:00","open":"0.91935","high":"0.91969","low":"0.91916","close":"0.91941"},
{"date":"2021.07.19","clock":"5:00","open":"0.91942","high":"0.91945","low":"0.91912","close":"0.91927"},
{"date":"2021.07.19","clock":"6:00","open":"0.91926","high":"0.91938","low":"0.91917","close":"0.91918"},
{"date":"2021.07.19","clock":"7:00","open":"0.91918","high":"0.91928","low":"0.91901","close":"0.9191"},
{"date":"2021.07.19","clock":"8:00","open":"0.9191","high":"0.91967","low":"0.91901","close":"0.91951"},
{"date":"2021.07.19","clock":"9:00","open":"0.91951","high":"0.9205","low":"0.9193","close":"0.92049"},
{"date":"2021.07.19","clock":"10:00","open":"0.92048","high":"0.92161","low":"0.91998","close":"0.92055"},
{"date":"2021.07.19","clock":"11:00","open":"0.92055","high":"0.92167","low":"0.92035","close":"0.9213"},
{"date":"2021.07.19","clock":"12:00","open":"0.9213","high":"0.92216","low":"0.92086","close":"0.92102"},
{"date":"2021.07.19","clock":"13:00","open":"0.92103","high":"0.92143","low":"0.92038","close":"0.92107"},
{"date":"2021.07.19","clock":"14:00","open":"0.92106","high":"0.92131","low":"0.92022","close":"0.92094"},
{"date":"2021.07.19","clock":"15:00","open":"0.92095","high":"0.92143","low":"0.9188","close":"0.91892"},
{"date":"2021.07.19","clock":"16:00","open":"0.91893","high":"0.91916","low":"0.91638","close":"0.91676"},
{"date":"2021.07.19","clock":"17:00","open":"0.91676","high":"0.91826","low":"0.91631","close":"0.91799"},
{"date":"2021.07.19","clock":"18:00","open":"0.918","high":"0.91869","low":"0.91767","close":"0.91782"},
{"date":"2021.07.19","clock":"19:00","open":"0.91782","high":"0.9181","low":"0.9172","close":"0.91778"},
{"date":"2021.07.19","clock":"20:00","open":"0.91777","high":"0.91826","low":"0.91769","close":"0.9181"},
{"date":"2021.07.19","clock":"21:00","open":"0.9181","high":"0.91839","low":"0.91771","close":"0.91833"},
{"date":"2021.07.19","clock":"22:00","open":"0.91833","high":"0.91836","low":"0.91782","close":"0.91799"},
{"date":"2021.07.19","clock":"23:00","open":"0.91799","high":"0.91824","low":"0.91787","close":"0.91788"},
{"date":"2021.07.20","clock":"0:00","open":"0.91667","high":"0.91807","low":"0.91667","close":"0.91804"},
{"date":"2021.07.20","clock":"1:00","open":"0.91811","high":"0.91853","low":"0.9171","close":"0.91841"},
{"date":"2021.07.20","clock":"2:00","open":"0.9184","high":"0.91875","low":"0.91837","close":"0.91874"},
{"date":"2021.07.20","clock":"3:00","open":"0.91874","high":"0.91882","low":"0.91813","close":"0.91849"},
{"date":"2021.07.20","clock":"4:00","open":"0.9185","high":"0.91884","low":"0.91823","close":"0.91824"},
{"date":"2021.07.20","clock":"5:00","open":"0.91825","high":"0.91859","low":"0.91787","close":"0.91855"},
{"date":"2021.07.20","clock":"6:00","open":"0.91854","high":"0.91875","low":"0.91787","close":"0.9179"},
{"date":"2021.07.20","clock":"7:00","open":"0.91791","high":"0.91848","low":"0.91791","close":"0.91846"},
{"date":"2021.07.20","clock":"8:00","open":"0.91847","high":"0.91952","low":"0.91847","close":"0.91924"},
{"date":"2021.07.20","clock":"9:00","open":"0.91923","high":"0.91943","low":"0.91846","close":"0.91886"},
{"date":"2021.07.20","clock":"10:00","open":"0.91885","high":"0.91946","low":"0.91821","close":"0.91855"},
{"date":"2021.07.20","clock":"11:00","open":"0.91855","high":"0.91912","low":"0.91808","close":"0.9183"},
{"date":"2021.07.20","clock":"12:00","open":"0.91831","high":"0.91839","low":"0.91728","close":"0.91765"},
{"date":"2021.07.20","clock":"13:00","open":"0.91766","high":"0.91951","low":"0.91766","close":"0.91943"},
{"date":"2021.07.20","clock":"14:00","open":"0.91947","high":"0.92063","low":"0.9192","close":"0.91957"},
{"date":"2021.07.20","clock":"15:00","open":"0.91956","high":"0.92185","low":"0.91953","close":"0.92084"},
{"date":"2021.07.20","clock":"16:00","open":"0.92085","high":"0.92251","low":"0.92072","close":"0.92193"},
{"date":"2021.07.20","clock":"17:00","open":"0.92193","high":"0.92327","low":"0.92101","close":"0.92259"},
{"date":"2021.07.20","clock":"18:00","open":"0.92255","high":"0.92312","low":"0.92178","close":"0.92189"},
{"date":"2021.07.20","clock":"19:00","open":"0.92188","high":"0.92221","low":"0.92123","close":"0.92181"},
{"date":"2021.07.20","clock":"20:00","open":"0.92182","high":"0.92212","low":"0.92143","close":"0.92167"},
{"date":"2021.07.20","clock":"21:00","open":"0.92167","high":"0.92176","low":"0.92099","close":"0.92113"},
{"date":"2021.07.20","clock":"22:00","open":"0.92112","high":"0.92144","low":"0.92098","close":"0.92123"},
{"date":"2021.07.20","clock":"23:00","open":"0.92128","high":"0.92136","low":"0.92109","close":"0.92133"},
{"date":"2021.07.21","clock":"0:00","open":"0.92102","high":"0.92139","low":"0.92098","close":"0.9212"},
{"date":"2021.07.21","clock":"1:00","open":"0.92087","high":"0.92127","low":"0.92087","close":"0.9211"},
{"date":"2021.07.21","clock":"2:00","open":"0.92109","high":"0.92136","low":"0.92107","close":"0.92123"},
{"date":"2021.07.21","clock":"3:00","open":"0.92123","high":"0.92144","low":"0.9211","close":"0.9214"},
{"date":"2021.07.21","clock":"4:00","open":"0.9214","high":"0.92175","low":"0.92132","close":"0.92138"},
{"date":"2021.07.21","clock":"5:00","open":"0.92138","high":"0.92193","low":"0.92138","close":"0.92161"},
{"date":"2021.07.21","clock":"6:00","open":"0.92161","high":"0.92176","low":"0.92104","close":"0.9212"},
{"date":"2021.07.21","clock":"7:00","open":"0.9212","high":"0.92141","low":"0.92118","close":"0.92125"},
{"date":"2021.07.21","clock":"8:00","open":"0.92125","high":"0.9215","low":"0.92102","close":"0.92149"},
{"date":"2021.07.21","clock":"9:00","open":"0.92151","high":"0.92219","low":"0.92131","close":"0.92191"},
{"date":"2021.07.21","clock":"10:00","open":"0.92192","high":"0.92311","low":"0.92183","close":"0.92208"},
{"date":"2021.07.21","clock":"11:00","open":"0.92208","high":"0.92293","low":"0.92069","close":"0.92101"},
{"date":"2021.07.21","clock":"12:00","open":"0.92102","high":"0.92229","low":"0.92101","close":"0.92194"},
{"date":"2021.07.21","clock":"13:00","open":"0.92194","high":"0.92209","low":"0.9215","close":"0.92194"},
{"date":"2021.07.21","clock":"14:00","open":"0.92197","high":"0.92213","low":"0.92118","close":"0.92166"},
{"date":"2021.07.21","clock":"15:00","open":"0.92167","high":"0.9222","low":"0.92133","close":"0.92183"},
{"date":"2021.07.21","clock":"16:00","open":"0.92184","high":"0.92208","low":"0.91962","close":"0.91969"},
{"date":"2021.07.21","clock":"17:00","open":"0.91968","high":"0.92023","low":"0.91803","close":"0.91879"},
{"date":"2021.07.21","clock":"18:00","open":"0.91881","high":"0.91906","low":"0.91764","close":"0.91789"},
{"date":"2021.07.21","clock":"19:00","open":"0.9179","high":"0.91876","low":"0.91786","close":"0.91834"},
{"date":"2021.07.21","clock":"20:00","open":"0.91835","high":"0.91855","low":"0.9177","close":"0.91809"},
{"date":"2021.07.21","clock":"21:00","open":"0.91809","high":"0.9182","low":"0.91719","close":"0.9172"},
{"date":"2021.07.21","clock":"22:00","open":"0.9172","high":"0.91751","low":"0.91695","close":"0.9173"},
{"date":"2021.07.21","clock":"23:00","open":"0.9173","high":"0.91776","low":"0.9173","close":"0.91752"},
{"date":"2021.07.22","clock":"0:00","open":"0.91705","high":"0.91826","low":"0.91702","close":"0.9172"},
{"date":"2021.07.22","clock":"1:00","open":"0.91726","high":"0.91757","low":"0.91703","close":"0.91755"},
{"date":"2021.07.22","clock":"2:00","open":"0.91755","high":"0.91781","low":"0.91746","close":"0.9177"},
{"date":"2021.07.22","clock":"3:00","open":"0.9177","high":"0.91797","low":"0.91743","close":"0.91794"},
{"date":"2021.07.22","clock":"4:00","open":"0.91795","high":"0.91801","low":"0.91748","close":"0.91748"},
{"date":"2021.07.22","clock":"5:00","open":"0.91748","high":"0.91772","low":"0.91721","close":"0.91771"},
{"date":"2021.07.22","clock":"6:00","open":"0.91771","high":"0.91771","low":"0.91721","close":"0.91731"},
{"date":"2021.07.22","clock":"7:00","open":"0.91731","high":"0.9174","low":"0.91713","close":"0.91739"},
{"date":"2021.07.22","clock":"8:00","open":"0.91739","high":"0.91772","low":"0.9173","close":"0.91764"},
{"date":"2021.07.22","clock":"9:00","open":"0.91764","high":"0.91775","low":"0.91691","close":"0.91728"},
{"date":"2021.07.22","clock":"10:00","open":"0.91729","high":"0.91763","low":"0.91643","close":"0.9176"},
{"date":"2021.07.22","clock":"11:00","open":"0.9176","high":"0.91913","low":"0.91755","close":"0.91773"},
{"date":"2021.07.22","clock":"12:00","open":"0.91775","high":"0.91823","low":"0.9176","close":"0.91783"},
{"date":"2021.07.22","clock":"13:00","open":"0.91783","high":"0.91859","low":"0.9176","close":"0.91858"},
{"date":"2021.07.22","clock":"14:00","open":"0.91859","high":"0.91903","low":"0.91709","close":"0.91834"},
{"date":"2021.07.22","clock":"15:00","open":"0.91836","high":"0.91991","low":"0.91723","close":"0.91753"},
{"date":"2021.07.22","clock":"16:00","open":"0.91753","high":"0.9177","low":"0.91547","close":"0.91653"},
{"date":"2021.07.22","clock":"17:00","open":"0.91653","high":"0.9192","low":"0.91617","close":"0.91842"},
{"date":"2021.07.22","clock":"18:00","open":"0.91843","high":"0.91999","low":"0.91824","close":"0.91975"},
{"date":"2021.07.22","clock":"19:00","open":"0.91975","high":"0.92004","low":"0.91958","close":"0.91973"},
{"date":"2021.07.22","clock":"20:00","open":"0.91973","high":"0.92013","low":"0.91929","close":"0.91984"},
{"date":"2021.07.22","clock":"21:00","open":"0.91985","high":"0.91987","low":"0.91893","close":"0.91903"},
{"date":"2021.07.22","clock":"22:00","open":"0.91904","high":"0.91919","low":"0.91861","close":"0.91918"},
{"date":"2021.07.22","clock":"23:00","open":"0.91919","high":"0.91949","low":"0.919","close":"0.919"},
{"date":"2021.07.23","clock":"0:00","open":"0.91855","high":"0.91922","low":"0.91842","close":"0.91915"},
{"date":"2021.07.23","clock":"1:00","open":"0.91911","high":"0.91915","low":"0.91865","close":"0.91908"},
{"date":"2021.07.23","clock":"2:00","open":"0.91906","high":"0.91928","low":"0.91892","close":"0.91912"},
{"date":"2021.07.23","clock":"3:00","open":"0.91912","high":"0.91913","low":"0.91871","close":"0.9188"},
{"date":"2021.07.23","clock":"4:00","open":"0.91879","high":"0.91932","low":"0.91863","close":"0.91931"},
{"date":"2021.07.23","clock":"5:00","open":"0.9193","high":"0.91973","low":"0.91929","close":"0.91962"},
{"date":"2021.07.23","clock":"6:00","open":"0.91961","high":"0.92005","low":"0.91934","close":"0.91996"},
{"date":"2021.07.23","clock":"7:00","open":"0.91996","high":"0.92003","low":"0.91987","close":"0.91995"},
{"date":"2021.07.23","clock":"8:00","open":"0.91995","high":"0.92039","low":"0.91977","close":"0.92036"},
{"date":"2021.07.23","clock":"9:00","open":"0.92037","high":"0.92056","low":"0.91984","close":"0.91996"},
{"date":"2021.07.23","clock":"10:00","open":"0.91996","high":"0.9208","low":"0.91899","close":"0.91926"},
{"date":"2021.07.23","clock":"11:00","open":"0.91926","high":"0.92046","low":"0.91895","close":"0.92045"},
{"date":"2021.07.23","clock":"12:00","open":"0.92046","high":"0.92132","low":"0.91985","close":"0.92072"},
{"date":"2021.07.23","clock":"13:00","open":"0.92072","high":"0.92163","low":"0.92063","close":"0.92133"},
{"date":"2021.07.23","clock":"14:00","open":"0.92132","high":"0.9222","low":"0.92105","close":"0.92137"},
{"date":"2021.07.23","clock":"15:00","open":"0.92138","high":"0.92138","low":"0.91987","close":"0.91994"},
{"date":"2021.07.23","clock":"16:00","open":"0.91992","high":"0.9209","low":"0.91966","close":"0.92059"},
{"date":"2021.07.23","clock":"17:00","open":"0.92059","high":"0.92157","low":"0.92027","close":"0.92072"},
{"date":"2021.07.23","clock":"18:00","open":"0.92077","high":"0.92122","low":"0.92027","close":"0.92118"},
{"date":"2021.07.23","clock":"19:00","open":"0.92118","high":"0.92119","low":"0.92041","close":"0.92052"},
{"date":"2021.07.23","clock":"20:00","open":"0.92053","high":"0.92053","low":"0.91992","close":"0.92024"},
{"date":"2021.07.23","clock":"21:00","open":"0.92023","high":"0.92035","low":"0.92002","close":"0.92019"},
{"date":"2021.07.23","clock":"22:00","open":"0.92019","high":"0.92021","low":"0.91956","close":"0.91968"},
{"date":"2021.07.23","clock":"23:00","open":"0.91971","high":"0.91985","low":"0.91935","close":"0.91941"},
{"date":"2021.07.26","clock":"0:00","open":"0.91966","high":"0.91983","low":"0.91924","close":"0.91974"},
{"date":"2021.07.26","clock":"1:00","open":"0.91973","high":"0.91985","low":"0.91951","close":"0.91953"},
{"date":"2021.07.26","clock":"2:00","open":"0.91952","high":"0.91969","low":"0.91949","close":"0.91957"},
{"date":"2021.07.26","clock":"3:00","open":"0.91957","high":"0.92022","low":"0.91951","close":"0.91997"},
{"date":"2021.07.26","clock":"4:00","open":"0.91997","high":"0.92001","low":"0.91952","close":"0.91956"},
{"date":"2021.07.26","clock":"5:00","open":"0.91956","high":"0.91957","low":"0.91898","close":"0.9192"},
{"date":"2021.07.26","clock":"6:00","open":"0.91918","high":"0.91928","low":"0.91874","close":"0.9188"},
{"date":"2021.07.26","clock":"7:00","open":"0.91881","high":"0.9189","low":"0.91859","close":"0.91866"},
{"date":"2021.07.26","clock":"8:00","open":"0.91867","high":"0.91883","low":"0.91832","close":"0.91858"},
{"date":"2021.07.26","clock":"9:00","open":"0.91859","high":"0.9191","low":"0.91832","close":"0.91904"},
{"date":"2021.07.26","clock":"10:00","open":"0.91903","high":"0.91909","low":"0.91657","close":"0.91802"},
{"date":"2021.07.26","clock":"11:00","open":"0.91797","high":"0.91937","low":"0.91783","close":"0.91826"},
{"date":"2021.07.26","clock":"12:00","open":"0.91827","high":"0.91854","low":"0.91738","close":"0.91759"},
{"date":"2021.07.26","clock":"13:00","open":"0.91759","high":"0.91817","low":"0.91742","close":"0.91805"},
{"date":"2021.07.26","clock":"14:00","open":"0.91806","high":"0.91826","low":"0.91753","close":"0.91803"},
{"date":"2021.07.26","clock":"15:00","open":"0.91804","high":"0.91948","low":"0.91793","close":"0.91927"},
{"date":"2021.07.26","clock":"16:00","open":"0.91927","high":"0.91951","low":"0.91654","close":"0.9169"},
{"date":"2021.07.26","clock":"17:00","open":"0.91691","high":"0.91759","low":"0.91577","close":"0.91617"},
{"date":"2021.07.26","clock":"18:00","open":"0.91618","high":"0.91628","low":"0.91536","close":"0.91574"},
{"date":"2021.07.26","clock":"19:00","open":"0.91576","high":"0.91591","low":"0.91539","close":"0.91543"},
{"date":"2021.07.26","clock":"20:00","open":"0.91544","high":"0.91551","low":"0.91485","close":"0.91518"},
{"date":"2021.07.26","clock":"21:00","open":"0.91519","high":"0.91609","low":"0.9151","close":"0.91608"},
{"date":"2021.07.26","clock":"22:00","open":"0.91609","high":"0.91611","low":"0.91562","close":"0.91568"},
{"date":"2021.07.26","clock":"23:00","open":"0.91568","high":"0.91578","low":"0.91543","close":"0.91573"},
{"date":"2021.07.27","clock":"0:00","open":"0.91502","high":"0.91576","low":"0.91502","close":"0.91546"},
{"date":"2021.07.27","clock":"1:00","open":"0.91544","high":"0.91594","low":"0.91504","close":"0.91593"},
{"date":"2021.07.27","clock":"2:00","open":"0.91592","high":"0.91592","low":"0.91548","close":"0.91557"},
{"date":"2021.07.27","clock":"3:00","open":"0.91557","high":"0.91566","low":"0.9148","close":"0.91515"},
{"date":"2021.07.27","clock":"4:00","open":"0.91517","high":"0.91595","low":"0.91514","close":"0.91565"},
{"date":"2021.07.27","clock":"5:00","open":"0.91565","high":"0.9159","low":"0.91555","close":"0.91565"},
{"date":"2021.07.27","clock":"6:00","open":"0.91565","high":"0.91601","low":"0.91564","close":"0.91574"},
{"date":"2021.07.27","clock":"7:00","open":"0.91573","high":"0.91626","low":"0.91564","close":"0.91591"},
{"date":"2021.07.27","clock":"8:00","open":"0.91592","high":"0.91631","low":"0.91588","close":"0.91613"},
{"date":"2021.07.27","clock":"9:00","open":"0.91613","high":"0.91663","low":"0.91588","close":"0.91658"},
{"date":"2021.07.27","clock":"10:00","open":"0.91658","high":"0.9175","low":"0.91629","close":"0.91707"},
{"date":"2021.07.27","clock":"11:00","open":"0.91706","high":"0.9181","low":"0.91704","close":"0.91718"},
{"date":"2021.07.27","clock":"12:00","open":"0.91718","high":"0.91866","low":"0.91665","close":"0.91822"},
{"date":"2021.07.27","clock":"13:00","open":"0.91823","high":"0.91864","low":"0.91694","close":"0.91709"},
{"date":"2021.07.27","clock":"14:00","open":"0.9171","high":"0.91731","low":"0.91595","close":"0.91604"},
{"date":"2021.07.27","clock":"15:00","open":"0.91606","high":"0.91606","low":"0.91419","close":"0.91424"},
{"date":"2021.07.27","clock":"16:00","open":"0.91421","high":"0.91563","low":"0.91351","close":"0.91472"},
{"date":"2021.07.27","clock":"17:00","open":"0.91472","high":"0.91582","low":"0.914","close":"0.91413"},
{"date":"2021.07.27","clock":"18:00","open":"0.91413","high":"0.91422","low":"0.91319","close":"0.91365"},
{"date":"2021.07.27","clock":"19:00","open":"0.91363","high":"0.91401","low":"0.91324","close":"0.91325"},
{"date":"2021.07.27","clock":"20:00","open":"0.91325","high":"0.91357","low":"0.91292","close":"0.91353"},
{"date":"2021.07.27","clock":"21:00","open":"0.91353","high":"0.91417","low":"0.91322","close":"0.91412"},
{"date":"2021.07.27","clock":"22:00","open":"0.91413","high":"0.91452","low":"0.91413","close":"0.91416"},
{"date":"2021.07.27","clock":"23:00","open":"0.91417","high":"0.91465","low":"0.91409","close":"0.91456"},
{"date":"2021.07.28","clock":"0:00","open":"0.91402","high":"0.91414","low":"0.91331","close":"0.91391"},
{"date":"2021.07.28","clock":"1:00","open":"0.91389","high":"0.91472","low":"0.91338","close":"0.91447"},
{"date":"2021.07.28","clock":"2:00","open":"0.91447","high":"0.91455","low":"0.91427","close":"0.91445"},
{"date":"2021.07.28","clock":"3:00","open":"0.91444","high":"0.91522","low":"0.91411","close":"0.9152"},
{"date":"2021.07.28","clock":"4:00","open":"0.91521","high":"0.91525","low":"0.91452","close":"0.91456"},
{"date":"2021.07.28","clock":"5:00","open":"0.91456","high":"0.91481","low":"0.91445","close":"0.91445"},
{"date":"2021.07.28","clock":"6:00","open":"0.91447","high":"0.91463","low":"0.91424","close":"0.91461"},
{"date":"2021.07.28","clock":"7:00","open":"0.91462","high":"0.91491","low":"0.91456","close":"0.91491"},
{"date":"2021.07.28","clock":"8:00","open":"0.91492","high":"0.9153","low":"0.91492","close":"0.91495"},
{"date":"2021.07.28","clock":"9:00","open":"0.91494","high":"0.91595","low":"0.91485","close":"0.9158"},
{"date":"2021.07.28","clock":"10:00","open":"0.91581","high":"0.91589","low":"0.9147","close":"0.91509"},
{"date":"2021.07.28","clock":"11:00","open":"0.91508","high":"0.91538","low":"0.91318","close":"0.91332"},
{"date":"2021.07.28","clock":"12:00","open":"0.91332","high":"0.9148","low":"0.91332","close":"0.91468"},
{"date":"2021.07.28","clock":"13:00","open":"0.91467","high":"0.91477","low":"0.91392","close":"0.91456"},
{"date":"2021.07.28","clock":"14:00","open":"0.91466","high":"0.91528","low":"0.91438","close":"0.91447"},
{"date":"2021.07.28","clock":"15:00","open":"0.91448","high":"0.91639","low":"0.91439","close":"0.91585"},
{"date":"2021.07.28","clock":"16:00","open":"0.91585","high":"0.91674","low":"0.91555","close":"0.91638"},
{"date":"2021.07.28","clock":"17:00","open":"0.91639","high":"0.9165","low":"0.91403","close":"0.91424"},
{"date":"2021.07.28","clock":"18:00","open":"0.91427","high":"0.91435","low":"0.91332","close":"0.91336"},
{"date":"2021.07.28","clock":"19:00","open":"0.91337","high":"0.9137","low":"0.91286","close":"0.913"},
{"date":"2021.07.28","clock":"20:00","open":"0.91299","high":"0.91325","low":"0.91268","close":"0.91287"},
{"date":"2021.07.28","clock":"21:00","open":"0.91286","high":"0.91581","low":"0.91076","close":"0.91099"},
{"date":"2021.07.28","clock":"22:00","open":"0.91098","high":"0.91157","low":"0.91008","close":"0.91013"},
{"date":"2021.07.28","clock":"23:00","open":"0.91013","high":"0.91039","low":"0.90999","close":"0.91006"},
{"date":"2021.07.29","clock":"0:00","open":"0.90957","high":"0.91004","low":"0.90957","close":"0.90988"},
{"date":"2021.07.29","clock":"1:00","open":"0.90988","high":"0.91008","low":"0.90988","close":"0.90992"},
{"date":"2021.07.29","clock":"2:00","open":"0.9099","high":"0.90993","low":"0.90971","close":"0.90974"},
{"date":"2021.07.29","clock":"3:00","open":"0.90973","high":"0.91007","low":"0.90964","close":"0.90982"},
{"date":"2021.07.29","clock":"4:00","open":"0.90981","high":"0.9099","low":"0.90947","close":"0.90948"},
{"date":"2021.07.29","clock":"5:00","open":"0.90949","high":"0.90974","low":"0.90914","close":"0.90923"},
{"date":"2021.07.29","clock":"6:00","open":"0.90922","high":"0.90934","low":"0.90887","close":"0.90916"},
{"date":"2021.07.29","clock":"7:00","open":"0.90917","high":"0.90924","low":"0.90865","close":"0.90898"},
{"date":"2021.07.29","clock":"8:00","open":"0.90899","high":"0.90907","low":"0.90858","close":"0.90889"},
{"date":"2021.07.29","clock":"9:00","open":"0.90888","high":"0.90947","low":"0.90836","close":"0.9094"},
{"date":"2021.07.29","clock":"10:00","open":"0.9094","high":"0.90941","low":"0.908","close":"0.90838"},
{"date":"2021.07.29","clock":"11:00","open":"0.90839","high":"0.9088","low":"0.90752","close":"0.90808"},
{"date":"2021.07.29","clock":"12:00","open":"0.90807","high":"0.90876","low":"0.90801","close":"0.90856"},
{"date":"2021.07.29","clock":"13:00","open":"0.90853","high":"0.90906","low":"0.90815","close":"0.90882"},
{"date":"2021.07.29","clock":"14:00","open":"0.90882","high":"0.90923","low":"0.90845","close":"0.90866"},
{"date":"2021.07.29","clock":"15:00","open":"0.90865","high":"0.90873","low":"0.90725","close":"0.90771"},
{"date":"2021.07.29","clock":"16:00","open":"0.9077","high":"0.90825","low":"0.90701","close":"0.90702"},
{"date":"2021.07.29","clock":"17:00","open":"0.90693","high":"0.90754","low":"0.90578","close":"0.9058"},
{"date":"2021.07.29","clock":"18:00","open":"0.90578","high":"0.90632","low":"0.90548","close":"0.90624"},
{"date":"2021.07.29","clock":"19:00","open":"0.90624","high":"0.90686","low":"0.90618","close":"0.90636"},
{"date":"2021.07.29","clock":"20:00","open":"0.90636","high":"0.90659","low":"0.90591","close":"0.90593"},
{"date":"2021.07.29","clock":"21:00","open":"0.90594","high":"0.90594","low":"0.90544","close":"0.90544"},
{"date":"2021.07.29","clock":"22:00","open":"0.90545","high":"0.90598","low":"0.90542","close":"0.90594"},
{"date":"2021.07.29","clock":"23:00","open":"0.90594","high":"0.9062","low":"0.90593","close":"0.90613"},
{"date":"2021.07.30","clock":"0:00","open":"0.90611","high":"0.90611","low":"0.90519","close":"0.90529"},
{"date":"2021.07.30","clock":"1:00","open":"0.90527","high":"0.90582","low":"0.90525","close":"0.90564"},
{"date":"2021.07.30","clock":"2:00","open":"0.90565","high":"0.90576","low":"0.90536","close":"0.90576"},
{"date":"2021.07.30","clock":"3:00","open":"0.90576","high":"0.90636","low":"0.90559","close":"0.90625"},
{"date":"2021.07.30","clock":"4:00","open":"0.90625","high":"0.90677","low":"0.90613","close":"0.90631"},
{"date":"2021.07.30","clock":"5:00","open":"0.90632","high":"0.90677","low":"0.90632","close":"0.9067"},
{"date":"2021.07.30","clock":"6:00","open":"0.90672","high":"0.907","low":"0.90662","close":"0.90699"},
{"date":"2021.07.30","clock":"7:00","open":"0.90699","high":"0.90704","low":"0.90669","close":"0.90692"},
{"date":"2021.07.30","clock":"8:00","open":"0.90691","high":"0.90741","low":"0.9069","close":"0.90725"},
{"date":"2021.07.30","clock":"9:00","open":"0.90724","high":"0.90753","low":"0.90668","close":"0.90678"},
{"date":"2021.07.30","clock":"10:00","open":"0.90678","high":"0.90685","low":"0.90514","close":"0.90579"},
{"date":"2021.07.30","clock":"11:00","open":"0.90579","high":"0.90618","low":"0.90478","close":"0.90488"},
{"date":"2021.07.30","clock":"12:00","open":"0.90487","high":"0.9053","low":"0.90393","close":"0.90493"},
{"date":"2021.07.30","clock":"13:00","open":"0.90494","high":"0.90607","low":"0.90493","close":"0.90503"},
{"date":"2021.07.30","clock":"14:00","open":"0.90501","high":"0.90633","low":"0.90475","close":"0.90618"},
{"date":"2021.07.30","clock":"15:00","open":"0.90616","high":"0.90689","low":"0.90514","close":"0.90631"},
{"date":"2021.07.30","clock":"16:00","open":"0.90628","high":"0.90654","low":"0.90557","close":"0.90604"},
{"date":"2021.07.30","clock":"17:00","open":"0.90606","high":"0.90743","low":"0.90591","close":"0.90637"},
{"date":"2021.07.30","clock":"18:00","open":"0.90636","high":"0.90647","low":"0.90544","close":"0.90605"},
{"date":"2021.07.30","clock":"19:00","open":"0.90605","high":"0.90631","low":"0.90576","close":"0.90629"},
{"date":"2021.07.30","clock":"20:00","open":"0.90629","high":"0.90658","low":"0.90596","close":"0.90609"},
{"date":"2021.07.30","clock":"21:00","open":"0.90609","high":"0.90649","low":"0.90597","close":"0.90633"},
{"date":"2021.07.30","clock":"22:00","open":"0.90631","high":"0.90635","low":"0.90567","close":"0.90581"},
{"date":"2021.07.30","clock":"23:00","open":"0.90581","high":"0.9059","low":"0.90487","close":"0.90513"},
{"date":"2021.08.02","clock":"0:00","open":"0.90496","high":"0.90531","low":"0.90471","close":"0.90505"},
{"date":"2021.08.02","clock":"1:00","open":"0.90521","high":"0.90608","low":"0.90502","close":"0.90577"},
{"date":"2021.08.02","clock":"2:00","open":"0.90576","high":"0.90605","low":"0.90569","close":"0.90595"},
{"date":"2021.08.02","clock":"3:00","open":"0.90595","high":"0.90626","low":"0.90575","close":"0.90596"},
{"date":"2021.08.02","clock":"4:00","open":"0.90595","high":"0.90647","low":"0.90588","close":"0.90626"},
{"date":"2021.08.02","clock":"5:00","open":"0.90627","high":"0.90656","low":"0.9055","close":"0.90553"},
{"date":"2021.08.02","clock":"6:00","open":"0.90552","high":"0.90567","low":"0.90544","close":"0.9056"},
{"date":"2021.08.02","clock":"7:00","open":"0.90559","high":"0.90583","low":"0.90551","close":"0.90581"},
{"date":"2021.08.02","clock":"8:00","open":"0.90582","high":"0.9062","low":"0.90554","close":"0.90577"},
{"date":"2021.08.02","clock":"9:00","open":"0.90573","high":"0.90644","low":"0.90531","close":"0.90545"},
{"date":"2021.08.02","clock":"10:00","open":"0.90544","high":"0.90595","low":"0.90474","close":"0.90565"},
{"date":"2021.08.02","clock":"11:00","open":"0.90564","high":"0.90619","low":"0.90514","close":"0.90547"},
{"date":"2021.08.02","clock":"12:00","open":"0.90547","high":"0.90577","low":"0.90474","close":"0.90475"},
{"date":"2021.08.02","clock":"13:00","open":"0.90475","high":"0.90532","low":"0.90462","close":"0.90466"},
{"date":"2021.08.02","clock":"14:00","open":"0.90466","high":"0.90585","low":"0.90466","close":"0.90514"},
{"date":"2021.08.02","clock":"15:00","open":"0.90515","high":"0.90673","low":"0.90512","close":"0.90658"},
{"date":"2021.08.02","clock":"16:00","open":"0.90655","high":"0.90655","low":"0.90477","close":"0.90496"},
{"date":"2021.08.02","clock":"17:00","open":"0.90491","high":"0.90511","low":"0.90403","close":"0.90429"},
{"date":"2021.08.02","clock":"18:00","open":"0.90425","high":"0.90529","low":"0.90376","close":"0.90509"},
{"date":"2021.08.02","clock":"19:00","open":"0.90509","high":"0.90559","low":"0.90499","close":"0.90514"},
{"date":"2021.08.02","clock":"20:00","open":"0.90514","high":"0.90567","low":"0.90509","close":"0.90563"},
{"date":"2021.08.02","clock":"21:00","open":"0.90561","high":"0.90561","low":"0.90493","close":"0.90493"},
{"date":"2021.08.02","clock":"22:00","open":"0.90491","high":"0.90563","low":"0.9049","close":"0.90506"},
{"date":"2021.08.02","clock":"23:00","open":"0.90507","high":"0.90524","low":"0.90497","close":"0.90516"},
{"date":"2021.08.03","clock":"0:00","open":"0.90525","high":"0.90539","low":"0.90407","close":"0.90485"},
{"date":"2021.08.03","clock":"1:00","open":"0.90482","high":"0.90519","low":"0.90479","close":"0.90519"},
{"date":"2021.08.03","clock":"2:00","open":"0.90519","high":"0.90539","low":"0.90518","close":"0.9053"},
{"date":"2021.08.03","clock":"3:00","open":"0.90529","high":"0.90548","low":"0.90509","close":"0.90543"},
{"date":"2021.08.03","clock":"4:00","open":"0.90544","high":"0.90572","low":"0.90512","close":"0.90514"},
{"date":"2021.08.03","clock":"5:00","open":"0.90515","high":"0.90551","low":"0.90492","close":"0.90546"},
{"date":"2021.08.03","clock":"6:00","open":"0.90546","high":"0.90574","low":"0.90527","close":"0.9053"},
{"date":"2021.08.03","clock":"7:00","open":"0.9053","high":"0.9053","low":"0.90487","close":"0.90495"},
{"date":"2021.08.03","clock":"8:00","open":"0.90494","high":"0.9057","low":"0.90481","close":"0.90554"},
{"date":"2021.08.03","clock":"9:00","open":"0.90554","high":"0.9057","low":"0.90523","close":"0.90556"},
{"date":"2021.08.03","clock":"10:00","open":"0.90555","high":"0.90563","low":"0.90441","close":"0.90475"},
{"date":"2021.08.03","clock":"11:00","open":"0.90475","high":"0.90508","low":"0.9043","close":"0.90438"},
{"date":"2021.08.03","clock":"12:00","open":"0.90439","high":"0.9047","low":"0.90361","close":"0.9038"},
{"date":"2021.08.03","clock":"13:00","open":"0.9038","high":"0.90411","low":"0.90254","close":"0.90265"},
{"date":"2021.08.03","clock":"14:00","open":"0.90264","high":"0.90301","low":"0.90228","close":"0.90274"},
{"date":"2021.08.03","clock":"15:00","open":"0.90275","high":"0.90337","low":"0.90271","close":"0.90278"},
{"date":"2021.08.03","clock":"16:00","open":"0.90279","high":"0.90451","low":"0.90259","close":"0.90384"},
{"date":"2021.08.03","clock":"17:00","open":"0.90384","high":"0.90455","low":"0.9033","close":"0.90412"},
{"date":"2021.08.03","clock":"18:00","open":"0.90413","high":"0.90481","low":"0.90383","close":"0.90476"},
{"date":"2021.08.03","clock":"19:00","open":"0.90477","high":"0.90479","low":"0.90393","close":"0.90398"},
{"date":"2021.08.03","clock":"20:00","open":"0.90396","high":"0.90468","low":"0.90389","close":"0.90446"},
{"date":"2021.08.03","clock":"21:00","open":"0.90446","high":"0.90448","low":"0.90394","close":"0.90413"},
{"date":"2021.08.03","clock":"22:00","open":"0.90414","high":"0.90417","low":"0.90393","close":"0.90399"},
{"date":"2021.08.03","clock":"23:00","open":"0.904","high":"0.90427","low":"0.904","close":"0.9041"},
{"date":"2021.08.04","clock":"0:00","open":"0.90398","high":"0.90398","low":"0.90371","close":"0.90376"},
{"date":"2021.08.04","clock":"1:00","open":"0.90372","high":"0.90416","low":"0.90369","close":"0.90387"},
{"date":"2021.08.04","clock":"2:00","open":"0.90387","high":"0.90394","low":"0.90374","close":"0.90382"},
{"date":"2021.08.04","clock":"3:00","open":"0.90384","high":"0.90426","low":"0.90377","close":"0.90416"},
{"date":"2021.08.04","clock":"4:00","open":"0.90415","high":"0.90415","low":"0.90358","close":"0.90368"},
{"date":"2021.08.04","clock":"5:00","open":"0.90367","high":"0.90393","low":"0.9035","close":"0.90351"},
{"date":"2021.08.04","clock":"6:00","open":"0.90351","high":"0.90359","low":"0.90337","close":"0.90351"},
{"date":"2021.08.04","clock":"7:00","open":"0.90352","high":"0.90379","low":"0.90345","close":"0.90368"},
{"date":"2021.08.04","clock":"8:00","open":"0.90368","high":"0.9039","low":"0.90342","close":"0.90367"},
{"date":"2021.08.04","clock":"9:00","open":"0.90366","high":"0.90394","low":"0.90334","close":"0.90345"},
{"date":"2021.08.04","clock":"10:00","open":"0.90347","high":"0.90449","low":"0.90331","close":"0.90393"},
{"date":"2021.08.04","clock":"11:00","open":"0.90392","high":"0.90606","low":"0.90383","close":"0.90565"},
{"date":"2021.08.04","clock":"12:00","open":"0.90565","high":"0.90578","low":"0.90451","close":"0.90458"},
{"date":"2021.08.04","clock":"13:00","open":"0.90458","high":"0.905","low":"0.90442","close":"0.90484"},
{"date":"2021.08.04","clock":"14:00","open":"0.90483","high":"0.90492","low":"0.90426","close":"0.90449"},
{"date":"2021.08.04","clock":"15:00","open":"0.9045","high":"0.90461","low":"0.90249","close":"0.9025"},
{"date":"2021.08.04","clock":"16:00","open":"0.90251","high":"0.90269","low":"0.90184","close":"0.9025"},
{"date":"2021.08.04","clock":"17:00","open":"0.90273","high":"0.90705","low":"0.90256","close":"0.90656"},
{"date":"2021.08.04","clock":"18:00","open":"0.90655","high":"0.9076","low":"0.90576","close":"0.9059"},
{"date":"2021.08.04","clock":"19:00","open":"0.90589","high":"0.90669","low":"0.90589","close":"0.90628"},
{"date":"2021.08.04","clock":"20:00","open":"0.90628","high":"0.90647","low":"0.90604","close":"0.90627"},
{"date":"2021.08.04","clock":"21:00","open":"0.90627","high":"0.90655","low":"0.90598","close":"0.90628"},
{"date":"2021.08.04","clock":"22:00","open":"0.90627","high":"0.90642","low":"0.90611","close":"0.90624"},
{"date":"2021.08.04","clock":"23:00","open":"0.90623","high":"0.90651","low":"0.90623","close":"0.90633"},
{"date":"2021.08.05","clock":"0:00","open":"0.90626","high":"0.90626","low":"0.90584","close":"0.90584"},
{"date":"2021.08.05","clock":"1:00","open":"0.90581","high":"0.90658","low":"0.90577","close":"0.90647"},
{"date":"2021.08.05","clock":"2:00","open":"0.90647","high":"0.90665","low":"0.90643","close":"0.90661"},
{"date":"2021.08.05","clock":"3:00","open":"0.9066","high":"0.9073","low":"0.90655","close":"0.90726"},
{"date":"2021.08.05","clock":"4:00","open":"0.90725","high":"0.90726","low":"0.90686","close":"0.90721"},
{"date":"2021.08.05","clock":"5:00","open":"0.90721","high":"0.90764","low":"0.90718","close":"0.9073"},
{"date":"2021.08.05","clock":"6:00","open":"0.90728","high":"0.90746","low":"0.90718","close":"0.90746"},
{"date":"2021.08.05","clock":"7:00","open":"0.90745","high":"0.90747","low":"0.90712","close":"0.90723"},
{"date":"2021.08.05","clock":"8:00","open":"0.90725","high":"0.90738","low":"0.90707","close":"0.90724"},
{"date":"2021.08.05","clock":"9:00","open":"0.90722","high":"0.90776","low":"0.90703","close":"0.90704"},
{"date":"2021.08.05","clock":"10:00","open":"0.90705","high":"0.90737","low":"0.90537","close":"0.90544"},
{"date":"2021.08.05","clock":"11:00","open":"0.90543","high":"0.90682","low":"0.90524","close":"0.90644"},
{"date":"2021.08.05","clock":"12:00","open":"0.90645","high":"0.90716","low":"0.90581","close":"0.90688"},
{"date":"2021.08.05","clock":"13:00","open":"0.90689","high":"0.90689","low":"0.90607","close":"0.90629"},
{"date":"2021.08.05","clock":"14:00","open":"0.90629","high":"0.90666","low":"0.90516","close":"0.90524"},
{"date":"2021.08.05","clock":"15:00","open":"0.90525","high":"0.90724","low":"0.90513","close":"0.90699"},
{"date":"2021.08.05","clock":"16:00","open":"0.90697","high":"0.90732","low":"0.90591","close":"0.90681"},
{"date":"2021.08.05","clock":"17:00","open":"0.90682","high":"0.90719","low":"0.9058","close":"0.90656"},
{"date":"2021.08.05","clock":"18:00","open":"0.9066","high":"0.90707","low":"0.90637","close":"0.90703"},
{"date":"2021.08.05","clock":"19:00","open":"0.90701","high":"0.90707","low":"0.90639","close":"0.90662"},
{"date":"2021.08.05","clock":"20:00","open":"0.90663","high":"0.90681","low":"0.90638","close":"0.90654"},
{"date":"2021.08.05","clock":"21:00","open":"0.90653","high":"0.90673","low":"0.90616","close":"0.90616"},
{"date":"2021.08.05","clock":"22:00","open":"0.90616","high":"0.90657","low":"0.90616","close":"0.90641"},
{"date":"2021.08.05","clock":"23:00","open":"0.90641","high":"0.90669","low":"0.90639","close":"0.90668"},
{"date":"2021.08.06","clock":"0:00","open":"0.90666","high":"0.90666","low":"0.90619","close":"0.90649"},
{"date":"2021.08.06","clock":"1:00","open":"0.90649","high":"0.9067","low":"0.90638","close":"0.90669"},
{"date":"2021.08.06","clock":"2:00","open":"0.9067","high":"0.90674","low":"0.90653","close":"0.90666"},
{"date":"2021.08.06","clock":"3:00","open":"0.90665","high":"0.9073","low":"0.90662","close":"0.90729"},
{"date":"2021.08.06","clock":"4:00","open":"0.90728","high":"0.90769","low":"0.90718","close":"0.90745"},
{"date":"2021.08.06","clock":"5:00","open":"0.90744","high":"0.90782","low":"0.90742","close":"0.90776"},
{"date":"2021.08.06","clock":"6:00","open":"0.90775","high":"0.90804","low":"0.90767","close":"0.90778"},
{"date":"2021.08.06","clock":"7:00","open":"0.90778","high":"0.90817","low":"0.90777","close":"0.90786"},
{"date":"2021.08.06","clock":"8:00","open":"0.90785","high":"0.90825","low":"0.90761","close":"0.9077"},
{"date":"2021.08.06","clock":"9:00","open":"0.9077","high":"0.90789","low":"0.90725","close":"0.90725"},
{"date":"2021.08.06","clock":"10:00","open":"0.90725","high":"0.90785","low":"0.90683","close":"0.90723"},
{"date":"2021.08.06","clock":"11:00","open":"0.90724","high":"0.90825","low":"0.90692","close":"0.90797"},
{"date":"2021.08.06","clock":"12:00","open":"0.90796","high":"0.90849","low":"0.90777","close":"0.90813"},
{"date":"2021.08.06","clock":"13:00","open":"0.90814","high":"0.90854","low":"0.90791","close":"0.90839"},
{"date":"2021.08.06","clock":"14:00","open":"0.9084","high":"0.90867","low":"0.90816","close":"0.90841"},
{"date":"2021.08.06","clock":"15:00","open":"0.90839","high":"0.91082","low":"0.90812","close":"0.91052"},
{"date":"2021.08.06","clock":"16:00","open":"0.91051","high":"0.91249","low":"0.91032","close":"0.91242"},
{"date":"2021.08.06","clock":"17:00","open":"0.91242","high":"0.91499","low":"0.91212","close":"0.91455"},
{"date":"2021.08.06","clock":"18:00","open":"0.91456","high":"0.91473","low":"0.91385","close":"0.91426"},
{"date":"2021.08.06","clock":"19:00","open":"0.91425","high":"0.91561","low":"0.9142","close":"0.91546"},
{"date":"2021.08.06","clock":"20:00","open":"0.91547","high":"0.91547","low":"0.91461","close":"0.91473"},
{"date":"2021.08.06","clock":"21:00","open":"0.91474","high":"0.91519","low":"0.91444","close":"0.91519"},
{"date":"2021.08.06","clock":"22:00","open":"0.9152","high":"0.9152","low":"0.91469","close":"0.91493"},
{"date":"2021.08.06","clock":"23:00","open":"0.91493","high":"0.91527","low":"0.9149","close":"0.91499"},
{"date":"2021.08.09","clock":"0:00","open":"0.91414","high":"0.91454","low":"0.91413","close":"0.91434"},
{"date":"2021.08.09","clock":"1:00","open":"0.91436","high":"0.9162","low":"0.91436","close":"0.9159"},
{"date":"2021.08.09","clock":"2:00","open":"0.91589","high":"0.9163","low":"0.91561","close":"0.91571"},
{"date":"2021.08.09","clock":"3:00","open":"0.9157","high":"0.91615","low":"0.91557","close":"0.91571"},
{"date":"2021.08.09","clock":"4:00","open":"0.9157","high":"0.9157","low":"0.91485","close":"0.91535"},
{"date":"2021.08.09","clock":"5:00","open":"0.91535","high":"0.91538","low":"0.9148","close":"0.91493"},
{"date":"2021.08.09","clock":"6:00","open":"0.91493","high":"0.91522","low":"0.91492","close":"0.91512"},
{"date":"2021.08.09","clock":"7:00","open":"0.91511","high":"0.91514","low":"0.91479","close":"0.91486"},
{"date":"2021.08.09","clock":"8:00","open":"0.91487","high":"0.91496","low":"0.91469","close":"0.91496"},
{"date":"2021.08.09","clock":"9:00","open":"0.91496","high":"0.91575","low":"0.91456","close":"0.91545"},
{"date":"2021.08.09","clock":"10:00","open":"0.91544","high":"0.91611","low":"0.91506","close":"0.91595"},
{"date":"2021.08.09","clock":"11:00","open":"0.91595","high":"0.91678","low":"0.91546","close":"0.91666"},
{"date":"2021.08.09","clock":"12:00","open":"0.91667","high":"0.91682","low":"0.91613","close":"0.91627"},
{"date":"2021.08.09","clock":"13:00","open":"0.91626","high":"0.91737","low":"0.91613","close":"0.91689"},
{"date":"2021.08.09","clock":"14:00","open":"0.9169","high":"0.91697","low":"0.91583","close":"0.91675"},
{"date":"2021.08.09","clock":"15:00","open":"0.91674","high":"0.91706","low":"0.91608","close":"0.91692"},
{"date":"2021.08.09","clock":"16:00","open":"0.91693","high":"0.91767","low":"0.91631","close":"0.91752"},
{"date":"2021.08.09","clock":"17:00","open":"0.9175","high":"0.9195","low":"0.91735","close":"0.91943"},
{"date":"2021.08.09","clock":"18:00","open":"0.91944","high":"0.91965","low":"0.9186","close":"0.9191"},
{"date":"2021.08.09","clock":"19:00","open":"0.9191","high":"0.91995","low":"0.91909","close":"0.91974"},
{"date":"2021.08.09","clock":"20:00","open":"0.91975","high":"0.92019","low":"0.91966","close":"0.91986"},
{"date":"2021.08.09","clock":"21:00","open":"0.91986","high":"0.92011","low":"0.91951","close":"0.92008"},
{"date":"2021.08.09","clock":"22:00","open":"0.92007","high":"0.92045","low":"0.91997","close":"0.9204"},
{"date":"2021.08.09","clock":"23:00","open":"0.92041","high":"0.92064","low":"0.92025","close":"0.92061"},
{"date":"2021.08.10","clock":"0:00","open":"0.92029","high":"0.92029","low":"0.91891","close":"0.91891"},
{"date":"2021.08.10","clock":"1:00","open":"0.91891","high":"0.92078","low":"0.91891","close":"0.92061"},
{"date":"2021.08.10","clock":"2:00","open":"0.92061","high":"0.92097","low":"0.92061","close":"0.92091"},
{"date":"2021.08.10","clock":"3:00","open":"0.92091","high":"0.92098","low":"0.92007","close":"0.92016"},
{"date":"2021.08.10","clock":"4:00","open":"0.92017","high":"0.92053","low":"0.92004","close":"0.92039"},
{"date":"2021.08.10","clock":"5:00","open":"0.9204","high":"0.92042","low":"0.91986","close":"0.9199"},
{"date":"2021.08.10","clock":"6:00","open":"0.91989","high":"0.91999","low":"0.91948","close":"0.91971"},
{"date":"2021.08.10","clock":"7:00","open":"0.91972","high":"0.92016","low":"0.91971","close":"0.92007"},
{"date":"2021.08.10","clock":"8:00","open":"0.92006","high":"0.92008","low":"0.91988","close":"0.92004"},
{"date":"2021.08.10","clock":"9:00","open":"0.92005","high":"0.92066","low":"0.91971","close":"0.92014"},
{"date":"2021.08.10","clock":"10:00","open":"0.92013","high":"0.92181","low":"0.91971","close":"0.92121"},
{"date":"2021.08.10","clock":"11:00","open":"0.92121","high":"0.92144","low":"0.92028","close":"0.92098"},
{"date":"2021.08.10","clock":"12:00","open":"0.92099","high":"0.92169","low":"0.92083","close":"0.92144"},
{"date":"2021.08.10","clock":"13:00","open":"0.92144","high":"0.92212","low":"0.9214","close":"0.92161"},
{"date":"2021.08.10","clock":"14:00","open":"0.9216","high":"0.92287","low":"0.92156","close":"0.9225"},
{"date":"2021.08.10","clock":"15:00","open":"0.9225","high":"0.92326","low":"0.92224","close":"0.92314"},
{"date":"2021.08.10","clock":"16:00","open":"0.92313","high":"0.92336","low":"0.92229","close":"0.92274"},
{"date":"2021.08.10","clock":"17:00","open":"0.92275","high":"0.92327","low":"0.92204","close":"0.92242"},
{"date":"2021.08.10","clock":"18:00","open":"0.92248","high":"0.92295","low":"0.92208","close":"0.9227"},
{"date":"2021.08.10","clock":"19:00","open":"0.92269","high":"0.92335","low":"0.92266","close":"0.92329"},
{"date":"2021.08.10","clock":"20:00","open":"0.92328","high":"0.9234","low":"0.92289","close":"0.923"},
{"date":"2021.08.10","clock":"21:00","open":"0.923","high":"0.92313","low":"0.92267","close":"0.92287"},
{"date":"2021.08.10","clock":"22:00","open":"0.92287","high":"0.92304","low":"0.92275","close":"0.92295"},
{"date":"2021.08.10","clock":"23:00","open":"0.92295","high":"0.92313","low":"0.92281","close":"0.92285"},
{"date":"2021.08.11","clock":"0:00","open":"0.92276","high":"0.92276","low":"0.92207","close":"0.92219"},
{"date":"2021.08.11","clock":"1:00","open":"0.9222","high":"0.92296","low":"0.92219","close":"0.92272"},
{"date":"2021.08.11","clock":"2:00","open":"0.92271","high":"0.92299","low":"0.92265","close":"0.92299"},
{"date":"2021.08.11","clock":"3:00","open":"0.92299","high":"0.9232","low":"0.92291","close":"0.92318"},
{"date":"2021.08.11","clock":"4:00","open":"0.92318","high":"0.92328","low":"0.92255","close":"0.92257"},
{"date":"2021.08.11","clock":"5:00","open":"0.92258","high":"0.92258","low":"0.92201","close":"0.92208"},
{"date":"2021.08.11","clock":"6:00","open":"0.92208","high":"0.92285","low":"0.922","close":"0.92267"},
{"date":"2021.08.11","clock":"7:00","open":"0.92266","high":"0.92291","low":"0.92246","close":"0.92276"},
{"date":"2021.08.11","clock":"8:00","open":"0.92275","high":"0.9229","low":"0.92265","close":"0.92274"},
{"date":"2021.08.11","clock":"9:00","open":"0.92275","high":"0.92379","low":"0.92275","close":"0.92368"},
{"date":"2021.08.11","clock":"10:00","open":"0.92369","high":"0.92421","low":"0.92326","close":"0.92348"},
{"date":"2021.08.11","clock":"11:00","open":"0.92349","high":"0.9241","low":"0.92323","close":"0.92368"},
{"date":"2021.08.11","clock":"12:00","open":"0.92367","high":"0.92393","low":"0.92342","close":"0.9236"},
{"date":"2021.08.11","clock":"13:00","open":"0.9236","high":"0.92377","low":"0.92334","close":"0.92352"},
{"date":"2021.08.11","clock":"14:00","open":"0.92351","high":"0.92389","low":"0.92314","close":"0.9233"},
{"date":"2021.08.11","clock":"15:00","open":"0.92329","high":"0.92346","low":"0.92024","close":"0.92142"},
{"date":"2021.08.11","clock":"16:00","open":"0.92142","high":"0.92259","low":"0.9205","close":"0.92174"},
{"date":"2021.08.11","clock":"17:00","open":"0.92174","high":"0.92216","low":"0.9209","close":"0.92139"},
{"date":"2021.08.11","clock":"18:00","open":"0.9214","high":"0.92189","low":"0.92103","close":"0.92153"},
{"date":"2021.08.11","clock":"19:00","open":"0.92156","high":"0.92198","low":"0.921","close":"0.921"},
{"date":"2021.08.11","clock":"20:00","open":"0.92101","high":"0.92176","low":"0.92048","close":"0.9212"},
{"date":"2021.08.11","clock":"21:00","open":"0.92121","high":"0.92199","low":"0.92118","close":"0.92188"},
{"date":"2021.08.11","clock":"22:00","open":"0.92189","high":"0.92209","low":"0.92166","close":"0.92172"},
{"date":"2021.08.11","clock":"23:00","open":"0.92172","high":"0.92204","low":"0.92158","close":"0.92176"},
{"date":"2021.08.12","clock":"0:00","open":"0.92177","high":"0.92188","low":"0.92054","close":"0.92059"},
{"date":"2021.08.12","clock":"1:00","open":"0.92059","high":"0.92175","low":"0.92059","close":"0.92163"},
{"date":"2021.08.12","clock":"2:00","open":"0.92163","high":"0.92178","low":"0.92152","close":"0.9216"},
{"date":"2021.08.12","clock":"3:00","open":"0.92161","high":"0.92195","low":"0.92144","close":"0.92169"},
{"date":"2021.08.12","clock":"4:00","open":"0.92169","high":"0.92189","low":"0.92153","close":"0.92171"},
{"date":"2021.08.12","clock":"5:00","open":"0.9217","high":"0.92209","low":"0.92158","close":"0.92175"},
{"date":"2021.08.12","clock":"6:00","open":"0.92175","high":"0.92175","low":"0.92125","close":"0.92127"},
{"date":"2021.08.12","clock":"7:00","open":"0.92128","high":"0.92168","low":"0.92123","close":"0.92168"},
{"date":"2021.08.12","clock":"8:00","open":"0.92168","high":"0.92168","low":"0.92117","close":"0.92144"},
{"date":"2021.08.12","clock":"9:00","open":"0.92143","high":"0.92216","low":"0.9213","close":"0.9221"},
{"date":"2021.08.12","clock":"10:00","open":"0.92212","high":"0.92237","low":"0.92124","close":"0.92146"},
{"date":"2021.08.12","clock":"11:00","open":"0.92147","high":"0.92222","low":"0.92132","close":"0.92146"},
{"date":"2021.08.12","clock":"12:00","open":"0.92146","high":"0.92193","low":"0.92135","close":"0.92187"},
{"date":"2021.08.12","clock":"13:00","open":"0.92186","high":"0.92263","low":"0.92184","close":"0.92219"},
{"date":"2021.08.12","clock":"14:00","open":"0.92218","high":"0.92264","low":"0.92199","close":"0.92212"},
{"date":"2021.08.12","clock":"15:00","open":"0.92213","high":"0.9232","low":"0.92173","close":"0.92231"},
{"date":"2021.08.12","clock":"16:00","open":"0.92232","high":"0.92356","low":"0.92232","close":"0.92308"},
{"date":"2021.08.12","clock":"17:00","open":"0.92305","high":"0.92368","low":"0.92256","close":"0.92346"},
{"date":"2021.08.12","clock":"18:00","open":"0.92345","high":"0.92365","low":"0.92289","close":"0.92302"},
{"date":"2021.08.12","clock":"19:00","open":"0.92302","high":"0.92328","low":"0.92276","close":"0.92326"},
{"date":"2021.08.12","clock":"20:00","open":"0.92327","high":"0.92366","low":"0.92302","close":"0.92337"},
{"date":"2021.08.12","clock":"21:00","open":"0.92338","high":"0.92396","low":"0.92334","close":"0.9239"},
{"date":"2021.08.12","clock":"22:00","open":"0.92389","high":"0.92391","low":"0.92336","close":"0.92348"},
{"date":"2021.08.12","clock":"23:00","open":"0.92348","high":"0.92352","low":"0.92319","close":"0.92329"},
{"date":"2021.08.13","clock":"0:00","open":"0.92328","high":"0.92328","low":"0.92306","close":"0.92311"},
{"date":"2021.08.13","clock":"1:00","open":"0.92311","high":"0.92344","low":"0.92282","close":"0.92317"},
{"date":"2021.08.13","clock":"2:00","open":"0.92316","high":"0.92319","low":"0.92306","close":"0.92311"},
{"date":"2021.08.13","clock":"3:00","open":"0.92311","high":"0.92346","low":"0.92309","close":"0.92326"},
{"date":"2021.08.13","clock":"4:00","open":"0.92326","high":"0.92337","low":"0.92288","close":"0.92302"},
{"date":"2021.08.13","clock":"5:00","open":"0.92301","high":"0.92307","low":"0.92286","close":"0.92295"},
{"date":"2021.08.13","clock":"6:00","open":"0.92294","high":"0.92325","low":"0.92292","close":"0.92318"},
{"date":"2021.08.13","clock":"7:00","open":"0.92319","high":"0.92328","low":"0.92305","close":"0.92308"},
{"date":"2021.08.13","clock":"8:00","open":"0.92309","high":"0.92327","low":"0.92308","close":"0.92327"},
{"date":"2021.08.13","clock":"9:00","open":"0.92326","high":"0.92372","low":"0.92317","close":"0.92366"},
{"date":"2021.08.13","clock":"10:00","open":"0.92365","high":"0.92388","low":"0.92283","close":"0.92309"},
{"date":"2021.08.13","clock":"11:00","open":"0.92309","high":"0.92316","low":"0.92249","close":"0.92253"},
{"date":"2021.08.13","clock":"12:00","open":"0.92253","high":"0.92269","low":"0.9219","close":"0.92201"},
{"date":"2021.08.13","clock":"13:00","open":"0.922","high":"0.92222","low":"0.92166","close":"0.9219"},
{"date":"2021.08.13","clock":"14:00","open":"0.9219","high":"0.92191","low":"0.92059","close":"0.92087"},
{"date":"2021.08.13","clock":"15:00","open":"0.92088","high":"0.92089","low":"0.91971","close":"0.91992"},
{"date":"2021.08.13","clock":"16:00","open":"0.91992","high":"0.92012","low":"0.91897","close":"0.91909"},
{"date":"2021.08.13","clock":"17:00","open":"0.91909","high":"0.91917","low":"0.91597","close":"0.9162"},
{"date":"2021.08.13","clock":"18:00","open":"0.91619","high":"0.91643","low":"0.91583","close":"0.91617"},
{"date":"2021.08.13","clock":"19:00","open":"0.91616","high":"0.91617","low":"0.9151","close":"0.91567"},
{"date":"2021.08.13","clock":"20:00","open":"0.91567","high":"0.91579","low":"0.9152","close":"0.91547"},
{"date":"2021.08.13","clock":"21:00","open":"0.91548","high":"0.91569","low":"0.9152","close":"0.91523"},
{"date":"2021.08.13","clock":"22:00","open":"0.91523","high":"0.9155","low":"0.91511","close":"0.9152"},
{"date":"2021.08.13","clock":"23:00","open":"0.9152","high":"0.91532","low":"0.91514","close":"0.91519"},
{"date":"2021.08.16","clock":"0:00","open":"0.91587","high":"0.91587","low":"0.915","close":"0.91552"},
{"date":"2021.08.16","clock":"1:00","open":"0.91551","high":"0.91574","low":"0.915","close":"0.91549"},
{"date":"2021.08.16","clock":"2:00","open":"0.91549","high":"0.91558","low":"0.91535","close":"0.91541"},
{"date":"2021.08.16","clock":"3:00","open":"0.91543","high":"0.91551","low":"0.91514","close":"0.91538"},
{"date":"2021.08.16","clock":"4:00","open":"0.91537","high":"0.91547","low":"0.91487","close":"0.91508"},
{"date":"2021.08.16","clock":"5:00","open":"0.91509","high":"0.91524","low":"0.91484","close":"0.91524"},
{"date":"2021.08.16","clock":"6:00","open":"0.91527","high":"0.91627","low":"0.91526","close":"0.91607"},
{"date":"2021.08.16","clock":"7:00","open":"0.91606","high":"0.91608","low":"0.91579","close":"0.91581"},
{"date":"2021.08.16","clock":"8:00","open":"0.91581","high":"0.91609","low":"0.9158","close":"0.91607"},
{"date":"2021.08.16","clock":"9:00","open":"0.91606","high":"0.91635","low":"0.9154","close":"0.91609"},
{"date":"2021.08.16","clock":"10:00","open":"0.91609","high":"0.91616","low":"0.9151","close":"0.91531"},
{"date":"2021.08.16","clock":"11:00","open":"0.91531","high":"0.91535","low":"0.91278","close":"0.91284"},
{"date":"2021.08.16","clock":"12:00","open":"0.91285","high":"0.9145","low":"0.91276","close":"0.91397"},
{"date":"2021.08.16","clock":"13:00","open":"0.91399","high":"0.91419","low":"0.91338","close":"0.91353"},
{"date":"2021.08.16","clock":"14:00","open":"0.91352","high":"0.91446","low":"0.9135","close":"0.91432"},
{"date":"2021.08.16","clock":"15:00","open":"0.91431","high":"0.91431","low":"0.91327","close":"0.91332"},
{"date":"2021.08.16","clock":"16:00","open":"0.91333","high":"0.91341","low":"0.9114","close":"0.9122"},
{"date":"2021.08.16","clock":"17:00","open":"0.91221","high":"0.91274","low":"0.91103","close":"0.91106"},
{"date":"2021.08.16","clock":"18:00","open":"0.91106","high":"0.91265","low":"0.9109","close":"0.91239"},
{"date":"2021.08.16","clock":"19:00","open":"0.91238","high":"0.91249","low":"0.91195","close":"0.91243"},
{"date":"2021.08.16","clock":"20:00","open":"0.91243","high":"0.91244","low":"0.91214","close":"0.9122"},
{"date":"2021.08.16","clock":"21:00","open":"0.9122","high":"0.91234","low":"0.91209","close":"0.91232"},
{"date":"2021.08.16","clock":"22:00","open":"0.91227","high":"0.91231","low":"0.91207","close":"0.91222"},
{"date":"2021.08.16","clock":"23:00","open":"0.91222","high":"0.91252","low":"0.91219","close":"0.91245"},
{"date":"2021.08.17","clock":"0:00","open":"0.91231","high":"0.91237","low":"0.91187","close":"0.91192"},
{"date":"2021.08.17","clock":"1:00","open":"0.91192","high":"0.91238","low":"0.91192","close":"0.9123"},
{"date":"2021.08.17","clock":"2:00","open":"0.9123","high":"0.91257","low":"0.91222","close":"0.91257"},
{"date":"2021.08.17","clock":"3:00","open":"0.91258","high":"0.91299","low":"0.91257","close":"0.91298"},
{"date":"2021.08.17","clock":"4:00","open":"0.91297","high":"0.91334","low":"0.91278","close":"0.91288"},
{"date":"2021.08.17","clock":"5:00","open":"0.91288","high":"0.91322","low":"0.91271","close":"0.91313"},
{"date":"2021.08.17","clock":"6:00","open":"0.91313","high":"0.91346","low":"0.91302","close":"0.9134"},
{"date":"2021.08.17","clock":"7:00","open":"0.9134","high":"0.9136","low":"0.91338","close":"0.91347"},
{"date":"2021.08.17","clock":"8:00","open":"0.91346","high":"0.91354","low":"0.91321","close":"0.91331"},
{"date":"2021.08.17","clock":"9:00","open":"0.9133","high":"0.91331","low":"0.91214","close":"0.91254"},
{"date":"2021.08.17","clock":"10:00","open":"0.91255","high":"0.91257","low":"0.91062","close":"0.9107"},
{"date":"2021.08.17","clock":"11:00","open":"0.91071","high":"0.91167","low":"0.91009","close":"0.91065"},
{"date":"2021.08.17","clock":"12:00","open":"0.91065","high":"0.91156","low":"0.91058","close":"0.91128"},
{"date":"2021.08.17","clock":"13:00","open":"0.91128","high":"0.91181","low":"0.91081","close":"0.91122"},
{"date":"2021.08.17","clock":"14:00","open":"0.91123","high":"0.91146","low":"0.91013","close":"0.91077"},
{"date":"2021.08.17","clock":"15:00","open":"0.91076","high":"0.91259","low":"0.90998","close":"0.91224"},
{"date":"2021.08.17","clock":"16:00","open":"0.91225","high":"0.91258","low":"0.91168","close":"0.91195"},
{"date":"2021.08.17","clock":"17:00","open":"0.91195","high":"0.91472","low":"0.91172","close":"0.9143"},
{"date":"2021.08.17","clock":"18:00","open":"0.91431","high":"0.91489","low":"0.91391","close":"0.9145"},
{"date":"2021.08.17","clock":"19:00","open":"0.9145","high":"0.91473","low":"0.91403","close":"0.91467"},
{"date":"2021.08.17","clock":"20:00","open":"0.91468","high":"0.91468","low":"0.91389","close":"0.91414"},
{"date":"2021.08.17","clock":"21:00","open":"0.91413","high":"0.91492","low":"0.91403","close":"0.91476"},
{"date":"2021.08.17","clock":"22:00","open":"0.91476","high":"0.91514","low":"0.91443","close":"0.91463"},
{"date":"2021.08.17","clock":"23:00","open":"0.91463","high":"0.91498","low":"0.91462","close":"0.91487"},
{"date":"2021.08.18","clock":"0:00","open":"0.91466","high":"0.91466","low":"0.9139","close":"0.9139"},
{"date":"2021.08.18","clock":"1:00","open":"0.91389","high":"0.91526","low":"0.91386","close":"0.91513"},
{"date":"2021.08.18","clock":"2:00","open":"0.91513","high":"0.91513","low":"0.91493","close":"0.91494"},
{"date":"2021.08.18","clock":"3:00","open":"0.91495","high":"0.91504","low":"0.91466","close":"0.91476"},
{"date":"2021.08.18","clock":"4:00","open":"0.91477","high":"0.91482","low":"0.91401","close":"0.91411"},
{"date":"2021.08.18","clock":"5:00","open":"0.91412","high":"0.9144","low":"0.91383","close":"0.91386"},
{"date":"2021.08.18","clock":"6:00","open":"0.91387","high":"0.91413","low":"0.91359","close":"0.91412"},
{"date":"2021.08.18","clock":"7:00","open":"0.9141","high":"0.91443","low":"0.91401","close":"0.9142"},
{"date":"2021.08.18","clock":"8:00","open":"0.91419","high":"0.91453","low":"0.91416","close":"0.91419"},
{"date":"2021.08.18","clock":"9:00","open":"0.91412","high":"0.91436","low":"0.91364","close":"0.91412"},
{"date":"2021.08.18","clock":"10:00","open":"0.91412","high":"0.91412","low":"0.91269","close":"0.91343"},
{"date":"2021.08.18","clock":"11:00","open":"0.91342","high":"0.91445","low":"0.91306","close":"0.9132"},
{"date":"2021.08.18","clock":"12:00","open":"0.91319","high":"0.91387","low":"0.91294","close":"0.91387"},
{"date":"2021.08.18","clock":"13:00","open":"0.91385","high":"0.91553","low":"0.91351","close":"0.91553"},
{"date":"2021.08.18","clock":"14:00","open":"0.91553","high":"0.91637","low":"0.91476","close":"0.91492"},
{"date":"2021.08.18","clock":"15:00","open":"0.91494","high":"0.91587","low":"0.91455","close":"0.91563"},
{"date":"2021.08.18","clock":"16:00","open":"0.91563","high":"0.91649","low":"0.91529","close":"0.91594"},
{"date":"2021.08.18","clock":"17:00","open":"0.91595","high":"0.91803","low":"0.91594","close":"0.91765"},
{"date":"2021.08.18","clock":"18:00","open":"0.91769","high":"0.91964","low":"0.91763","close":"0.91796"},
{"date":"2021.08.18","clock":"19:00","open":"0.91796","high":"0.91859","low":"0.91765","close":"0.9181"},
{"date":"2021.08.18","clock":"20:00","open":"0.91809","high":"0.91824","low":"0.91774","close":"0.91796"},
{"date":"2021.08.18","clock":"21:00","open":"0.91796","high":"0.91806","low":"0.91488","close":"0.91657"},
{"date":"2021.08.18","clock":"22:00","open":"0.91655","high":"0.91701","low":"0.91629","close":"0.91629"},
{"date":"2021.08.18","clock":"23:00","open":"0.91629","high":"0.9168","low":"0.91621","close":"0.9167"},
{"date":"2021.08.19","clock":"0:00","open":"0.91673","high":"0.91685","low":"0.91488","close":"0.91616"},
{"date":"2021.08.19","clock":"1:00","open":"0.91616","high":"0.91687","low":"0.91616","close":"0.91679"},
{"date":"2021.08.19","clock":"2:00","open":"0.91679","high":"0.91756","low":"0.9167","close":"0.91756"},
{"date":"2021.08.19","clock":"3:00","open":"0.91755","high":"0.91908","low":"0.91753","close":"0.91872"},
{"date":"2021.08.19","clock":"4:00","open":"0.91873","high":"0.91933","low":"0.91864","close":"0.91931"},
{"date":"2021.08.19","clock":"5:00","open":"0.91932","high":"0.92029","low":"0.91909","close":"0.91973"},
{"date":"2021.08.19","clock":"6:00","open":"0.91972","high":"0.92068","low":"0.91971","close":"0.91984"},
{"date":"2021.08.19","clock":"7:00","open":"0.91985","high":"0.9201","low":"0.91964","close":"0.91978"},
{"date":"2021.08.19","clock":"8:00","open":"0.91978","high":"0.91997","low":"0.91924","close":"0.91945"},
{"date":"2021.08.19","clock":"9:00","open":"0.91948","high":"0.91956","low":"0.91758","close":"0.91769"},
{"date":"2021.08.19","clock":"10:00","open":"0.9177","high":"0.9179","low":"0.91641","close":"0.91655"},
{"date":"2021.08.19","clock":"11:00","open":"0.91655","high":"0.9168","low":"0.91452","close":"0.91612"},
{"date":"2021.08.19","clock":"12:00","open":"0.91611","high":"0.91651","low":"0.9156","close":"0.91576"},
{"date":"2021.08.19","clock":"13:00","open":"0.91576","high":"0.91743","low":"0.91565","close":"0.91741"},
{"date":"2021.08.19","clock":"14:00","open":"0.9174","high":"0.91767","low":"0.91638","close":"0.91674"},
{"date":"2021.08.19","clock":"15:00","open":"0.91675","high":"0.91743","low":"0.91625","close":"0.91699"},
{"date":"2021.08.19","clock":"16:00","open":"0.91699","high":"0.9182","low":"0.91671","close":"0.91702"},
{"date":"2021.08.19","clock":"17:00","open":"0.91702","high":"0.91838","low":"0.91681","close":"0.91801"},
{"date":"2021.08.19","clock":"18:00","open":"0.91802","high":"0.91866","low":"0.9173","close":"0.91737"},
{"date":"2021.08.19","clock":"19:00","open":"0.91737","high":"0.91791","low":"0.91728","close":"0.91735"},
{"date":"2021.08.19","clock":"20:00","open":"0.91736","high":"0.91825","low":"0.91736","close":"0.91808"},
{"date":"2021.08.19","clock":"21:00","open":"0.9181","high":"0.91871","low":"0.91797","close":"0.91863"},
{"date":"2021.08.19","clock":"22:00","open":"0.91863","high":"0.91907","low":"0.91828","close":"0.91898"},
{"date":"2021.08.19","clock":"23:00","open":"0.91898","high":"0.919","low":"0.91863","close":"0.91873"},
{"date":"2021.08.20","clock":"0:00","open":"0.91857","high":"0.91857","low":"0.91792","close":"0.91792"},
{"date":"2021.08.20","clock":"1:00","open":"0.91792","high":"0.91884","low":"0.91792","close":"0.91879"},
{"date":"2021.08.20","clock":"2:00","open":"0.91879","high":"0.91898","low":"0.91879","close":"0.91897"},
{"date":"2021.08.20","clock":"3:00","open":"0.91894","high":"0.91894","low":"0.91793","close":"0.91799"},
{"date":"2021.08.20","clock":"4:00","open":"0.91799","high":"0.91803","low":"0.91723","close":"0.91781"},
{"date":"2021.08.20","clock":"5:00","open":"0.9178","high":"0.91787","low":"0.91757","close":"0.91769"},
{"date":"2021.08.20","clock":"6:00","open":"0.91768","high":"0.9177","low":"0.91608","close":"0.91651"},
{"date":"2021.08.20","clock":"7:00","open":"0.91651","high":"0.9166","low":"0.91633","close":"0.91651"},
{"date":"2021.08.20","clock":"8:00","open":"0.91652","high":"0.91659","low":"0.91591","close":"0.91609"},
{"date":"2021.08.20","clock":"9:00","open":"0.9161","high":"0.91682","low":"0.91608","close":"0.91634"},
{"date":"2021.08.20","clock":"10:00","open":"0.91633","high":"0.91695","low":"0.91586","close":"0.91642"},
{"date":"2021.08.20","clock":"11:00","open":"0.91641","high":"0.91845","low":"0.91599","close":"0.91787"},
{"date":"2021.08.20","clock":"12:00","open":"0.91788","high":"0.91857","low":"0.91741","close":"0.91744"},
{"date":"2021.08.20","clock":"13:00","open":"0.91743","high":"0.91773","low":"0.91628","close":"0.91672"},
{"date":"2021.08.20","clock":"14:00","open":"0.91673","high":"0.9182","low":"0.91669","close":"0.91798"},
{"date":"2021.08.20","clock":"15:00","open":"0.91798","high":"0.91864","low":"0.91745","close":"0.91835"},
{"date":"2021.08.20","clock":"16:00","open":"0.91836","high":"0.91848","low":"0.91636","close":"0.91727"},
{"date":"2021.08.20","clock":"17:00","open":"0.91727","high":"0.91808","low":"0.91712","close":"0.91804"},
{"date":"2021.08.20","clock":"18:00","open":"0.91804","high":"0.91827","low":"0.91766","close":"0.91767"},
{"date":"2021.08.20","clock":"19:00","open":"0.91768","high":"0.9178","low":"0.91666","close":"0.91676"},
{"date":"2021.08.20","clock":"20:00","open":"0.91676","high":"0.91773","low":"0.91675","close":"0.91765"},
{"date":"2021.08.20","clock":"21:00","open":"0.91764","high":"0.91796","low":"0.9174","close":"0.91761"},
{"date":"2021.08.20","clock":"22:00","open":"0.9176","high":"0.91762","low":"0.91672","close":"0.91674"},
{"date":"2021.08.20","clock":"23:00","open":"0.91674","high":"0.9171","low":"0.91653","close":"0.91686"},
{"date":"2021.08.23","clock":"0:00","open":"0.91652","high":"0.91661","low":"0.91648","close":"0.91657"},
{"date":"2021.08.23","clock":"1:00","open":"0.91656","high":"0.91759","low":"0.91642","close":"0.91759"},
{"date":"2021.08.23","clock":"2:00","open":"0.91759","high":"0.91771","low":"0.91724","close":"0.91726"},
{"date":"2021.08.23","clock":"3:00","open":"0.91725","high":"0.91733","low":"0.91698","close":"0.91724"},
{"date":"2021.08.23","clock":"4:00","open":"0.91723","high":"0.91741","low":"0.91584","close":"0.91586"},
{"date":"2021.08.23","clock":"5:00","open":"0.91587","high":"0.91607","low":"0.91573","close":"0.91588"},
{"date":"2021.08.23","clock":"6:00","open":"0.91588","high":"0.91618","low":"0.91583","close":"0.91616"},
{"date":"2021.08.23","clock":"7:00","open":"0.91616","high":"0.91651","low":"0.91614","close":"0.91641"},
{"date":"2021.08.23","clock":"8:00","open":"0.9164","high":"0.91675","low":"0.91625","close":"0.91669"},
{"date":"2021.08.23","clock":"9:00","open":"0.91668","high":"0.91692","low":"0.91631","close":"0.91639"},
{"date":"2021.08.23","clock":"10:00","open":"0.91639","high":"0.91664","low":"0.914","close":"0.9145"},
{"date":"2021.08.23","clock":"11:00","open":"0.91449","high":"0.91543","low":"0.91404","close":"0.91407"},
{"date":"2021.08.23","clock":"12:00","open":"0.91408","high":"0.91703","low":"0.91399","close":"0.91679"},
{"date":"2021.08.23","clock":"13:00","open":"0.9168","high":"0.9178","low":"0.91631","close":"0.91631"},
{"date":"2021.08.23","clock":"14:00","open":"0.91631","high":"0.91701","low":"0.91611","close":"0.91701"},
{"date":"2021.08.23","clock":"15:00","open":"0.91702","high":"0.9176","low":"0.916","close":"0.91626"},
{"date":"2021.08.23","clock":"16:00","open":"0.91626","high":"0.91626","low":"0.9138","close":"0.91474"},
{"date":"2021.08.23","clock":"17:00","open":"0.91475","high":"0.91505","low":"0.9127","close":"0.91321"},
{"date":"2021.08.23","clock":"18:00","open":"0.91321","high":"0.91406","low":"0.91308","close":"0.91378"},
{"date":"2021.08.23","clock":"19:00","open":"0.91377","high":"0.91381","low":"0.91308","close":"0.91314"},
{"date":"2021.08.23","clock":"20:00","open":"0.91315","high":"0.91316","low":"0.9126","close":"0.91272"},
{"date":"2021.08.23","clock":"21:00","open":"0.91272","high":"0.91276","low":"0.91226","close":"0.91246"},
{"date":"2021.08.23","clock":"22:00","open":"0.91246","high":"0.91251","low":"0.91222","close":"0.9124"},
{"date":"2021.08.23","clock":"23:00","open":"0.91241","high":"0.91266","low":"0.91227","close":"0.91242"},
{"date":"2021.08.24","clock":"0:00","open":"0.91239","high":"0.91239","low":"0.91218","close":"0.91222"},
{"date":"2021.08.24","clock":"1:00","open":"0.91221","high":"0.91236","low":"0.91218","close":"0.91223"},
{"date":"2021.08.24","clock":"2:00","open":"0.91224","high":"0.91239","low":"0.91221","close":"0.91234"},
{"date":"2021.08.24","clock":"3:00","open":"0.91235","high":"0.91313","low":"0.91219","close":"0.91299"},
{"date":"2021.08.24","clock":"4:00","open":"0.91299","high":"0.91314","low":"0.91273","close":"0.91314"},
{"date":"2021.08.24","clock":"5:00","open":"0.91315","high":"0.91339","low":"0.91292","close":"0.91292"},
{"date":"2021.08.24","clock":"6:00","open":"0.9129","high":"0.91315","low":"0.91288","close":"0.91315"},
{"date":"2021.08.24","clock":"7:00","open":"0.91314","high":"0.91332","low":"0.9131","close":"0.91314"},
{"date":"2021.08.24","clock":"8:00","open":"0.91311","high":"0.91323","low":"0.9126","close":"0.91322"},
{"date":"2021.08.24","clock":"9:00","open":"0.91322","high":"0.91364","low":"0.91261","close":"0.91344"},
{"date":"2021.08.24","clock":"10:00","open":"0.91345","high":"0.91346","low":"0.91242","close":"0.91254"},
{"date":"2021.08.24","clock":"11:00","open":"0.91255","high":"0.9133","low":"0.91219","close":"0.91311"},
{"date":"2021.08.24","clock":"12:00","open":"0.91312","high":"0.91312","low":"0.91174","close":"0.91276"},
{"date":"2021.08.24","clock":"13:00","open":"0.91275","high":"0.91358","low":"0.91233","close":"0.91333"},
{"date":"2021.08.24","clock":"14:00","open":"0.91334","high":"0.91349","low":"0.91202","close":"0.91259"},
{"date":"2021.08.24","clock":"15:00","open":"0.91256","high":"0.91269","low":"0.91104","close":"0.91138"},
{"date":"2021.08.24","clock":"16:00","open":"0.91137","high":"0.91327","low":"0.91106","close":"0.91254"},
{"date":"2021.08.24","clock":"17:00","open":"0.91253","high":"0.91283","low":"0.91118","close":"0.91181"},
{"date":"2021.08.24","clock":"18:00","open":"0.91184","high":"0.91329","low":"0.91167","close":"0.91301"},
{"date":"2021.08.24","clock":"19:00","open":"0.913","high":"0.91327","low":"0.91287","close":"0.91288"},
{"date":"2021.08.24","clock":"20:00","open":"0.91289","high":"0.91391","low":"0.91261","close":"0.91378"},
{"date":"2021.08.24","clock":"21:00","open":"0.91377","high":"0.91381","low":"0.91262","close":"0.91273"},
{"date":"2021.08.24","clock":"22:00","open":"0.91272","high":"0.91289","low":"0.91263","close":"0.91279"},
{"date":"2021.08.24","clock":"23:00","open":"0.9128","high":"0.9129","low":"0.91274","close":"0.9128"},
{"date":"2021.08.25","clock":"0:00","open":"0.91263","high":"0.91264","low":"0.91212","close":"0.91227"},
{"date":"2021.08.25","clock":"1:00","open":"0.91224","high":"0.91286","low":"0.91223","close":"0.91284"},
{"date":"2021.08.25","clock":"2:00","open":"0.91278","high":"0.91327","low":"0.91277","close":"0.91319"},
{"date":"2021.08.25","clock":"3:00","open":"0.91319","high":"0.91469","low":"0.91303","close":"0.91458"},
{"date":"2021.08.25","clock":"4:00","open":"0.91458","high":"0.91495","low":"0.91427","close":"0.91495"},
{"date":"2021.08.25","clock":"5:00","open":"0.91495","high":"0.9153","low":"0.91471","close":"0.91485"},
{"date":"2021.08.25","clock":"6:00","open":"0.91485","high":"0.91514","low":"0.9145","close":"0.91459"},
{"date":"2021.08.25","clock":"7:00","open":"0.9146","high":"0.91486","low":"0.91451","close":"0.91453"},
{"date":"2021.08.25","clock":"8:00","open":"0.91452","high":"0.91456","low":"0.91399","close":"0.91409"},
{"date":"2021.08.25","clock":"9:00","open":"0.91408","high":"0.91478","low":"0.91377","close":"0.91476"},
{"date":"2021.08.25","clock":"10:00","open":"0.91475","high":"0.91511","low":"0.91343","close":"0.91408"},
{"date":"2021.08.25","clock":"11:00","open":"0.91407","high":"0.91435","low":"0.91251","close":"0.91297"},
{"date":"2021.08.25","clock":"12:00","open":"0.91298","high":"0.91359","low":"0.91277","close":"0.91346"},
{"date":"2021.08.25","clock":"13:00","open":"0.91345","high":"0.91391","low":"0.91298","close":"0.9136"},
{"date":"2021.08.25","clock":"14:00","open":"0.91362","high":"0.91491","low":"0.91361","close":"0.91446"},
{"date":"2021.08.25","clock":"15:00","open":"0.91445","high":"0.91578","low":"0.91433","close":"0.91493"},
{"date":"2021.08.25","clock":"16:00","open":"0.91493","high":"0.91517","low":"0.91333","close":"0.91391"},
{"date":"2021.08.25","clock":"17:00","open":"0.9139","high":"0.91478","low":"0.91307","close":"0.91471"},
{"date":"2021.08.25","clock":"18:00","open":"0.91464","high":"0.91492","low":"0.91341","close":"0.91373"},
{"date":"2021.08.25","clock":"19:00","open":"0.91373","high":"0.91384","low":"0.91309","close":"0.91371"},
{"date":"2021.08.25","clock":"20:00","open":"0.91371","high":"0.91454","low":"0.91355","close":"0.91403"},
{"date":"2021.08.25","clock":"21:00","open":"0.91403","high":"0.91404","low":"0.91298","close":"0.91365"},
{"date":"2021.08.25","clock":"22:00","open":"0.91364","high":"0.91404","low":"0.91351","close":"0.91362"},
{"date":"2021.08.25","clock":"23:00","open":"0.91362","high":"0.91377","low":"0.91355","close":"0.91373"},
{"date":"2021.08.26","clock":"0:00","open":"0.91372","high":"0.91372","low":"0.91154","close":"0.91184"},
{"date":"2021.08.26","clock":"1:00","open":"0.91193","high":"0.91383","low":"0.91193","close":"0.91379"},
{"date":"2021.08.26","clock":"2:00","open":"0.91379","high":"0.91391","low":"0.91368","close":"0.91368"},
{"date":"2021.08.26","clock":"3:00","open":"0.91369","high":"0.91413","low":"0.91349","close":"0.91409"},
{"date":"2021.08.26","clock":"4:00","open":"0.9141","high":"0.91446","low":"0.91393","close":"0.91412"},
{"date":"2021.08.26","clock":"5:00","open":"0.91412","high":"0.91446","low":"0.9141","close":"0.91436"},
{"date":"2021.08.26","clock":"6:00","open":"0.91436","high":"0.91469","low":"0.91436","close":"0.91452"},
{"date":"2021.08.26","clock":"7:00","open":"0.91452","high":"0.91475","low":"0.91445","close":"0.91471"},
{"date":"2021.08.26","clock":"8:00","open":"0.9147","high":"0.91475","low":"0.91411","close":"0.91445"},
{"date":"2021.08.26","clock":"9:00","open":"0.91444","high":"0.91645","low":"0.91428","close":"0.91645"},
{"date":"2021.08.26","clock":"10:00","open":"0.91646","high":"0.91681","low":"0.91559","close":"0.91582"},
{"date":"2021.08.26","clock":"11:00","open":"0.91581","high":"0.91764","low":"0.91581","close":"0.91731"},
{"date":"2021.08.26","clock":"12:00","open":"0.91732","high":"0.91751","low":"0.91587","close":"0.9162"},
{"date":"2021.08.26","clock":"13:00","open":"0.9162","high":"0.91641","low":"0.91533","close":"0.91566"},
{"date":"2021.08.26","clock":"14:00","open":"0.91567","high":"0.91699","low":"0.91554","close":"0.91679"},
{"date":"2021.08.26","clock":"15:00","open":"0.9168","high":"0.91788","low":"0.91591","close":"0.91743"},
{"date":"2021.08.26","clock":"16:00","open":"0.91742","high":"0.91921","low":"0.91694","close":"0.91857"},
{"date":"2021.08.26","clock":"17:00","open":"0.91863","high":"0.91915","low":"0.91698","close":"0.91821"},
{"date":"2021.08.26","clock":"18:00","open":"0.9182","high":"0.91829","low":"0.91703","close":"0.91731"},
{"date":"2021.08.26","clock":"19:00","open":"0.91731","high":"0.91864","low":"0.9173","close":"0.91863"},
{"date":"2021.08.26","clock":"20:00","open":"0.91862","high":"0.91903","low":"0.918","close":"0.91823"},
{"date":"2021.08.26","clock":"21:00","open":"0.91822","high":"0.91852","low":"0.91796","close":"0.91813"},
{"date":"2021.08.26","clock":"22:00","open":"0.91812","high":"0.91821","low":"0.91796","close":"0.91799"},
{"date":"2021.08.26","clock":"23:00","open":"0.91799","high":"0.91811","low":"0.91791","close":"0.91798"},
{"date":"2021.08.27","clock":"0:00","open":"0.91787","high":"0.91787","low":"0.91666","close":"0.9169"},
{"date":"2021.08.27","clock":"1:00","open":"0.91698","high":"0.91783","low":"0.91698","close":"0.91779"},
{"date":"2021.08.27","clock":"2:00","open":"0.91778","high":"0.91798","low":"0.91758","close":"0.91798"},
{"date":"2021.08.27","clock":"3:00","open":"0.91797","high":"0.91832","low":"0.91783","close":"0.91816"},
{"date":"2021.08.27","clock":"4:00","open":"0.91814","high":"0.91821","low":"0.91762","close":"0.91768"},
{"date":"2021.08.27","clock":"5:00","open":"0.91767","high":"0.91769","low":"0.91694","close":"0.91719"},
{"date":"2021.08.27","clock":"6:00","open":"0.9172","high":"0.91732","low":"0.91691","close":"0.91692"},
{"date":"2021.08.27","clock":"7:00","open":"0.91692","high":"0.91708","low":"0.91624","close":"0.91626"},
{"date":"2021.08.27","clock":"8:00","open":"0.91627","high":"0.91661","low":"0.91619","close":"0.9166"},
{"date":"2021.08.27","clock":"9:00","open":"0.91656","high":"0.91677","low":"0.91604","close":"0.91649"},
{"date":"2021.08.27","clock":"10:00","open":"0.91646","high":"0.91707","low":"0.91567","close":"0.91684"},
{"date":"2021.08.27","clock":"11:00","open":"0.9168","high":"0.9184","low":"0.91676","close":"0.91838"},
{"date":"2021.08.27","clock":"12:00","open":"0.91839","high":"0.9184","low":"0.91728","close":"0.91728"},
{"date":"2021.08.27","clock":"13:00","open":"0.91728","high":"0.91791","low":"0.91724","close":"0.91774"},
{"date":"2021.08.27","clock":"14:00","open":"0.91774","high":"0.9182","low":"0.91718","close":"0.91761"},
{"date":"2021.08.27","clock":"15:00","open":"0.91762","high":"0.91825","low":"0.91725","close":"0.91819"},
{"date":"2021.08.27","clock":"16:00","open":"0.91819","high":"0.91996","low":"0.91576","close":"0.91631"},
{"date":"2021.08.27","clock":"17:00","open":"0.91641","high":"0.91798","low":"0.91304","close":"0.91351"},
{"date":"2021.08.27","clock":"18:00","open":"0.91352","high":"0.91359","low":"0.9118","close":"0.9121"},
{"date":"2021.08.27","clock":"19:00","open":"0.9121","high":"0.9122","low":"0.9106","close":"0.91072"},
{"date":"2021.08.27","clock":"20:00","open":"0.91072","high":"0.91155","low":"0.91069","close":"0.91145"},
{"date":"2021.08.27","clock":"21:00","open":"0.91145","high":"0.91176","low":"0.91132","close":"0.91137"},
{"date":"2021.08.27","clock":"22:00","open":"0.91139","high":"0.91161","low":"0.91094","close":"0.9112"},
{"date":"2021.08.27","clock":"23:00","open":"0.9112","high":"0.91122","low":"0.91076","close":"0.91103"},
{"date":"2021.08.30","clock":"0:00","open":"0.91091","high":"0.91095","low":"0.91081","close":"0.91085"},
{"date":"2021.08.30","clock":"1:00","open":"0.91087","high":"0.91135","low":"0.91081","close":"0.91123"},
{"date":"2021.08.30","clock":"2:00","open":"0.91123","high":"0.9115","low":"0.91123","close":"0.91141"},
{"date":"2021.08.30","clock":"3:00","open":"0.91141","high":"0.9116","low":"0.91056","close":"0.91061"},
{"date":"2021.08.30","clock":"4:00","open":"0.91062","high":"0.91069","low":"0.91048","close":"0.91053"},
{"date":"2021.08.30","clock":"5:00","open":"0.91053","high":"0.91055","low":"0.91012","close":"0.91052"},
{"date":"2021.08.30","clock":"6:00","open":"0.91054","high":"0.91097","low":"0.91045","close":"0.91092"},
{"date":"2021.08.30","clock":"7:00","open":"0.91093","high":"0.91105","low":"0.91072","close":"0.91103"},
{"date":"2021.08.30","clock":"8:00","open":"0.91102","high":"0.91146","low":"0.91082","close":"0.91144"},
{"date":"2021.08.30","clock":"9:00","open":"0.91145","high":"0.91247","low":"0.91112","close":"0.91175"},
{"date":"2021.08.30","clock":"10:00","open":"0.91176","high":"0.91373","low":"0.91133","close":"0.91351"},
{"date":"2021.08.30","clock":"11:00","open":"0.91353","high":"0.91574","low":"0.91353","close":"0.9157"},
{"date":"2021.08.30","clock":"12:00","open":"0.91571","high":"0.91583","low":"0.91448","close":"0.91467"},
{"date":"2021.08.30","clock":"13:00","open":"0.91468","high":"0.91518","low":"0.91451","close":"0.91475"},
{"date":"2021.08.30","clock":"14:00","open":"0.91475","high":"0.91549","low":"0.91444","close":"0.91488"},
{"date":"2021.08.30","clock":"15:00","open":"0.91487","high":"0.91614","low":"0.91479","close":"0.916"},
{"date":"2021.08.30","clock":"16:00","open":"0.91601","high":"0.91698","low":"0.91521","close":"0.91679"},
{"date":"2021.08.30","clock":"17:00","open":"0.91679","high":"0.91851","low":"0.91555","close":"0.916"},
{"date":"2021.08.30","clock":"18:00","open":"0.91599","high":"0.91721","low":"0.91539","close":"0.91713"},
{"date":"2021.08.30","clock":"19:00","open":"0.91714","high":"0.91729","low":"0.91648","close":"0.91652"},
{"date":"2021.08.30","clock":"20:00","open":"0.91652","high":"0.91685","low":"0.91643","close":"0.91658"},
{"date":"2021.08.30","clock":"21:00","open":"0.91659","high":"0.9168","low":"0.91629","close":"0.9166"},
{"date":"2021.08.30","clock":"22:00","open":"0.91661","high":"0.91709","low":"0.91642","close":"0.91684"},
{"date":"2021.08.30","clock":"23:00","open":"0.91684","high":"0.91745","low":"0.91661","close":"0.91732"},
{"date":"2021.08.31","clock":"0:00","open":"0.91702","high":"0.91702","low":"0.9156","close":"0.91629"},
{"date":"2021.08.31","clock":"1:00","open":"0.91628","high":"0.91726","low":"0.91611","close":"0.91726"},
{"date":"2021.08.31","clock":"2:00","open":"0.91727","high":"0.91733","low":"0.91707","close":"0.91719"},
{"date":"2021.08.31","clock":"3:00","open":"0.9172","high":"0.91731","low":"0.9164","close":"0.91672"},
{"date":"2021.08.31","clock":"4:00","open":"0.91673","high":"0.91709","low":"0.91637","close":"0.91652"},
{"date":"2021.08.31","clock":"5:00","open":"0.91651","high":"0.91659","low":"0.91612","close":"0.91615"},
{"date":"2021.08.31","clock":"6:00","open":"0.91614","high":"0.91624","low":"0.91534","close":"0.91546"},
{"date":"2021.08.31","clock":"7:00","open":"0.91545","high":"0.91555","low":"0.91512","close":"0.91544"},
{"date":"2021.08.31","clock":"8:00","open":"0.91542","high":"0.91549","low":"0.9145","close":"0.91461"},
{"date":"2021.08.31","clock":"9:00","open":"0.91462","high":"0.91572","low":"0.91435","close":"0.91558"},
{"date":"2021.08.31","clock":"10:00","open":"0.91558","high":"0.91592","low":"0.91495","close":"0.91531"},
{"date":"2021.08.31","clock":"11:00","open":"0.91532","high":"0.91544","low":"0.91413","close":"0.91425"},
{"date":"2021.08.31","clock":"12:00","open":"0.91424","high":"0.91431","low":"0.91354","close":"0.91379"},
{"date":"2021.08.31","clock":"13:00","open":"0.91379","high":"0.91421","low":"0.91291","close":"0.91379"},
{"date":"2021.08.31","clock":"14:00","open":"0.91378","high":"0.91386","low":"0.91262","close":"0.91288"},
{"date":"2021.08.31","clock":"15:00","open":"0.91288","high":"0.91305","low":"0.91143","close":"0.91219"},
{"date":"2021.08.31","clock":"16:00","open":"0.9122","high":"0.91324","low":"0.91171","close":"0.91262"},
{"date":"2021.08.31","clock":"17:00","open":"0.91262","high":"0.91648","low":"0.9117","close":"0.91608"},
{"date":"2021.08.31","clock":"18:00","open":"0.91609","high":"0.9173","low":"0.91561","close":"0.91614"},
{"date":"2021.08.31","clock":"19:00","open":"0.91613","high":"0.91629","low":"0.91545","close":"0.91586"},
{"date":"2021.08.31","clock":"20:00","open":"0.91586","high":"0.91623","low":"0.91533","close":"0.91544"},
{"date":"2021.08.31","clock":"21:00","open":"0.91544","high":"0.91546","low":"0.9148","close":"0.91484"},
{"date":"2021.08.31","clock":"22:00","open":"0.91481","high":"0.91578","low":"0.91481","close":"0.91563"},
{"date":"2021.08.31","clock":"23:00","open":"0.91564","high":"0.91587","low":"0.91517","close":"0.91526"},
{"date":"2021.09.01","clock":"0:00","open":"0.91519","high":"0.91519","low":"0.91483","close":"0.91485"},
{"date":"2021.09.01","clock":"1:00","open":"0.91488","high":"0.91518","low":"0.91481","close":"0.91517"},
{"date":"2021.09.01","clock":"2:00","open":"0.91517","high":"0.91543","low":"0.91514","close":"0.91535"},
{"date":"2021.09.01","clock":"3:00","open":"0.91536","high":"0.91645","low":"0.91534","close":"0.91642"},
{"date":"2021.09.01","clock":"4:00","open":"0.91642","high":"0.9171","low":"0.9164","close":"0.91701"},
{"date":"2021.09.01","clock":"5:00","open":"0.91703","high":"0.91763","low":"0.91684","close":"0.91751"},
{"date":"2021.09.01","clock":"6:00","open":"0.91751","high":"0.91796","low":"0.9175","close":"0.91796"},
{"date":"2021.09.01","clock":"7:00","open":"0.91797","high":"0.91829","low":"0.91793","close":"0.91828"},
{"date":"2021.09.01","clock":"8:00","open":"0.91827","high":"0.91882","low":"0.91818","close":"0.91826"},
{"date":"2021.09.01","clock":"9:00","open":"0.91827","high":"0.91892","low":"0.91801","close":"0.91824"},
{"date":"2021.09.01","clock":"10:00","open":"0.91824","high":"0.91871","low":"0.91722","close":"0.91769"},
{"date":"2021.09.01","clock":"11:00","open":"0.91769","high":"0.91812","low":"0.91705","close":"0.91745"},
{"date":"2021.09.01","clock":"12:00","open":"0.91745","high":"0.91798","low":"0.91653","close":"0.91666"},
{"date":"2021.09.01","clock":"13:00","open":"0.91666","high":"0.91686","low":"0.91624","close":"0.91643"},
{"date":"2021.09.01","clock":"14:00","open":"0.91643","high":"0.91763","low":"0.91642","close":"0.91733"},
{"date":"2021.09.01","clock":"15:00","open":"0.91733","high":"0.91778","low":"0.91498","close":"0.91501"},
{"date":"2021.09.01","clock":"16:00","open":"0.915","high":"0.91597","low":"0.91458","close":"0.91482"},
{"date":"2021.09.01","clock":"17:00","open":"0.91482","high":"0.91638","low":"0.91393","close":"0.91422"},
{"date":"2021.09.01","clock":"18:00","open":"0.91422","high":"0.91538","low":"0.91399","close":"0.91453"},
{"date":"2021.09.01","clock":"19:00","open":"0.91452","high":"0.91474","low":"0.9139","close":"0.91464"},
{"date":"2021.09.01","clock":"20:00","open":"0.91464","high":"0.91519","low":"0.91434","close":"0.91513"},
{"date":"2021.09.01","clock":"21:00","open":"0.91513","high":"0.91527","low":"0.91475","close":"0.91507"},
{"date":"2021.09.01","clock":"22:00","open":"0.91507","high":"0.9156","low":"0.91491","close":"0.9156"},
{"date":"2021.09.01","clock":"23:00","open":"0.9156","high":"0.91586","low":"0.91555","close":"0.91568"},
{"date":"2021.09.02","clock":"0:00","open":"0.91559","high":"0.91559","low":"0.91502","close":"0.91524"},
{"date":"2021.09.02","clock":"1:00","open":"0.91524","high":"0.91566","low":"0.91523","close":"0.91557"},
{"date":"2021.09.02","clock":"2:00","open":"0.91557","high":"0.91562","low":"0.91547","close":"0.9156"},
{"date":"2021.09.02","clock":"3:00","open":"0.91559","high":"0.91559","low":"0.915","close":"0.91514"},
{"date":"2021.09.02","clock":"4:00","open":"0.91515","high":"0.91561","low":"0.91515","close":"0.91544"},
{"date":"2021.09.02","clock":"5:00","open":"0.91545","high":"0.91558","low":"0.91529","close":"0.91543"},
{"date":"2021.09.02","clock":"6:00","open":"0.91542","high":"0.91562","low":"0.91529","close":"0.91553"},
{"date":"2021.09.02","clock":"7:00","open":"0.91554","high":"0.91573","low":"0.9155","close":"0.91569"},
{"date":"2021.09.02","clock":"8:00","open":"0.91569","high":"0.91577","low":"0.91526","close":"0.91526"},
{"date":"2021.09.02","clock":"9:00","open":"0.91527","high":"0.91537","low":"0.91454","close":"0.91496"},
{"date":"2021.09.02","clock":"10:00","open":"0.91496","high":"0.91602","low":"0.91479","close":"0.91519"},
{"date":"2021.09.02","clock":"11:00","open":"0.91519","high":"0.91567","low":"0.91484","close":"0.91555"},
{"date":"2021.09.02","clock":"12:00","open":"0.91554","high":"0.9161","low":"0.91537","close":"0.91587"},
{"date":"2021.09.02","clock":"13:00","open":"0.91588","high":"0.9164","low":"0.91544","close":"0.91561"},
{"date":"2021.09.02","clock":"14:00","open":"0.91561","high":"0.91644","low":"0.91451","close":"0.915"},
{"date":"2021.09.02","clock":"15:00","open":"0.915","high":"0.91678","low":"0.9146","close":"0.91607"},
{"date":"2021.09.02","clock":"16:00","open":"0.91605","high":"0.91651","low":"0.91524","close":"0.91559"},
{"date":"2021.09.02","clock":"17:00","open":"0.91559","high":"0.91659","low":"0.91417","close":"0.91426"},
{"date":"2021.09.02","clock":"18:00","open":"0.91431","high":"0.91612","low":"0.914","close":"0.91603"},
{"date":"2021.09.02","clock":"19:00","open":"0.91603","high":"0.91604","low":"0.91535","close":"0.91543"},
{"date":"2021.09.02","clock":"20:00","open":"0.91543","high":"0.91545","low":"0.91487","close":"0.91496"},
{"date":"2021.09.02","clock":"21:00","open":"0.91495","high":"0.91505","low":"0.91456","close":"0.91468"},
{"date":"2021.09.02","clock":"22:00","open":"0.91466","high":"0.91468","low":"0.91408","close":"0.91425"},
{"date":"2021.09.02","clock":"23:00","open":"0.91426","high":"0.91451","low":"0.91423","close":"0.91429"},
{"date":"2021.09.03","clock":"0:00","open":"0.91427","high":"0.9143","low":"0.91351","close":"0.91359"},
{"date":"2021.09.03","clock":"1:00","open":"0.91356","high":"0.91446","low":"0.91356","close":"0.91442"},
{"date":"2021.09.03","clock":"2:00","open":"0.91441","high":"0.91452","low":"0.91432","close":"0.91452"},
{"date":"2021.09.03","clock":"3:00","open":"0.91451","high":"0.91458","low":"0.91392","close":"0.91402"},
{"date":"2021.09.03","clock":"4:00","open":"0.91401","high":"0.91402","low":"0.91351","close":"0.91368"},
{"date":"2021.09.03","clock":"5:00","open":"0.91368","high":"0.91419","low":"0.91348","close":"0.91419"},
{"date":"2021.09.03","clock":"6:00","open":"0.91418","high":"0.91428","low":"0.91398","close":"0.91419"},
{"date":"2021.09.03","clock":"7:00","open":"0.91419","high":"0.91442","low":"0.91412","close":"0.91441"},
{"date":"2021.09.03","clock":"8:00","open":"0.91441","high":"0.91441","low":"0.91396","close":"0.91415"},
{"date":"2021.09.03","clock":"9:00","open":"0.91412","high":"0.9145","low":"0.914","close":"0.91412"},
{"date":"2021.09.03","clock":"10:00","open":"0.91411","high":"0.91455","low":"0.91351","close":"0.91421"},
{"date":"2021.09.03","clock":"11:00","open":"0.91421","high":"0.91432","low":"0.91348","close":"0.91411"},
{"date":"2021.09.03","clock":"12:00","open":"0.91412","high":"0.91474","low":"0.9141","close":"0.91452"},
{"date":"2021.09.03","clock":"13:00","open":"0.91453","high":"0.91499","low":"0.91425","close":"0.91495"},
{"date":"2021.09.03","clock":"14:00","open":"0.91495","high":"0.91521","low":"0.91448","close":"0.91487"},
{"date":"2021.09.03","clock":"15:00","open":"0.91486","high":"0.91594","low":"0.91151","close":"0.91385"},
{"date":"2021.09.03","clock":"16:00","open":"0.91383","high":"0.91487","low":"0.91163","close":"0.91336"},
{"date":"2021.09.03","clock":"17:00","open":"0.91339","high":"0.91451","low":"0.91293","close":"0.91338"},
{"date":"2021.09.03","clock":"18:00","open":"0.91341","high":"0.91393","low":"0.9125","close":"0.9137"},
{"date":"2021.09.03","clock":"19:00","open":"0.91371","high":"0.91381","low":"0.91339","close":"0.91345"},
{"date":"2021.09.03","clock":"20:00","open":"0.91344","high":"0.91352","low":"0.91256","close":"0.91285"},
{"date":"2021.09.03","clock":"21:00","open":"0.91286","high":"0.91352","low":"0.9127","close":"0.91322"},
{"date":"2021.09.03","clock":"22:00","open":"0.91321","high":"0.91396","low":"0.9132","close":"0.91395"},
{"date":"2021.09.03","clock":"23:00","open":"0.91394","high":"0.91435","low":"0.91391","close":"0.91392"},
{"date":"2021.09.06","clock":"0:00","open":"0.9129","high":"0.91381","low":"0.91217","close":"0.91324"},
{"date":"2021.09.06","clock":"1:00","open":"0.9133","high":"0.91405","low":"0.9133","close":"0.91405"},
{"date":"2021.09.06","clock":"2:00","open":"0.91405","high":"0.91413","low":"0.91372","close":"0.91386"},
{"date":"2021.09.06","clock":"3:00","open":"0.91384","high":"0.91451","low":"0.91382","close":"0.91432"},
{"date":"2021.09.06","clock":"4:00","open":"0.91431","high":"0.91444","low":"0.9142","close":"0.91431"},
{"date":"2021.09.06","clock":"5:00","open":"0.9143","high":"0.91468","low":"0.91429","close":"0.9146"},
{"date":"2021.09.06","clock":"6:00","open":"0.9146","high":"0.91499","low":"0.91449","close":"0.91486"},
{"date":"2021.09.06","clock":"7:00","open":"0.91487","high":"0.91489","low":"0.91463","close":"0.91476"},
{"date":"2021.09.06","clock":"8:00","open":"0.91475","high":"0.91488","low":"0.91461","close":"0.91475"},
{"date":"2021.09.06","clock":"9:00","open":"0.91475","high":"0.91527","low":"0.91452","close":"0.91527"},
{"date":"2021.09.06","clock":"10:00","open":"0.91527","high":"0.91611","low":"0.91504","close":"0.91584"},
{"date":"2021.09.06","clock":"11:00","open":"0.91585","high":"0.916","low":"0.91502","close":"0.91563"},
{"date":"2021.09.06","clock":"12:00","open":"0.91562","high":"0.91642","low":"0.91537","close":"0.91602"},
{"date":"2021.09.06","clock":"13:00","open":"0.91601","high":"0.91641","low":"0.91571","close":"0.91617"},
{"date":"2021.09.06","clock":"14:00","open":"0.91618","high":"0.91636","low":"0.9158","close":"0.91598"},
{"date":"2021.09.06","clock":"15:00","open":"0.91597","high":"0.91654","low":"0.91592","close":"0.91641"},
{"date":"2021.09.06","clock":"16:00","open":"0.91642","high":"0.91685","low":"0.91585","close":"0.9162"},
{"date":"2021.09.06","clock":"17:00","open":"0.91619","high":"0.91659","low":"0.91588","close":"0.91599"},
{"date":"2021.09.06","clock":"18:00","open":"0.91599","high":"0.91638","low":"0.9155","close":"0.9157"},
{"date":"2021.09.06","clock":"19:00","open":"0.91569","high":"0.91569","low":"0.91507","close":"0.91512"},
{"date":"2021.09.06","clock":"20:00","open":"0.91511","high":"0.91514","low":"0.91492","close":"0.91505"},
{"date":"2021.09.06","clock":"21:00","open":"0.91505","high":"0.91512","low":"0.91494","close":"0.91496"},
{"date":"2021.09.06","clock":"22:00","open":"0.91495","high":"0.91533","low":"0.91491","close":"0.91533"},
{"date":"2021.09.06","clock":"23:00","open":"0.91533","high":"0.91535","low":"0.91509","close":"0.91518"},
{"date":"2021.09.07","clock":"0:00","open":"0.91511","high":"0.91511","low":"0.91479","close":"0.91484"},
{"date":"2021.09.07","clock":"1:00","open":"0.91484","high":"0.91536","low":"0.91484","close":"0.91527"},
{"date":"2021.09.07","clock":"2:00","open":"0.91527","high":"0.91527","low":"0.91489","close":"0.9149"},
{"date":"2021.09.07","clock":"3:00","open":"0.91491","high":"0.91498","low":"0.91401","close":"0.91405"},
{"date":"2021.09.07","clock":"4:00","open":"0.91406","high":"0.91413","low":"0.9136","close":"0.91398"},
{"date":"2021.09.07","clock":"5:00","open":"0.91398","high":"0.91405","low":"0.91365","close":"0.91365"},
{"date":"2021.09.07","clock":"6:00","open":"0.91366","high":"0.91408","low":"0.91361","close":"0.91398"},
{"date":"2021.09.07","clock":"7:00","open":"0.91398","high":"0.91432","low":"0.91371","close":"0.91432"},
{"date":"2021.09.07","clock":"8:00","open":"0.91431","high":"0.9147","low":"0.91424","close":"0.91461"},
{"date":"2021.09.07","clock":"9:00","open":"0.91462","high":"0.91555","low":"0.91428","close":"0.91432"},
{"date":"2021.09.07","clock":"10:00","open":"0.9143","high":"0.91447","low":"0.91326","close":"0.91367"},
{"date":"2021.09.07","clock":"11:00","open":"0.91367","high":"0.91517","low":"0.91367","close":"0.91415"},
{"date":"2021.09.07","clock":"12:00","open":"0.91416","high":"0.91464","low":"0.91381","close":"0.91445"},
{"date":"2021.09.07","clock":"13:00","open":"0.91442","high":"0.91463","low":"0.9137","close":"0.91381"},
{"date":"2021.09.07","clock":"14:00","open":"0.91382","high":"0.91557","low":"0.91374","close":"0.91503"},
{"date":"2021.09.07","clock":"15:00","open":"0.91503","high":"0.91562","low":"0.91476","close":"0.91555"},
{"date":"2021.09.07","clock":"16:00","open":"0.91556","high":"0.9166","low":"0.91523","close":"0.91605"},
{"date":"2021.09.07","clock":"17:00","open":"0.91606","high":"0.91868","low":"0.91602","close":"0.91834"},
{"date":"2021.09.07","clock":"18:00","open":"0.91835","high":"0.91886","low":"0.9177","close":"0.91792"},
{"date":"2021.09.07","clock":"19:00","open":"0.91793","high":"0.91878","low":"0.91789","close":"0.91872"},
{"date":"2021.09.07","clock":"20:00","open":"0.91872","high":"0.91929","low":"0.91844","close":"0.91875"},
{"date":"2021.09.07","clock":"21:00","open":"0.91876","high":"0.91931","low":"0.91851","close":"0.91929"},
{"date":"2021.09.07","clock":"22:00","open":"0.91927","high":"0.91989","low":"0.91917","close":"0.91974"},
{"date":"2021.09.07","clock":"23:00","open":"0.91974","high":"0.91979","low":"0.91953","close":"0.91956"},
{"date":"2021.09.08","clock":"0:00","open":"0.91956","high":"0.91959","low":"0.91772","close":"0.91896"},
{"date":"2021.09.08","clock":"1:00","open":"0.919","high":"0.91951","low":"0.919","close":"0.91932"},
{"date":"2021.09.08","clock":"2:00","open":"0.91931","high":"0.91958","low":"0.9193","close":"0.91946"},
{"date":"2021.09.08","clock":"3:00","open":"0.91947","high":"0.91973","low":"0.91899","close":"0.91903"},
{"date":"2021.09.08","clock":"4:00","open":"0.91904","high":"0.9194","low":"0.91897","close":"0.91912"},
{"date":"2021.09.08","clock":"5:00","open":"0.91911","high":"0.91928","low":"0.91903","close":"0.9192"},
{"date":"2021.09.08","clock":"6:00","open":"0.91921","high":"0.91964","low":"0.91912","close":"0.9194"},
{"date":"2021.09.08","clock":"7:00","open":"0.91939","high":"0.91956","low":"0.91937","close":"0.91945"},
{"date":"2021.09.08","clock":"8:00","open":"0.91945","high":"0.9201","low":"0.91945","close":"0.91998"},
{"date":"2021.09.08","clock":"9:00","open":"0.91998","high":"0.92057","low":"0.91976","close":"0.92025"},
{"date":"2021.09.08","clock":"10:00","open":"0.92027","high":"0.92038","low":"0.91835","close":"0.91918"},
{"date":"2021.09.08","clock":"11:00","open":"0.91917","high":"0.92034","low":"0.91851","close":"0.91987"},
{"date":"2021.09.08","clock":"12:00","open":"0.91986","high":"0.92123","low":"0.91927","close":"0.92086"},
{"date":"2021.09.08","clock":"13:00","open":"0.92087","high":"0.9212","low":"0.92031","close":"0.92101"},
{"date":"2021.09.08","clock":"14:00","open":"0.92102","high":"0.92121","low":"0.92029","close":"0.92121"},
{"date":"2021.09.08","clock":"15:00","open":"0.92125","high":"0.92137","low":"0.92042","close":"0.92136"},
{"date":"2021.09.08","clock":"16:00","open":"0.92135","high":"0.92247","low":"0.92125","close":"0.92149"},
{"date":"2021.09.08","clock":"17:00","open":"0.92149","high":"0.92345","low":"0.92135","close":"0.92221"},
{"date":"2021.09.08","clock":"18:00","open":"0.92222","high":"0.92237","low":"0.92166","close":"0.9219"},
{"date":"2021.09.08","clock":"19:00","open":"0.9219","high":"0.92221","low":"0.92108","close":"0.92204"},
{"date":"2021.09.08","clock":"20:00","open":"0.92203","high":"0.92236","low":"0.92135","close":"0.92136"},
{"date":"2021.09.08","clock":"21:00","open":"0.92136","high":"0.9216","low":"0.9207","close":"0.92138"},
{"date":"2021.09.08","clock":"22:00","open":"0.92139","high":"0.92205","low":"0.92133","close":"0.92205"},
{"date":"2021.09.08","clock":"23:00","open":"0.92205","high":"0.9221","low":"0.92172","close":"0.92192"},
{"date":"2021.09.09","clock":"0:00","open":"0.92173","high":"0.92173","low":"0.92117","close":"0.92126"},
{"date":"2021.09.09","clock":"1:00","open":"0.92123","high":"0.92185","low":"0.92119","close":"0.92182"},
{"date":"2021.09.09","clock":"2:00","open":"0.92182","high":"0.92197","low":"0.92177","close":"0.92185"},
{"date":"2021.09.09","clock":"3:00","open":"0.92185","high":"0.92229","low":"0.92173","close":"0.92177"},
{"date":"2021.09.09","clock":"4:00","open":"0.92177","high":"0.92184","low":"0.92121","close":"0.92127"},
{"date":"2021.09.09","clock":"5:00","open":"0.92126","high":"0.92126","low":"0.92042","close":"0.92042"},
{"date":"2021.09.09","clock":"6:00","open":"0.92042","high":"0.92069","low":"0.9201","close":"0.92068"},
{"date":"2021.09.09","clock":"7:00","open":"0.92068","high":"0.92094","low":"0.9206","close":"0.92063"},
{"date":"2021.09.09","clock":"8:00","open":"0.92063","high":"0.92085","low":"0.92022","close":"0.92035"},
{"date":"2021.09.09","clock":"9:00","open":"0.92034","high":"0.92051","low":"0.91935","close":"0.92046"},
{"date":"2021.09.09","clock":"10:00","open":"0.92046","high":"0.92066","low":"0.91949","close":"0.91994"},
{"date":"2021.09.09","clock":"11:00","open":"0.91994","high":"0.92003","low":"0.91856","close":"0.91908"},
{"date":"2021.09.09","clock":"12:00","open":"0.91909","high":"0.91967","low":"0.91895","close":"0.91917"},
{"date":"2021.09.09","clock":"13:00","open":"0.91918","high":"0.91952","low":"0.91901","close":"0.91936"},
{"date":"2021.09.09","clock":"14:00","open":"0.91936","high":"0.91987","low":"0.91713","close":"0.91731"},
{"date":"2021.09.09","clock":"15:00","open":"0.91731","high":"0.91928","low":"0.91665","close":"0.9186"},
{"date":"2021.09.09","clock":"16:00","open":"0.91859","high":"0.91936","low":"0.91731","close":"0.91887"},
{"date":"2021.09.09","clock":"17:00","open":"0.91888","high":"0.91959","low":"0.91801","close":"0.91848"},
{"date":"2021.09.09","clock":"18:00","open":"0.91849","high":"0.91905","low":"0.91717","close":"0.91738"},
{"date":"2021.09.09","clock":"19:00","open":"0.91738","high":"0.91754","low":"0.9165","close":"0.91668"},
{"date":"2021.09.09","clock":"20:00","open":"0.91667","high":"0.9169","low":"0.91609","close":"0.91649"},
{"date":"2021.09.09","clock":"21:00","open":"0.91649","high":"0.91701","low":"0.91632","close":"0.91681"},
{"date":"2021.09.09","clock":"22:00","open":"0.9168","high":"0.9171","low":"0.91635","close":"0.91646"},
{"date":"2021.09.09","clock":"23:00","open":"0.91647","high":"0.91684","low":"0.91631","close":"0.91656"},
{"date":"2021.09.10","clock":"0:00","open":"0.91656","high":"0.91665","low":"0.91595","close":"0.91604"},
{"date":"2021.09.10","clock":"1:00","open":"0.916","high":"0.91683","low":"0.91591","close":"0.91665"},
{"date":"2021.09.10","clock":"2:00","open":"0.91665","high":"0.91673","low":"0.91648","close":"0.91654"},
{"date":"2021.09.10","clock":"3:00","open":"0.91655","high":"0.91682","low":"0.9162","close":"0.91652"},
{"date":"2021.09.10","clock":"4:00","open":"0.91653","high":"0.9169","low":"0.91644","close":"0.91668"},
{"date":"2021.09.10","clock":"5:00","open":"0.91669","high":"0.91697","low":"0.91621","close":"0.9163"},
{"date":"2021.09.10","clock":"6:00","open":"0.91631","high":"0.91664","low":"0.9163","close":"0.91663"},
{"date":"2021.09.10","clock":"7:00","open":"0.91662","high":"0.91685","low":"0.91652","close":"0.91671"},
{"date":"2021.09.10","clock":"8:00","open":"0.91671","high":"0.91673","low":"0.91609","close":"0.9165"},
{"date":"2021.09.10","clock":"9:00","open":"0.91655","high":"0.91709","low":"0.91639","close":"0.91666"},
{"date":"2021.09.10","clock":"10:00","open":"0.91667","high":"0.9169","low":"0.91579","close":"0.916"},
{"date":"2021.09.10","clock":"11:00","open":"0.916","high":"0.91623","low":"0.915","close":"0.91528"},
{"date":"2021.09.10","clock":"12:00","open":"0.91528","high":"0.91706","low":"0.91501","close":"0.91638"},
{"date":"2021.09.10","clock":"13:00","open":"0.91638","high":"0.91834","low":"0.9163","close":"0.9177"},
{"date":"2021.09.10","clock":"14:00","open":"0.91771","high":"0.91773","low":"0.91682","close":"0.9172"},
{"date":"2021.09.10","clock":"15:00","open":"0.9172","high":"0.91769","low":"0.91635","close":"0.91753"},
{"date":"2021.09.10","clock":"16:00","open":"0.91753","high":"0.9184","low":"0.91739","close":"0.91753"},
{"date":"2021.09.10","clock":"17:00","open":"0.91752","high":"0.91765","low":"0.91647","close":"0.91719"},
{"date":"2021.09.10","clock":"18:00","open":"0.9172","high":"0.91842","low":"0.91713","close":"0.91805"},
{"date":"2021.09.10","clock":"19:00","open":"0.91804","high":"0.9184","low":"0.91739","close":"0.91791"},
{"date":"2021.09.10","clock":"20:00","open":"0.91792","high":"0.91846","low":"0.91785","close":"0.91785"},
{"date":"2021.09.10","clock":"21:00","open":"0.91784","high":"0.9182","low":"0.91762","close":"0.91787"},
{"date":"2021.09.10","clock":"22:00","open":"0.91786","high":"0.91825","low":"0.91767","close":"0.9182"},
{"date":"2021.09.10","clock":"23:00","open":"0.91819","high":"0.91843","low":"0.91798","close":"0.91808"},
{"date":"2021.09.13","clock":"0:00","open":"0.91788","high":"0.91798","low":"0.91742","close":"0.91785"},
{"date":"2021.09.13","clock":"1:00","open":"0.91785","high":"0.91836","low":"0.91785","close":"0.91806"},
{"date":"2021.09.13","clock":"2:00","open":"0.91805","high":"0.91832","low":"0.91796","close":"0.91821"},
{"date":"2021.09.13","clock":"3:00","open":"0.9182","high":"0.91892","low":"0.91814","close":"0.91886"},
{"date":"2021.09.13","clock":"4:00","open":"0.91885","high":"0.91904","low":"0.91863","close":"0.91898"},
{"date":"2021.09.13","clock":"5:00","open":"0.91899","high":"0.91903","low":"0.91863","close":"0.91863"},
{"date":"2021.09.13","clock":"6:00","open":"0.91863","high":"0.91872","low":"0.91838","close":"0.91855"},
{"date":"2021.09.13","clock":"7:00","open":"0.91854","high":"0.91921","low":"0.91846","close":"0.91914"},
{"date":"2021.09.13","clock":"8:00","open":"0.91915","high":"0.91955","low":"0.91906","close":"0.91917"},
{"date":"2021.09.13","clock":"9:00","open":"0.91916","high":"0.92043","low":"0.91913","close":"0.92041"},
{"date":"2021.09.13","clock":"10:00","open":"0.92042","high":"0.9216","low":"0.92004","close":"0.92014"},
{"date":"2021.09.13","clock":"11:00","open":"0.92014","high":"0.92144","low":"0.92013","close":"0.92131"},
{"date":"2021.09.13","clock":"12:00","open":"0.92131","high":"0.92217","low":"0.92081","close":"0.92194"},
{"date":"2021.09.13","clock":"13:00","open":"0.92193","high":"0.92369","low":"0.92156","close":"0.9236"},
{"date":"2021.09.13","clock":"14:00","open":"0.9236","high":"0.92409","low":"0.92347","close":"0.92369"},
{"date":"2021.09.13","clock":"15:00","open":"0.9237","high":"0.92378","low":"0.92243","close":"0.92272"},
{"date":"2021.09.13","clock":"16:00","open":"0.92273","high":"0.92275","low":"0.92096","close":"0.92116"},
{"date":"2021.09.13","clock":"17:00","open":"0.92116","high":"0.92218","low":"0.92045","close":"0.921"},
{"date":"2021.09.13","clock":"18:00","open":"0.92099","high":"0.92146","low":"0.92085","close":"0.92133"},
{"date":"2021.09.13","clock":"19:00","open":"0.92134","high":"0.92179","low":"0.9212","close":"0.92179"},
{"date":"2021.09.13","clock":"20:00","open":"0.92178","high":"0.92253","low":"0.92178","close":"0.92246"},
{"date":"2021.09.13","clock":"21:00","open":"0.92247","high":"0.92293","low":"0.92245","close":"0.92287"},
{"date":"2021.09.13","clock":"22:00","open":"0.92289","high":"0.92301","low":"0.92236","close":"0.92254"},
{"date":"2021.09.13","clock":"23:00","open":"0.92255","high":"0.92256","low":"0.92217","close":"0.9223"},
{"date":"2021.09.14","clock":"0:00","open":"0.92201","high":"0.92201","low":"0.92088","close":"0.92097"},
{"date":"2021.09.14","clock":"1:00","open":"0.92097","high":"0.92226","low":"0.92097","close":"0.92219"},
{"date":"2021.09.14","clock":"2:00","open":"0.92219","high":"0.92235","low":"0.92215","close":"0.92227"},
{"date":"2021.09.14","clock":"3:00","open":"0.92226","high":"0.92261","low":"0.92217","close":"0.92255"},
{"date":"2021.09.14","clock":"4:00","open":"0.92256","high":"0.92278","low":"0.92224","close":"0.92242"},
{"date":"2021.09.14","clock":"5:00","open":"0.92243","high":"0.92245","low":"0.92158","close":"0.9217"},
{"date":"2021.09.14","clock":"6:00","open":"0.92172","high":"0.92207","low":"0.92171","close":"0.92183"},
{"date":"2021.09.14","clock":"7:00","open":"0.92183","high":"0.92196","low":"0.9216","close":"0.92191"},
{"date":"2021.09.14","clock":"8:00","open":"0.9219","high":"0.922","low":"0.92153","close":"0.92179"},
{"date":"2021.09.14","clock":"9:00","open":"0.9218","high":"0.92229","low":"0.92084","close":"0.92115"},
{"date":"2021.09.14","clock":"10:00","open":"0.92116","high":"0.92168","low":"0.92058","close":"0.92117"},
{"date":"2021.09.14","clock":"11:00","open":"0.92118","high":"0.92232","low":"0.92116","close":"0.92178"},
{"date":"2021.09.14","clock":"12:00","open":"0.92176","high":"0.92221","low":"0.92152","close":"0.92198"},
{"date":"2021.09.14","clock":"13:00","open":"0.92198","high":"0.92247","low":"0.92184","close":"0.9222"},
{"date":"2021.09.14","clock":"14:00","open":"0.92221","high":"0.92249","low":"0.92156","close":"0.92169"},
{"date":"2021.09.14","clock":"15:00","open":"0.92163","high":"0.92195","low":"0.91835","close":"0.91886"},
{"date":"2021.09.14","clock":"16:00","open":"0.91885","high":"0.92089","low":"0.91824","close":"0.92013"},
{"date":"2021.09.14","clock":"17:00","open":"0.92013","high":"0.92039","low":"0.91924","close":"0.91939"},
{"date":"2021.09.14","clock":"18:00","open":"0.91938","high":"0.91975","low":"0.91899","close":"0.91936"},
{"date":"2021.09.14","clock":"19:00","open":"0.91936","high":"0.91938","low":"0.91861","close":"0.91891"},
{"date":"2021.09.14","clock":"20:00","open":"0.91891","high":"0.91901","low":"0.9181","close":"0.91851"},
{"date":"2021.09.14","clock":"21:00","open":"0.9185","high":"0.91934","low":"0.91835","close":"0.91932"},
{"date":"2021.09.14","clock":"22:00","open":"0.9193","high":"0.92006","low":"0.91928","close":"0.91977"},
{"date":"2021.09.14","clock":"23:00","open":"0.91975","high":"0.92004","low":"0.91955","close":"0.92001"},
{"date":"2021.09.15","clock":"0:00","open":"0.91974","high":"0.91974","low":"0.91881","close":"0.91887"},
{"date":"2021.09.15","clock":"1:00","open":"0.91882","high":"0.92029","low":"0.9188","close":"0.92011"},
{"date":"2021.09.15","clock":"2:00","open":"0.9201","high":"0.92016","low":"0.92009","close":"0.9201"},
{"date":"2021.09.15","clock":"3:00","open":"0.9201","high":"0.92038","low":"0.9199","close":"0.92008"},
{"date":"2021.09.15","clock":"4:00","open":"0.92007","high":"0.92012","low":"0.91935","close":"0.91951"},
{"date":"2021.09.15","clock":"5:00","open":"0.91952","high":"0.91981","low":"0.91951","close":"0.91975"},
{"date":"2021.09.15","clock":"6:00","open":"0.91974","high":"0.91981","low":"0.91933","close":"0.91948"},
{"date":"2021.09.15","clock":"7:00","open":"0.91947","high":"0.92033","low":"0.91938","close":"0.92021"},
{"date":"2021.09.15","clock":"8:00","open":"0.92021","high":"0.92048","low":"0.91983","close":"0.92009"},
{"date":"2021.09.15","clock":"9:00","open":"0.92008","high":"0.92021","low":"0.91897","close":"0.91927"},
{"date":"2021.09.15","clock":"10:00","open":"0.91928","high":"0.91986","low":"0.919","close":"0.91912"},
{"date":"2021.09.15","clock":"11:00","open":"0.91913","high":"0.91937","low":"0.91753","close":"0.91783"},
{"date":"2021.09.15","clock":"12:00","open":"0.91784","high":"0.91821","low":"0.91681","close":"0.91735"},
{"date":"2021.09.15","clock":"13:00","open":"0.91734","high":"0.91756","low":"0.91636","close":"0.91661"},
{"date":"2021.09.15","clock":"14:00","open":"0.91661","high":"0.91759","low":"0.91639","close":"0.91737"},
{"date":"2021.09.15","clock":"15:00","open":"0.91737","high":"0.91926","low":"0.91648","close":"0.91873"},
{"date":"2021.09.15","clock":"16:00","open":"0.91873","high":"0.91911","low":"0.91765","close":"0.91802"},
{"date":"2021.09.15","clock":"17:00","open":"0.91802","high":"0.91978","low":"0.91793","close":"0.91907"},
{"date":"2021.09.15","clock":"18:00","open":"0.91908","high":"0.91994","low":"0.91879","close":"0.91956"},
{"date":"2021.09.15","clock":"19:00","open":"0.91957","high":"0.92015","low":"0.91943","close":"0.9201"},
{"date":"2021.09.15","clock":"20:00","open":"0.92011","high":"0.92018","low":"0.91973","close":"0.92004"},
{"date":"2021.09.15","clock":"21:00","open":"0.92003","high":"0.92053","low":"0.91986","close":"0.91986"},
{"date":"2021.09.15","clock":"22:00","open":"0.91985","high":"0.92006","low":"0.91927","close":"0.91962"},
{"date":"2021.09.15","clock":"23:00","open":"0.91962","high":"0.91983","low":"0.91955","close":"0.91974"},
{"date":"2021.09.16","clock":"0:00","open":"0.91971","high":"0.91971","low":"0.91852","close":"0.91928"},
{"date":"2021.09.16","clock":"1:00","open":"0.91925","high":"0.91966","low":"0.91898","close":"0.91956"},
{"date":"2021.09.16","clock":"2:00","open":"0.91956","high":"0.91976","low":"0.91955","close":"0.91973"},
{"date":"2021.09.16","clock":"3:00","open":"0.91972","high":"0.92019","low":"0.91972","close":"0.91987"},
{"date":"2021.09.16","clock":"4:00","open":"0.91986","high":"0.92005","low":"0.91965","close":"0.9197"},
{"date":"2021.09.16","clock":"5:00","open":"0.91968","high":"0.91985","low":"0.9194","close":"0.91942"},
{"date":"2021.09.16","clock":"6:00","open":"0.91942","high":"0.91999","low":"0.91942","close":"0.91991"},
{"date":"2021.09.16","clock":"7:00","open":"0.91991","high":"0.92041","low":"0.9199","close":"0.92017"},
{"date":"2021.09.16","clock":"8:00","open":"0.92016","high":"0.92077","low":"0.91982","close":"0.92076"},
{"date":"2021.09.16","clock":"9:00","open":"0.92076","high":"0.92191","low":"0.92063","close":"0.92183"},
{"date":"2021.09.16","clock":"10:00","open":"0.92183","high":"0.92246","low":"0.92092","close":"0.92211"},
{"date":"2021.09.16","clock":"11:00","open":"0.92211","high":"0.92385","low":"0.92178","close":"0.92379"},
{"date":"2021.09.16","clock":"12:00","open":"0.92379","high":"0.92457","low":"0.92283","close":"0.92387"},
{"date":"2021.09.16","clock":"13:00","open":"0.92388","high":"0.92481","low":"0.9235","close":"0.9246"},
{"date":"2021.09.16","clock":"14:00","open":"0.92459","high":"0.92518","low":"0.92427","close":"0.92487"},
{"date":"2021.09.16","clock":"15:00","open":"0.92488","high":"0.9269","low":"0.9247","close":"0.9264"},
{"date":"2021.09.16","clock":"16:00","open":"0.92641","high":"0.92715","low":"0.92609","close":"0.92639"},
{"date":"2021.09.16","clock":"17:00","open":"0.9264","high":"0.92663","low":"0.9245","close":"0.92523"},
{"date":"2021.09.16","clock":"18:00","open":"0.92523","high":"0.92559","low":"0.92474","close":"0.92506"},
{"date":"2021.09.16","clock":"19:00","open":"0.92505","high":"0.9261","low":"0.92501","close":"0.926"},
{"date":"2021.09.16","clock":"20:00","open":"0.92601","high":"0.92685","low":"0.92585","close":"0.92655"},
{"date":"2021.09.16","clock":"21:00","open":"0.92654","high":"0.92698","low":"0.92646","close":"0.92696"},
{"date":"2021.09.16","clock":"22:00","open":"0.92697","high":"0.92698","low":"0.92597","close":"0.92681"},
{"date":"2021.09.16","clock":"23:00","open":"0.92681","high":"0.92778","low":"0.92664","close":"0.92769"},
{"date":"2021.09.17","clock":"0:00","open":"0.92767","high":"0.92767","low":"0.92736","close":"0.92741"},
{"date":"2021.09.17","clock":"1:00","open":"0.9274","high":"0.92779","low":"0.9274","close":"0.92771"},
{"date":"2021.09.17","clock":"2:00","open":"0.9277","high":"0.92771","low":"0.92737","close":"0.92738"},
{"date":"2021.09.17","clock":"3:00","open":"0.92739","high":"0.92789","low":"0.92711","close":"0.92766"},
{"date":"2021.09.17","clock":"4:00","open":"0.92767","high":"0.92807","low":"0.9271","close":"0.92791"},
{"date":"2021.09.17","clock":"5:00","open":"0.92791","high":"0.92792","low":"0.92709","close":"0.92721"},
{"date":"2021.09.17","clock":"6:00","open":"0.92721","high":"0.92721","low":"0.92669","close":"0.92684"},
{"date":"2021.09.17","clock":"7:00","open":"0.92684","high":"0.92686","low":"0.92641","close":"0.92668"},
{"date":"2021.09.17","clock":"8:00","open":"0.92668","high":"0.92702","low":"0.92651","close":"0.92673"},
{"date":"2021.09.17","clock":"9:00","open":"0.92673","high":"0.92728","low":"0.92648","close":"0.92683"},
{"date":"2021.09.17","clock":"10:00","open":"0.92683","high":"0.9272","low":"0.92595","close":"0.92648"},
{"date":"2021.09.17","clock":"11:00","open":"0.92641","high":"0.92733","low":"0.92617","close":"0.92726"},
{"date":"2021.09.17","clock":"12:00","open":"0.92727","high":"0.92739","low":"0.92664","close":"0.92713"},
{"date":"2021.09.17","clock":"13:00","open":"0.92714","high":"0.92759","low":"0.92658","close":"0.92744"},
{"date":"2021.09.17","clock":"14:00","open":"0.92743","high":"0.92842","low":"0.92735","close":"0.92735"},
{"date":"2021.09.17","clock":"15:00","open":"0.92737","high":"0.92845","low":"0.92732","close":"0.9283"},
{"date":"2021.09.17","clock":"16:00","open":"0.92829","high":"0.9296","low":"0.92806","close":"0.92922"},
{"date":"2021.09.17","clock":"17:00","open":"0.92922","high":"0.93134","low":"0.9291","close":"0.93104"},
{"date":"2021.09.17","clock":"18:00","open":"0.93102","high":"0.93185","low":"0.9305","close":"0.93084"},
{"date":"2021.09.17","clock":"19:00","open":"0.93083","high":"0.93227","low":"0.93073","close":"0.93222"},
{"date":"2021.09.17","clock":"20:00","open":"0.93222","high":"0.93236","low":"0.93148","close":"0.93235"},
{"date":"2021.09.17","clock":"21:00","open":"0.93234","high":"0.93236","low":"0.93185","close":"0.93231"},
{"date":"2021.09.17","clock":"22:00","open":"0.9323","high":"0.93247","low":"0.93201","close":"0.93218"},
{"date":"2021.09.17","clock":"23:00","open":"0.93218","high":"0.93244","low":"0.932","close":"0.9322"},
{"date":"2021.09.20","clock":"0:00","open":"0.93178","high":"0.9318","low":"0.93124","close":"0.93171"},
{"date":"2021.09.20","clock":"1:00","open":"0.93174","high":"0.93252","low":"0.93146","close":"0.93222"},
{"date":"2021.09.20","clock":"2:00","open":"0.93222","high":"0.93232","low":"0.93197","close":"0.93205"},
{"date":"2021.09.20","clock":"3:00","open":"0.93206","high":"0.93245","low":"0.93205","close":"0.93224"},
{"date":"2021.09.20","clock":"4:00","open":"0.93225","high":"0.93242","low":"0.93214","close":"0.93234"},
{"date":"2021.09.20","clock":"5:00","open":"0.93235","high":"0.93326","low":"0.93234","close":"0.93251"},
{"date":"2021.09.20","clock":"6:00","open":"0.93251","high":"0.93262","low":"0.93231","close":"0.93247"},
{"date":"2021.09.20","clock":"7:00","open":"0.93248","high":"0.93253","low":"0.93212","close":"0.93221"},
{"date":"2021.09.20","clock":"8:00","open":"0.93222","high":"0.93231","low":"0.93173","close":"0.93205"},
{"date":"2021.09.20","clock":"9:00","open":"0.93205","high":"0.93267","low":"0.93197","close":"0.93223"},
{"date":"2021.09.20","clock":"10:00","open":"0.93224","high":"0.93327","low":"0.93165","close":"0.93196"},
{"date":"2021.09.20","clock":"11:00","open":"0.93197","high":"0.93232","low":"0.93125","close":"0.93147"},
{"date":"2021.09.20","clock":"12:00","open":"0.93148","high":"0.933","low":"0.93147","close":"0.93189"},
{"date":"2021.09.20","clock":"13:00","open":"0.9319","high":"0.9319","low":"0.93022","close":"0.93079"},
{"date":"2021.09.20","clock":"14:00","open":"0.9308","high":"0.93133","low":"0.92997","close":"0.92997"},
{"date":"2021.09.20","clock":"15:00","open":"0.92997","high":"0.92997","low":"0.92847","close":"0.92858"},
{"date":"2021.09.20","clock":"16:00","open":"0.92857","high":"0.92993","low":"0.92837","close":"0.9294"},
{"date":"2021.09.20","clock":"17:00","open":"0.9294","high":"0.92959","low":"0.92762","close":"0.92816"},
{"date":"2021.09.20","clock":"18:00","open":"0.92817","high":"0.92846","low":"0.92728","close":"0.92778"},
{"date":"2021.09.20","clock":"19:00","open":"0.92778","high":"0.92798","low":"0.92707","close":"0.92784"},
{"date":"2021.09.20","clock":"20:00","open":"0.92784","high":"0.92807","low":"0.92756","close":"0.92803"},
{"date":"2021.09.20","clock":"21:00","open":"0.92802","high":"0.92804","low":"0.92759","close":"0.92783"},
{"date":"2021.09.20","clock":"22:00","open":"0.92782","high":"0.92804","low":"0.92763","close":"0.92765"},
{"date":"2021.09.20","clock":"23:00","open":"0.92765","high":"0.92791","low":"0.92751","close":"0.92765"},
{"date":"2021.09.21","clock":"0:00","open":"0.92754","high":"0.92754","low":"0.92699","close":"0.92705"},
{"date":"2021.09.21","clock":"1:00","open":"0.92706","high":"0.92804","low":"0.92706","close":"0.92803"},
{"date":"2021.09.21","clock":"2:00","open":"0.92803","high":"0.92812","low":"0.92762","close":"0.92771"},
{"date":"2021.09.21","clock":"3:00","open":"0.9277","high":"0.92784","low":"0.92723","close":"0.92774"},
{"date":"2021.09.21","clock":"4:00","open":"0.92775","high":"0.92808","low":"0.92705","close":"0.92709"},
{"date":"2021.09.21","clock":"5:00","open":"0.9271","high":"0.92772","low":"0.92652","close":"0.92764"},
{"date":"2021.09.21","clock":"6:00","open":"0.92764","high":"0.92789","low":"0.92737","close":"0.92773"},
{"date":"2021.09.21","clock":"7:00","open":"0.92774","high":"0.92775","low":"0.92738","close":"0.92768"},
{"date":"2021.09.21","clock":"8:00","open":"0.92768","high":"0.92774","low":"0.92707","close":"0.92721"},
{"date":"2021.09.21","clock":"9:00","open":"0.92723","high":"0.9279","low":"0.92688","close":"0.92741"},
{"date":"2021.09.21","clock":"10:00","open":"0.92741","high":"0.92834","low":"0.92645","close":"0.92649"},
{"date":"2021.09.21","clock":"11:00","open":"0.9265","high":"0.92711","low":"0.92533","close":"0.92569"},
{"date":"2021.09.21","clock":"12:00","open":"0.92568","high":"0.92583","low":"0.92476","close":"0.92515"},
{"date":"2021.09.21","clock":"13:00","open":"0.92515","high":"0.92544","low":"0.92451","close":"0.92459"},
{"date":"2021.09.21","clock":"14:00","open":"0.92459","high":"0.92511","low":"0.92375","close":"0.92388"},
{"date":"2021.09.21","clock":"15:00","open":"0.92388","high":"0.92449","low":"0.92345","close":"0.92354"},
{"date":"2021.09.21","clock":"16:00","open":"0.92354","high":"0.92424","low":"0.92314","close":"0.92373"},
{"date":"2021.09.21","clock":"17:00","open":"0.92373","high":"0.92489","low":"0.92252","close":"0.92288"},
{"date":"2021.09.21","clock":"18:00","open":"0.92289","high":"0.92398","low":"0.92255","close":"0.92355"},
{"date":"2021.09.21","clock":"19:00","open":"0.92355","high":"0.92387","low":"0.92322","close":"0.92338"},
{"date":"2021.09.21","clock":"20:00","open":"0.92337","high":"0.92439","low":"0.92329","close":"0.92375"},
{"date":"2021.09.21","clock":"21:00","open":"0.92374","high":"0.92381","low":"0.92332","close":"0.92343"},
{"date":"2021.09.21","clock":"22:00","open":"0.92343","high":"0.92355","low":"0.92305","close":"0.92335"},
{"date":"2021.09.21","clock":"23:00","open":"0.92336","high":"0.92369","low":"0.92336","close":"0.92353"},
{"date":"2021.09.22","clock":"0:00","open":"0.92338","high":"0.92338","low":"0.92265","close":"0.92285"},
{"date":"2021.09.22","clock":"1:00","open":"0.92285","high":"0.92363","low":"0.92285","close":"0.92361"},
{"date":"2021.09.22","clock":"2:00","open":"0.9236","high":"0.92373","low":"0.92346","close":"0.92351"},
{"date":"2021.09.22","clock":"3:00","open":"0.92352","high":"0.92428","low":"0.92332","close":"0.92419"},
{"date":"2021.09.22","clock":"4:00","open":"0.92418","high":"0.92452","low":"0.92377","close":"0.92402"},
{"date":"2021.09.22","clock":"5:00","open":"0.92402","high":"0.92407","low":"0.92374","close":"0.92407"},
{"date":"2021.09.22","clock":"6:00","open":"0.92406","high":"0.92481","low":"0.92406","close":"0.9247"},
{"date":"2021.09.22","clock":"7:00","open":"0.92471","high":"0.92488","low":"0.92426","close":"0.9247"},
{"date":"2021.09.22","clock":"8:00","open":"0.9247","high":"0.92493","low":"0.92443","close":"0.92478"},
{"date":"2021.09.22","clock":"9:00","open":"0.92478","high":"0.92502","low":"0.92407","close":"0.92412"},
{"date":"2021.09.22","clock":"10:00","open":"0.92415","high":"0.92438","low":"0.92254","close":"0.92286"},
{"date":"2021.09.22","clock":"11:00","open":"0.92286","high":"0.92372","low":"0.92225","close":"0.92229"},
{"date":"2021.09.22","clock":"12:00","open":"0.9223","high":"0.92267","low":"0.92195","close":"0.92265"},
{"date":"2021.09.22","clock":"13:00","open":"0.92264","high":"0.92282","low":"0.92165","close":"0.92201"},
{"date":"2021.09.22","clock":"14:00","open":"0.92201","high":"0.92244","low":"0.9217","close":"0.92233"},
{"date":"2021.09.22","clock":"15:00","open":"0.92232","high":"0.92284","low":"0.9221","close":"0.92237"},
{"date":"2021.09.22","clock":"16:00","open":"0.92238","high":"0.92328","low":"0.92183","close":"0.92286"},
{"date":"2021.09.22","clock":"17:00","open":"0.92284","high":"0.9231","low":"0.92161","close":"0.9225"},
{"date":"2021.09.22","clock":"18:00","open":"0.92251","high":"0.92292","low":"0.92215","close":"0.92235"},
{"date":"2021.09.22","clock":"19:00","open":"0.92236","high":"0.92317","low":"0.9221","close":"0.92302"},
{"date":"2021.09.22","clock":"20:00","open":"0.92301","high":"0.9241","low":"0.9229","close":"0.92354"},
{"date":"2021.09.22","clock":"21:00","open":"0.92354","high":"0.92711","low":"0.92151","close":"0.92665"},
{"date":"2021.09.22","clock":"22:00","open":"0.92665","high":"0.92726","low":"0.9244","close":"0.92589"},
{"date":"2021.09.22","clock":"23:00","open":"0.92589","high":"0.92646","low":"0.92588","close":"0.92632"},
{"date":"2021.09.23","clock":"0:00","open":"0.92598","high":"0.92598","low":"0.92466","close":"0.9247"},
{"date":"2021.09.23","clock":"1:00","open":"0.9247","high":"0.92627","low":"0.92438","close":"0.92593"},
{"date":"2021.09.23","clock":"2:00","open":"0.92594","high":"0.92641","low":"0.92594","close":"0.9264"},
{"date":"2021.09.23","clock":"3:00","open":"0.9264","high":"0.92734","low":"0.92631","close":"0.92684"},
{"date":"2021.09.23","clock":"4:00","open":"0.92684","high":"0.92726","low":"0.92675","close":"0.92675"},
{"date":"2021.09.23","clock":"5:00","open":"0.92676","high":"0.92731","low":"0.92674","close":"0.92693"},
{"date":"2021.09.23","clock":"6:00","open":"0.92692","high":"0.92693","low":"0.92599","close":"0.92625"},
{"date":"2021.09.23","clock":"7:00","open":"0.92624","high":"0.92652","low":"0.92604","close":"0.92608"},
{"date":"2021.09.23","clock":"8:00","open":"0.92607","high":"0.92617","low":"0.92554","close":"0.92592"},
{"date":"2021.09.23","clock":"9:00","open":"0.92591","high":"0.92623","low":"0.92434","close":"0.92462"},
{"date":"2021.09.23","clock":"10:00","open":"0.92462","high":"0.92608","low":"0.92343","close":"0.92558"},
{"date":"2021.09.23","clock":"11:00","open":"0.92557","high":"0.92568","low":"0.92289","close":"0.9238"},
{"date":"2021.09.23","clock":"12:00","open":"0.92381","high":"0.92524","low":"0.9235","close":"0.92516"},
{"date":"2021.09.23","clock":"13:00","open":"0.92515","high":"0.92554","low":"0.92419","close":"0.92454"},
{"date":"2021.09.23","clock":"14:00","open":"0.92452","high":"0.92551","low":"0.92439","close":"0.92504"},
{"date":"2021.09.23","clock":"15:00","open":"0.92505","high":"0.92509","low":"0.92291","close":"0.92356"},
{"date":"2021.09.23","clock":"16:00","open":"0.92355","high":"0.92388","low":"0.92242","close":"0.92242"},
{"date":"2021.09.23","clock":"17:00","open":"0.92242","high":"0.92319","low":"0.92172","close":"0.92224"},
{"date":"2021.09.23","clock":"18:00","open":"0.92227","high":"0.92449","low":"0.92207","close":"0.92424"},
{"date":"2021.09.23","clock":"19:00","open":"0.92423","high":"0.92483","low":"0.92337","close":"0.92345"},
{"date":"2021.09.23","clock":"20:00","open":"0.92344","high":"0.92363","low":"0.92271","close":"0.92278"},
{"date":"2021.09.23","clock":"21:00","open":"0.92277","high":"0.92371","low":"0.92277","close":"0.92354"},
{"date":"2021.09.23","clock":"22:00","open":"0.92354","high":"0.92434","low":"0.92346","close":"0.92426"},
{"date":"2021.09.23","clock":"23:00","open":"0.92425","high":"0.92524","low":"0.92422","close":"0.92443"},
{"date":"2021.09.24","clock":"0:00","open":"0.92436","high":"0.92436","low":"0.92324","close":"0.92324"},
{"date":"2021.09.24","clock":"1:00","open":"0.92324","high":"0.9245","low":"0.92324","close":"0.92443"},
{"date":"2021.09.24","clock":"2:00","open":"0.92444","high":"0.92474","low":"0.92424","close":"0.9247"},
{"date":"2021.09.24","clock":"3:00","open":"0.92469","high":"0.92479","low":"0.92401","close":"0.92414"},
{"date":"2021.09.24","clock":"4:00","open":"0.92416","high":"0.92471","low":"0.92416","close":"0.92459"},
{"date":"2021.09.24","clock":"5:00","open":"0.92459","high":"0.92469","low":"0.92435","close":"0.92455"},
{"date":"2021.09.24","clock":"6:00","open":"0.92454","high":"0.92483","low":"0.92447","close":"0.9248"},
{"date":"2021.09.24","clock":"7:00","open":"0.9248","high":"0.92515","low":"0.92462","close":"0.92505"},
{"date":"2021.09.24","clock":"8:00","open":"0.92505","high":"0.92518","low":"0.92486","close":"0.92507"},
{"date":"2021.09.24","clock":"9:00","open":"0.92508","high":"0.92607","low":"0.92488","close":"0.92529"},
{"date":"2021.09.24","clock":"10:00","open":"0.92528","high":"0.9254","low":"0.9238","close":"0.92423"},
{"date":"2021.09.24","clock":"11:00","open":"0.92424","high":"0.9246","low":"0.92392","close":"0.92404"},
{"date":"2021.09.24","clock":"12:00","open":"0.92403","high":"0.92403","low":"0.92257","close":"0.92277"},
{"date":"2021.09.24","clock":"13:00","open":"0.92276","high":"0.92357","low":"0.92258","close":"0.92259"},
{"date":"2021.09.24","clock":"14:00","open":"0.92258","high":"0.92462","low":"0.92222","close":"0.92451"},
{"date":"2021.09.24","clock":"15:00","open":"0.9245","high":"0.92522","low":"0.92411","close":"0.92515"},
{"date":"2021.09.24","clock":"16:00","open":"0.92516","high":"0.92546","low":"0.92456","close":"0.92485"},
{"date":"2021.09.24","clock":"17:00","open":"0.92485","high":"0.92575","low":"0.92447","close":"0.92483"},
{"date":"2021.09.24","clock":"18:00","open":"0.9249","high":"0.92549","low":"0.92457","close":"0.92466"},
{"date":"2021.09.24","clock":"19:00","open":"0.92466","high":"0.92491","low":"0.92402","close":"0.92485"},
{"date":"2021.09.24","clock":"20:00","open":"0.92486","high":"0.9251","low":"0.92459","close":"0.92477"},
{"date":"2021.09.24","clock":"21:00","open":"0.92476","high":"0.92529","low":"0.92476","close":"0.92509"},
{"date":"2021.09.24","clock":"22:00","open":"0.92508","high":"0.92524","low":"0.92497","close":"0.92512"},
{"date":"2021.09.24","clock":"23:00","open":"0.92512","high":"0.92528","low":"0.92416","close":"0.92434"},
{"date":"2021.09.27","clock":"0:00","open":"0.92385","high":"0.92398","low":"0.92372","close":"0.92372"},
{"date":"2021.09.27","clock":"1:00","open":"0.92372","high":"0.92491","low":"0.9237","close":"0.9249"},
{"date":"2021.09.27","clock":"2:00","open":"0.9249","high":"0.92511","low":"0.92447","close":"0.92458"},
{"date":"2021.09.27","clock":"3:00","open":"0.92457","high":"0.92513","low":"0.92442","close":"0.92509"},
{"date":"2021.09.27","clock":"4:00","open":"0.92508","high":"0.92515","low":"0.92462","close":"0.92501"},
{"date":"2021.09.27","clock":"5:00","open":"0.92501","high":"0.92553","low":"0.92467","close":"0.92553"},
{"date":"2021.09.27","clock":"6:00","open":"0.92554","high":"0.92556","low":"0.925","close":"0.92546"},
{"date":"2021.09.27","clock":"7:00","open":"0.92545","high":"0.92561","low":"0.92532","close":"0.92552"},
{"date":"2021.09.27","clock":"8:00","open":"0.92553","high":"0.9266","low":"0.92551","close":"0.92647"},
{"date":"2021.09.27","clock":"9:00","open":"0.92647","high":"0.92729","low":"0.92627","close":"0.92712"},
{"date":"2021.09.27","clock":"10:00","open":"0.92711","high":"0.9286","low":"0.92611","close":"0.9286"},
{"date":"2021.09.27","clock":"11:00","open":"0.9286","high":"0.92908","low":"0.92789","close":"0.92833"},
{"date":"2021.09.27","clock":"12:00","open":"0.92833","high":"0.92848","low":"0.92698","close":"0.92732"},
{"date":"2021.09.27","clock":"13:00","open":"0.92733","high":"0.92785","low":"0.92596","close":"0.92637"},
{"date":"2021.09.27","clock":"14:00","open":"0.92638","high":"0.92859","low":"0.9263","close":"0.92819"},
{"date":"2021.09.27","clock":"15:00","open":"0.92818","high":"0.92859","low":"0.92658","close":"0.92681"},
{"date":"2021.09.27","clock":"16:00","open":"0.92681","high":"0.92833","low":"0.92632","close":"0.92633"},
{"date":"2021.09.27","clock":"17:00","open":"0.92633","high":"0.92644","low":"0.92486","close":"0.92592"},
{"date":"2021.09.27","clock":"18:00","open":"0.9259","high":"0.92594","low":"0.92508","close":"0.92568"},
{"date":"2021.09.27","clock":"19:00","open":"0.92567","high":"0.92593","low":"0.92491","close":"0.92579"},
{"date":"2021.09.27","clock":"20:00","open":"0.92579","high":"0.92592","low":"0.92531","close":"0.9254"},
{"date":"2021.09.27","clock":"21:00","open":"0.92539","high":"0.92602","low":"0.92511","close":"0.92592"},
{"date":"2021.09.27","clock":"22:00","open":"0.92594","high":"0.92614","low":"0.92561","close":"0.92562"},
{"date":"2021.09.27","clock":"23:00","open":"0.92565","high":"0.92602","low":"0.92537","close":"0.92573"},
{"date":"2021.09.28","clock":"0:00","open":"0.92572","high":"0.92573","low":"0.92506","close":"0.92506"},
{"date":"2021.09.28","clock":"1:00","open":"0.92507","high":"0.9258","low":"0.92507","close":"0.92577"},
{"date":"2021.09.28","clock":"2:00","open":"0.92577","high":"0.92588","low":"0.92566","close":"0.92568"},
{"date":"2021.09.28","clock":"3:00","open":"0.92568","high":"0.92659","low":"0.92564","close":"0.92644"},
{"date":"2021.09.28","clock":"4:00","open":"0.92643","high":"0.92671","low":"0.92635","close":"0.9264"},
{"date":"2021.09.28","clock":"5:00","open":"0.92638","high":"0.92655","low":"0.92598","close":"0.92625"},
{"date":"2021.09.28","clock":"6:00","open":"0.92625","high":"0.92697","low":"0.92618","close":"0.92689"},
{"date":"2021.09.28","clock":"7:00","open":"0.92691","high":"0.92695","low":"0.92616","close":"0.92628"},
{"date":"2021.09.28","clock":"8:00","open":"0.92631","high":"0.92669","low":"0.92598","close":"0.92661"},
{"date":"2021.09.28","clock":"9:00","open":"0.92662","high":"0.929","low":"0.9263","close":"0.9288"},
{"date":"2021.09.28","clock":"10:00","open":"0.92881","high":"0.92947","low":"0.92786","close":"0.92822"},
{"date":"2021.09.28","clock":"11:00","open":"0.92823","high":"0.92865","low":"0.92712","close":"0.92782"},
{"date":"2021.09.28","clock":"12:00","open":"0.92783","high":"0.92843","low":"0.92676","close":"0.92799"},
{"date":"2021.09.28","clock":"13:00","open":"0.92801","high":"0.92889","low":"0.92767","close":"0.92814"},
{"date":"2021.09.28","clock":"14:00","open":"0.92815","high":"0.92841","low":"0.92686","close":"0.92733"},
{"date":"2021.09.28","clock":"15:00","open":"0.92732","high":"0.92941","low":"0.92726","close":"0.92844"},
{"date":"2021.09.28","clock":"16:00","open":"0.92843","high":"0.93018","low":"0.92761","close":"0.92894"},
{"date":"2021.09.28","clock":"17:00","open":"0.92895","high":"0.92947","low":"0.92658","close":"0.92863"},
{"date":"2021.09.28","clock":"18:00","open":"0.92863","high":"0.92893","low":"0.92743","close":"0.92829"},
{"date":"2021.09.28","clock":"19:00","open":"0.92829","high":"0.92903","low":"0.92769","close":"0.92889"},
{"date":"2021.09.28","clock":"20:00","open":"0.92888","high":"0.92985","low":"0.92888","close":"0.92974"},
{"date":"2021.09.28","clock":"21:00","open":"0.92975","high":"0.93005","low":"0.92948","close":"0.93004"},
{"date":"2021.09.28","clock":"22:00","open":"0.93002","high":"0.93007","low":"0.92913","close":"0.92914"},
{"date":"2021.09.28","clock":"23:00","open":"0.92914","high":"0.92955","low":"0.92894","close":"0.9293"},
{"date":"2021.09.29","clock":"0:00","open":"0.92928","high":"0.92928","low":"0.92786","close":"0.92787"},
{"date":"2021.09.29","clock":"1:00","open":"0.92787","high":"0.92915","low":"0.92786","close":"0.92912"},
{"date":"2021.09.29","clock":"2:00","open":"0.92913","high":"0.9294","low":"0.92907","close":"0.92918"},
{"date":"2021.09.29","clock":"3:00","open":"0.92917","high":"0.92986","low":"0.929","close":"0.92976"},
{"date":"2021.09.29","clock":"4:00","open":"0.92975","high":"0.92988","low":"0.92908","close":"0.92908"},
{"date":"2021.09.29","clock":"5:00","open":"0.92908","high":"0.92928","low":"0.92804","close":"0.92928"},
{"date":"2021.09.29","clock":"6:00","open":"0.92927","high":"0.92964","low":"0.92919","close":"0.92938"},
{"date":"2021.09.29","clock":"7:00","open":"0.92939","high":"0.92979","low":"0.92929","close":"0.92929"},
{"date":"2021.09.29","clock":"8:00","open":"0.9293","high":"0.9296","low":"0.92877","close":"0.92932"},
{"date":"2021.09.29","clock":"9:00","open":"0.92934","high":"0.92985","low":"0.9285","close":"0.92933"},
{"date":"2021.09.29","clock":"10:00","open":"0.92932","high":"0.93068","low":"0.92872","close":"0.92966"},
{"date":"2021.09.29","clock":"11:00","open":"0.92968","high":"0.92971","low":"0.92877","close":"0.92945"},
{"date":"2021.09.29","clock":"12:00","open":"0.92944","high":"0.92952","low":"0.92819","close":"0.92909"},
{"date":"2021.09.29","clock":"13:00","open":"0.92909","high":"0.92937","low":"0.92799","close":"0.92858"},
{"date":"2021.09.29","clock":"14:00","open":"0.92859","high":"0.92992","low":"0.92851","close":"0.92936"},
{"date":"2021.09.29","clock":"15:00","open":"0.92939","high":"0.93032","low":"0.9288","close":"0.93016"},
{"date":"2021.09.29","clock":"16:00","open":"0.93015","high":"0.93115","low":"0.92965","close":"0.93072"},
{"date":"2021.09.29","clock":"17:00","open":"0.93069","high":"0.93343","low":"0.93024","close":"0.93329"},
{"date":"2021.09.29","clock":"18:00","open":"0.93328","high":"0.93384","low":"0.93269","close":"0.93354"},
{"date":"2021.09.29","clock":"19:00","open":"0.93356","high":"0.93498","low":"0.93328","close":"0.93495"},
{"date":"2021.09.29","clock":"20:00","open":"0.93496","high":"0.93547","low":"0.9347","close":"0.93529"},
{"date":"2021.09.29","clock":"21:00","open":"0.93529","high":"0.9355","low":"0.93436","close":"0.93438"},
{"date":"2021.09.29","clock":"22:00","open":"0.93436","high":"0.93508","low":"0.93429","close":"0.93493"},
{"date":"2021.09.29","clock":"23:00","open":"0.93492","high":"0.93532","low":"0.93451","close":"0.93463"},
{"date":"2021.09.30","clock":"0:00","open":"0.93445","high":"0.93445","low":"0.93358","close":"0.93378"},
{"date":"2021.09.30","clock":"1:00","open":"0.9338","high":"0.93474","low":"0.93372","close":"0.93459"},
{"date":"2021.09.30","clock":"2:00","open":"0.93459","high":"0.93468","low":"0.9342","close":"0.9343"},
{"date":"2021.09.30","clock":"3:00","open":"0.9343","high":"0.93448","low":"0.93353","close":"0.93379"},
{"date":"2021.09.30","clock":"4:00","open":"0.9338","high":"0.93418","low":"0.93357","close":"0.93363"},
{"date":"2021.09.30","clock":"5:00","open":"0.93363","high":"0.93371","low":"0.93302","close":"0.93335"},
{"date":"2021.09.30","clock":"6:00","open":"0.93334","high":"0.93345","low":"0.93305","close":"0.93344"},
{"date":"2021.09.30","clock":"7:00","open":"0.93344","high":"0.93369","low":"0.93324","close":"0.93334"},
{"date":"2021.09.30","clock":"8:00","open":"0.93333","high":"0.93387","low":"0.93281","close":"0.93377"},
{"date":"2021.09.30","clock":"9:00","open":"0.93378","high":"0.93431","low":"0.93348","close":"0.93389"},
{"date":"2021.09.30","clock":"10:00","open":"0.93387","high":"0.93503","low":"0.93341","close":"0.93369"},
{"date":"2021.09.30","clock":"11:00","open":"0.9337","high":"0.93466","low":"0.93299","close":"0.93439"},
{"date":"2021.09.30","clock":"12:00","open":"0.9344","high":"0.93497","low":"0.93402","close":"0.9348"},
{"date":"2021.09.30","clock":"13:00","open":"0.93481","high":"0.93682","low":"0.9348","close":"0.93646"},
{"date":"2021.09.30","clock":"14:00","open":"0.93646","high":"0.93678","low":"0.93536","close":"0.93547"},
{"date":"2021.09.30","clock":"15:00","open":"0.93545","high":"0.93563","low":"0.93364","close":"0.9337"},
{"date":"2021.09.30","clock":"16:00","open":"0.93369","high":"0.9354","low":"0.93357","close":"0.9352"},
{"date":"2021.09.30","clock":"17:00","open":"0.93521","high":"0.93562","low":"0.9323","close":"0.93307"},
{"date":"2021.09.30","clock":"18:00","open":"0.93308","high":"0.93416","low":"0.93209","close":"0.93388"},
{"date":"2021.09.30","clock":"19:00","open":"0.93387","high":"0.93465","low":"0.93349","close":"0.93408"},
{"date":"2021.09.30","clock":"20:00","open":"0.93407","high":"0.93437","low":"0.93334","close":"0.93398"},
{"date":"2021.09.30","clock":"21:00","open":"0.93398","high":"0.9343","low":"0.93248","close":"0.93249"},
{"date":"2021.09.30","clock":"22:00","open":"0.9325","high":"0.93267","low":"0.93181","close":"0.93181"},
{"date":"2021.09.30","clock":"23:00","open":"0.9318","high":"0.93223","low":"0.93148","close":"0.93169"},
{"date":"2021.10.01","clock":"0:00","open":"0.93167","high":"0.93201","low":"0.93069","close":"0.93107"},
{"date":"2021.10.01","clock":"1:00","open":"0.931","high":"0.93191","low":"0.9308","close":"0.93181"},
{"date":"2021.10.01","clock":"2:00","open":"0.93181","high":"0.93262","low":"0.93178","close":"0.93258"},
{"date":"2021.10.01","clock":"3:00","open":"0.93258","high":"0.93329","low":"0.93232","close":"0.93306"},
{"date":"2021.10.01","clock":"4:00","open":"0.93307","high":"0.9333","low":"0.93173","close":"0.93175"},
{"date":"2021.10.01","clock":"5:00","open":"0.93175","high":"0.93199","low":"0.93143","close":"0.93186"},
{"date":"2021.10.01","clock":"6:00","open":"0.93184","high":"0.93199","low":"0.93153","close":"0.93176"},
{"date":"2021.10.01","clock":"7:00","open":"0.93175","high":"0.93196","low":"0.93128","close":"0.93151"},
{"date":"2021.10.01","clock":"8:00","open":"0.93152","high":"0.93229","low":"0.93137","close":"0.93203"},
{"date":"2021.10.01","clock":"9:00","open":"0.93202","high":"0.93224","low":"0.92998","close":"0.93011"},
{"date":"2021.10.01","clock":"10:00","open":"0.93013","high":"0.93212","low":"0.93","close":"0.93182"},
{"date":"2021.10.01","clock":"11:00","open":"0.93182","high":"0.93209","low":"0.93135","close":"0.93189"},
{"date":"2021.10.01","clock":"12:00","open":"0.9319","high":"0.93308","low":"0.93151","close":"0.93297"},
{"date":"2021.10.01","clock":"13:00","open":"0.93298","high":"0.93378","low":"0.93234","close":"0.93272"},
{"date":"2021.10.01","clock":"14:00","open":"0.93272","high":"0.93272","low":"0.93037","close":"0.93041"},
{"date":"2021.10.01","clock":"15:00","open":"0.9304","high":"0.93048","low":"0.92834","close":"0.9284"},
{"date":"2021.10.01","clock":"16:00","open":"0.92839","high":"0.92961","low":"0.92813","close":"0.92894"},
{"date":"2021.10.01","clock":"17:00","open":"0.92892","high":"0.93087","low":"0.92882","close":"0.92985"},
{"date":"2021.10.01","clock":"18:00","open":"0.92987","high":"0.93079","low":"0.92922","close":"0.92991"},
{"date":"2021.10.01","clock":"19:00","open":"0.9299","high":"0.93013","low":"0.92941","close":"0.92981"},
{"date":"2021.10.01","clock":"20:00","open":"0.92981","high":"0.93016","low":"0.92962","close":"0.9297"},
{"date":"2021.10.01","clock":"21:00","open":"0.92969","high":"0.93016","low":"0.92949","close":"0.93013"},
{"date":"2021.10.01","clock":"22:00","open":"0.93012","high":"0.931","low":"0.9301","close":"0.93019"},
{"date":"2021.10.01","clock":"23:00","open":"0.93019","high":"0.93059","low":"0.93","close":"0.93044"},
{"date":"2021.10.04","clock":"0:00","open":"0.92986","high":"0.92986","low":"0.92896","close":"0.92898"},
{"date":"2021.10.04","clock":"1:00","open":"0.92898","high":"0.93008","low":"0.92898","close":"0.92976"},
{"date":"2021.10.04","clock":"2:00","open":"0.92976","high":"0.92986","low":"0.92931","close":"0.9296"},
{"date":"2021.10.04","clock":"3:00","open":"0.92959","high":"0.93026","low":"0.92903","close":"0.93003"},
{"date":"2021.10.04","clock":"4:00","open":"0.93003","high":"0.93069","low":"0.92989","close":"0.93045"},
{"date":"2021.10.04","clock":"5:00","open":"0.93045","high":"0.93072","low":"0.93019","close":"0.93072"},
{"date":"2021.10.04","clock":"6:00","open":"0.93073","high":"0.9311","low":"0.93061","close":"0.93078"},
{"date":"2021.10.04","clock":"7:00","open":"0.93079","high":"0.93088","low":"0.93042","close":"0.93087"},
{"date":"2021.10.04","clock":"8:00","open":"0.93087","high":"0.93103","low":"0.93042","close":"0.93054"},
{"date":"2021.10.04","clock":"9:00","open":"0.93055","high":"0.93078","low":"0.92957","close":"0.93002"},
{"date":"2021.10.04","clock":"10:00","open":"0.93003","high":"0.9308","low":"0.93","close":"0.93009"},
{"date":"2021.10.04","clock":"11:00","open":"0.9301","high":"0.93023","low":"0.92888","close":"0.92901"},
{"date":"2021.10.04","clock":"12:00","open":"0.929","high":"0.92909","low":"0.92858","close":"0.929"},
{"date":"2021.10.04","clock":"13:00","open":"0.92901","high":"0.92916","low":"0.92794","close":"0.92811"},
{"date":"2021.10.04","clock":"14:00","open":"0.92812","high":"0.92819","low":"0.92596","close":"0.92601"},
{"date":"2021.10.04","clock":"15:00","open":"0.926","high":"0.92614","low":"0.92418","close":"0.92497"},
{"date":"2021.10.04","clock":"16:00","open":"0.92496","high":"0.92537","low":"0.92454","close":"0.9246"},
{"date":"2021.10.04","clock":"17:00","open":"0.92462","high":"0.92497","low":"0.92303","close":"0.92376"},
{"date":"2021.10.04","clock":"18:00","open":"0.92377","high":"0.92516","low":"0.92319","close":"0.92482"},
{"date":"2021.10.04","clock":"19:00","open":"0.92483","high":"0.92533","low":"0.92427","close":"0.92454"},
{"date":"2021.10.04","clock":"20:00","open":"0.92453","high":"0.92505","low":"0.92436","close":"0.92487"},
{"date":"2021.10.04","clock":"21:00","open":"0.92488","high":"0.925","low":"0.92447","close":"0.92454"},
{"date":"2021.10.04","clock":"22:00","open":"0.92455","high":"0.92504","low":"0.92421","close":"0.92425"},
{"date":"2021.10.04","clock":"23:00","open":"0.92425","high":"0.92477","low":"0.92413","close":"0.92448"},
{"date":"2021.10.05","clock":"0:00","open":"0.92447","high":"0.92447","low":"0.92355","close":"0.92367"},
{"date":"2021.10.05","clock":"1:00","open":"0.92368","high":"0.92456","low":"0.92368","close":"0.92456"},
{"date":"2021.10.05","clock":"2:00","open":"0.92456","high":"0.925","low":"0.92449","close":"0.92499"},
{"date":"2021.10.05","clock":"3:00","open":"0.925","high":"0.92554","low":"0.92459","close":"0.92545"},
{"date":"2021.10.05","clock":"4:00","open":"0.92545","high":"0.92588","low":"0.9254","close":"0.92587"},
{"date":"2021.10.05","clock":"5:00","open":"0.92586","high":"0.92589","low":"0.92532","close":"0.92563"},
{"date":"2021.10.05","clock":"6:00","open":"0.92562","high":"0.92642","low":"0.92561","close":"0.92633"},
{"date":"2021.10.05","clock":"7:00","open":"0.92632","high":"0.92664","low":"0.92629","close":"0.92664"},
{"date":"2021.10.05","clock":"8:00","open":"0.92665","high":"0.92704","low":"0.92636","close":"0.92663"},
{"date":"2021.10.05","clock":"9:00","open":"0.92664","high":"0.92692","low":"0.92605","close":"0.92628"},
{"date":"2021.10.05","clock":"10:00","open":"0.92629","high":"0.92705","low":"0.92621","close":"0.92645"},
{"date":"2021.10.05","clock":"11:00","open":"0.92645","high":"0.92673","low":"0.92589","close":"0.92648"},
{"date":"2021.10.05","clock":"12:00","open":"0.92647","high":"0.92703","low":"0.92607","close":"0.92658"},
{"date":"2021.10.05","clock":"13:00","open":"0.92658","high":"0.92748","low":"0.92634","close":"0.92726"},
{"date":"2021.10.05","clock":"14:00","open":"0.92725","high":"0.92736","low":"0.92634","close":"0.92672"},
{"date":"2021.10.05","clock":"15:00","open":"0.92673","high":"0.92751","low":"0.92611","close":"0.92751"},
{"date":"2021.10.05","clock":"16:00","open":"0.9275","high":"0.92836","low":"0.92709","close":"0.92742"},
{"date":"2021.10.05","clock":"17:00","open":"0.92741","high":"0.92879","low":"0.92741","close":"0.92849"},
{"date":"2021.10.05","clock":"18:00","open":"0.92847","high":"0.92852","low":"0.92617","close":"0.9271"},
{"date":"2021.10.05","clock":"19:00","open":"0.92709","high":"0.92769","low":"0.92701","close":"0.92768"},
{"date":"2021.10.05","clock":"20:00","open":"0.92767","high":"0.92807","low":"0.92741","close":"0.92762"},
{"date":"2021.10.05","clock":"21:00","open":"0.92763","high":"0.92795","low":"0.92737","close":"0.92785"},
{"date":"2021.10.05","clock":"22:00","open":"0.92784","high":"0.9283","low":"0.92784","close":"0.92821"},
{"date":"2021.10.05","clock":"23:00","open":"0.92821","high":"0.92838","low":"0.92811","close":"0.92822"},
{"date":"2021.10.06","clock":"0:00","open":"0.9281","high":"0.9281","low":"0.9276","close":"0.92769"},
{"date":"2021.10.06","clock":"1:00","open":"0.92769","high":"0.9283","low":"0.92769","close":"0.92823"},
{"date":"2021.10.06","clock":"2:00","open":"0.92823","high":"0.92846","low":"0.92819","close":"0.92841"},
{"date":"2021.10.06","clock":"3:00","open":"0.9284","high":"0.92912","low":"0.92837","close":"0.92888"},
{"date":"2021.10.06","clock":"4:00","open":"0.92888","high":"0.92907","low":"0.92857","close":"0.92877"},
{"date":"2021.10.06","clock":"5:00","open":"0.92876","high":"0.92898","low":"0.92856","close":"0.92868"},
{"date":"2021.10.06","clock":"6:00","open":"0.92868","high":"0.92894","low":"0.92858","close":"0.92878"},
{"date":"2021.10.06","clock":"7:00","open":"0.92877","high":"0.92975","low":"0.92876","close":"0.92961"},
{"date":"2021.10.06","clock":"8:00","open":"0.9296","high":"0.92991","low":"0.92919","close":"0.9299"},
{"date":"2021.10.06","clock":"9:00","open":"0.9299","high":"0.93017","low":"0.92921","close":"0.92956"},
{"date":"2021.10.06","clock":"10:00","open":"0.92958","high":"0.93064","low":"0.92909","close":"0.9305"},
{"date":"2021.10.06","clock":"11:00","open":"0.93049","high":"0.9307","low":"0.92961","close":"0.9301"},
{"date":"2021.10.06","clock":"12:00","open":"0.93009","high":"0.93036","low":"0.92945","close":"0.93024"},
{"date":"2021.10.06","clock":"13:00","open":"0.93025","high":"0.93076","low":"0.92929","close":"0.92947"},
{"date":"2021.10.06","clock":"14:00","open":"0.9295","high":"0.9298","low":"0.92875","close":"0.92934"},
{"date":"2021.10.06","clock":"15:00","open":"0.92935","high":"0.92946","low":"0.92819","close":"0.92865"},
{"date":"2021.10.06","clock":"16:00","open":"0.92865","high":"0.92925","low":"0.92758","close":"0.92836"},
{"date":"2021.10.06","clock":"17:00","open":"0.92835","high":"0.92878","low":"0.92719","close":"0.92794"},
{"date":"2021.10.06","clock":"18:00","open":"0.92794","high":"0.92913","low":"0.92767","close":"0.92806"},
{"date":"2021.10.06","clock":"19:00","open":"0.92807","high":"0.92834","low":"0.92763","close":"0.92825"},
{"date":"2021.10.06","clock":"20:00","open":"0.92823","high":"0.92842","low":"0.92775","close":"0.92793"},
{"date":"2021.10.06","clock":"21:00","open":"0.92792","high":"0.92808","low":"0.92755","close":"0.92786"},
{"date":"2021.10.06","clock":"22:00","open":"0.92786","high":"0.92792","low":"0.92714","close":"0.92721"},
{"date":"2021.10.06","clock":"23:00","open":"0.92721","high":"0.92749","low":"0.92715","close":"0.92734"},
{"date":"2021.10.07","clock":"0:00","open":"0.92731","high":"0.92761","low":"0.92648","close":"0.92749"},
{"date":"2021.10.07","clock":"1:00","open":"0.92749","high":"0.92765","low":"0.92742","close":"0.92763"},
{"date":"2021.10.07","clock":"2:00","open":"0.92764","high":"0.92782","low":"0.92762","close":"0.92776"},
{"date":"2021.10.07","clock":"3:00","open":"0.92777","high":"0.92792","low":"0.92739","close":"0.9279"},
{"date":"2021.10.07","clock":"4:00","open":"0.92789","high":"0.92841","low":"0.92778","close":"0.9279"},
{"date":"2021.10.07","clock":"5:00","open":"0.92791","high":"0.92807","low":"0.92771","close":"0.92798"},
{"date":"2021.10.07","clock":"6:00","open":"0.92798","high":"0.92799","low":"0.92753","close":"0.92757"},
{"date":"2021.10.07","clock":"7:00","open":"0.92758","high":"0.92762","low":"0.9274","close":"0.92746"},
{"date":"2021.10.07","clock":"8:00","open":"0.92747","high":"0.92834","low":"0.92722","close":"0.92833"},
{"date":"2021.10.07","clock":"9:00","open":"0.92832","high":"0.92832","low":"0.92629","close":"0.92659"},
{"date":"2021.10.07","clock":"10:00","open":"0.9266","high":"0.92724","low":"0.92639","close":"0.92688"},
{"date":"2021.10.07","clock":"11:00","open":"0.92688","high":"0.92721","low":"0.92641","close":"0.92709"},
{"date":"2021.10.07","clock":"12:00","open":"0.92711","high":"0.92756","low":"0.92687","close":"0.92694"},
{"date":"2021.10.07","clock":"13:00","open":"0.92695","high":"0.92705","low":"0.9259","close":"0.92592"},
{"date":"2021.10.07","clock":"14:00","open":"0.92591","high":"0.92632","low":"0.92529","close":"0.92608"},
{"date":"2021.10.07","clock":"15:00","open":"0.92603","high":"0.92755","low":"0.92603","close":"0.92726"},
{"date":"2021.10.07","clock":"16:00","open":"0.92727","high":"0.92776","low":"0.92626","close":"0.92666"},
{"date":"2021.10.07","clock":"17:00","open":"0.92667","high":"0.92748","low":"0.92594","close":"0.92707"},
{"date":"2021.10.07","clock":"18:00","open":"0.92707","high":"0.92801","low":"0.92659","close":"0.92801"},
{"date":"2021.10.07","clock":"19:00","open":"0.928","high":"0.92851","low":"0.92784","close":"0.92839"},
{"date":"2021.10.07","clock":"20:00","open":"0.9284","high":"0.9284","low":"0.92758","close":"0.92819"},
{"date":"2021.10.07","clock":"21:00","open":"0.92819","high":"0.92906","low":"0.92816","close":"0.92906"},
{"date":"2021.10.07","clock":"22:00","open":"0.92908","high":"0.92922","low":"0.92882","close":"0.92882"},
{"date":"2021.10.07","clock":"23:00","open":"0.92883","high":"0.9291","low":"0.9286","close":"0.9289"},
{"date":"2021.10.08","clock":"0:00","open":"0.92855","high":"0.92855","low":"0.92751","close":"0.928"},
{"date":"2021.10.08","clock":"1:00","open":"0.92802","high":"0.92886","low":"0.92754","close":"0.92885"},
{"date":"2021.10.08","clock":"2:00","open":"0.92885","high":"0.92894","low":"0.9285","close":"0.92856"},
{"date":"2021.10.08","clock":"3:00","open":"0.92857","high":"0.92936","low":"0.92847","close":"0.92891"},
{"date":"2021.10.08","clock":"4:00","open":"0.92891","high":"0.92918","low":"0.92881","close":"0.92908"},
{"date":"2021.10.08","clock":"5:00","open":"0.92909","high":"0.9294","low":"0.92899","close":"0.9291"},
{"date":"2021.10.08","clock":"6:00","open":"0.92911","high":"0.92943","low":"0.9289","close":"0.9294"},
{"date":"2021.10.08","clock":"7:00","open":"0.9294","high":"0.92994","low":"0.92935","close":"0.92987"},
{"date":"2021.10.08","clock":"8:00","open":"0.92986","high":"0.9301","low":"0.92939","close":"0.93009"},
{"date":"2021.10.08","clock":"9:00","open":"0.9301","high":"0.93017","low":"0.92943","close":"0.93003"},
{"date":"2021.10.08","clock":"10:00","open":"0.93004","high":"0.93045","low":"0.92953","close":"0.92983"},
{"date":"2021.10.08","clock":"11:00","open":"0.92982","high":"0.93056","low":"0.9298","close":"0.93025"},
{"date":"2021.10.08","clock":"12:00","open":"0.93026","high":"0.93041","low":"0.92869","close":"0.92877"},
{"date":"2021.10.08","clock":"13:00","open":"0.92878","high":"0.92925","low":"0.92878","close":"0.92883"},
{"date":"2021.10.08","clock":"14:00","open":"0.92884","high":"0.92901","low":"0.92851","close":"0.92884"},
{"date":"2021.10.08","clock":"15:00","open":"0.92884","high":"0.9289","low":"0.92589","close":"0.9266"},
{"date":"2021.10.08","clock":"16:00","open":"0.92659","high":"0.92909","low":"0.9261","close":"0.92807"},
{"date":"2021.10.08","clock":"17:00","open":"0.92808","high":"0.92814","low":"0.92643","close":"0.92676"},
{"date":"2021.10.08","clock":"18:00","open":"0.92677","high":"0.92779","low":"0.92638","close":"0.92713"},
{"date":"2021.10.08","clock":"19:00","open":"0.92713","high":"0.92794","low":"0.92704","close":"0.9275"},
{"date":"2021.10.08","clock":"20:00","open":"0.92751","high":"0.92779","low":"0.92698","close":"0.92703"},
{"date":"2021.10.08","clock":"21:00","open":"0.92702","high":"0.92704","low":"0.92628","close":"0.92657"},
{"date":"2021.10.08","clock":"22:00","open":"0.92658","high":"0.92749","low":"0.92645","close":"0.92703"},
{"date":"2021.10.08","clock":"23:00","open":"0.92703","high":"0.92734","low":"0.92682","close":"0.92711"},
{"date":"2021.10.11","clock":"0:00","open":"0.92691","high":"0.92691","low":"0.92624","close":"0.92624"},
{"date":"2021.10.11","clock":"1:00","open":"0.92623","high":"0.92753","low":"0.92622","close":"0.92734"},
{"date":"2021.10.11","clock":"2:00","open":"0.92734","high":"0.92791","low":"0.92727","close":"0.92788"},
{"date":"2021.10.11","clock":"3:00","open":"0.92787","high":"0.92788","low":"0.92668","close":"0.92745"},
{"date":"2021.10.11","clock":"4:00","open":"0.92744","high":"0.92776","low":"0.92723","close":"0.92757"},
{"date":"2021.10.11","clock":"5:00","open":"0.92757","high":"0.92851","low":"0.92752","close":"0.92848"},
{"date":"2021.10.11","clock":"6:00","open":"0.92847","high":"0.92875","low":"0.92838","close":"0.92844"},
{"date":"2021.10.11","clock":"7:00","open":"0.92846","high":"0.92856","low":"0.92809","close":"0.92819"},
{"date":"2021.10.11","clock":"8:00","open":"0.92819","high":"0.92845","low":"0.92798","close":"0.92799"},
{"date":"2021.10.11","clock":"9:00","open":"0.92798","high":"0.92806","low":"0.92669","close":"0.9268"},
{"date":"2021.10.11","clock":"10:00","open":"0.92681","high":"0.92731","low":"0.92611","close":"0.92655"},
{"date":"2021.10.11","clock":"11:00","open":"0.92653","high":"0.92686","low":"0.9259","close":"0.92652"},
{"date":"2021.10.11","clock":"12:00","open":"0.92652","high":"0.92821","low":"0.92651","close":"0.92809"},
{"date":"2021.10.11","clock":"13:00","open":"0.92808","high":"0.92815","low":"0.92643","close":"0.9267"},
{"date":"2021.10.11","clock":"14:00","open":"0.92671","high":"0.92684","low":"0.92636","close":"0.92652"},
{"date":"2021.10.11","clock":"15:00","open":"0.92653","high":"0.92736","low":"0.92609","close":"0.92721"},
{"date":"2021.10.11","clock":"16:00","open":"0.9272","high":"0.92721","low":"0.925","close":"0.92521"},
{"date":"2021.10.11","clock":"17:00","open":"0.92521","high":"0.92671","low":"0.92501","close":"0.92655"},
{"date":"2021.10.11","clock":"18:00","open":"0.92656","high":"0.927","low":"0.92631","close":"0.92676"},
{"date":"2021.10.11","clock":"19:00","open":"0.92676","high":"0.92743","low":"0.92674","close":"0.92739"},
{"date":"2021.10.11","clock":"20:00","open":"0.92739","high":"0.92754","low":"0.92708","close":"0.92746"},
{"date":"2021.10.11","clock":"21:00","open":"0.92745","high":"0.92758","low":"0.92723","close":"0.92732"},
{"date":"2021.10.11","clock":"22:00","open":"0.92733","high":"0.92795","low":"0.92727","close":"0.92795"},
{"date":"2021.10.11","clock":"23:00","open":"0.92794","high":"0.92798","low":"0.92766","close":"0.92771"},
{"date":"2021.10.12","clock":"0:00","open":"0.92768","high":"0.92768","low":"0.92694","close":"0.92708"},
{"date":"2021.10.12","clock":"1:00","open":"0.92712","high":"0.92785","low":"0.92712","close":"0.92785"},
{"date":"2021.10.12","clock":"2:00","open":"0.92788","high":"0.92795","low":"0.92745","close":"0.9276"},
{"date":"2021.10.12","clock":"3:00","open":"0.9276","high":"0.92796","low":"0.92757","close":"0.92776"},
{"date":"2021.10.12","clock":"4:00","open":"0.92775","high":"0.92784","low":"0.92744","close":"0.92777"},
{"date":"2021.10.12","clock":"5:00","open":"0.92779","high":"0.92784","low":"0.92742","close":"0.92753"},
{"date":"2021.10.12","clock":"6:00","open":"0.92753","high":"0.92764","low":"0.92734","close":"0.92764"},
{"date":"2021.10.12","clock":"7:00","open":"0.92765","high":"0.92791","low":"0.92762","close":"0.92786"},
{"date":"2021.10.12","clock":"8:00","open":"0.92785","high":"0.92785","low":"0.92736","close":"0.92747"},
{"date":"2021.10.12","clock":"9:00","open":"0.92748","high":"0.92748","low":"0.92567","close":"0.92604"},
{"date":"2021.10.12","clock":"10:00","open":"0.92605","high":"0.92774","low":"0.92569","close":"0.92765"},
{"date":"2021.10.12","clock":"11:00","open":"0.92764","high":"0.92793","low":"0.92699","close":"0.9278"},
{"date":"2021.10.12","clock":"12:00","open":"0.92781","high":"0.92806","low":"0.92687","close":"0.92731"},
{"date":"2021.10.12","clock":"13:00","open":"0.92732","high":"0.92849","low":"0.92709","close":"0.92836"},
{"date":"2021.10.12","clock":"14:00","open":"0.92836","high":"0.92849","low":"0.92758","close":"0.92812"},
{"date":"2021.10.12","clock":"15:00","open":"0.92813","high":"0.93087","low":"0.92794","close":"0.93025"},
{"date":"2021.10.12","clock":"16:00","open":"0.93024","high":"0.93051","low":"0.92916","close":"0.92949"},
{"date":"2021.10.12","clock":"17:00","open":"0.92947","high":"0.93048","low":"0.92884","close":"0.92914"},
{"date":"2021.10.12","clock":"18:00","open":"0.92913","high":"0.93077","low":"0.92897","close":"0.93026"},
{"date":"2021.10.12","clock":"19:00","open":"0.93026","high":"0.93121","low":"0.93","close":"0.93119"},
{"date":"2021.10.12","clock":"20:00","open":"0.93118","high":"0.93132","low":"0.93075","close":"0.931"},
{"date":"2021.10.12","clock":"21:00","open":"0.93101","high":"0.93111","low":"0.93032","close":"0.93087"},
{"date":"2021.10.12","clock":"22:00","open":"0.93086","high":"0.93086","low":"0.93026","close":"0.93059"},
{"date":"2021.10.12","clock":"23:00","open":"0.9306","high":"0.93094","low":"0.93049","close":"0.93065"},
{"date":"2021.10.13","clock":"0:00","open":"0.93044","high":"0.93044","low":"0.92947","close":"0.92975"},
{"date":"2021.10.13","clock":"1:00","open":"0.92977","high":"0.93079","low":"0.92977","close":"0.93073"},
{"date":"2021.10.13","clock":"2:00","open":"0.93074","high":"0.93074","low":"0.93048","close":"0.9306"},
{"date":"2021.10.13","clock":"3:00","open":"0.93061","high":"0.93075","low":"0.92986","close":"0.92996"},
{"date":"2021.10.13","clock":"4:00","open":"0.92994","high":"0.93003","low":"0.92923","close":"0.92929"},
{"date":"2021.10.13","clock":"5:00","open":"0.9293","high":"0.92935","low":"0.92875","close":"0.92913"},
{"date":"2021.10.13","clock":"6:00","open":"0.92912","high":"0.92953","low":"0.92911","close":"0.92938"},
{"date":"2021.10.13","clock":"7:00","open":"0.92937","high":"0.92943","low":"0.9292","close":"0.92927"},
{"date":"2021.10.13","clock":"8:00","open":"0.92926","high":"0.92982","low":"0.9292","close":"0.92929"},
{"date":"2021.10.13","clock":"9:00","open":"0.92928","high":"0.92949","low":"0.92896","close":"0.92917"},
{"date":"2021.10.13","clock":"10:00","open":"0.92916","high":"0.9296","low":"0.92857","close":"0.92928"},
{"date":"2021.10.13","clock":"11:00","open":"0.92927","high":"0.92933","low":"0.92817","close":"0.9285"},
{"date":"2021.10.13","clock":"12:00","open":"0.92854","high":"0.92875","low":"0.92764","close":"0.92796"},
{"date":"2021.10.13","clock":"13:00","open":"0.92795","high":"0.92797","low":"0.92721","close":"0.9274"},
{"date":"2021.10.13","clock":"14:00","open":"0.92741","high":"0.92768","low":"0.92705","close":"0.92731"},
{"date":"2021.10.13","clock":"15:00","open":"0.92732","high":"0.92986","low":"0.92701","close":"0.92911"},
{"date":"2021.10.13","clock":"16:00","open":"0.9291","high":"0.92968","low":"0.92653","close":"0.92709"},
{"date":"2021.10.13","clock":"17:00","open":"0.9271","high":"0.92739","low":"0.92579","close":"0.92624"},
{"date":"2021.10.13","clock":"18:00","open":"0.92623","high":"0.92654","low":"0.92548","close":"0.92602"},
{"date":"2021.10.13","clock":"19:00","open":"0.92602","high":"0.92624","low":"0.92515","close":"0.92523"},
{"date":"2021.10.13","clock":"20:00","open":"0.92523","high":"0.92524","low":"0.92387","close":"0.9242"},
{"date":"2021.10.13","clock":"21:00","open":"0.92421","high":"0.92527","low":"0.92385","close":"0.92406"},
{"date":"2021.10.13","clock":"22:00","open":"0.92405","high":"0.92421","low":"0.92354","close":"0.9237"},
{"date":"2021.10.13","clock":"23:00","open":"0.9237","high":"0.92407","low":"0.92365","close":"0.92406"},
{"date":"2021.10.14","clock":"0:00","open":"0.92401","high":"0.92401","low":"0.92333","close":"0.9234"},
{"date":"2021.10.14","clock":"1:00","open":"0.92343","high":"0.92373","low":"0.92342","close":"0.92369"},
{"date":"2021.10.14","clock":"2:00","open":"0.92371","high":"0.92417","low":"0.92371","close":"0.9241"},
{"date":"2021.10.14","clock":"3:00","open":"0.9241","high":"0.92412","low":"0.92336","close":"0.92341"},
{"date":"2021.10.14","clock":"4:00","open":"0.92342","high":"0.92439","low":"0.92325","close":"0.92438"},
{"date":"2021.10.14","clock":"5:00","open":"0.92437","high":"0.92438","low":"0.92346","close":"0.92352"},
{"date":"2021.10.14","clock":"6:00","open":"0.92352","high":"0.92362","low":"0.92328","close":"0.92332"},
{"date":"2021.10.14","clock":"7:00","open":"0.92332","high":"0.9236","low":"0.92323","close":"0.92336"},
{"date":"2021.10.14","clock":"8:00","open":"0.92337","high":"0.92347","low":"0.92295","close":"0.92335"},
{"date":"2021.10.14","clock":"9:00","open":"0.92334","high":"0.92337","low":"0.92119","close":"0.92177"},
{"date":"2021.10.14","clock":"10:00","open":"0.92176","high":"0.92179","low":"0.92044","close":"0.92067"},
{"date":"2021.10.14","clock":"11:00","open":"0.92066","high":"0.92079","low":"0.91986","close":"0.9203"},
{"date":"2021.10.14","clock":"12:00","open":"0.92029","high":"0.92058","low":"0.91943","close":"0.92028"},
{"date":"2021.10.14","clock":"13:00","open":"0.92027","high":"0.92105","low":"0.91988","close":"0.92003"},
{"date":"2021.10.14","clock":"14:00","open":"0.92002","high":"0.92067","low":"0.91971","close":"0.92065"},
{"date":"2021.10.14","clock":"15:00","open":"0.92065","high":"0.92194","low":"0.92034","close":"0.92099"},
{"date":"2021.10.14","clock":"16:00","open":"0.92099","high":"0.92273","low":"0.92093","close":"0.92218"},
{"date":"2021.10.14","clock":"17:00","open":"0.92218","high":"0.92375","low":"0.92194","close":"0.92337"},
{"date":"2021.10.14","clock":"18:00","open":"0.92336","high":"0.92391","low":"0.92309","close":"0.92316"},
{"date":"2021.10.14","clock":"19:00","open":"0.92317","high":"0.92403","low":"0.92276","close":"0.92372"},
{"date":"2021.10.14","clock":"20:00","open":"0.92373","high":"0.92409","low":"0.92355","close":"0.9236"},
{"date":"2021.10.14","clock":"21:00","open":"0.92359","high":"0.92382","low":"0.92309","close":"0.92341"},
{"date":"2021.10.14","clock":"22:00","open":"0.9234","high":"0.92363","low":"0.92293","close":"0.92358"},
{"date":"2021.10.14","clock":"23:00","open":"0.92359","high":"0.92389","low":"0.92355","close":"0.92358"},
{"date":"2021.10.15","clock":"0:00","open":"0.92342","high":"0.92342","low":"0.92208","close":"0.92228"},
{"date":"2021.10.15","clock":"1:00","open":"0.92229","high":"0.92377","low":"0.92229","close":"0.92354"},
{"date":"2021.10.15","clock":"2:00","open":"0.92354","high":"0.92441","low":"0.9235","close":"0.92438"},
{"date":"2021.10.15","clock":"3:00","open":"0.92438","high":"0.92458","low":"0.92407","close":"0.92435"},
{"date":"2021.10.15","clock":"4:00","open":"0.92434","high":"0.92434","low":"0.92369","close":"0.92392"},
{"date":"2021.10.15","clock":"5:00","open":"0.92392","high":"0.92397","low":"0.92321","close":"0.9233"},
{"date":"2021.10.15","clock":"6:00","open":"0.92331","high":"0.92332","low":"0.92287","close":"0.92295"},
{"date":"2021.10.15","clock":"7:00","open":"0.92295","high":"0.92302","low":"0.92281","close":"0.92287"},
{"date":"2021.10.15","clock":"8:00","open":"0.92288","high":"0.92333","low":"0.92278","close":"0.92304"},
{"date":"2021.10.15","clock":"9:00","open":"0.92305","high":"0.92336","low":"0.92254","close":"0.92269"},
{"date":"2021.10.15","clock":"10:00","open":"0.92269","high":"0.92386","low":"0.92255","close":"0.92317"},
{"date":"2021.10.15","clock":"11:00","open":"0.92319","high":"0.92346","low":"0.92248","close":"0.92316"},
{"date":"2021.10.15","clock":"12:00","open":"0.92317","high":"0.92401","low":"0.92286","close":"0.92332"},
{"date":"2021.10.15","clock":"13:00","open":"0.92331","high":"0.92388","low":"0.92308","close":"0.92357"},
{"date":"2021.10.15","clock":"14:00","open":"0.92358","high":"0.92496","low":"0.92338","close":"0.92436"},
{"date":"2021.10.15","clock":"15:00","open":"0.92437","high":"0.92639","low":"0.92428","close":"0.92608"},
{"date":"2021.10.15","clock":"16:00","open":"0.92608","high":"0.92608","low":"0.92408","close":"0.92492"},
{"date":"2021.10.15","clock":"17:00","open":"0.92489","high":"0.92548","low":"0.92266","close":"0.92294"},
{"date":"2021.10.15","clock":"18:00","open":"0.92293","high":"0.92425","low":"0.92247","close":"0.92413"},
{"date":"2021.10.15","clock":"19:00","open":"0.92412","high":"0.92435","low":"0.92374","close":"0.92401"},
{"date":"2021.10.15","clock":"20:00","open":"0.924","high":"0.92417","low":"0.92353","close":"0.92382"},
{"date":"2021.10.15","clock":"21:00","open":"0.92383","high":"0.92416","low":"0.9228","close":"0.9228"},
{"date":"2021.10.15","clock":"22:00","open":"0.92279","high":"0.92305","low":"0.92219","close":"0.9225"},
{"date":"2021.10.15","clock":"23:00","open":"0.92249","high":"0.9231","low":"0.92246","close":"0.92291"},
{"date":"2021.10.18","clock":"0:00","open":"0.92308","high":"0.9231","low":"0.92275","close":"0.92278"},
{"date":"2021.10.18","clock":"1:00","open":"0.92278","high":"0.92332","low":"0.92278","close":"0.92317"},
{"date":"2021.10.18","clock":"2:00","open":"0.92316","high":"0.92357","low":"0.92283","close":"0.92356"},
{"date":"2021.10.18","clock":"3:00","open":"0.92356","high":"0.92441","low":"0.92337","close":"0.92432"},
{"date":"2021.10.18","clock":"4:00","open":"0.92431","high":"0.9244","low":"0.92358","close":"0.924"},
{"date":"2021.10.18","clock":"5:00","open":"0.92399","high":"0.92407","low":"0.92371","close":"0.92399"},
{"date":"2021.10.18","clock":"6:00","open":"0.92398","high":"0.92487","low":"0.92397","close":"0.9248"},
{"date":"2021.10.18","clock":"7:00","open":"0.9248","high":"0.92517","low":"0.92467","close":"0.92507"},
{"date":"2021.10.18","clock":"8:00","open":"0.92508","high":"0.92521","low":"0.92473","close":"0.92517"},
{"date":"2021.10.18","clock":"9:00","open":"0.92517","high":"0.92618","low":"0.92487","close":"0.92569"},
{"date":"2021.10.18","clock":"10:00","open":"0.92569","high":"0.92604","low":"0.92492","close":"0.92543"},
{"date":"2021.10.18","clock":"11:00","open":"0.92543","high":"0.92643","low":"0.92466","close":"0.92637"},
{"date":"2021.10.18","clock":"12:00","open":"0.92637","high":"0.92657","low":"0.92561","close":"0.92647"},
{"date":"2021.10.18","clock":"13:00","open":"0.92648","high":"0.92731","low":"0.92524","close":"0.92558"},
{"date":"2021.10.18","clock":"14:00","open":"0.92557","high":"0.92562","low":"0.92421","close":"0.92437"},
{"date":"2021.10.18","clock":"15:00","open":"0.92436","high":"0.92445","low":"0.92269","close":"0.92396"},
{"date":"2021.10.18","clock":"16:00","open":"0.92397","high":"0.92449","low":"0.92329","close":"0.92421"},
{"date":"2021.10.18","clock":"17:00","open":"0.9242","high":"0.92468","low":"0.92305","close":"0.9238"},
{"date":"2021.10.18","clock":"18:00","open":"0.9238","high":"0.92472","low":"0.92316","close":"0.92319"},
{"date":"2021.10.18","clock":"19:00","open":"0.92318","high":"0.92326","low":"0.92233","close":"0.92243"},
{"date":"2021.10.18","clock":"20:00","open":"0.92244","high":"0.92305","low":"0.9224","close":"0.9229"},
{"date":"2021.10.18","clock":"21:00","open":"0.92291","high":"0.92318","low":"0.92274","close":"0.92318"},
{"date":"2021.10.18","clock":"22:00","open":"0.92317","high":"0.92341","low":"0.92287","close":"0.92306"},
{"date":"2021.10.18","clock":"23:00","open":"0.92309","high":"0.92378","low":"0.92309","close":"0.92374"},
{"date":"2021.10.19","clock":"0:00","open":"0.92373","high":"0.92384","low":"0.92293","close":"0.92384"},
{"date":"2021.10.19","clock":"1:00","open":"0.92384","high":"0.92385","low":"0.9236","close":"0.92369"},
{"date":"2021.10.19","clock":"2:00","open":"0.92371","high":"0.92386","low":"0.92345","close":"0.92353"},
{"date":"2021.10.19","clock":"3:00","open":"0.92353","high":"0.92356","low":"0.92267","close":"0.92269"},
{"date":"2021.10.19","clock":"4:00","open":"0.92269","high":"0.92279","low":"0.92192","close":"0.92218"},
{"date":"2021.10.19","clock":"5:00","open":"0.92217","high":"0.92273","low":"0.92196","close":"0.92199"},
{"date":"2021.10.19","clock":"6:00","open":"0.92199","high":"0.92211","low":"0.92137","close":"0.92155"},
{"date":"2021.10.19","clock":"7:00","open":"0.92156","high":"0.92159","low":"0.92057","close":"0.92116"},
{"date":"2021.10.19","clock":"8:00","open":"0.92115","high":"0.92124","low":"0.92031","close":"0.92061"},
{"date":"2021.10.19","clock":"9:00","open":"0.92063","high":"0.92094","low":"0.9197","close":"0.92023"},
{"date":"2021.10.19","clock":"10:00","open":"0.92022","high":"0.92108","low":"0.92004","close":"0.92046"},
{"date":"2021.10.19","clock":"11:00","open":"0.92045","high":"0.92084","low":"0.91895","close":"0.91932"},
{"date":"2021.10.19","clock":"12:00","open":"0.91932","high":"0.91967","low":"0.91851","close":"0.91857"},
{"date":"2021.10.19","clock":"13:00","open":"0.91859","high":"0.9193","low":"0.9185","close":"0.919"},
{"date":"2021.10.19","clock":"14:00","open":"0.91901","high":"0.91949","low":"0.91878","close":"0.9192"},
{"date":"2021.10.19","clock":"15:00","open":"0.91919","high":"0.92004","low":"0.91917","close":"0.91993"},
{"date":"2021.10.19","clock":"16:00","open":"0.91993","high":"0.92057","low":"0.91908","close":"0.91932"},
{"date":"2021.10.19","clock":"17:00","open":"0.91933","high":"0.92148","low":"0.91918","close":"0.9211"},
{"date":"2021.10.19","clock":"18:00","open":"0.92112","high":"0.92295","low":"0.9211","close":"0.92284"},
{"date":"2021.10.19","clock":"19:00","open":"0.92285","high":"0.92319","low":"0.92254","close":"0.92275"},
{"date":"2021.10.19","clock":"20:00","open":"0.92276","high":"0.92294","low":"0.92237","close":"0.92249"},
{"date":"2021.10.19","clock":"21:00","open":"0.9225","high":"0.92276","low":"0.92216","close":"0.92261"},
{"date":"2021.10.19","clock":"22:00","open":"0.92259","high":"0.92325","low":"0.92248","close":"0.92283"},
{"date":"2021.10.19","clock":"23:00","open":"0.92288","high":"0.92304","low":"0.92255","close":"0.92297"},
{"date":"2021.10.20","clock":"0:00","open":"0.92295","high":"0.92295","low":"0.92139","close":"0.92271"},
{"date":"2021.10.20","clock":"1:00","open":"0.92269","high":"0.92286","low":"0.92265","close":"0.92279"},
{"date":"2021.10.20","clock":"2:00","open":"0.92278","high":"0.92315","low":"0.92278","close":"0.92308"},
{"date":"2021.10.20","clock":"3:00","open":"0.92307","high":"0.92417","low":"0.92293","close":"0.9241"},
{"date":"2021.10.20","clock":"4:00","open":"0.9241","high":"0.92414","low":"0.92327","close":"0.92392"},
{"date":"2021.10.20","clock":"5:00","open":"0.92393","high":"0.92434","low":"0.92385","close":"0.92428"},
{"date":"2021.10.20","clock":"6:00","open":"0.92427","high":"0.92437","low":"0.92369","close":"0.92403"},
{"date":"2021.10.20","clock":"7:00","open":"0.92402","high":"0.9243","low":"0.92358","close":"0.9237"},
{"date":"2021.10.20","clock":"8:00","open":"0.92369","high":"0.92432","low":"0.92348","close":"0.92432"},
{"date":"2021.10.20","clock":"9:00","open":"0.92431","high":"0.92436","low":"0.92344","close":"0.92386"},
{"date":"2021.10.20","clock":"10:00","open":"0.92387","high":"0.92523","low":"0.92346","close":"0.92478"},
{"date":"2021.10.20","clock":"11:00","open":"0.92477","high":"0.92512","low":"0.92387","close":"0.92472"},
{"date":"2021.10.20","clock":"12:00","open":"0.92471","high":"0.92482","low":"0.92386","close":"0.92391"},
{"date":"2021.10.20","clock":"13:00","open":"0.92391","high":"0.9245","low":"0.92276","close":"0.92287"},
{"date":"2021.10.20","clock":"14:00","open":"0.92287","high":"0.92428","low":"0.92261","close":"0.92422"},
{"date":"2021.10.20","clock":"15:00","open":"0.9242","high":"0.92422","low":"0.92165","close":"0.92201"},
{"date":"2021.10.20","clock":"16:00","open":"0.922","high":"0.92209","low":"0.92054","close":"0.92061"},
{"date":"2021.10.20","clock":"17:00","open":"0.9206","high":"0.92105","low":"0.91959","close":"0.91972"},
{"date":"2021.10.20","clock":"18:00","open":"0.91972","high":"0.92012","low":"0.91926","close":"0.9198"},
{"date":"2021.10.20","clock":"19:00","open":"0.91979","high":"0.92011","low":"0.91888","close":"0.91896"},
{"date":"2021.10.20","clock":"20:00","open":"0.91896","high":"0.91949","low":"0.91863","close":"0.91895"},
{"date":"2021.10.20","clock":"21:00","open":"0.91897","high":"0.91924","low":"0.91877","close":"0.91897"},
{"date":"2021.10.20","clock":"22:00","open":"0.91898","high":"0.91927","low":"0.9188","close":"0.91895"},
{"date":"2021.10.20","clock":"23:00","open":"0.91894","high":"0.91921","low":"0.91886","close":"0.91886"},
{"date":"2021.10.21","clock":"0:00","open":"0.91882","high":"0.91887","low":"0.9186","close":"0.91887"},
{"date":"2021.10.21","clock":"1:00","open":"0.91887","high":"0.9189","low":"0.91859","close":"0.91869"},
{"date":"2021.10.21","clock":"2:00","open":"0.9187","high":"0.91897","low":"0.91866","close":"0.91895"},
{"date":"2021.10.21","clock":"3:00","open":"0.91894","high":"0.91908","low":"0.91864","close":"0.91888"},
{"date":"2021.10.21","clock":"4:00","open":"0.91888","high":"0.91946","low":"0.9186","close":"0.91898"},
{"date":"2021.10.21","clock":"5:00","open":"0.91899","high":"0.91902","low":"0.91857","close":"0.9188"},
{"date":"2021.10.21","clock":"6:00","open":"0.91879","high":"0.91882","low":"0.91853","close":"0.91854"},
{"date":"2021.10.21","clock":"7:00","open":"0.91851","high":"0.91909","low":"0.91848","close":"0.91891"},
{"date":"2021.10.21","clock":"8:00","open":"0.91892","high":"0.91947","low":"0.91887","close":"0.91906"},
{"date":"2021.10.21","clock":"9:00","open":"0.91907","high":"0.91935","low":"0.91853","close":"0.91931"},
{"date":"2021.10.21","clock":"10:00","open":"0.9193","high":"0.92046","low":"0.9192","close":"0.92033"},
{"date":"2021.10.21","clock":"11:00","open":"0.92033","high":"0.9206","low":"0.91925","close":"0.9196"},
{"date":"2021.10.21","clock":"12:00","open":"0.9196","high":"0.91963","low":"0.9187","close":"0.91896"},
{"date":"2021.10.21","clock":"13:00","open":"0.91895","high":"0.91913","low":"0.91867","close":"0.9188"},
{"date":"2021.10.21","clock":"14:00","open":"0.91879","high":"0.9189","low":"0.91798","close":"0.91815"},
{"date":"2021.10.21","clock":"15:00","open":"0.91816","high":"0.91889","low":"0.91735","close":"0.91786"},
{"date":"2021.10.21","clock":"16:00","open":"0.91785","high":"0.91791","low":"0.91704","close":"0.91749"},
{"date":"2021.10.21","clock":"17:00","open":"0.91748","high":"0.91878","low":"0.91711","close":"0.91758"},
{"date":"2021.10.21","clock":"18:00","open":"0.9176","high":"0.91811","low":"0.9172","close":"0.9174"},
{"date":"2021.10.21","clock":"19:00","open":"0.91741","high":"0.91824","low":"0.91723","close":"0.91801"},
{"date":"2021.10.21","clock":"20:00","open":"0.91802","high":"0.91892","low":"0.91785","close":"0.9189"},
{"date":"2021.10.21","clock":"21:00","open":"0.91889","high":"0.91894","low":"0.91822","close":"0.91842"},
{"date":"2021.10.21","clock":"22:00","open":"0.91843","high":"0.91847","low":"0.91803","close":"0.91835"},
{"date":"2021.10.21","clock":"23:00","open":"0.91836","high":"0.91858","low":"0.91819","close":"0.91831"},
{"date":"2021.10.22","clock":"0:00","open":"0.91828","high":"0.91828","low":"0.91777","close":"0.9178"},
{"date":"2021.10.22","clock":"1:00","open":"0.91782","high":"0.9184","low":"0.91778","close":"0.91822"},
{"date":"2021.10.22","clock":"2:00","open":"0.91822","high":"0.91832","low":"0.91803","close":"0.91813"},
{"date":"2021.10.22","clock":"3:00","open":"0.91813","high":"0.91855","low":"0.91784","close":"0.91831"},
{"date":"2021.10.22","clock":"4:00","open":"0.91831","high":"0.91844","low":"0.91785","close":"0.91791"},
{"date":"2021.10.22","clock":"5:00","open":"0.9179","high":"0.91802","low":"0.91756","close":"0.91767"},
{"date":"2021.10.22","clock":"6:00","open":"0.91768","high":"0.91787","low":"0.91764","close":"0.91782"},
{"date":"2021.10.22","clock":"7:00","open":"0.91781","high":"0.91802","low":"0.91757","close":"0.91791"},
{"date":"2021.10.22","clock":"8:00","open":"0.9179","high":"0.91809","low":"0.91758","close":"0.91796"},
{"date":"2021.10.22","clock":"9:00","open":"0.91797","high":"0.91821","low":"0.91708","close":"0.91726"},
{"date":"2021.10.22","clock":"10:00","open":"0.91725","high":"0.91769","low":"0.91692","close":"0.91701"},
{"date":"2021.10.22","clock":"11:00","open":"0.917","high":"0.9171","low":"0.91652","close":"0.9171"},
{"date":"2021.10.22","clock":"12:00","open":"0.91709","high":"0.91756","low":"0.91655","close":"0.91658"},
{"date":"2021.10.22","clock":"13:00","open":"0.91657","high":"0.91683","low":"0.91647","close":"0.91669"},
{"date":"2021.10.22","clock":"14:00","open":"0.9167","high":"0.91743","low":"0.91625","close":"0.91739"},
{"date":"2021.10.22","clock":"15:00","open":"0.91739","high":"0.91775","low":"0.91626","close":"0.91634"},
{"date":"2021.10.22","clock":"16:00","open":"0.91635","high":"0.9166","low":"0.91528","close":"0.91547"},
{"date":"2021.10.22","clock":"17:00","open":"0.91548","high":"0.91615","low":"0.91511","close":"0.91594"},
{"date":"2021.10.22","clock":"18:00","open":"0.91595","high":"0.9175","low":"0.9152","close":"0.91656"},
{"date":"2021.10.22","clock":"19:00","open":"0.91656","high":"0.91732","low":"0.91645","close":"0.91663"},
{"date":"2021.10.22","clock":"20:00","open":"0.91664","high":"0.91749","low":"0.91639","close":"0.9171"},
{"date":"2021.10.22","clock":"21:00","open":"0.91709","high":"0.91719","low":"0.91604","close":"0.91611"},
{"date":"2021.10.22","clock":"22:00","open":"0.91614","high":"0.91655","low":"0.91593","close":"0.91593"},
{"date":"2021.10.22","clock":"23:00","open":"0.91593","high":"0.91631","low":"0.91588","close":"0.91602"},
{"date":"2021.10.25","clock":"0:00","open":"0.91613","high":"0.9163","low":"0.91568","close":"0.9163"},
{"date":"2021.10.25","clock":"1:00","open":"0.91631","high":"0.91636","low":"0.91594","close":"0.91612"},
{"date":"2021.10.25","clock":"2:00","open":"0.91612","high":"0.9169","low":"0.91603","close":"0.91663"},
{"date":"2021.10.25","clock":"3:00","open":"0.91663","high":"0.91663","low":"0.9156","close":"0.91611"},
{"date":"2021.10.25","clock":"4:00","open":"0.91612","high":"0.91713","low":"0.91602","close":"0.91675"},
{"date":"2021.10.25","clock":"5:00","open":"0.91674","high":"0.9169","low":"0.9162","close":"0.91622"},
{"date":"2021.10.25","clock":"6:00","open":"0.91623","high":"0.91623","low":"0.91502","close":"0.91508"},
{"date":"2021.10.25","clock":"7:00","open":"0.91509","high":"0.91543","low":"0.91498","close":"0.91513"},
{"date":"2021.10.25","clock":"8:00","open":"0.91514","high":"0.91565","low":"0.91513","close":"0.91554"},
{"date":"2021.10.25","clock":"9:00","open":"0.91553","high":"0.91731","low":"0.91521","close":"0.91708"},
{"date":"2021.10.25","clock":"10:00","open":"0.91708","high":"0.9179","low":"0.91591","close":"0.91657"},
{"date":"2021.10.25","clock":"11:00","open":"0.91655","high":"0.91798","low":"0.91627","close":"0.91745"},
{"date":"2021.10.25","clock":"12:00","open":"0.91745","high":"0.91979","low":"0.91713","close":"0.91916"},
{"date":"2021.10.25","clock":"13:00","open":"0.91916","high":"0.91966","low":"0.91874","close":"0.91909"},
{"date":"2021.10.25","clock":"14:00","open":"0.9191","high":"0.91938","low":"0.91842","close":"0.91905"},
{"date":"2021.10.25","clock":"15:00","open":"0.91905","high":"0.92024","low":"0.91889","close":"0.91988"},
{"date":"2021.10.25","clock":"16:00","open":"0.91989","high":"0.91998","low":"0.91807","close":"0.9185"},
{"date":"2021.10.25","clock":"17:00","open":"0.9185","high":"0.91977","low":"0.91771","close":"0.91934"},
{"date":"2021.10.25","clock":"18:00","open":"0.91934","high":"0.91965","low":"0.91886","close":"0.91925"},
{"date":"2021.10.25","clock":"19:00","open":"0.91924","high":"0.9199","low":"0.91906","close":"0.91988"},
{"date":"2021.10.25","clock":"20:00","open":"0.91987","high":"0.91989","low":"0.91916","close":"0.91951"},
{"date":"2021.10.25","clock":"21:00","open":"0.91951","high":"0.91961","low":"0.919","close":"0.91952"},
{"date":"2021.10.25","clock":"22:00","open":"0.91951","high":"0.91993","low":"0.91943","close":"0.91968"},
{"date":"2021.10.25","clock":"23:00","open":"0.91968","high":"0.91991","low":"0.91968","close":"0.91987"},
{"date":"2021.10.26","clock":"0:00","open":"0.91984","high":"0.91984","low":"0.91772","close":"0.91787"},
{"date":"2021.10.26","clock":"1:00","open":"0.91786","high":"0.91991","low":"0.91771","close":"0.91991"},
{"date":"2021.10.26","clock":"2:00","open":"0.9199","high":"0.92004","low":"0.91987","close":"0.9199"},
{"date":"2021.10.26","clock":"3:00","open":"0.9199","high":"0.9207","low":"0.9198","close":"0.9206"},
{"date":"2021.10.26","clock":"4:00","open":"0.9206","high":"0.92075","low":"0.92042","close":"0.92063"},
{"date":"2021.10.26","clock":"5:00","open":"0.92062","high":"0.92089","low":"0.92052","close":"0.92071"},
{"date":"2021.10.26","clock":"6:00","open":"0.92071","high":"0.92087","low":"0.9206","close":"0.92065"},
{"date":"2021.10.26","clock":"7:00","open":"0.92066","high":"0.92086","low":"0.92059","close":"0.92065"},
{"date":"2021.10.26","clock":"8:00","open":"0.92066","high":"0.92089","low":"0.92064","close":"0.92083"},
{"date":"2021.10.26","clock":"9:00","open":"0.92082","high":"0.92086","low":"0.92006","close":"0.92039"},
{"date":"2021.10.26","clock":"10:00","open":"0.92039","high":"0.92259","low":"0.92014","close":"0.92235"},
{"date":"2021.10.26","clock":"11:00","open":"0.92235","high":"0.92252","low":"0.92097","close":"0.92136"},
{"date":"2021.10.26","clock":"12:00","open":"0.92138","high":"0.92155","low":"0.92011","close":"0.92034"},
{"date":"2021.10.26","clock":"13:00","open":"0.92033","high":"0.92062","low":"0.91868","close":"0.91919"},
{"date":"2021.10.26","clock":"14:00","open":"0.91918","high":"0.91959","low":"0.9189","close":"0.9194"},
{"date":"2021.10.26","clock":"15:00","open":"0.91938","high":"0.92038","low":"0.91905","close":"0.91952"},
{"date":"2021.10.26","clock":"16:00","open":"0.91952","high":"0.92095","low":"0.91897","close":"0.91983"},
{"date":"2021.10.26","clock":"17:00","open":"0.91984","high":"0.92062","low":"0.91971","close":"0.92034"},
{"date":"2021.10.26","clock":"18:00","open":"0.92033","high":"0.92085","low":"0.91989","close":"0.92037"},
{"date":"2021.10.26","clock":"19:00","open":"0.92038","high":"0.92068","low":"0.91997","close":"0.92044"},
{"date":"2021.10.26","clock":"20:00","open":"0.92045","high":"0.92051","low":"0.91971","close":"0.91985"},
{"date":"2021.10.26","clock":"21:00","open":"0.91986","high":"0.91991","low":"0.91952","close":"0.91978"},
{"date":"2021.10.26","clock":"22:00","open":"0.91977","high":"0.91979","low":"0.91947","close":"0.91965"},
{"date":"2021.10.26","clock":"23:00","open":"0.91965","high":"0.91977","low":"0.91948","close":"0.91972"},
{"date":"2021.10.27","clock":"0:00","open":"0.91971","high":"0.91971","low":"0.91888","close":"0.91903"},
{"date":"2021.10.27","clock":"1:00","open":"0.91912","high":"0.91997","low":"0.91912","close":"0.91985"},
{"date":"2021.10.27","clock":"2:00","open":"0.91986","high":"0.91996","low":"0.91972","close":"0.91974"},
{"date":"2021.10.27","clock":"3:00","open":"0.91975","high":"0.91984","low":"0.91911","close":"0.91981"},
{"date":"2021.10.27","clock":"4:00","open":"0.9198","high":"0.91989","low":"0.91934","close":"0.91966"},
{"date":"2021.10.27","clock":"5:00","open":"0.91967","high":"0.91992","low":"0.9196","close":"0.9198"},
{"date":"2021.10.27","clock":"6:00","open":"0.91981","high":"0.9199","low":"0.91931","close":"0.91939"},
{"date":"2021.10.27","clock":"7:00","open":"0.91938","high":"0.91947","low":"0.91898","close":"0.91913"},
{"date":"2021.10.27","clock":"8:00","open":"0.91912","high":"0.91993","low":"0.9191","close":"0.91983"},
{"date":"2021.10.27","clock":"9:00","open":"0.91984","high":"0.91994","low":"0.91781","close":"0.91824"},
{"date":"2021.10.27","clock":"10:00","open":"0.91824","high":"0.91892","low":"0.91717","close":"0.91797"},
{"date":"2021.10.27","clock":"11:00","open":"0.91798","high":"0.91894","low":"0.91771","close":"0.91814"},
{"date":"2021.10.27","clock":"12:00","open":"0.91813","high":"0.91884","low":"0.9174","close":"0.91859"},
{"date":"2021.10.27","clock":"13:00","open":"0.9186","high":"0.92037","low":"0.91808","close":"0.91979"},
{"date":"2021.10.27","clock":"14:00","open":"0.9198","high":"0.91994","low":"0.91838","close":"0.91909"},
{"date":"2021.10.27","clock":"15:00","open":"0.91912","high":"0.91924","low":"0.9173","close":"0.91773"},
{"date":"2021.10.27","clock":"16:00","open":"0.91775","high":"0.91797","low":"0.91645","close":"0.91714"},
{"date":"2021.10.27","clock":"17:00","open":"0.91719","high":"0.91844","low":"0.91665","close":"0.91757"},
{"date":"2021.10.27","clock":"18:00","open":"0.91756","high":"0.91869","low":"0.91724","close":"0.91826"},
{"date":"2021.10.27","clock":"19:00","open":"0.91825","high":"0.91838","low":"0.91748","close":"0.91777"},
{"date":"2021.10.27","clock":"20:00","open":"0.91778","high":"0.91787","low":"0.91674","close":"0.91712"},
{"date":"2021.10.27","clock":"21:00","open":"0.91711","high":"0.91737","low":"0.91679","close":"0.91729"},
{"date":"2021.10.27","clock":"22:00","open":"0.91729","high":"0.91831","low":"0.91725","close":"0.91813"},
{"date":"2021.10.27","clock":"23:00","open":"0.91814","high":"0.91827","low":"0.91802","close":"0.91809"},
{"date":"2021.10.28","clock":"0:00","open":"0.91808","high":"0.91808","low":"0.91635","close":"0.91638"},
{"date":"2021.10.28","clock":"1:00","open":"0.91634","high":"0.9181","low":"0.91631","close":"0.91809"},
{"date":"2021.10.28","clock":"2:00","open":"0.91808","high":"0.91822","low":"0.91807","close":"0.91815"},
{"date":"2021.10.28","clock":"3:00","open":"0.91814","high":"0.91897","low":"0.91803","close":"0.91865"},
{"date":"2021.10.28","clock":"4:00","open":"0.91864","high":"0.91897","low":"0.91794","close":"0.91795"},
{"date":"2021.10.28","clock":"5:00","open":"0.91795","high":"0.91795","low":"0.91735","close":"0.91784"},
{"date":"2021.10.28","clock":"6:00","open":"0.91785","high":"0.9188","low":"0.91783","close":"0.91842"},
{"date":"2021.10.28","clock":"7:00","open":"0.91843","high":"0.9187","low":"0.91819","close":"0.91839"},
{"date":"2021.10.28","clock":"8:00","open":"0.91839","high":"0.91895","low":"0.91829","close":"0.91894"},
{"date":"2021.10.28","clock":"9:00","open":"0.91893","high":"0.91896","low":"0.91814","close":"0.91877"},
{"date":"2021.10.28","clock":"10:00","open":"0.91877","high":"0.91891","low":"0.91662","close":"0.91722"},
{"date":"2021.10.28","clock":"11:00","open":"0.91721","high":"0.9194","low":"0.91673","close":"0.91857"},
{"date":"2021.10.28","clock":"12:00","open":"0.91857","high":"0.91923","low":"0.91816","close":"0.91845"},
{"date":"2021.10.28","clock":"13:00","open":"0.91846","high":"0.91852","low":"0.9173","close":"0.91849"},
{"date":"2021.10.28","clock":"14:00","open":"0.91849","high":"0.91929","low":"0.9174","close":"0.91871"},
{"date":"2021.10.28","clock":"15:00","open":"0.91871","high":"0.91946","low":"0.91665","close":"0.91681"},
{"date":"2021.10.28","clock":"16:00","open":"0.91682","high":"0.91702","low":"0.91463","close":"0.91474"},
{"date":"2021.10.28","clock":"17:00","open":"0.91473","high":"0.91489","low":"0.91286","close":"0.91374"},
{"date":"2021.10.28","clock":"18:00","open":"0.91373","high":"0.91376","low":"0.91177","close":"0.91235"},
{"date":"2021.10.28","clock":"19:00","open":"0.91236","high":"0.91278","low":"0.9116","close":"0.91226"},
{"date":"2021.10.28","clock":"20:00","open":"0.91225","high":"0.91285","low":"0.91164","close":"0.91175"},
{"date":"2021.10.28","clock":"21:00","open":"0.91176","high":"0.91198","low":"0.91151","close":"0.91181"},
{"date":"2021.10.28","clock":"22:00","open":"0.91181","high":"0.91216","low":"0.91175","close":"0.91205"},
{"date":"2021.10.28","clock":"23:00","open":"0.91204","high":"0.91224","low":"0.91182","close":"0.91182"},
{"date":"2021.10.29","clock":"0:00","open":"0.91178","high":"0.91178","low":"0.91149","close":"0.91157"},
{"date":"2021.10.29","clock":"1:00","open":"0.91155","high":"0.91183","low":"0.91154","close":"0.91164"},
{"date":"2021.10.29","clock":"2:00","open":"0.91163","high":"0.91176","low":"0.91127","close":"0.91171"},
{"date":"2021.10.29","clock":"3:00","open":"0.9117","high":"0.91184","low":"0.91112","close":"0.91126"},
{"date":"2021.10.29","clock":"4:00","open":"0.91126","high":"0.91194","low":"0.91078","close":"0.91177"},
{"date":"2021.10.29","clock":"5:00","open":"0.91177","high":"0.91188","low":"0.91135","close":"0.91151"},
{"date":"2021.10.29","clock":"6:00","open":"0.91152","high":"0.91183","low":"0.91141","close":"0.91165"},
{"date":"2021.10.29","clock":"7:00","open":"0.91165","high":"0.91224","low":"0.91162","close":"0.91222"},
{"date":"2021.10.29","clock":"8:00","open":"0.91221","high":"0.91236","low":"0.91199","close":"0.91227"},
{"date":"2021.10.29","clock":"9:00","open":"0.91226","high":"0.91228","low":"0.9117","close":"0.91211"},
{"date":"2021.10.29","clock":"10:00","open":"0.91212","high":"0.91212","low":"0.91023","close":"0.9108"},
{"date":"2021.10.29","clock":"11:00","open":"0.91079","high":"0.91247","low":"0.91072","close":"0.91177"},
{"date":"2021.10.29","clock":"12:00","open":"0.91177","high":"0.91187","low":"0.91087","close":"0.91107"},
{"date":"2021.10.29","clock":"13:00","open":"0.91106","high":"0.91139","low":"0.91058","close":"0.91096"},
{"date":"2021.10.29","clock":"14:00","open":"0.91095","high":"0.91222","low":"0.91088","close":"0.91114"},
{"date":"2021.10.29","clock":"15:00","open":"0.91115","high":"0.91293","low":"0.91087","close":"0.91188"},
{"date":"2021.10.29","clock":"16:00","open":"0.91189","high":"0.91272","low":"0.91144","close":"0.91239"},
{"date":"2021.10.29","clock":"17:00","open":"0.9124","high":"0.91463","low":"0.9113","close":"0.91398"},
{"date":"2021.10.29","clock":"18:00","open":"0.914","high":"0.91759","low":"0.91355","close":"0.91682"},
{"date":"2021.10.29","clock":"19:00","open":"0.91682","high":"0.91756","low":"0.91628","close":"0.91679"},
{"date":"2021.10.29","clock":"20:00","open":"0.9168","high":"0.9168","low":"0.91541","close":"0.91581"},
{"date":"2021.10.29","clock":"21:00","open":"0.9158","high":"0.91585","low":"0.91503","close":"0.91542"},
{"date":"2021.10.29","clock":"22:00","open":"0.9154","high":"0.91617","low":"0.91534","close":"0.9157"},
{"date":"2021.10.29","clock":"23:00","open":"0.9157","high":"0.91577","low":"0.915","close":"0.91506"},
{"date":"2021.11.01","clock":"0:00","open":"0.91538","high":"0.91611","low":"0.91538","close":"0.91568"},
{"date":"2021.11.01","clock":"1:00","open":"0.91566","high":"0.91632","low":"0.91561","close":"0.91617"},
{"date":"2021.11.01","clock":"2:00","open":"0.91617","high":"0.91652","low":"0.91583","close":"0.91617"},
{"date":"2021.11.01","clock":"3:00","open":"0.91618","high":"0.91627","low":"0.91572","close":"0.91592"},
{"date":"2021.11.01","clock":"4:00","open":"0.91593","high":"0.91628","low":"0.91582","close":"0.916"},
{"date":"2021.11.01","clock":"5:00","open":"0.916","high":"0.91677","low":"0.91586","close":"0.91671"},
{"date":"2021.11.01","clock":"6:00","open":"0.91672","high":"0.91713","low":"0.91655","close":"0.91676"},
{"date":"2021.11.01","clock":"7:00","open":"0.91677","high":"0.91678","low":"0.91592","close":"0.91593"},
{"date":"2021.11.01","clock":"8:00","open":"0.91594","high":"0.91689","low":"0.91593","close":"0.91677"},
{"date":"2021.11.01","clock":"9:00","open":"0.91676","high":"0.91712","low":"0.91611","close":"0.91641"},
{"date":"2021.11.01","clock":"10:00","open":"0.91642","high":"0.91669","low":"0.91497","close":"0.9162"},
{"date":"2021.11.01","clock":"11:00","open":"0.91619","high":"0.91624","low":"0.91502","close":"0.91527"},
{"date":"2021.11.01","clock":"12:00","open":"0.91528","high":"0.91557","low":"0.91432","close":"0.91469"},
{"date":"2021.11.01","clock":"13:00","open":"0.91468","high":"0.91493","low":"0.9128","close":"0.91319"},
{"date":"2021.11.01","clock":"14:00","open":"0.9132","high":"0.91337","low":"0.91256","close":"0.91268"},
{"date":"2021.11.01","clock":"15:00","open":"0.91269","high":"0.91313","low":"0.91189","close":"0.91191"},
{"date":"2021.11.01","clock":"16:00","open":"0.9119","high":"0.91242","low":"0.9109","close":"0.9109"},
{"date":"2021.11.01","clock":"17:00","open":"0.9109","high":"0.91104","low":"0.91046","close":"0.91057"},
{"date":"2021.11.01","clock":"18:00","open":"0.91058","high":"0.91181","low":"0.91051","close":"0.91102"},
{"date":"2021.11.01","clock":"19:00","open":"0.91101","high":"0.91101","low":"0.91029","close":"0.91068"},
{"date":"2021.11.01","clock":"20:00","open":"0.91069","high":"0.91077","low":"0.90907","close":"0.90909"},
{"date":"2021.11.01","clock":"21:00","open":"0.9091","high":"0.90987","low":"0.90908","close":"0.90909"},
{"date":"2021.11.01","clock":"22:00","open":"0.9091","high":"0.90937","low":"0.90877","close":"0.9088"},
{"date":"2021.11.01","clock":"23:00","open":"0.90904","high":"0.90904","low":"0.90849","close":"0.90849"},
{"date":"2021.11.02","clock":"0:00","open":"0.90856","high":"0.90938","low":"0.90856","close":"0.90918"},
{"date":"2021.11.02","clock":"1:00","open":"0.90919","high":"0.90946","low":"0.90913","close":"0.90937"},
{"date":"2021.11.02","clock":"2:00","open":"0.90937","high":"0.91038","low":"0.90925","close":"0.91019"},
{"date":"2021.11.02","clock":"3:00","open":"0.91019","high":"0.91088","low":"0.91009","close":"0.91063"},
{"date":"2021.11.02","clock":"4:00","open":"0.91063","high":"0.91068","low":"0.91041","close":"0.91043"},
{"date":"2021.11.02","clock":"5:00","open":"0.91043","high":"0.91067","low":"0.90975","close":"0.90994"},
{"date":"2021.11.02","clock":"6:00","open":"0.90994","high":"0.91013","low":"0.90906","close":"0.90926"},
{"date":"2021.11.02","clock":"7:00","open":"0.90927","high":"0.90959","low":"0.90909","close":"0.9092"},
{"date":"2021.11.02","clock":"8:00","open":"0.90921","high":"0.90961","low":"0.90918","close":"0.90941"},
{"date":"2021.11.02","clock":"9:00","open":"0.90941","high":"0.91024","low":"0.90901","close":"0.91005"},
{"date":"2021.11.02","clock":"10:00","open":"0.91004","high":"0.91175","low":"0.90976","close":"0.91166"},
{"date":"2021.11.02","clock":"11:00","open":"0.91166","high":"0.91278","low":"0.91124","close":"0.91185"},
{"date":"2021.11.02","clock":"12:00","open":"0.91185","high":"0.91309","low":"0.91172","close":"0.91196"},
{"date":"2021.11.02","clock":"13:00","open":"0.91195","high":"0.91304","low":"0.91187","close":"0.91253"},
{"date":"2021.11.02","clock":"14:00","open":"0.91253","high":"0.91375","low":"0.91244","close":"0.91286"},
{"date":"2021.11.02","clock":"15:00","open":"0.91288","high":"0.91362","low":"0.91268","close":"0.91334"},
{"date":"2021.11.02","clock":"16:00","open":"0.91334","high":"0.91443","low":"0.91286","close":"0.91395"},
{"date":"2021.11.02","clock":"17:00","open":"0.91395","high":"0.91503","low":"0.9134","close":"0.91462"},
{"date":"2021.11.02","clock":"18:00","open":"0.91463","high":"0.91503","low":"0.91398","close":"0.91468"},
{"date":"2021.11.02","clock":"19:00","open":"0.91467","high":"0.91477","low":"0.91383","close":"0.91394"},
{"date":"2021.11.02","clock":"20:00","open":"0.91396","high":"0.91467","low":"0.91383","close":"0.91425"},
{"date":"2021.11.02","clock":"21:00","open":"0.91426","high":"0.91462","low":"0.9141","close":"0.91415"},
{"date":"2021.11.02","clock":"22:00","open":"0.91416","high":"0.91462","low":"0.91416","close":"0.91439"},
{"date":"2021.11.02","clock":"23:00","open":"0.91382","high":"0.91422","low":"0.91378","close":"0.91378"},
{"date":"2021.11.03","clock":"0:00","open":"0.91426","high":"0.91479","low":"0.91417","close":"0.91469"},
{"date":"2021.11.03","clock":"1:00","open":"0.91468","high":"0.91487","low":"0.91461","close":"0.91482"},
{"date":"2021.11.03","clock":"2:00","open":"0.91481","high":"0.91509","low":"0.91454","close":"0.91454"},
{"date":"2021.11.03","clock":"3:00","open":"0.91454","high":"0.91478","low":"0.91393","close":"0.91402"},
{"date":"2021.11.03","clock":"4:00","open":"0.91402","high":"0.9142","low":"0.91386","close":"0.91389"},
{"date":"2021.11.03","clock":"5:00","open":"0.91388","high":"0.91398","low":"0.91356","close":"0.91371"},
{"date":"2021.11.03","clock":"6:00","open":"0.91372","high":"0.91397","low":"0.91367","close":"0.9138"},
{"date":"2021.11.03","clock":"7:00","open":"0.91379","high":"0.91395","low":"0.91355","close":"0.91371"},
{"date":"2021.11.03","clock":"8:00","open":"0.91372","high":"0.91402","low":"0.91356","close":"0.91381"},
{"date":"2021.11.03","clock":"9:00","open":"0.91381","high":"0.91454","low":"0.9135","close":"0.91405"},
{"date":"2021.11.03","clock":"10:00","open":"0.91403","high":"0.9142","low":"0.91224","close":"0.91259"},
{"date":"2021.11.03","clock":"11:00","open":"0.9126","high":"0.91282","low":"0.91063","close":"0.91101"},
{"date":"2021.11.03","clock":"12:00","open":"0.911","high":"0.91194","low":"0.91055","close":"0.91075"},
{"date":"2021.11.03","clock":"13:00","open":"0.91075","high":"0.91149","low":"0.91058","close":"0.9114"},
{"date":"2021.11.03","clock":"14:00","open":"0.9114","high":"0.91247","low":"0.91095","close":"0.91193"},
{"date":"2021.11.03","clock":"15:00","open":"0.91194","high":"0.91368","low":"0.91189","close":"0.91276"},
{"date":"2021.11.03","clock":"16:00","open":"0.91283","high":"0.91381","low":"0.91189","close":"0.91222"},
{"date":"2021.11.03","clock":"17:00","open":"0.9122","high":"0.91329","low":"0.91199","close":"0.91206"},
{"date":"2021.11.03","clock":"18:00","open":"0.91206","high":"0.9135","low":"0.91191","close":"0.91314"},
{"date":"2021.11.03","clock":"19:00","open":"0.91314","high":"0.91341","low":"0.91227","close":"0.91264"},
{"date":"2021.11.03","clock":"20:00","open":"0.91265","high":"0.91407","low":"0.91046","close":"0.91054"},
{"date":"2021.11.03","clock":"21:00","open":"0.91055","high":"0.91235","low":"0.91051","close":"0.9115"},
{"date":"2021.11.03","clock":"22:00","open":"0.91151","high":"0.91186","low":"0.91129","close":"0.91158"},
{"date":"2021.11.03","clock":"23:00","open":"0.91172","high":"0.91173","low":"0.91149","close":"0.91155"},
{"date":"2021.11.04","clock":"0:00","open":"0.91155","high":"0.91186","low":"0.91139","close":"0.91158"},
{"date":"2021.11.04","clock":"1:00","open":"0.91158","high":"0.91169","low":"0.91123","close":"0.91132"},
{"date":"2021.11.04","clock":"2:00","open":"0.91131","high":"0.91177","low":"0.91113","close":"0.91175"},
{"date":"2021.11.04","clock":"3:00","open":"0.91174","high":"0.91227","low":"0.91159","close":"0.91208"},
{"date":"2021.11.04","clock":"4:00","open":"0.91209","high":"0.91242","low":"0.91189","close":"0.91192"},
{"date":"2021.11.04","clock":"5:00","open":"0.91193","high":"0.91249","low":"0.9119","close":"0.91242"},
{"date":"2021.11.04","clock":"6:00","open":"0.91242","high":"0.91245","low":"0.91193","close":"0.91219"},
{"date":"2021.11.04","clock":"7:00","open":"0.91218","high":"0.91265","low":"0.91209","close":"0.9124"},
{"date":"2021.11.04","clock":"8:00","open":"0.91241","high":"0.91336","low":"0.91241","close":"0.91334"},
{"date":"2021.11.04","clock":"9:00","open":"0.91335","high":"0.914","low":"0.91296","close":"0.91384"},
{"date":"2021.11.04","clock":"10:00","open":"0.91384","high":"0.91433","low":"0.91228","close":"0.9128"},
{"date":"2021.11.04","clock":"11:00","open":"0.91279","high":"0.91307","low":"0.91228","close":"0.91265"},
{"date":"2021.11.04","clock":"12:00","open":"0.91263","high":"0.91399","low":"0.91263","close":"0.91383"},
{"date":"2021.11.04","clock":"13:00","open":"0.91383","high":"0.91393","low":"0.91322","close":"0.91346"},
{"date":"2021.11.04","clock":"14:00","open":"0.91345","high":"0.91399","low":"0.9127","close":"0.91281"},
{"date":"2021.11.04","clock":"15:00","open":"0.9128","high":"0.91404","low":"0.91193","close":"0.91355"},
{"date":"2021.11.04","clock":"16:00","open":"0.91356","high":"0.91397","low":"0.91259","close":"0.91337"},
{"date":"2021.11.04","clock":"17:00","open":"0.91338","high":"0.91446","low":"0.91275","close":"0.91284"},
{"date":"2021.11.04","clock":"18:00","open":"0.91285","high":"0.91349","low":"0.91232","close":"0.91323"},
{"date":"2021.11.04","clock":"19:00","open":"0.91323","high":"0.91323","low":"0.91215","close":"0.91257"},
{"date":"2021.11.04","clock":"20:00","open":"0.91257","high":"0.91281","low":"0.91219","close":"0.91274"},
{"date":"2021.11.04","clock":"21:00","open":"0.91274","high":"0.91305","low":"0.91222","close":"0.91223"},
{"date":"2021.11.04","clock":"22:00","open":"0.91224","high":"0.9125","low":"0.91207","close":"0.91249"},
{"date":"2021.11.04","clock":"23:00","open":"0.91243","high":"0.91264","low":"0.91243","close":"0.91244"},
{"date":"2021.11.05","clock":"0:00","open":"0.91243","high":"0.91268","low":"0.91237","close":"0.91254"},
{"date":"2021.11.05","clock":"1:00","open":"0.91255","high":"0.91286","low":"0.91253","close":"0.91264"},
{"date":"2021.11.05","clock":"2:00","open":"0.91264","high":"0.91312","low":"0.9126","close":"0.91264"},
{"date":"2021.11.05","clock":"3:00","open":"0.91263","high":"0.91281","low":"0.91202","close":"0.9121"},
{"date":"2021.11.05","clock":"4:00","open":"0.91209","high":"0.91341","low":"0.91204","close":"0.91331"},
{"date":"2021.11.05","clock":"5:00","open":"0.91331","high":"0.91349","low":"0.91295","close":"0.91306"},
{"date":"2021.11.05","clock":"6:00","open":"0.91305","high":"0.91306","low":"0.91246","close":"0.91246"},
{"date":"2021.11.05","clock":"7:00","open":"0.91246","high":"0.91266","low":"0.91239","close":"0.91262"},
{"date":"2021.11.05","clock":"8:00","open":"0.91263","high":"0.91266","low":"0.91235","close":"0.91263"},
{"date":"2021.11.05","clock":"9:00","open":"0.91264","high":"0.91351","low":"0.91219","close":"0.91346"},
{"date":"2021.11.05","clock":"10:00","open":"0.91345","high":"0.91386","low":"0.91269","close":"0.9135"},
{"date":"2021.11.05","clock":"11:00","open":"0.91351","high":"0.91502","low":"0.91345","close":"0.91491"},
{"date":"2021.11.05","clock":"12:00","open":"0.9149","high":"0.91659","low":"0.91486","close":"0.91618"},
{"date":"2021.11.05","clock":"13:00","open":"0.91617","high":"0.91722","low":"0.91605","close":"0.91662"},
{"date":"2021.11.05","clock":"14:00","open":"0.91661","high":"0.9175","low":"0.91514","close":"0.91695"},
{"date":"2021.11.05","clock":"15:00","open":"0.91697","high":"0.91717","low":"0.9149","close":"0.91568"},
{"date":"2021.11.05","clock":"16:00","open":"0.91567","high":"0.91623","low":"0.9147","close":"0.91487"},
{"date":"2021.11.05","clock":"17:00","open":"0.91485","high":"0.91544","low":"0.91303","close":"0.91338"},
{"date":"2021.11.05","clock":"18:00","open":"0.91337","high":"0.91364","low":"0.91165","close":"0.91186"},
{"date":"2021.11.05","clock":"19:00","open":"0.91187","high":"0.91223","low":"0.91123","close":"0.912"},
{"date":"2021.11.05","clock":"20:00","open":"0.912","high":"0.91273","low":"0.91176","close":"0.91262"},
{"date":"2021.11.05","clock":"21:00","open":"0.91261","high":"0.91266","low":"0.9116","close":"0.91191"},
{"date":"2021.11.05","clock":"22:00","open":"0.91192","high":"0.91219","low":"0.91188","close":"0.91199"},
{"date":"2021.11.08","clock":"0:00","open":"0.91263","high":"0.91263","low":"0.912","close":"0.91201"},
{"date":"2021.11.08","clock":"1:00","open":"0.912","high":"0.91238","low":"0.91183","close":"0.91197"},
{"date":"2021.11.08","clock":"2:00","open":"0.91196","high":"0.9126","low":"0.91196","close":"0.91258"},
{"date":"2021.11.08","clock":"3:00","open":"0.91259","high":"0.91342","low":"0.91234","close":"0.91342"},
{"date":"2021.11.08","clock":"4:00","open":"0.91341","high":"0.91384","low":"0.91333","close":"0.91354"},
{"date":"2021.11.08","clock":"5:00","open":"0.91355","high":"0.91358","low":"0.91322","close":"0.91341"},
{"date":"2021.11.08","clock":"6:00","open":"0.91342","high":"0.91343","low":"0.91298","close":"0.91316"},
{"date":"2021.11.08","clock":"7:00","open":"0.91316","high":"0.91342","low":"0.91305","close":"0.91341"},
{"date":"2021.11.08","clock":"8:00","open":"0.91342","high":"0.91358","low":"0.91284","close":"0.91358"},
{"date":"2021.11.08","clock":"9:00","open":"0.91357","high":"0.91454","low":"0.91315","close":"0.91418"},
{"date":"2021.11.08","clock":"10:00","open":"0.91417","high":"0.91497","low":"0.9137","close":"0.9139"},
{"date":"2021.11.08","clock":"11:00","open":"0.9139","high":"0.91503","low":"0.91343","close":"0.91483"},
{"date":"2021.11.08","clock":"12:00","open":"0.91483","high":"0.91528","low":"0.91459","close":"0.9152"},
{"date":"2021.11.08","clock":"13:00","open":"0.91519","high":"0.91568","low":"0.91466","close":"0.91511"},
{"date":"2021.11.08","clock":"14:00","open":"0.91512","high":"0.91549","low":"0.91417","close":"0.91542"},
{"date":"2021.11.08","clock":"15:00","open":"0.91547","high":"0.91547","low":"0.91408","close":"0.91541"},
{"date":"2021.11.08","clock":"16:00","open":"0.91539","high":"0.9158","low":"0.91427","close":"0.91478"},
{"date":"2021.11.08","clock":"17:00","open":"0.91477","high":"0.91495","low":"0.91316","close":"0.91341"},
{"date":"2021.11.08","clock":"18:00","open":"0.91339","high":"0.91395","low":"0.91293","close":"0.9132"},
{"date":"2021.11.08","clock":"19:00","open":"0.91322","high":"0.91371","low":"0.91289","close":"0.91363"},
{"date":"2021.11.08","clock":"20:00","open":"0.91364","high":"0.91376","low":"0.91319","close":"0.91328"},
{"date":"2021.11.08","clock":"21:00","open":"0.91328","high":"0.91339","low":"0.91292","close":"0.91326"},
{"date":"2021.11.08","clock":"22:00","open":"0.91327","high":"0.9138","low":"0.91307","close":"0.91358"},
{"date":"2021.11.08","clock":"23:00","open":"0.91357","high":"0.91357","low":"0.91327","close":"0.9135"},
{"date":"2021.11.09","clock":"0:00","open":"0.91335","high":"0.91335","low":"0.91227","close":"0.91236"},
{"date":"2021.11.09","clock":"1:00","open":"0.91241","high":"0.91344","low":"0.91241","close":"0.9134"},
{"date":"2021.11.09","clock":"2:00","open":"0.9134","high":"0.91398","low":"0.91321","close":"0.91388"},
{"date":"2021.11.09","clock":"3:00","open":"0.91388","high":"0.91396","low":"0.91311","close":"0.91358"},
{"date":"2021.11.09","clock":"4:00","open":"0.91356","high":"0.91362","low":"0.91305","close":"0.91319"},
{"date":"2021.11.09","clock":"5:00","open":"0.91318","high":"0.91331","low":"0.91218","close":"0.91236"},
{"date":"2021.11.09","clock":"6:00","open":"0.91236","high":"0.91236","low":"0.91202","close":"0.9121"},
{"date":"2021.11.09","clock":"7:00","open":"0.9121","high":"0.9121","low":"0.91167","close":"0.91206"},
{"date":"2021.11.09","clock":"8:00","open":"0.91205","high":"0.91238","low":"0.91168","close":"0.91237"},
{"date":"2021.11.09","clock":"9:00","open":"0.91238","high":"0.91337","low":"0.9117","close":"0.9127"},
{"date":"2021.11.09","clock":"10:00","open":"0.91269","high":"0.91386","low":"0.91209","close":"0.91306"},
{"date":"2021.11.09","clock":"11:00","open":"0.91305","high":"0.91357","low":"0.91248","close":"0.91285"},
{"date":"2021.11.09","clock":"12:00","open":"0.91285","high":"0.91303","low":"0.91244","close":"0.91289"},
{"date":"2021.11.09","clock":"13:00","open":"0.91289","high":"0.91497","low":"0.91258","close":"0.91484"},
{"date":"2021.11.09","clock":"14:00","open":"0.91484","high":"0.91536","low":"0.9146","close":"0.91495"},
{"date":"2021.11.09","clock":"15:00","open":"0.91494","high":"0.9154","low":"0.91307","close":"0.91313"},
{"date":"2021.11.09","clock":"16:00","open":"0.91314","high":"0.91363","low":"0.912","close":"0.91265"},
{"date":"2021.11.09","clock":"17:00","open":"0.91265","high":"0.91457","low":"0.91244","close":"0.9131"},
{"date":"2021.11.09","clock":"18:00","open":"0.91312","high":"0.91407","low":"0.91201","close":"0.91206"},
{"date":"2021.11.09","clock":"19:00","open":"0.91205","high":"0.9121","low":"0.91097","close":"0.91111"},
{"date":"2021.11.09","clock":"20:00","open":"0.91112","high":"0.91162","low":"0.91061","close":"0.91073"},
{"date":"2021.11.09","clock":"21:00","open":"0.91075","high":"0.91078","low":"0.91032","close":"0.91046"},
{"date":"2021.11.09","clock":"22:00","open":"0.91046","high":"0.9112","low":"0.91018","close":"0.91097"},
{"date":"2021.11.09","clock":"23:00","open":"0.91096","high":"0.91121","low":"0.91064","close":"0.91104"},
{"date":"2021.11.10","clock":"0:00","open":"0.91103","high":"0.91108","low":"0.91048","close":"0.91049"},
{"date":"2021.11.10","clock":"1:00","open":"0.91048","high":"0.91135","low":"0.91048","close":"0.91102"},
{"date":"2021.11.10","clock":"2:00","open":"0.91103","high":"0.91148","low":"0.91085","close":"0.91144"},
{"date":"2021.11.10","clock":"3:00","open":"0.91144","high":"0.91187","low":"0.91111","close":"0.91144"},
{"date":"2021.11.10","clock":"4:00","open":"0.91145","high":"0.9117","low":"0.91135","close":"0.9117"},
{"date":"2021.11.10","clock":"5:00","open":"0.9117","high":"0.91179","low":"0.91132","close":"0.91175"},
{"date":"2021.11.10","clock":"6:00","open":"0.91176","high":"0.9122","low":"0.91174","close":"0.91203"},
{"date":"2021.11.10","clock":"7:00","open":"0.91204","high":"0.91294","low":"0.91202","close":"0.91288"},
{"date":"2021.11.10","clock":"8:00","open":"0.91285","high":"0.91292","low":"0.91218","close":"0.91235"},
{"date":"2021.11.10","clock":"9:00","open":"0.91235","high":"0.91378","low":"0.91214","close":"0.91293"},
{"date":"2021.11.10","clock":"10:00","open":"0.91291","high":"0.91321","low":"0.91233","close":"0.91279"},
{"date":"2021.11.10","clock":"11:00","open":"0.91279","high":"0.91302","low":"0.91163","close":"0.91233"},
{"date":"2021.11.10","clock":"12:00","open":"0.91233","high":"0.91273","low":"0.91172","close":"0.91269"},
{"date":"2021.11.10","clock":"13:00","open":"0.91271","high":"0.91451","low":"0.91266","close":"0.91405"},
{"date":"2021.11.10","clock":"14:00","open":"0.91404","high":"0.91441","low":"0.91317","close":"0.91324"},
{"date":"2021.11.10","clock":"15:00","open":"0.91325","high":"0.91497","low":"0.91208","close":"0.91293"},
{"date":"2021.11.10","clock":"16:00","open":"0.91293","high":"0.91379","low":"0.91185","close":"0.91314"},
{"date":"2021.11.10","clock":"17:00","open":"0.91313","high":"0.91687","low":"0.91296","close":"0.91631"},
{"date":"2021.11.10","clock":"18:00","open":"0.91633","high":"0.91666","low":"0.9149","close":"0.91625"},
{"date":"2021.11.10","clock":"19:00","open":"0.91625","high":"0.91747","low":"0.91622","close":"0.9168"},
{"date":"2021.11.10","clock":"20:00","open":"0.9168","high":"0.91862","low":"0.9165","close":"0.91745"},
{"date":"2021.11.10","clock":"21:00","open":"0.91745","high":"0.91789","low":"0.91713","close":"0.91781"},
{"date":"2021.11.10","clock":"22:00","open":"0.91783","high":"0.91861","low":"0.9177","close":"0.91859"},
{"date":"2021.11.10","clock":"23:00","open":"0.9186","high":"0.9186","low":"0.91785","close":"0.91819"},
{"date":"2021.11.11","clock":"0:00","open":"0.9181","high":"0.91815","low":"0.91721","close":"0.91805"},
{"date":"2021.11.11","clock":"1:00","open":"0.91804","high":"0.91805","low":"0.91791","close":"0.91796"},
{"date":"2021.11.11","clock":"2:00","open":"0.91797","high":"0.9184","low":"0.91794","close":"0.91829"},
{"date":"2021.11.11","clock":"3:00","open":"0.91828","high":"0.91877","low":"0.91815","close":"0.91843"},
{"date":"2021.11.11","clock":"4:00","open":"0.91842","high":"0.9189","low":"0.91812","close":"0.91887"},
{"date":"2021.11.11","clock":"5:00","open":"0.91887","high":"0.91899","low":"0.91826","close":"0.91841"},
{"date":"2021.11.11","clock":"6:00","open":"0.91841","high":"0.91882","low":"0.9184","close":"0.91845"},
{"date":"2021.11.11","clock":"7:00","open":"0.91845","high":"0.91886","low":"0.91833","close":"0.91876"},
{"date":"2021.11.11","clock":"8:00","open":"0.91876","high":"0.91886","low":"0.91788","close":"0.91857"},
{"date":"2021.11.11","clock":"9:00","open":"0.91856","high":"0.91974","low":"0.9184","close":"0.91974"},
{"date":"2021.11.11","clock":"10:00","open":"0.91973","high":"0.92054","low":"0.91819","close":"0.91903"},
{"date":"2021.11.11","clock":"11:00","open":"0.91902","high":"0.92122","low":"0.919","close":"0.92089"},
{"date":"2021.11.11","clock":"12:00","open":"0.9209","high":"0.92091","low":"0.91976","close":"0.92008"},
{"date":"2021.11.11","clock":"13:00","open":"0.92008","high":"0.92078","low":"0.92005","close":"0.92057"},
{"date":"2021.11.11","clock":"14:00","open":"0.92056","high":"0.92122","low":"0.92043","close":"0.92107"},
{"date":"2021.11.11","clock":"15:00","open":"0.92107","high":"0.92246","low":"0.92105","close":"0.92192"},
{"date":"2021.11.11","clock":"16:00","open":"0.92191","high":"0.92232","low":"0.92065","close":"0.92187"},
{"date":"2021.11.11","clock":"17:00","open":"0.92187","high":"0.92198","low":"0.92003","close":"0.92049"},
{"date":"2021.11.11","clock":"18:00","open":"0.92049","high":"0.92116","low":"0.92001","close":"0.92026"},
{"date":"2021.11.11","clock":"19:00","open":"0.92024","high":"0.92142","low":"0.92014","close":"0.92107"},
{"date":"2021.11.11","clock":"20:00","open":"0.92107","high":"0.92168","low":"0.921","close":"0.92159"},
{"date":"2021.11.11","clock":"21:00","open":"0.92159","high":"0.922","low":"0.92135","close":"0.92198"},
{"date":"2021.11.11","clock":"22:00","open":"0.92195","high":"0.92195","low":"0.92144","close":"0.92157"},
{"date":"2021.11.11","clock":"23:00","open":"0.92157","high":"0.92166","low":"0.92092","close":"0.92092"},
{"date":"2021.11.12","clock":"0:00","open":"0.92083","high":"0.92086","low":"0.92054","close":"0.92086"},
{"date":"2021.11.12","clock":"1:00","open":"0.92086","high":"0.92129","low":"0.92084","close":"0.92126"},
{"date":"2021.11.12","clock":"2:00","open":"0.92126","high":"0.92218","low":"0.92123","close":"0.92217"},
{"date":"2021.11.12","clock":"3:00","open":"0.92216","high":"0.92274","low":"0.92199","close":"0.92267"},
{"date":"2021.11.12","clock":"4:00","open":"0.92268","high":"0.92294","low":"0.92232","close":"0.92242"},
{"date":"2021.11.12","clock":"5:00","open":"0.92243","high":"0.92275","low":"0.92243","close":"0.92257"},
{"date":"2021.11.12","clock":"6:00","open":"0.92258","high":"0.92259","low":"0.92207","close":"0.92217"},
{"date":"2021.11.12","clock":"7:00","open":"0.92218","high":"0.92257","low":"0.92199","close":"0.92199"},
{"date":"2021.11.12","clock":"8:00","open":"0.92199","high":"0.92236","low":"0.92198","close":"0.92208"},
{"date":"2021.11.12","clock":"9:00","open":"0.92209","high":"0.9224","low":"0.92116","close":"0.92132"},
{"date":"2021.11.12","clock":"10:00","open":"0.92132","high":"0.92223","low":"0.9209","close":"0.92171"},
{"date":"2021.11.12","clock":"11:00","open":"0.9217","high":"0.92222","low":"0.92143","close":"0.92219"},
{"date":"2021.11.12","clock":"12:00","open":"0.92218","high":"0.92304","low":"0.92216","close":"0.92291"},
{"date":"2021.11.12","clock":"13:00","open":"0.92291","high":"0.92349","low":"0.92258","close":"0.92291"},
{"date":"2021.11.12","clock":"14:00","open":"0.92292","high":"0.9234","low":"0.92253","close":"0.92337"},
{"date":"2021.11.12","clock":"15:00","open":"0.92336","high":"0.92349","low":"0.92259","close":"0.92275"},
{"date":"2021.11.12","clock":"16:00","open":"0.92276","high":"0.92378","low":"0.92245","close":"0.92334"},
{"date":"2021.11.12","clock":"17:00","open":"0.92333","high":"0.92333","low":"0.92063","close":"0.9216"},
{"date":"2021.11.12","clock":"18:00","open":"0.92162","high":"0.92173","low":"0.9202","close":"0.92117"},
{"date":"2021.11.12","clock":"19:00","open":"0.92118","high":"0.92132","low":"0.92051","close":"0.92078"},
{"date":"2021.11.12","clock":"20:00","open":"0.92078","high":"0.92094","low":"0.92039","close":"0.92089"},
{"date":"2021.11.12","clock":"21:00","open":"0.9209","high":"0.92109","low":"0.92052","close":"0.92082"},
{"date":"2021.11.12","clock":"22:00","open":"0.92083","high":"0.92119","low":"0.9206","close":"0.92065"},
{"date":"2021.11.12","clock":"23:00","open":"0.92064","high":"0.92133","low":"0.92063","close":"0.92099"},
{"date":"2021.11.15","clock":"0:00","open":"0.92085","high":"0.92108","low":"0.92055","close":"0.92095"},
{"date":"2021.11.15","clock":"1:00","open":"0.92096","high":"0.92131","low":"0.92063","close":"0.92114"},
{"date":"2021.11.15","clock":"2:00","open":"0.92116","high":"0.92136","low":"0.92068","close":"0.92073"},
{"date":"2021.11.15","clock":"3:00","open":"0.92073","high":"0.92082","low":"0.91901","close":"0.91904"},
{"date":"2021.11.15","clock":"4:00","open":"0.91904","high":"0.91955","low":"0.9187","close":"0.91893"},
{"date":"2021.11.15","clock":"5:00","open":"0.91893","high":"0.91937","low":"0.91893","close":"0.9193"},
{"date":"2021.11.15","clock":"6:00","open":"0.9193","high":"0.91958","low":"0.91917","close":"0.91949"},
{"date":"2021.11.15","clock":"7:00","open":"0.91948","high":"0.91996","low":"0.91939","close":"0.91954"},
{"date":"2021.11.15","clock":"8:00","open":"0.91955","high":"0.91981","low":"0.91946","close":"0.91954"},
{"date":"2021.11.15","clock":"9:00","open":"0.91955","high":"0.9203","low":"0.91937","close":"0.92003"},
{"date":"2021.11.15","clock":"10:00","open":"0.92","high":"0.92132","low":"0.91936","close":"0.92052"},
{"date":"2021.11.15","clock":"11:00","open":"0.92053","high":"0.92098","low":"0.92004","close":"0.92023"},
{"date":"2021.11.15","clock":"12:00","open":"0.92022","high":"0.92059","low":"0.91963","close":"0.92004"},
{"date":"2021.11.15","clock":"13:00","open":"0.92003","high":"0.92103","low":"0.91969","close":"0.91993"},
{"date":"2021.11.15","clock":"14:00","open":"0.91992","high":"0.92061","low":"0.91977","close":"0.92047"},
{"date":"2021.11.15","clock":"15:00","open":"0.92047","high":"0.92064","low":"0.91985","close":"0.92025"},
{"date":"2021.11.15","clock":"16:00","open":"0.92026","high":"0.92107","low":"0.92001","close":"0.92056"},
{"date":"2021.11.15","clock":"17:00","open":"0.92056","high":"0.92244","low":"0.91991","close":"0.92211"},
{"date":"2021.11.15","clock":"18:00","open":"0.92212","high":"0.92245","low":"0.921","close":"0.92179"},
{"date":"2021.11.15","clock":"19:00","open":"0.92177","high":"0.92418","low":"0.92176","close":"0.92348"},
{"date":"2021.11.15","clock":"20:00","open":"0.92349","high":"0.92403","low":"0.92331","close":"0.92368"},
{"date":"2021.11.15","clock":"21:00","open":"0.92368","high":"0.92471","low":"0.92323","close":"0.92468"},
{"date":"2021.11.15","clock":"22:00","open":"0.92467","high":"0.9257","low":"0.92427","close":"0.92548"},
{"date":"2021.11.15","clock":"23:00","open":"0.92547","high":"0.92547","low":"0.92457","close":"0.92498"},
{"date":"2021.11.16","clock":"0:00","open":"0.925","high":"0.92511","low":"0.92457","close":"0.92484"},
{"date":"2021.11.16","clock":"1:00","open":"0.92485","high":"0.92578","low":"0.92472","close":"0.9253"},
{"date":"2021.11.16","clock":"2:00","open":"0.9253","high":"0.92534","low":"0.92453","close":"0.92475"},
{"date":"2021.11.16","clock":"3:00","open":"0.92474","high":"0.92492","low":"0.92432","close":"0.92463"},
{"date":"2021.11.16","clock":"4:00","open":"0.92464","high":"0.92467","low":"0.92371","close":"0.92374"},
{"date":"2021.11.16","clock":"5:00","open":"0.92374","high":"0.92415","low":"0.92374","close":"0.92392"},
{"date":"2021.11.16","clock":"6:00","open":"0.92391","high":"0.92416","low":"0.92374","close":"0.92407"},
{"date":"2021.11.16","clock":"7:00","open":"0.92406","high":"0.92479","low":"0.92399","close":"0.9247"},
{"date":"2021.11.16","clock":"8:00","open":"0.92471","high":"0.92512","low":"0.92458","close":"0.92479"},
{"date":"2021.11.16","clock":"9:00","open":"0.92479","high":"0.92594","low":"0.92457","close":"0.92551"},
{"date":"2021.11.16","clock":"10:00","open":"0.9255","high":"0.92591","low":"0.92501","close":"0.92577"},
{"date":"2021.11.16","clock":"11:00","open":"0.92576","high":"0.9278","low":"0.9257","close":"0.92725"},
{"date":"2021.11.16","clock":"12:00","open":"0.92722","high":"0.92874","low":"0.92704","close":"0.92807"},
{"date":"2021.11.16","clock":"13:00","open":"0.92808","high":"0.92838","low":"0.92722","close":"0.92759"},
{"date":"2021.11.16","clock":"14:00","open":"0.9276","high":"0.92777","low":"0.92672","close":"0.92678"},
{"date":"2021.11.16","clock":"15:00","open":"0.92679","high":"0.92708","low":"0.92581","close":"0.92705"},
{"date":"2021.11.16","clock":"16:00","open":"0.92706","high":"0.92944","low":"0.92682","close":"0.92854"},
{"date":"2021.11.16","clock":"17:00","open":"0.92853","high":"0.92899","low":"0.92726","close":"0.92854"},
{"date":"2021.11.16","clock":"18:00","open":"0.92857","high":"0.92989","low":"0.92785","close":"0.92987"},
{"date":"2021.11.16","clock":"19:00","open":"0.92987","high":"0.93092","low":"0.92974","close":"0.93073"},
{"date":"2021.11.16","clock":"20:00","open":"0.93072","high":"0.9308","low":"0.92966","close":"0.93024"},
{"date":"2021.11.16","clock":"21:00","open":"0.93024","high":"0.93101","low":"0.92985","close":"0.931"},
{"date":"2021.11.16","clock":"22:00","open":"0.93098","high":"0.93117","low":"0.93012","close":"0.93067"},
{"date":"2021.11.16","clock":"23:00","open":"0.9307","high":"0.93099","low":"0.92998","close":"0.93028"},
{"date":"2021.11.17","clock":"0:00","open":"0.93027","high":"0.93027","low":"0.92965","close":"0.9298"},
{"date":"2021.11.17","clock":"1:00","open":"0.92983","high":"0.93074","low":"0.92983","close":"0.93037"},
{"date":"2021.11.17","clock":"2:00","open":"0.93037","high":"0.93058","low":"0.93002","close":"0.93012"},
{"date":"2021.11.17","clock":"3:00","open":"0.93012","high":"0.9304","low":"0.92997","close":"0.93021"},
{"date":"2021.11.17","clock":"4:00","open":"0.93022","high":"0.93085","low":"0.9302","close":"0.93054"},
{"date":"2021.11.17","clock":"5:00","open":"0.93054","high":"0.93295","low":"0.93054","close":"0.93195"},
{"date":"2021.11.17","clock":"6:00","open":"0.93196","high":"0.93213","low":"0.93154","close":"0.93175"},
{"date":"2021.11.17","clock":"7:00","open":"0.93174","high":"0.93238","low":"0.93132","close":"0.9322"},
{"date":"2021.11.17","clock":"8:00","open":"0.9322","high":"0.93223","low":"0.93117","close":"0.93129"},
{"date":"2021.11.17","clock":"9:00","open":"0.93127","high":"0.93195","low":"0.93065","close":"0.93126"},
{"date":"2021.11.17","clock":"10:00","open":"0.93126","high":"0.932","low":"0.93029","close":"0.93092"},
{"date":"2021.11.17","clock":"11:00","open":"0.93091","high":"0.93218","low":"0.93087","close":"0.93161"},
{"date":"2021.11.17","clock":"12:00","open":"0.93153","high":"0.93175","low":"0.93039","close":"0.9307"},
{"date":"2021.11.17","clock":"13:00","open":"0.93069","high":"0.93126","low":"0.93035","close":"0.93039"},
{"date":"2021.11.17","clock":"14:00","open":"0.93038","high":"0.93047","low":"0.92984","close":"0.93017"},
{"date":"2021.11.17","clock":"15:00","open":"0.93017","high":"0.93198","low":"0.9301","close":"0.93187"},
{"date":"2021.11.17","clock":"16:00","open":"0.93185","high":"0.932","low":"0.92949","close":"0.92982"},
{"date":"2021.11.17","clock":"17:00","open":"0.92983","high":"0.93105","low":"0.92947","close":"0.92961"},
{"date":"2021.11.17","clock":"18:00","open":"0.92958","high":"0.93026","low":"0.92853","close":"0.92876"},
{"date":"2021.11.17","clock":"19:00","open":"0.92876","high":"0.92928","low":"0.92759","close":"0.92833"},
{"date":"2021.11.17","clock":"20:00","open":"0.92834","high":"0.92885","low":"0.92759","close":"0.92853"},
{"date":"2021.11.17","clock":"21:00","open":"0.92853","high":"0.92882","low":"0.92836","close":"0.92852"},
{"date":"2021.11.17","clock":"22:00","open":"0.92853","high":"0.92892","low":"0.9278","close":"0.92789"},
{"date":"2021.11.17","clock":"23:00","open":"0.92789","high":"0.92828","low":"0.92783","close":"0.92803"},
{"date":"2021.11.18","clock":"0:00","open":"0.92802","high":"0.92812","low":"0.92761","close":"0.92784"},
{"date":"2021.11.18","clock":"1:00","open":"0.9279","high":"0.92874","low":"0.9279","close":"0.92856"},
{"date":"2021.11.18","clock":"2:00","open":"0.92856","high":"0.92868","low":"0.92796","close":"0.92832"},
{"date":"2021.11.18","clock":"3:00","open":"0.92834","high":"0.92851","low":"0.92782","close":"0.92816"},
{"date":"2021.11.18","clock":"4:00","open":"0.92815","high":"0.92817","low":"0.92698","close":"0.92746"},
{"date":"2021.11.18","clock":"5:00","open":"0.92747","high":"0.92797","low":"0.92742","close":"0.92773"},
{"date":"2021.11.18","clock":"6:00","open":"0.92772","high":"0.9281","low":"0.9277","close":"0.92804"},
{"date":"2021.11.18","clock":"7:00","open":"0.92805","high":"0.92873","low":"0.92794","close":"0.92857"},
{"date":"2021.11.18","clock":"8:00","open":"0.92857","high":"0.92919","low":"0.92841","close":"0.92886"},
{"date":"2021.11.18","clock":"9:00","open":"0.92887","high":"0.92911","low":"0.92679","close":"0.92747"},
{"date":"2021.11.18","clock":"10:00","open":"0.92748","high":"0.92878","low":"0.92727","close":"0.92733"},
{"date":"2021.11.18","clock":"11:00","open":"0.92733","high":"0.9284","low":"0.92691","close":"0.92717"},
{"date":"2021.11.18","clock":"12:00","open":"0.92716","high":"0.92777","low":"0.92656","close":"0.92678"},
{"date":"2021.11.18","clock":"13:00","open":"0.92674","high":"0.92749","low":"0.9264","close":"0.92661"},
{"date":"2021.11.18","clock":"14:00","open":"0.92662","high":"0.92711","low":"0.92561","close":"0.92616"},
{"date":"2021.11.18","clock":"15:00","open":"0.92617","high":"0.92765","low":"0.92576","close":"0.92737"},
{"date":"2021.11.18","clock":"16:00","open":"0.92738","high":"0.92797","low":"0.92596","close":"0.92686"},
{"date":"2021.11.18","clock":"17:00","open":"0.92687","high":"0.92775","low":"0.92541","close":"0.92617"},
{"date":"2021.11.18","clock":"18:00","open":"0.92617","high":"0.9268","low":"0.92588","close":"0.92598"},
{"date":"2021.11.18","clock":"19:00","open":"0.92599","high":"0.92609","low":"0.92508","close":"0.92552"},
{"date":"2021.11.18","clock":"20:00","open":"0.92554","high":"0.92575","low":"0.92525","close":"0.92559"},
{"date":"2021.11.18","clock":"21:00","open":"0.92559","high":"0.92577","low":"0.9254","close":"0.9256"},
{"date":"2021.11.18","clock":"22:00","open":"0.92559","high":"0.9258","low":"0.92526","close":"0.9253"},
{"date":"2021.11.18","clock":"23:00","open":"0.9253","high":"0.92557","low":"0.92529","close":"0.9255"},
{"date":"2021.11.19","clock":"0:00","open":"0.92548","high":"0.92557","low":"0.92517","close":"0.92529"},
{"date":"2021.11.19","clock":"1:00","open":"0.9253","high":"0.92579","low":"0.9253","close":"0.92579"},
{"date":"2021.11.19","clock":"2:00","open":"0.92579","high":"0.92641","low":"0.92567","close":"0.92626"},
{"date":"2021.11.19","clock":"3:00","open":"0.92625","high":"0.92681","low":"0.92607","close":"0.92677"},
{"date":"2021.11.19","clock":"4:00","open":"0.92677","high":"0.92701","low":"0.92674","close":"0.92698"},
{"date":"2021.11.19","clock":"5:00","open":"0.92698","high":"0.92702","low":"0.92649","close":"0.92659"},
{"date":"2021.11.19","clock":"6:00","open":"0.92661","high":"0.92662","low":"0.92625","close":"0.92652"},
{"date":"2021.11.19","clock":"7:00","open":"0.92652","high":"0.92653","low":"0.92598","close":"0.92637"},
{"date":"2021.11.19","clock":"8:00","open":"0.92638","high":"0.92639","low":"0.9259","close":"0.92603"},
{"date":"2021.11.19","clock":"9:00","open":"0.92602","high":"0.92723","low":"0.92559","close":"0.92689"},
{"date":"2021.11.19","clock":"10:00","open":"0.92689","high":"0.92829","low":"0.92674","close":"0.92801"},
{"date":"2021.11.19","clock":"11:00","open":"0.92802","high":"0.92859","low":"0.92501","close":"0.92574"},
{"date":"2021.11.19","clock":"12:00","open":"0.92573","high":"0.92742","low":"0.92533","close":"0.92652"},
{"date":"2021.11.19","clock":"13:00","open":"0.92652","high":"0.92797","low":"0.92617","close":"0.9267"},
{"date":"2021.11.19","clock":"14:00","open":"0.92669","high":"0.92869","low":"0.92552","close":"0.92823"},
{"date":"2021.11.19","clock":"15:00","open":"0.92823","high":"0.92902","low":"0.92653","close":"0.92675"},
{"date":"2021.11.19","clock":"16:00","open":"0.92674","high":"0.92718","low":"0.92567","close":"0.92635"},
{"date":"2021.11.19","clock":"17:00","open":"0.92635","high":"0.92724","low":"0.92582","close":"0.92663"},
{"date":"2021.11.19","clock":"18:00","open":"0.92662","high":"0.92671","low":"0.92593","close":"0.92617"},
{"date":"2021.11.19","clock":"19:00","open":"0.92618","high":"0.92859","low":"0.9261","close":"0.92825"},
{"date":"2021.11.19","clock":"20:00","open":"0.92825","high":"0.92896","low":"0.92801","close":"0.92891"},
{"date":"2021.11.19","clock":"21:00","open":"0.9289","high":"0.92893","low":"0.92817","close":"0.92851"},
{"date":"2021.11.19","clock":"22:00","open":"0.92852","high":"0.92895","low":"0.92829","close":"0.92854"},
{"date":"2021.11.19","clock":"23:00","open":"0.92869","high":"0.92901","low":"0.92837","close":"0.92859"},
{"date":"2021.11.22","clock":"0:00","open":"0.92769","high":"0.92905","low":"0.92769","close":"0.92875"},
{"date":"2021.11.22","clock":"1:00","open":"0.92873","high":"0.92953","low":"0.9286","close":"0.92929"},
{"date":"2021.11.22","clock":"2:00","open":"0.9293","high":"0.92934","low":"0.92838","close":"0.92897"},
{"date":"2021.11.22","clock":"3:00","open":"0.92897","high":"0.93014","low":"0.92862","close":"0.92978"},
{"date":"2021.11.22","clock":"4:00","open":"0.92978","high":"0.92996","low":"0.92934","close":"0.92953"},
{"date":"2021.11.22","clock":"5:00","open":"0.92955","high":"0.92981","low":"0.92888","close":"0.92907"},
{"date":"2021.11.22","clock":"6:00","open":"0.92907","high":"0.92926","low":"0.92867","close":"0.92874"},
{"date":"2021.11.22","clock":"7:00","open":"0.92875","high":"0.9295","low":"0.92874","close":"0.92909"},
{"date":"2021.11.22","clock":"8:00","open":"0.92908","high":"0.93017","low":"0.92904","close":"0.93008"},
{"date":"2021.11.22","clock":"9:00","open":"0.93009","high":"0.93039","low":"0.92923","close":"0.92954"},
{"date":"2021.11.22","clock":"10:00","open":"0.92954","high":"0.92979","low":"0.9279","close":"0.92883"},
{"date":"2021.11.22","clock":"11:00","open":"0.92884","high":"0.92895","low":"0.9275","close":"0.92821"},
{"date":"2021.11.22","clock":"12:00","open":"0.92822","high":"0.92901","low":"0.92777","close":"0.92832"},
{"date":"2021.11.22","clock":"13:00","open":"0.92831","high":"0.92863","low":"0.92742","close":"0.92742"},
{"date":"2021.11.22","clock":"14:00","open":"0.92743","high":"0.92813","low":"0.92715","close":"0.92744"},
{"date":"2021.11.22","clock":"15:00","open":"0.92743","high":"0.92765","low":"0.92667","close":"0.92712"},
{"date":"2021.11.22","clock":"16:00","open":"0.92714","high":"0.93058","low":"0.92714","close":"0.92996"},
{"date":"2021.11.22","clock":"17:00","open":"0.92995","high":"0.93173","low":"0.92989","close":"0.93163"},
{"date":"2021.11.22","clock":"18:00","open":"0.93163","high":"0.93177","low":"0.92986","close":"0.92993"},
{"date":"2021.11.22","clock":"19:00","open":"0.92994","high":"0.93197","low":"0.92994","close":"0.9319"},
{"date":"2021.11.22","clock":"20:00","open":"0.93189","high":"0.93238","low":"0.93149","close":"0.9322"},
{"date":"2021.11.22","clock":"21:00","open":"0.93221","high":"0.93331","low":"0.93214","close":"0.93331"},
{"date":"2021.11.22","clock":"22:00","open":"0.9333","high":"0.93346","low":"0.93276","close":"0.93296"},
{"date":"2021.11.22","clock":"23:00","open":"0.93297","high":"0.93331","low":"0.93297","close":"0.93306"},
{"date":"2021.11.23","clock":"0:00","open":"0.93236","high":"0.93272","low":"0.93106","close":"0.93242"},
{"date":"2021.11.23","clock":"1:00","open":"0.93241","high":"0.9329","low":"0.93241","close":"0.93262"},
{"date":"2021.11.23","clock":"2:00","open":"0.93262","high":"0.93272","low":"0.93211","close":"0.93224"},
{"date":"2021.11.23","clock":"3:00","open":"0.93224","high":"0.93246","low":"0.93197","close":"0.93229"},
{"date":"2021.11.23","clock":"4:00","open":"0.9323","high":"0.93351","low":"0.9323","close":"0.93276"},
{"date":"2021.11.23","clock":"5:00","open":"0.93278","high":"0.93291","low":"0.93238","close":"0.93263"},
{"date":"2021.11.23","clock":"6:00","open":"0.93264","high":"0.933","low":"0.93243","close":"0.93245"},
{"date":"2021.11.23","clock":"7:00","open":"0.93245","high":"0.93311","low":"0.9322","close":"0.93299"},
{"date":"2021.11.23","clock":"8:00","open":"0.93298","high":"0.93298","low":"0.93181","close":"0.93188"},
{"date":"2021.11.23","clock":"9:00","open":"0.93188","high":"0.93254","low":"0.93011","close":"0.93083"},
{"date":"2021.11.23","clock":"10:00","open":"0.93084","high":"0.93255","low":"0.93048","close":"0.93066"},
{"date":"2021.11.23","clock":"11:00","open":"0.93066","high":"0.93236","low":"0.93058","close":"0.93201"},
{"date":"2021.11.23","clock":"12:00","open":"0.93202","high":"0.93209","low":"0.9303","close":"0.93154"},
{"date":"2021.11.23","clock":"13:00","open":"0.93153","high":"0.93314","low":"0.93093","close":"0.93294"},
{"date":"2021.11.23","clock":"14:00","open":"0.93293","high":"0.93367","low":"0.93248","close":"0.93311"},
{"date":"2021.11.23","clock":"15:00","open":"0.9331","high":"0.93363","low":"0.93174","close":"0.93329"},
{"date":"2021.11.23","clock":"16:00","open":"0.93329","high":"0.93442","low":"0.93273","close":"0.93281"},
{"date":"2021.11.23","clock":"17:00","open":"0.93283","high":"0.93365","low":"0.93173","close":"0.93234"},
{"date":"2021.11.23","clock":"18:00","open":"0.93235","high":"0.93314","low":"0.93207","close":"0.9327"},
{"date":"2021.11.23","clock":"19:00","open":"0.9327","high":"0.9331","low":"0.93213","close":"0.93301"},
{"date":"2021.11.23","clock":"20:00","open":"0.93302","high":"0.93375","low":"0.93298","close":"0.93367"},
{"date":"2021.11.23","clock":"21:00","open":"0.93366","high":"0.93366","low":"0.93307","close":"0.93336"},
{"date":"2021.11.23","clock":"22:00","open":"0.93335","high":"0.9336","low":"0.93313","close":"0.93318"},
{"date":"2021.11.23","clock":"23:00","open":"0.9332","high":"0.93368","low":"0.93317","close":"0.93328"},
{"date":"2021.11.24","clock":"0:00","open":"0.93293","high":"0.93296","low":"0.93232","close":"0.93266"},
{"date":"2021.11.24","clock":"1:00","open":"0.93266","high":"0.93363","low":"0.93266","close":"0.93344"},
{"date":"2021.11.24","clock":"2:00","open":"0.93344","high":"0.93401","low":"0.93333","close":"0.93399"},
{"date":"2021.11.24","clock":"3:00","open":"0.93398","high":"0.93445","low":"0.93385","close":"0.93399"},
{"date":"2021.11.24","clock":"4:00","open":"0.93399","high":"0.93434","low":"0.93348","close":"0.93427"},
{"date":"2021.11.24","clock":"5:00","open":"0.93427","high":"0.9345","low":"0.93412","close":"0.93415"},
{"date":"2021.11.24","clock":"6:00","open":"0.93416","high":"0.93422","low":"0.93336","close":"0.93337"},
{"date":"2021.11.24","clock":"7:00","open":"0.93337","high":"0.9337","low":"0.9333","close":"0.93358"},
{"date":"2021.11.24","clock":"8:00","open":"0.93358","high":"0.93388","low":"0.93301","close":"0.93302"},
{"date":"2021.11.24","clock":"9:00","open":"0.93301","high":"0.93384","low":"0.93281","close":"0.93325"},
{"date":"2021.11.24","clock":"10:00","open":"0.93326","high":"0.93525","low":"0.93288","close":"0.93512"},
{"date":"2021.11.24","clock":"11:00","open":"0.93509","high":"0.93589","low":"0.93398","close":"0.9356"},
{"date":"2021.11.24","clock":"12:00","open":"0.93559","high":"0.93614","low":"0.93516","close":"0.93611"},
{"date":"2021.11.24","clock":"13:00","open":"0.93611","high":"0.93668","low":"0.93554","close":"0.93604"},
{"date":"2021.11.24","clock":"14:00","open":"0.93604","high":"0.93667","low":"0.93557","close":"0.93648"},
{"date":"2021.11.24","clock":"15:00","open":"0.93649","high":"0.93686","low":"0.93499","close":"0.93543"},
{"date":"2021.11.24","clock":"16:00","open":"0.93544","high":"0.93709","low":"0.9348","close":"0.93649"},
{"date":"2021.11.24","clock":"17:00","open":"0.93647","high":"0.93735","low":"0.93538","close":"0.93617"},
{"date":"2021.11.24","clock":"18:00","open":"0.9362","high":"0.93663","low":"0.93512","close":"0.93544"},
{"date":"2021.11.24","clock":"19:00","open":"0.93544","high":"0.93571","low":"0.93515","close":"0.93516"},
{"date":"2021.11.24","clock":"20:00","open":"0.93516","high":"0.93521","low":"0.93407","close":"0.9344"},
{"date":"2021.11.24","clock":"21:00","open":"0.93441","high":"0.93499","low":"0.93401","close":"0.93417"},
{"date":"2021.11.24","clock":"22:00","open":"0.93417","high":"0.93428","low":"0.93335","close":"0.93389"},
{"date":"2021.11.24","clock":"23:00","open":"0.93389","high":"0.93412","low":"0.93365","close":"0.93403"},
{"date":"2021.11.25","clock":"0:00","open":"0.93399","high":"0.93399","low":"0.93284","close":"0.9331"},
{"date":"2021.11.25","clock":"1:00","open":"0.93311","high":"0.93423","low":"0.93311","close":"0.93405"},
{"date":"2021.11.25","clock":"2:00","open":"0.93405","high":"0.93413","low":"0.93367","close":"0.93372"},
{"date":"2021.11.25","clock":"3:00","open":"0.93373","high":"0.93405","low":"0.93368","close":"0.93397"},
{"date":"2021.11.25","clock":"4:00","open":"0.93396","high":"0.93399","low":"0.9337","close":"0.93376"},
{"date":"2021.11.25","clock":"5:00","open":"0.93377","high":"0.93381","low":"0.93363","close":"0.93373"},
{"date":"2021.11.25","clock":"6:00","open":"0.93373","high":"0.93376","low":"0.93368","close":"0.93368"},
{"date":"2021.11.25","clock":"7:00","open":"0.93368","high":"0.9339","low":"0.93353","close":"0.93372"},
{"date":"2021.11.25","clock":"8:00","open":"0.93372","high":"0.93378","low":"0.93337","close":"0.93359"},
{"date":"2021.11.25","clock":"9:00","open":"0.93358","high":"0.9336","low":"0.93241","close":"0.93313"},
{"date":"2021.11.25","clock":"10:00","open":"0.93314","high":"0.93344","low":"0.93268","close":"0.93311"},
{"date":"2021.11.25","clock":"11:00","open":"0.9331","high":"0.93377","low":"0.93305","close":"0.93359"},
{"date":"2021.11.25","clock":"12:00","open":"0.9336","high":"0.93365","low":"0.93302","close":"0.93337"},
{"date":"2021.11.25","clock":"13:00","open":"0.93337","high":"0.93443","low":"0.93337","close":"0.93437"},
{"date":"2021.11.25","clock":"14:00","open":"0.93436","high":"0.9345","low":"0.93353","close":"0.93407"},
{"date":"2021.11.25","clock":"15:00","open":"0.93406","high":"0.93444","low":"0.9335","close":"0.93374"},
{"date":"2021.11.25","clock":"16:00","open":"0.93374","high":"0.93531","low":"0.93365","close":"0.93512"},
{"date":"2021.11.25","clock":"17:00","open":"0.93512","high":"0.93599","low":"0.93507","close":"0.93578"},
{"date":"2021.11.25","clock":"18:00","open":"0.93577","high":"0.93595","low":"0.93537","close":"0.93558"},
{"date":"2021.11.25","clock":"19:00","open":"0.93558","high":"0.93613","low":"0.93547","close":"0.93566"},
{"date":"2021.11.25","clock":"20:00","open":"0.93567","high":"0.93588","low":"0.93563","close":"0.93583"},
{"date":"2021.11.25","clock":"21:00","open":"0.93584","high":"0.93587","low":"0.93559","close":"0.93577"},
{"date":"2021.11.25","clock":"22:00","open":"0.93578","high":"0.93597","low":"0.93567","close":"0.9358"},
{"date":"2021.11.25","clock":"23:00","open":"0.9358","high":"0.93589","low":"0.93559","close":"0.9357"},
{"date":"2021.11.26","clock":"0:00","open":"0.93567","high":"0.93567","low":"0.93451","close":"0.93514"},
{"date":"2021.11.26","clock":"1:00","open":"0.93516","high":"0.9359","low":"0.93511","close":"0.9353"},
{"date":"2021.11.26","clock":"2:00","open":"0.9353","high":"0.93547","low":"0.93377","close":"0.93417"},
{"date":"2021.11.26","clock":"3:00","open":"0.93418","high":"0.93452","low":"0.93334","close":"0.93399"},
{"date":"2021.11.26","clock":"4:00","open":"0.934","high":"0.93447","low":"0.93296","close":"0.9332"},
{"date":"2021.11.26","clock":"5:00","open":"0.93317","high":"0.93353","low":"0.933","close":"0.9333"},
{"date":"2021.11.26","clock":"6:00","open":"0.93329","high":"0.93333","low":"0.93276","close":"0.93283"},
{"date":"2021.11.26","clock":"7:00","open":"0.93283","high":"0.93285","low":"0.93155","close":"0.93188"},
{"date":"2021.11.26","clock":"8:00","open":"0.93188","high":"0.93222","low":"0.93045","close":"0.93099"},
{"date":"2021.11.26","clock":"9:00","open":"0.93105","high":"0.93127","low":"0.9291","close":"0.92955"},
{"date":"2021.11.26","clock":"10:00","open":"0.92955","high":"0.92961","low":"0.92634","close":"0.92861"},
{"date":"2021.11.26","clock":"11:00","open":"0.92861","high":"0.92869","low":"0.92632","close":"0.92647"},
{"date":"2021.11.26","clock":"12:00","open":"0.92648","high":"0.92734","low":"0.92494","close":"0.92546"},
{"date":"2021.11.26","clock":"13:00","open":"0.92545","high":"0.92592","low":"0.92465","close":"0.92577"},
{"date":"2021.11.26","clock":"14:00","open":"0.92577","high":"0.92639","low":"0.92501","close":"0.92539"},
{"date":"2021.11.26","clock":"15:00","open":"0.92538","high":"0.9262","low":"0.92491","close":"0.9255"},
{"date":"2021.11.26","clock":"16:00","open":"0.9255","high":"0.92666","low":"0.92502","close":"0.92517"},
{"date":"2021.11.26","clock":"17:00","open":"0.92515","high":"0.92568","low":"0.92189","close":"0.92256"},
{"date":"2021.11.26","clock":"18:00","open":"0.92255","high":"0.92397","low":"0.92198","close":"0.92343"},
{"date":"2021.11.26","clock":"19:00","open":"0.92343","high":"0.92419","low":"0.92247","close":"0.92258"},
{"date":"2021.11.26","clock":"20:00","open":"0.92257","high":"0.92342","low":"0.92199","close":"0.92223"},
{"date":"2021.11.26","clock":"21:00","open":"0.92218","high":"0.92301","low":"0.92149","close":"0.92169"},
{"date":"2021.11.26","clock":"22:00","open":"0.92181","high":"0.92266","low":"0.92148","close":"0.92209"},
{"date":"2021.11.29","clock":"0:00","open":"0.92306","high":"0.92357","low":"0.92147","close":"0.92285"},
{"date":"2021.11.29","clock":"1:00","open":"0.92287","high":"0.92531","low":"0.92278","close":"0.92436"},
{"date":"2021.11.29","clock":"2:00","open":"0.92436","high":"0.92546","low":"0.92423","close":"0.92542"},
{"date":"2021.11.29","clock":"3:00","open":"0.92541","high":"0.92585","low":"0.92458","close":"0.9258"},
{"date":"2021.11.29","clock":"4:00","open":"0.92581","high":"0.92634","low":"0.92519","close":"0.92542"},
{"date":"2021.11.29","clock":"5:00","open":"0.92542","high":"0.92586","low":"0.92513","close":"0.9255"},
{"date":"2021.11.29","clock":"6:00","open":"0.9255","high":"0.92601","low":"0.92531","close":"0.92601"},
{"date":"2021.11.29","clock":"7:00","open":"0.92602","high":"0.92613","low":"0.92505","close":"0.9252"},
{"date":"2021.11.29","clock":"8:00","open":"0.92523","high":"0.92644","low":"0.92462","close":"0.92638"},
{"date":"2021.11.29","clock":"9:00","open":"0.92635","high":"0.92726","low":"0.92631","close":"0.92705"},
{"date":"2021.11.29","clock":"10:00","open":"0.92704","high":"0.9271","low":"0.92488","close":"0.92521"},
{"date":"2021.11.29","clock":"11:00","open":"0.92522","high":"0.92538","low":"0.92384","close":"0.92478"},
{"date":"2021.11.29","clock":"12:00","open":"0.92479","high":"0.92631","low":"0.92435","close":"0.92602"},
{"date":"2021.11.29","clock":"13:00","open":"0.92601","high":"0.92601","low":"0.92338","close":"0.92378"},
{"date":"2021.11.29","clock":"14:00","open":"0.92377","high":"0.92534","low":"0.92376","close":"0.92522"},
{"date":"2021.11.29","clock":"15:00","open":"0.92524","high":"0.92621","low":"0.92478","close":"0.92612"},
{"date":"2021.11.29","clock":"16:00","open":"0.92611","high":"0.9264","low":"0.92453","close":"0.92565"},
{"date":"2021.11.29","clock":"17:00","open":"0.92564","high":"0.9259","low":"0.92445","close":"0.92517"},
{"date":"2021.11.29","clock":"18:00","open":"0.92517","high":"0.92539","low":"0.92437","close":"0.92497"},
{"date":"2021.11.29","clock":"19:00","open":"0.92496","high":"0.92513","low":"0.92441","close":"0.92454"},
{"date":"2021.11.29","clock":"20:00","open":"0.92455","high":"0.92458","low":"0.92402","close":"0.92434"},
{"date":"2021.11.29","clock":"21:00","open":"0.92435","high":"0.92475","low":"0.92424","close":"0.92475"},
{"date":"2021.11.29","clock":"22:00","open":"0.92475","high":"0.92475","low":"0.92348","close":"0.92358"},
{"date":"2021.11.29","clock":"23:00","open":"0.92359","high":"0.92363","low":"0.92279","close":"0.92279"},
{"date":"2021.11.30","clock":"0:00","open":"0.92277","high":"0.92291","low":"0.92272","close":"0.92273"},
{"date":"2021.11.30","clock":"1:00","open":"0.92275","high":"0.92298","low":"0.92264","close":"0.9229"},
{"date":"2021.11.30","clock":"2:00","open":"0.9229","high":"0.92352","low":"0.92271","close":"0.92313"},
{"date":"2021.11.30","clock":"3:00","open":"0.92314","high":"0.92333","low":"0.92265","close":"0.92273"},
{"date":"2021.11.30","clock":"4:00","open":"0.92274","high":"0.92281","low":"0.92222","close":"0.92224"},
{"date":"2021.11.30","clock":"5:00","open":"0.92224","high":"0.9225","low":"0.92203","close":"0.9225"},
{"date":"2021.11.30","clock":"6:00","open":"0.92249","high":"0.92272","low":"0.92222","close":"0.92262"},
{"date":"2021.11.30","clock":"7:00","open":"0.92262","high":"0.92268","low":"0.92088","close":"0.92111"},
{"date":"2021.11.30","clock":"8:00","open":"0.9211","high":"0.92181","low":"0.92051","close":"0.92086"},
{"date":"2021.11.30","clock":"9:00","open":"0.92085","high":"0.922","low":"0.9203","close":"0.92066"},
{"date":"2021.11.30","clock":"10:00","open":"0.92066","high":"0.92109","low":"0.91978","close":"0.92005"},
{"date":"2021.11.30","clock":"11:00","open":"0.92006","high":"0.92006","low":"0.91799","close":"0.91814"},
{"date":"2021.11.30","clock":"12:00","open":"0.91813","high":"0.91843","low":"0.91716","close":"0.91793"},
{"date":"2021.11.30","clock":"13:00","open":"0.91794","high":"0.91908","low":"0.91764","close":"0.91877"},
{"date":"2021.11.30","clock":"14:00","open":"0.91877","high":"0.91964","low":"0.91809","close":"0.9187"},
{"date":"2021.11.30","clock":"15:00","open":"0.91869","high":"0.91874","low":"0.91681","close":"0.91774"},
{"date":"2021.11.30","clock":"16:00","open":"0.91775","high":"0.91796","low":"0.91579","close":"0.91608"},
{"date":"2021.11.30","clock":"17:00","open":"0.91609","high":"0.92594","low":"0.91573","close":"0.92485"},
{"date":"2021.11.30","clock":"18:00","open":"0.9248","high":"0.92666","low":"0.9209","close":"0.92169"},
{"date":"2021.11.30","clock":"19:00","open":"0.92168","high":"0.92225","low":"0.91985","close":"0.92027"},
{"date":"2021.11.30","clock":"20:00","open":"0.92025","high":"0.92047","low":"0.91901","close":"0.91998"},
{"date":"2021.11.30","clock":"21:00","open":"0.91997","high":"0.92012","low":"0.91853","close":"0.91853"},
{"date":"2021.11.30","clock":"22:00","open":"0.91854","high":"0.91912","low":"0.91799","close":"0.91799"},
{"date":"2021.11.30","clock":"23:00","open":"0.91799","high":"0.91866","low":"0.91798","close":"0.91831"},
{"date":"2021.12.01","clock":"0:00","open":"0.91835","high":"0.91864","low":"0.918","close":"0.91863"},
{"date":"2021.12.01","clock":"1:00","open":"0.91863","high":"0.91954","low":"0.91831","close":"0.91954"},
{"date":"2021.12.01","clock":"2:00","open":"0.91954","high":"0.9199","low":"0.91899","close":"0.91971"},
{"date":"2021.12.01","clock":"3:00","open":"0.91972","high":"0.92129","low":"0.91946","close":"0.92127"},
{"date":"2021.12.01","clock":"4:00","open":"0.92131","high":"0.92178","low":"0.92102","close":"0.92128"},
{"date":"2021.12.01","clock":"5:00","open":"0.9213","high":"0.9213","low":"0.92023","close":"0.9206"},
{"date":"2021.12.01","clock":"6:00","open":"0.9206","high":"0.9209","low":"0.92025","close":"0.92026"},
{"date":"2021.12.01","clock":"7:00","open":"0.92025","high":"0.9207","low":"0.92011","close":"0.92023"},
{"date":"2021.12.01","clock":"8:00","open":"0.92022","high":"0.92056","low":"0.91994","close":"0.92034"},
{"date":"2021.12.01","clock":"9:00","open":"0.92033","high":"0.9205","low":"0.91893","close":"0.91918"},
{"date":"2021.12.01","clock":"10:00","open":"0.91917","high":"0.92124","low":"0.91729","close":"0.92051"},
{"date":"2021.12.01","clock":"11:00","open":"0.92051","high":"0.92123","low":"0.9188","close":"0.91938"},
{"date":"2021.12.01","clock":"12:00","open":"0.91937","high":"0.92018","low":"0.91829","close":"0.91984"},
{"date":"2021.12.01","clock":"13:00","open":"0.91983","high":"0.92043","low":"0.91915","close":"0.92039"},
{"date":"2021.12.01","clock":"14:00","open":"0.9204","high":"0.92177","low":"0.92024","close":"0.92174"},
{"date":"2021.12.01","clock":"15:00","open":"0.92173","high":"0.92173","low":"0.91917","close":"0.91924"},
{"date":"2021.12.01","clock":"16:00","open":"0.91925","high":"0.91945","low":"0.9171","close":"0.91723"},
{"date":"2021.12.01","clock":"17:00","open":"0.91714","high":"0.91987","low":"0.91692","close":"0.91965"},
{"date":"2021.12.01","clock":"18:00","open":"0.91964","high":"0.92064","low":"0.91915","close":"0.91955"},
{"date":"2021.12.01","clock":"19:00","open":"0.91955","high":"0.92053","low":"0.9188","close":"0.91917"},
{"date":"2021.12.01","clock":"20:00","open":"0.91918","high":"0.91962","low":"0.91874","close":"0.91874"},
{"date":"2021.12.01","clock":"21:00","open":"0.91875","high":"0.9203","low":"0.91866","close":"0.92029"},
{"date":"2021.12.01","clock":"22:00","open":"0.92028","high":"0.92093","low":"0.92028","close":"0.92077"},
{"date":"2021.12.01","clock":"23:00","open":"0.92077","high":"0.92094","low":"0.92037","close":"0.92049"},
{"date":"2021.12.02","clock":"0:00","open":"0.92017","high":"0.92017","low":"0.91899","close":"0.91975"},
{"date":"2021.12.02","clock":"1:00","open":"0.91974","high":"0.92071","low":"0.91962","close":"0.92059"},
{"date":"2021.12.02","clock":"2:00","open":"0.92059","high":"0.92084","low":"0.92016","close":"0.92034"},
{"date":"2021.12.02","clock":"3:00","open":"0.92033","high":"0.92033","low":"0.91957","close":"0.91964"},
{"date":"2021.12.02","clock":"4:00","open":"0.91965","high":"0.91967","low":"0.91881","close":"0.91923"},
{"date":"2021.12.02","clock":"5:00","open":"0.91924","high":"0.91958","low":"0.919","close":"0.91957"},
{"date":"2021.12.02","clock":"6:00","open":"0.91957","high":"0.9202","low":"0.91938","close":"0.9202"},
{"date":"2021.12.02","clock":"7:00","open":"0.9202","high":"0.92131","low":"0.92016","close":"0.9212"},
{"date":"2021.12.02","clock":"8:00","open":"0.92115","high":"0.92115","low":"0.92029","close":"0.9207"},
{"date":"2021.12.02","clock":"9:00","open":"0.9207","high":"0.92197","low":"0.92032","close":"0.92185"},
{"date":"2021.12.02","clock":"10:00","open":"0.92185","high":"0.92196","low":"0.92066","close":"0.92105"},
{"date":"2021.12.02","clock":"11:00","open":"0.92106","high":"0.92214","low":"0.92045","close":"0.92052"},
{"date":"2021.12.02","clock":"12:00","open":"0.92051","high":"0.92057","low":"0.91914","close":"0.91967"},
{"date":"2021.12.02","clock":"13:00","open":"0.91967","high":"0.91971","low":"0.91868","close":"0.91919"},
{"date":"2021.12.02","clock":"14:00","open":"0.91919","high":"0.91963","low":"0.91803","close":"0.91865"},
{"date":"2021.12.02","clock":"15:00","open":"0.91865","high":"0.91932","low":"0.91781","close":"0.9189"},
{"date":"2021.12.02","clock":"16:00","open":"0.91889","high":"0.9191","low":"0.91786","close":"0.91894"},
{"date":"2021.12.02","clock":"17:00","open":"0.91893","high":"0.91975","low":"0.91868","close":"0.91933"},
{"date":"2021.12.02","clock":"18:00","open":"0.91932","high":"0.92057","low":"0.91911","close":"0.92027"},
{"date":"2021.12.02","clock":"19:00","open":"0.92028","high":"0.92122","low":"0.9202","close":"0.92069"},
{"date":"2021.12.02","clock":"20:00","open":"0.9207","high":"0.92105","low":"0.92026","close":"0.92029"},
{"date":"2021.12.02","clock":"21:00","open":"0.92028","high":"0.92095","low":"0.91991","close":"0.92086"},
{"date":"2021.12.02","clock":"22:00","open":"0.92087","high":"0.92089","low":"0.92041","close":"0.9208"},
{"date":"2021.12.02","clock":"23:00","open":"0.92079","high":"0.92083","low":"0.92027","close":"0.92033"},
{"date":"2021.12.03","clock":"0:00","open":"0.92026","high":"0.92026","low":"0.91925","close":"0.91987"},
{"date":"2021.12.03","clock":"1:00","open":"0.91988","high":"0.92039","low":"0.91971","close":"0.91981"},
{"date":"2021.12.03","clock":"2:00","open":"0.91982","high":"0.92035","low":"0.91969","close":"0.92007"},
{"date":"2021.12.03","clock":"3:00","open":"0.92008","high":"0.92059","low":"0.91975","close":"0.92001"},
{"date":"2021.12.03","clock":"4:00","open":"0.92001","high":"0.92043","low":"0.92001","close":"0.92015"},
{"date":"2021.12.03","clock":"5:00","open":"0.92014","high":"0.92063","low":"0.91997","close":"0.92062"},
{"date":"2021.12.03","clock":"6:00","open":"0.92062","high":"0.92077","low":"0.92028","close":"0.92061"},
{"date":"2021.12.03","clock":"7:00","open":"0.9206","high":"0.92082","low":"0.92035","close":"0.92056"},
{"date":"2021.12.03","clock":"8:00","open":"0.92057","high":"0.92171","low":"0.92023","close":"0.92168"},
{"date":"2021.12.03","clock":"9:00","open":"0.92165","high":"0.92175","low":"0.92109","close":"0.92126"},
{"date":"2021.12.03","clock":"10:00","open":"0.92126","high":"0.92175","low":"0.9208","close":"0.92111"},
{"date":"2021.12.03","clock":"11:00","open":"0.9211","high":"0.92157","low":"0.92054","close":"0.92059"},
{"date":"2021.12.03","clock":"12:00","open":"0.9206","high":"0.92082","low":"0.91905","close":"0.9195"},
{"date":"2021.12.03","clock":"13:00","open":"0.9195","high":"0.92044","low":"0.91887","close":"0.91955"},
{"date":"2021.12.03","clock":"14:00","open":"0.91954","high":"0.91995","low":"0.91889","close":"0.91977"},
{"date":"2021.12.03","clock":"15:00","open":"0.91976","high":"0.92038","low":"0.91688","close":"0.91933"},
{"date":"2021.12.03","clock":"16:00","open":"0.91932","high":"0.92073","low":"0.91876","close":"0.91989"},
{"date":"2021.12.03","clock":"17:00","open":"0.9199","high":"0.92113","low":"0.9199","close":"0.92013"},
{"date":"2021.12.03","clock":"18:00","open":"0.92014","high":"0.92031","low":"0.91834","close":"0.91847"},
{"date":"2021.12.03","clock":"19:00","open":"0.91848","high":"0.91915","low":"0.91789","close":"0.9181"},
{"date":"2021.12.03","clock":"20:00","open":"0.9181","high":"0.91848","low":"0.91667","close":"0.91673"},
{"date":"2021.12.03","clock":"21:00","open":"0.91672","high":"0.9176","low":"0.91657","close":"0.9176"},
{"date":"2021.12.03","clock":"22:00","open":"0.91761","high":"0.91856","low":"0.91731","close":"0.91794"},
{"date":"2021.12.03","clock":"23:00","open":"0.91792","high":"0.91838","low":"0.91748","close":"0.91773"},
{"date":"2021.12.06","clock":"0:00","open":"0.91725","high":"0.91813","low":"0.91725","close":"0.91782"},
{"date":"2021.12.06","clock":"1:00","open":"0.9176","high":"0.91877","low":"0.91756","close":"0.91853"},
{"date":"2021.12.06","clock":"2:00","open":"0.91853","high":"0.91987","low":"0.91848","close":"0.91972"},
{"date":"2021.12.06","clock":"3:00","open":"0.91973","high":"0.92017","low":"0.91965","close":"0.91992"},
{"date":"2021.12.06","clock":"4:00","open":"0.91991","high":"0.92055","low":"0.91976","close":"0.9205"},
{"date":"2021.12.06","clock":"5:00","open":"0.92049","high":"0.9206","low":"0.92022","close":"0.9203"},
{"date":"2021.12.06","clock":"6:00","open":"0.9203","high":"0.92064","low":"0.92022","close":"0.92064"},
{"date":"2021.12.06","clock":"7:00","open":"0.92063","high":"0.92074","low":"0.92051","close":"0.92074"},
{"date":"2021.12.06","clock":"8:00","open":"0.92075","high":"0.92144","low":"0.9205","close":"0.92134"},
{"date":"2021.12.06","clock":"9:00","open":"0.92136","high":"0.92211","low":"0.92072","close":"0.92165"},
{"date":"2021.12.06","clock":"10:00","open":"0.92166","high":"0.92207","low":"0.92071","close":"0.92183"},
{"date":"2021.12.06","clock":"11:00","open":"0.92183","high":"0.92275","low":"0.92123","close":"0.92257"},
{"date":"2021.12.06","clock":"12:00","open":"0.92258","high":"0.92259","low":"0.92098","close":"0.92174"},
{"date":"2021.12.06","clock":"13:00","open":"0.92176","high":"0.92251","low":"0.92146","close":"0.92243"},
{"date":"2021.12.06","clock":"14:00","open":"0.92243","high":"0.92243","low":"0.92132","close":"0.92222"},
{"date":"2021.12.06","clock":"15:00","open":"0.92222","high":"0.92317","low":"0.9218","close":"0.92246"},
{"date":"2021.12.06","clock":"16:00","open":"0.92246","high":"0.92352","low":"0.92148","close":"0.92351"},
{"date":"2021.12.06","clock":"17:00","open":"0.9235","high":"0.92619","low":"0.92348","close":"0.92581"},
{"date":"2021.12.06","clock":"18:00","open":"0.92582","high":"0.92608","low":"0.92487","close":"0.92568"},
{"date":"2021.12.06","clock":"19:00","open":"0.92569","high":"0.92646","low":"0.9253","close":"0.92636"},
{"date":"2021.12.06","clock":"20:00","open":"0.92635","high":"0.92688","low":"0.92566","close":"0.92566"},
{"date":"2021.12.06","clock":"21:00","open":"0.9257","high":"0.9264","low":"0.92566","close":"0.92602"},
{"date":"2021.12.06","clock":"22:00","open":"0.92602","high":"0.92613","low":"0.92534","close":"0.92541"},
{"date":"2021.12.06","clock":"23:00","open":"0.92541","high":"0.92565","low":"0.92529","close":"0.92554"},
{"date":"2021.12.07","clock":"0:00","open":"0.92529","high":"0.92544","low":"0.9247","close":"0.92541"},
{"date":"2021.12.07","clock":"1:00","open":"0.92542","high":"0.92566","low":"0.92484","close":"0.92557"},
{"date":"2021.12.07","clock":"2:00","open":"0.92557","high":"0.92572","low":"0.92533","close":"0.92543"},
{"date":"2021.12.07","clock":"3:00","open":"0.92543","high":"0.92551","low":"0.92513","close":"0.92513"},
{"date":"2021.12.07","clock":"4:00","open":"0.92512","high":"0.92515","low":"0.924","close":"0.92401"},
{"date":"2021.12.07","clock":"5:00","open":"0.92402","high":"0.92429","low":"0.92402","close":"0.92418"},
{"date":"2021.12.07","clock":"6:00","open":"0.92418","high":"0.92458","low":"0.92403","close":"0.92444"},
{"date":"2021.12.07","clock":"7:00","open":"0.92443","high":"0.92493","low":"0.92427","close":"0.92489"},
{"date":"2021.12.07","clock":"8:00","open":"0.92492","high":"0.92509","low":"0.92428","close":"0.92487"},
{"date":"2021.12.07","clock":"9:00","open":"0.92487","high":"0.92523","low":"0.9236","close":"0.92428"},
{"date":"2021.12.07","clock":"10:00","open":"0.92427","high":"0.92463","low":"0.92308","close":"0.92425"},
{"date":"2021.12.07","clock":"11:00","open":"0.92426","high":"0.92538","low":"0.92318","close":"0.92342"},
{"date":"2021.12.07","clock":"12:00","open":"0.92343","high":"0.92437","low":"0.92327","close":"0.92395"},
{"date":"2021.12.07","clock":"13:00","open":"0.92395","high":"0.92536","low":"0.92358","close":"0.92494"},
{"date":"2021.12.07","clock":"14:00","open":"0.92495","high":"0.92616","low":"0.9248","close":"0.92565"},
{"date":"2021.12.07","clock":"15:00","open":"0.92567","high":"0.92753","low":"0.92481","close":"0.92662"},
{"date":"2021.12.07","clock":"16:00","open":"0.9266","high":"0.927","low":"0.92498","close":"0.92539"},
{"date":"2021.12.07","clock":"17:00","open":"0.92539","high":"0.92687","low":"0.92481","close":"0.92627"},
{"date":"2021.12.07","clock":"18:00","open":"0.9263","high":"0.92698","low":"0.92593","close":"0.92642"},
{"date":"2021.12.07","clock":"19:00","open":"0.92642","high":"0.92667","low":"0.92603","close":"0.92647"},
{"date":"2021.12.07","clock":"20:00","open":"0.92647","high":"0.92657","low":"0.92521","close":"0.9253"},
{"date":"2021.12.07","clock":"21:00","open":"0.92529","high":"0.92545","low":"0.92459","close":"0.9248"},
{"date":"2021.12.07","clock":"22:00","open":"0.92484","high":"0.92492","low":"0.9244","close":"0.92463"},
{"date":"2021.12.07","clock":"23:00","open":"0.92463","high":"0.92486","low":"0.92435","close":"0.92485"},
{"date":"2021.12.08","clock":"0:00","open":"0.92476","high":"0.92546","low":"0.92353","close":"0.9245"},
{"date":"2021.12.08","clock":"1:00","open":"0.92463","high":"0.92476","low":"0.92371","close":"0.92454"},
{"date":"2021.12.08","clock":"2:00","open":"0.92454","high":"0.92454","low":"0.92375","close":"0.92434"},
{"date":"2021.12.08","clock":"3:00","open":"0.92435","high":"0.92456","low":"0.92383","close":"0.92401"},
{"date":"2021.12.08","clock":"4:00","open":"0.924","high":"0.92418","low":"0.92353","close":"0.92356"},
{"date":"2021.12.08","clock":"5:00","open":"0.92356","high":"0.92374","low":"0.92343","close":"0.92349"},
{"date":"2021.12.08","clock":"6:00","open":"0.9235","high":"0.92366","low":"0.92342","close":"0.92365"},
{"date":"2021.12.08","clock":"7:00","open":"0.92366","high":"0.92373","low":"0.92337","close":"0.92349"},
{"date":"2021.12.08","clock":"8:00","open":"0.92352","high":"0.92415","low":"0.92349","close":"0.92395"},
{"date":"2021.12.08","clock":"9:00","open":"0.92389","high":"0.92422","low":"0.92297","close":"0.92418"},
{"date":"2021.12.08","clock":"10:00","open":"0.92417","high":"0.92524","low":"0.92323","close":"0.92493"},
{"date":"2021.12.08","clock":"11:00","open":"0.92492","high":"0.92503","low":"0.92397","close":"0.92418"},
{"date":"2021.12.08","clock":"12:00","open":"0.92419","high":"0.9251","low":"0.923","close":"0.92319"},
{"date":"2021.12.08","clock":"13:00","open":"0.9232","high":"0.92515","low":"0.92277","close":"0.92433"},
{"date":"2021.12.08","clock":"14:00","open":"0.92435","high":"0.92517","low":"0.92267","close":"0.92376"},
{"date":"2021.12.08","clock":"15:00","open":"0.92377","high":"0.92394","low":"0.92247","close":"0.92255"},
{"date":"2021.12.08","clock":"16:00","open":"0.92254","high":"0.92391","low":"0.92229","close":"0.92378"},
{"date":"2021.12.08","clock":"17:00","open":"0.92376","high":"0.92383","low":"0.92204","close":"0.92245"},
{"date":"2021.12.08","clock":"18:00","open":"0.92245","high":"0.92255","low":"0.92143","close":"0.92178"},
{"date":"2021.12.08","clock":"19:00","open":"0.92178","high":"0.92196","low":"0.9206","close":"0.92064"},
{"date":"2021.12.08","clock":"20:00","open":"0.92066","high":"0.92105","low":"0.92044","close":"0.92061"},
{"date":"2021.12.08","clock":"21:00","open":"0.92062","high":"0.92062","low":"0.91982","close":"0.91985"},
{"date":"2021.12.08","clock":"22:00","open":"0.91986","high":"0.92001","low":"0.91952","close":"0.91997"},
{"date":"2021.12.08","clock":"23:00","open":"0.91997","high":"0.92065","low":"0.91997","close":"0.92051"},
{"date":"2021.12.09","clock":"0:00","open":"0.92064","high":"0.92064","low":"0.91886","close":"0.92044"},
{"date":"2021.12.09","clock":"1:00","open":"0.92044","high":"0.9206","low":"0.91993","close":"0.92018"},
{"date":"2021.12.09","clock":"2:00","open":"0.9202","high":"0.92092","low":"0.92002","close":"0.92079"},
{"date":"2021.12.09","clock":"3:00","open":"0.92079","high":"0.92131","low":"0.92047","close":"0.92122"},
{"date":"2021.12.09","clock":"4:00","open":"0.92121","high":"0.92147","low":"0.92095","close":"0.92121"},
{"date":"2021.12.09","clock":"5:00","open":"0.92123","high":"0.92147","low":"0.92067","close":"0.92071"},
{"date":"2021.12.09","clock":"6:00","open":"0.92072","high":"0.92082","low":"0.92031","close":"0.92037"},
{"date":"2021.12.09","clock":"7:00","open":"0.92038","high":"0.92101","low":"0.92038","close":"0.92098"},
{"date":"2021.12.09","clock":"8:00","open":"0.92099","high":"0.92112","low":"0.92055","close":"0.9209"},
{"date":"2021.12.09","clock":"9:00","open":"0.92091","high":"0.92135","low":"0.92037","close":"0.92088"},
{"date":"2021.12.09","clock":"10:00","open":"0.92085","high":"0.92136","low":"0.92013","close":"0.92078"},
{"date":"2021.12.09","clock":"11:00","open":"0.92077","high":"0.92182","low":"0.92068","close":"0.92171"},
{"date":"2021.12.09","clock":"12:00","open":"0.92172","high":"0.92238","low":"0.92118","close":"0.92223"},
{"date":"2021.12.09","clock":"13:00","open":"0.92222","high":"0.92298","low":"0.92172","close":"0.92241"},
{"date":"2021.12.09","clock":"14:00","open":"0.92241","high":"0.92406","low":"0.92225","close":"0.92395"},
{"date":"2021.12.09","clock":"15:00","open":"0.92397","high":"0.92397","low":"0.92258","close":"0.92361"},
{"date":"2021.12.09","clock":"16:00","open":"0.9236","high":"0.92512","low":"0.9228","close":"0.92493"},
{"date":"2021.12.09","clock":"17:00","open":"0.92493","high":"0.92621","low":"0.92466","close":"0.92548"},
{"date":"2021.12.09","clock":"18:00","open":"0.92548","high":"0.92649","low":"0.92514","close":"0.92601"},
{"date":"2021.12.09","clock":"19:00","open":"0.92601","high":"0.92607","low":"0.92458","close":"0.92496"},
{"date":"2021.12.09","clock":"20:00","open":"0.92496","high":"0.92564","low":"0.92421","close":"0.92437"},
{"date":"2021.12.09","clock":"21:00","open":"0.92436","high":"0.92467","low":"0.9242","close":"0.92454"},
{"date":"2021.12.09","clock":"22:00","open":"0.92455","high":"0.92457","low":"0.92346","close":"0.92362"},
{"date":"2021.12.09","clock":"23:00","open":"0.92363","high":"0.92451","low":"0.92363","close":"0.9237"},
{"date":"2021.12.10","clock":"0:00","open":"0.92346","high":"0.92428","low":"0.92284","close":"0.92347"},
{"date":"2021.12.10","clock":"1:00","open":"0.92347","high":"0.92395","low":"0.92312","close":"0.92375"},
{"date":"2021.12.10","clock":"2:00","open":"0.92375","high":"0.92406","low":"0.92357","close":"0.92379"},
{"date":"2021.12.10","clock":"3:00","open":"0.92379","high":"0.92392","low":"0.92329","close":"0.92343"},
{"date":"2021.12.10","clock":"4:00","open":"0.92342","high":"0.92387","low":"0.9234","close":"0.9236"},
{"date":"2021.12.10","clock":"5:00","open":"0.9236","high":"0.92404","low":"0.92354","close":"0.92385"},
{"date":"2021.12.10","clock":"6:00","open":"0.92386","high":"0.92419","low":"0.92385","close":"0.92402"},
{"date":"2021.12.10","clock":"7:00","open":"0.92403","high":"0.92419","low":"0.92384","close":"0.92416"},
{"date":"2021.12.10","clock":"8:00","open":"0.92417","high":"0.92467","low":"0.92387","close":"0.92447"},
{"date":"2021.12.10","clock":"9:00","open":"0.92448","high":"0.92523","low":"0.92436","close":"0.92437"},
{"date":"2021.12.10","clock":"10:00","open":"0.92438","high":"0.92464","low":"0.92298","close":"0.92375"},
{"date":"2021.12.10","clock":"11:00","open":"0.92376","high":"0.92422","low":"0.92352","close":"0.9238"},
{"date":"2021.12.10","clock":"12:00","open":"0.9238","high":"0.92493","low":"0.9238","close":"0.92456"},
{"date":"2021.12.10","clock":"13:00","open":"0.92456","high":"0.92523","low":"0.92439","close":"0.92487"},
{"date":"2021.12.10","clock":"14:00","open":"0.92491","high":"0.92491","low":"0.92388","close":"0.92404"},
{"date":"2021.12.10","clock":"15:00","open":"0.92405","high":"0.92521","low":"0.92224","close":"0.92322"},
{"date":"2021.12.10","clock":"16:00","open":"0.92321","high":"0.92381","low":"0.92221","close":"0.92262"},
{"date":"2021.12.10","clock":"17:00","open":"0.92262","high":"0.92263","low":"0.92132","close":"0.92187"},
{"date":"2021.12.10","clock":"18:00","open":"0.92186","high":"0.92197","low":"0.9199","close":"0.92067"},
{"date":"2021.12.10","clock":"19:00","open":"0.92064","high":"0.92097","low":"0.92009","close":"0.92032"},
{"date":"2021.12.10","clock":"20:00","open":"0.92033","high":"0.9207","low":"0.92002","close":"0.92065"},
{"date":"2021.12.10","clock":"21:00","open":"0.92064","high":"0.921","low":"0.92047","close":"0.92098"},
{"date":"2021.12.10","clock":"22:00","open":"0.92099","high":"0.92112","low":"0.92072","close":"0.92072"},
{"date":"2021.12.10","clock":"23:00","open":"0.92072","high":"0.9209","low":"0.92054","close":"0.92065"},
{"date":"2021.12.13","clock":"0:00","open":"0.92105","high":"0.92136","low":"0.91992","close":"0.92019"},
{"date":"2021.12.13","clock":"1:00","open":"0.92016","high":"0.92132","low":"0.92015","close":"0.92132"},
{"date":"2021.12.13","clock":"2:00","open":"0.92132","high":"0.92169","low":"0.92124","close":"0.92165"},
{"date":"2021.12.13","clock":"3:00","open":"0.92164","high":"0.92186","low":"0.92122","close":"0.92163"},
{"date":"2021.12.13","clock":"4:00","open":"0.92162","high":"0.92198","low":"0.92149","close":"0.92175"},
{"date":"2021.12.13","clock":"5:00","open":"0.92176","high":"0.922","low":"0.92174","close":"0.92175"},
{"date":"2021.12.13","clock":"6:00","open":"0.92176","high":"0.92205","low":"0.92175","close":"0.92185"},
{"date":"2021.12.13","clock":"7:00","open":"0.92185","high":"0.92203","low":"0.92161","close":"0.92201"},
{"date":"2021.12.13","clock":"8:00","open":"0.92202","high":"0.92253","low":"0.92193","close":"0.92253"},
{"date":"2021.12.13","clock":"9:00","open":"0.92249","high":"0.92279","low":"0.92226","close":"0.92262"},
{"date":"2021.12.13","clock":"10:00","open":"0.92263","high":"0.92434","low":"0.92261","close":"0.92413"},
{"date":"2021.12.13","clock":"11:00","open":"0.92413","high":"0.92567","low":"0.92407","close":"0.92486"},
{"date":"2021.12.13","clock":"12:00","open":"0.92488","high":"0.92488","low":"0.92409","close":"0.92409"},
{"date":"2021.12.13","clock":"13:00","open":"0.9241","high":"0.92462","low":"0.92374","close":"0.92434"},
{"date":"2021.12.13","clock":"14:00","open":"0.92435","high":"0.92439","low":"0.92293","close":"0.9235"},
{"date":"2021.12.13","clock":"15:00","open":"0.92351","high":"0.92384","low":"0.92216","close":"0.92294"},
{"date":"2021.12.13","clock":"16:00","open":"0.92293","high":"0.92308","low":"0.92161","close":"0.92228"},
{"date":"2021.12.13","clock":"17:00","open":"0.92227","high":"0.92336","low":"0.92156","close":"0.92318"},
{"date":"2021.12.13","clock":"18:00","open":"0.92318","high":"0.92331","low":"0.92119","close":"0.92127"},
{"date":"2021.12.13","clock":"19:00","open":"0.92128","high":"0.92166","low":"0.92058","close":"0.92166"},
{"date":"2021.12.13","clock":"20:00","open":"0.92165","high":"0.92183","low":"0.92131","close":"0.92162"},
{"date":"2021.12.13","clock":"21:00","open":"0.92161","high":"0.9221","low":"0.92161","close":"0.9221"},
{"date":"2021.12.13","clock":"22:00","open":"0.92211","high":"0.92272","low":"0.92196","close":"0.92262"},
{"date":"2021.12.13","clock":"23:00","open":"0.92265","high":"0.92268","low":"0.92197","close":"0.92229"},
{"date":"2021.12.14","clock":"0:00","open":"0.92217","high":"0.92283","low":"0.92171","close":"0.92236"},
{"date":"2021.12.14","clock":"1:00","open":"0.92237","high":"0.92267","low":"0.92208","close":"0.92241"},
{"date":"2021.12.14","clock":"2:00","open":"0.9224","high":"0.92344","low":"0.92237","close":"0.92304"},
{"date":"2021.12.14","clock":"3:00","open":"0.92303","high":"0.92345","low":"0.92281","close":"0.92284"},
{"date":"2021.12.14","clock":"4:00","open":"0.92283","high":"0.92337","low":"0.9228","close":"0.92317"},
{"date":"2021.12.14","clock":"5:00","open":"0.92317","high":"0.9236","low":"0.9228","close":"0.92342"},
{"date":"2021.12.14","clock":"6:00","open":"0.92342","high":"0.92354","low":"0.92315","close":"0.92317"},
{"date":"2021.12.14","clock":"7:00","open":"0.92317","high":"0.92324","low":"0.92291","close":"0.92317"},
{"date":"2021.12.14","clock":"8:00","open":"0.92317","high":"0.92329","low":"0.92274","close":"0.92318"},
{"date":"2021.12.14","clock":"9:00","open":"0.92319","high":"0.92372","low":"0.92292","close":"0.92337"},
{"date":"2021.12.14","clock":"10:00","open":"0.9234","high":"0.92371","low":"0.92084","close":"0.92088"},
{"date":"2021.12.14","clock":"11:00","open":"0.92089","high":"0.92242","low":"0.92032","close":"0.92058"},
{"date":"2021.12.14","clock":"12:00","open":"0.92057","high":"0.9206","low":"0.91923","close":"0.9195"},
{"date":"2021.12.14","clock":"13:00","open":"0.9195","high":"0.91954","low":"0.91883","close":"0.91944"},
{"date":"2021.12.14","clock":"14:00","open":"0.9195","high":"0.92034","low":"0.91917","close":"0.91982"},
{"date":"2021.12.14","clock":"15:00","open":"0.91983","high":"0.92038","low":"0.91931","close":"0.91954"},
{"date":"2021.12.14","clock":"16:00","open":"0.91953","high":"0.92135","low":"0.9195","close":"0.92105"},
{"date":"2021.12.14","clock":"17:00","open":"0.92106","high":"0.92404","low":"0.92063","close":"0.92397"},
{"date":"2021.12.14","clock":"18:00","open":"0.92399","high":"0.92438","low":"0.92344","close":"0.92371"},
{"date":"2021.12.14","clock":"19:00","open":"0.92372","high":"0.92383","low":"0.9225","close":"0.92287"},
{"date":"2021.12.14","clock":"20:00","open":"0.92286","high":"0.92369","low":"0.92275","close":"0.92362"},
{"date":"2021.12.14","clock":"21:00","open":"0.92363","high":"0.92428","low":"0.92353","close":"0.92424"},
{"date":"2021.12.14","clock":"22:00","open":"0.92425","high":"0.9245","low":"0.92391","close":"0.92443"},
{"date":"2021.12.14","clock":"23:00","open":"0.92443","high":"0.92444","low":"0.92411","close":"0.92415"},
{"date":"2021.12.15","clock":"0:00","open":"0.92381","high":"0.92388","low":"0.92292","close":"0.92364"},
{"date":"2021.12.15","clock":"1:00","open":"0.9236","high":"0.9243","low":"0.9236","close":"0.92421"},
{"date":"2021.12.15","clock":"2:00","open":"0.92421","high":"0.92427","low":"0.9236","close":"0.92367"},
{"date":"2021.12.15","clock":"3:00","open":"0.92367","high":"0.92379","low":"0.92336","close":"0.92364"},
{"date":"2021.12.15","clock":"4:00","open":"0.92363","high":"0.92401","low":"0.92342","close":"0.92388"},
{"date":"2021.12.15","clock":"5:00","open":"0.9239","high":"0.92432","low":"0.92377","close":"0.92428"},
{"date":"2021.12.15","clock":"6:00","open":"0.92428","high":"0.92428","low":"0.92395","close":"0.92424"},
{"date":"2021.12.15","clock":"7:00","open":"0.92423","high":"0.92423","low":"0.92376","close":"0.92392"},
{"date":"2021.12.15","clock":"8:00","open":"0.92393","high":"0.92395","low":"0.92338","close":"0.92347"},
{"date":"2021.12.15","clock":"9:00","open":"0.92348","high":"0.92485","low":"0.92342","close":"0.92478"},
{"date":"2021.12.15","clock":"10:00","open":"0.92477","high":"0.92491","low":"0.92389","close":"0.9243"},
{"date":"2021.12.15","clock":"11:00","open":"0.9243","high":"0.92457","low":"0.9235","close":"0.92423"},
{"date":"2021.12.15","clock":"12:00","open":"0.92424","high":"0.92491","low":"0.9242","close":"0.92481"},
{"date":"2021.12.15","clock":"13:00","open":"0.92481","high":"0.92494","low":"0.92423","close":"0.92424"},
{"date":"2021.12.15","clock":"14:00","open":"0.92423","high":"0.9251","low":"0.92421","close":"0.92483"},
{"date":"2021.12.15","clock":"15:00","open":"0.92482","high":"0.9252","low":"0.92434","close":"0.92451"},
{"date":"2021.12.15","clock":"16:00","open":"0.92451","high":"0.92636","low":"0.92441","close":"0.92612"},
{"date":"2021.12.15","clock":"17:00","open":"0.92613","high":"0.927","low":"0.92568","close":"0.92627"},
{"date":"2021.12.15","clock":"18:00","open":"0.92628","high":"0.92633","low":"0.92529","close":"0.92584"},
{"date":"2021.12.15","clock":"19:00","open":"0.92585","high":"0.92672","low":"0.92579","close":"0.92663"},
{"date":"2021.12.15","clock":"20:00","open":"0.92663","high":"0.92692","low":"0.92649","close":"0.92661"},
{"date":"2021.12.15","clock":"21:00","open":"0.92661","high":"0.92941","low":"0.92552","close":"0.92576"},
{"date":"2021.12.15","clock":"22:00","open":"0.92578","high":"0.92635","low":"0.92398","close":"0.92462"},
{"date":"2021.12.15","clock":"23:00","open":"0.92462","high":"0.92469","low":"0.92425","close":"0.92445"},
{"date":"2021.12.16","clock":"0:00","open":"0.92441","high":"0.92441","low":"0.92324","close":"0.92367"},
{"date":"2021.12.16","clock":"1:00","open":"0.92383","high":"0.92459","low":"0.92359","close":"0.92446"},
{"date":"2021.12.16","clock":"2:00","open":"0.92446","high":"0.92538","low":"0.9244","close":"0.92528"},
{"date":"2021.12.16","clock":"3:00","open":"0.92527","high":"0.92533","low":"0.92489","close":"0.92493"},
{"date":"2021.12.16","clock":"4:00","open":"0.92494","high":"0.92505","low":"0.92382","close":"0.92384"},
{"date":"2021.12.16","clock":"5:00","open":"0.92385","high":"0.92435","low":"0.92385","close":"0.92435"},
{"date":"2021.12.16","clock":"6:00","open":"0.92435","high":"0.92527","low":"0.92411","close":"0.92523"},
{"date":"2021.12.16","clock":"7:00","open":"0.92523","high":"0.92562","low":"0.92493","close":"0.9251"},
{"date":"2021.12.16","clock":"8:00","open":"0.9251","high":"0.92538","low":"0.9241","close":"0.92431"},
{"date":"2021.12.16","clock":"9:00","open":"0.92431","high":"0.92441","low":"0.9228","close":"0.92318"},
{"date":"2021.12.16","clock":"10:00","open":"0.92318","high":"0.92384","low":"0.92208","close":"0.92242"},
{"date":"2021.12.16","clock":"11:00","open":"0.9224","high":"0.924","low":"0.92207","close":"0.92398"},
{"date":"2021.12.16","clock":"12:00","open":"0.92398","high":"0.92537","low":"0.92368","close":"0.92525"},
{"date":"2021.12.16","clock":"13:00","open":"0.92526","high":"0.9255","low":"0.92477","close":"0.92514"},
{"date":"2021.12.16","clock":"14:00","open":"0.92515","high":"0.92552","low":"0.92249","close":"0.92295"},
{"date":"2021.12.16","clock":"15:00","open":"0.92294","high":"0.92309","low":"0.92041","close":"0.92057"},
{"date":"2021.12.16","clock":"16:00","open":"0.92057","high":"0.92144","low":"0.91988","close":"0.92128"},
{"date":"2021.12.16","clock":"17:00","open":"0.92127","high":"0.92284","low":"0.92053","close":"0.92177"},
{"date":"2021.12.16","clock":"18:00","open":"0.92178","high":"0.92211","low":"0.92134","close":"0.92159"},
{"date":"2021.12.16","clock":"19:00","open":"0.92159","high":"0.92205","low":"0.92049","close":"0.92056"},
{"date":"2021.12.16","clock":"20:00","open":"0.92057","high":"0.92069","low":"0.92016","close":"0.92025"},
{"date":"2021.12.16","clock":"21:00","open":"0.92024","high":"0.92024","low":"0.91924","close":"0.91932"},
{"date":"2021.12.16","clock":"22:00","open":"0.91931","high":"0.91967","low":"0.91895","close":"0.91905"},
{"date":"2021.12.16","clock":"23:00","open":"0.91904","high":"0.91951","low":"0.91904","close":"0.91935"},
{"date":"2021.12.17","clock":"0:00","open":"0.91928","high":"0.91942","low":"0.91879","close":"0.91905"},
{"date":"2021.12.17","clock":"1:00","open":"0.91912","high":"0.91944","low":"0.91894","close":"0.91899"},
{"date":"2021.12.17","clock":"2:00","open":"0.91899","high":"0.9197","low":"0.91895","close":"0.9196"},
{"date":"2021.12.17","clock":"3:00","open":"0.91959","high":"0.91962","low":"0.9191","close":"0.91945"},
{"date":"2021.12.17","clock":"4:00","open":"0.91946","high":"0.91972","low":"0.91925","close":"0.91961"},
{"date":"2021.12.17","clock":"5:00","open":"0.91962","high":"0.91971","low":"0.91907","close":"0.9191"},
{"date":"2021.12.17","clock":"6:00","open":"0.91909","high":"0.91915","low":"0.91863","close":"0.91874"},
{"date":"2021.12.17","clock":"7:00","open":"0.91873","high":"0.91877","low":"0.91798","close":"0.91805"},
{"date":"2021.12.17","clock":"8:00","open":"0.91804","high":"0.91886","low":"0.91798","close":"0.91884"},
{"date":"2021.12.17","clock":"9:00","open":"0.91883","high":"0.91965","low":"0.91854","close":"0.91964"},
{"date":"2021.12.17","clock":"10:00","open":"0.91965","high":"0.91981","low":"0.91791","close":"0.91792"},
{"date":"2021.12.17","clock":"11:00","open":"0.91792","high":"0.9183","low":"0.91744","close":"0.91799"},
{"date":"2021.12.17","clock":"12:00","open":"0.91797","high":"0.91886","low":"0.91771","close":"0.91871"},
{"date":"2021.12.17","clock":"13:00","open":"0.91869","high":"0.91971","low":"0.91864","close":"0.91962"},
{"date":"2021.12.17","clock":"14:00","open":"0.91962","high":"0.91998","low":"0.91816","close":"0.91861"},
{"date":"2021.12.17","clock":"15:00","open":"0.91862","high":"0.92097","low":"0.91822","close":"0.92078"},
{"date":"2021.12.17","clock":"16:00","open":"0.92078","high":"0.92129","low":"0.92018","close":"0.92055"},
{"date":"2021.12.17","clock":"17:00","open":"0.92057","high":"0.92237","low":"0.92008","close":"0.92224"},
{"date":"2021.12.17","clock":"18:00","open":"0.92225","high":"0.92305","low":"0.9219","close":"0.9227"},
{"date":"2021.12.17","clock":"19:00","open":"0.92269","high":"0.92382","low":"0.92263","close":"0.92361"},
{"date":"2021.12.17","clock":"20:00","open":"0.9236","high":"0.92448","low":"0.92324","close":"0.92442"},
{"date":"2021.12.17","clock":"21:00","open":"0.92441","high":"0.92444","low":"0.92361","close":"0.92375"},
{"date":"2021.12.17","clock":"22:00","open":"0.92376","high":"0.92446","low":"0.92338","close":"0.92445"},
{"date":"2021.12.17","clock":"23:00","open":"0.92444","high":"0.92454","low":"0.92402","close":"0.92419"},
{"date":"2021.12.20","clock":"0:00","open":"0.92392","high":"0.92432","low":"0.92392","close":"0.9243"},
{"date":"2021.12.20","clock":"1:00","open":"0.92428","high":"0.92451","low":"0.92325","close":"0.92332"},
{"date":"2021.12.20","clock":"2:00","open":"0.92333","high":"0.92376","low":"0.92332","close":"0.9234"},
{"date":"2021.12.20","clock":"3:00","open":"0.9234","high":"0.92436","low":"0.92338","close":"0.92408"},
{"date":"2021.12.20","clock":"4:00","open":"0.92407","high":"0.92433","low":"0.92355","close":"0.92362"},
{"date":"2021.12.20","clock":"5:00","open":"0.92362","high":"0.92374","low":"0.92345","close":"0.9237"},
{"date":"2021.12.20","clock":"6:00","open":"0.92369","high":"0.9239","low":"0.92348","close":"0.92366"},
{"date":"2021.12.20","clock":"7:00","open":"0.92366","high":"0.92367","low":"0.92316","close":"0.92327"},
{"date":"2021.12.20","clock":"8:00","open":"0.92327","high":"0.92358","low":"0.92314","close":"0.92349"},
{"date":"2021.12.20","clock":"9:00","open":"0.92349","high":"0.92431","low":"0.92325","close":"0.92389"},
{"date":"2021.12.20","clock":"10:00","open":"0.92387","high":"0.9246","low":"0.92292","close":"0.92305"},
{"date":"2021.12.20","clock":"11:00","open":"0.92305","high":"0.92505","low":"0.9224","close":"0.924"},
{"date":"2021.12.20","clock":"12:00","open":"0.92399","high":"0.9243","low":"0.92349","close":"0.92374"},
{"date":"2021.12.20","clock":"13:00","open":"0.92375","high":"0.9239","low":"0.923","close":"0.9237"},
{"date":"2021.12.20","clock":"14:00","open":"0.9237","high":"0.92401","low":"0.92303","close":"0.9233"},
{"date":"2021.12.20","clock":"15:00","open":"0.9233","high":"0.92363","low":"0.92144","close":"0.92197"},
{"date":"2021.12.20","clock":"16:00","open":"0.92196","high":"0.92216","low":"0.92107","close":"0.92118"},
{"date":"2021.12.20","clock":"17:00","open":"0.92119","high":"0.92163","low":"0.91923","close":"0.92099"},
{"date":"2021.12.20","clock":"18:00","open":"0.92096","high":"0.92117","low":"0.91976","close":"0.92008"},
{"date":"2021.12.20","clock":"19:00","open":"0.92009","high":"0.92131","low":"0.91992","close":"0.92124"},
{"date":"2021.12.20","clock":"20:00","open":"0.92125","high":"0.92186","low":"0.92122","close":"0.92184"},
{"date":"2021.12.20","clock":"21:00","open":"0.92184","high":"0.92244","low":"0.92145","close":"0.92244"},
{"date":"2021.12.20","clock":"22:00","open":"0.92245","high":"0.92245","low":"0.92127","close":"0.92127"},
{"date":"2021.12.20","clock":"23:00","open":"0.92127","high":"0.92172","low":"0.92114","close":"0.9214"},
{"date":"2021.12.21","clock":"0:00","open":"0.91979","high":"0.92169","low":"0.91958","close":"0.921"},
{"date":"2021.12.21","clock":"1:00","open":"0.921","high":"0.92173","low":"0.921","close":"0.92172"},
{"date":"2021.12.21","clock":"2:00","open":"0.92172","high":"0.92192","low":"0.92153","close":"0.92154"},
{"date":"2021.12.21","clock":"3:00","open":"0.92155","high":"0.92166","low":"0.92118","close":"0.92159"},
{"date":"2021.12.21","clock":"4:00","open":"0.92159","high":"0.92163","low":"0.9213","close":"0.92142"},
{"date":"2021.12.21","clock":"5:00","open":"0.92143","high":"0.92165","low":"0.9214","close":"0.92159"},
{"date":"2021.12.21","clock":"6:00","open":"0.92159","high":"0.92179","low":"0.92144","close":"0.9217"},
{"date":"2021.12.21","clock":"7:00","open":"0.92169","high":"0.92211","low":"0.92158","close":"0.92201"},
{"date":"2021.12.21","clock":"8:00","open":"0.922","high":"0.92212","low":"0.92174","close":"0.9219"},
{"date":"2021.12.21","clock":"9:00","open":"0.92189","high":"0.92197","low":"0.92043","close":"0.921"},
{"date":"2021.12.21","clock":"10:00","open":"0.92099","high":"0.92128","low":"0.91948","close":"0.9198"},
{"date":"2021.12.21","clock":"11:00","open":"0.9198","high":"0.92079","low":"0.91965","close":"0.92068"},
{"date":"2021.12.21","clock":"12:00","open":"0.92068","high":"0.92147","low":"0.92048","close":"0.92141"},
{"date":"2021.12.21","clock":"13:00","open":"0.9214","high":"0.92255","low":"0.92134","close":"0.92224"},
{"date":"2021.12.21","clock":"14:00","open":"0.92225","high":"0.92287","low":"0.92187","close":"0.92203"},
{"date":"2021.12.21","clock":"15:00","open":"0.92203","high":"0.92289","low":"0.92136","close":"0.9227"},
{"date":"2021.12.21","clock":"16:00","open":"0.9227","high":"0.92396","low":"0.92248","close":"0.92389"},
{"date":"2021.12.21","clock":"17:00","open":"0.92389","high":"0.92521","low":"0.92352","close":"0.92506"},
{"date":"2021.12.21","clock":"18:00","open":"0.92508","high":"0.92531","low":"0.92423","close":"0.92426"},
{"date":"2021.12.21","clock":"19:00","open":"0.92427","high":"0.92541","low":"0.92418","close":"0.92504"},
{"date":"2021.12.21","clock":"20:00","open":"0.92505","high":"0.92522","low":"0.92425","close":"0.92439"},
{"date":"2021.12.21","clock":"21:00","open":"0.92438","high":"0.92441","low":"0.92378","close":"0.92382"},
{"date":"2021.12.21","clock":"22:00","open":"0.92381","high":"0.92392","low":"0.92358","close":"0.92373"},
{"date":"2021.12.21","clock":"23:00","open":"0.92373","high":"0.92377","low":"0.92357","close":"0.92358"},
{"date":"2021.12.22","clock":"0:00","open":"0.92337","high":"0.92352","low":"0.92259","close":"0.92311"},
{"date":"2021.12.22","clock":"1:00","open":"0.92314","high":"0.9237","low":"0.92305","close":"0.92305"},
{"date":"2021.12.22","clock":"2:00","open":"0.92303","high":"0.92368","low":"0.92303","close":"0.92365"},
{"date":"2021.12.22","clock":"3:00","open":"0.92364","high":"0.9237","low":"0.92315","close":"0.92366"},
{"date":"2021.12.22","clock":"4:00","open":"0.92365","high":"0.92402","low":"0.92365","close":"0.92383"},
{"date":"2021.12.22","clock":"5:00","open":"0.92384","high":"0.92407","low":"0.92366","close":"0.92401"},
{"date":"2021.12.22","clock":"6:00","open":"0.92401","high":"0.92419","low":"0.92401","close":"0.92406"},
{"date":"2021.12.22","clock":"7:00","open":"0.92407","high":"0.92488","low":"0.92399","close":"0.92427"},
{"date":"2021.12.22","clock":"8:00","open":"0.92428","high":"0.92481","low":"0.92401","close":"0.92469"},
{"date":"2021.12.22","clock":"9:00","open":"0.92471","high":"0.92512","low":"0.92441","close":"0.92492"},
{"date":"2021.12.22","clock":"10:00","open":"0.92493","high":"0.92523","low":"0.92421","close":"0.92477"},
{"date":"2021.12.22","clock":"11:00","open":"0.92478","high":"0.92495","low":"0.92413","close":"0.92442"},
{"date":"2021.12.22","clock":"12:00","open":"0.92441","high":"0.92468","low":"0.92298","close":"0.92351"},
{"date":"2021.12.22","clock":"13:00","open":"0.9235","high":"0.9235","low":"0.9222","close":"0.92292"},
{"date":"2021.12.22","clock":"14:00","open":"0.92292","high":"0.92297","low":"0.92228","close":"0.92231"},
{"date":"2021.12.22","clock":"15:00","open":"0.92231","high":"0.9232","low":"0.92189","close":"0.922"},
{"date":"2021.12.22","clock":"16:00","open":"0.92203","high":"0.92245","low":"0.92096","close":"0.92205"},
{"date":"2021.12.22","clock":"17:00","open":"0.92204","high":"0.92237","low":"0.92085","close":"0.92098"},
{"date":"2021.12.22","clock":"18:00","open":"0.92097","high":"0.92097","low":"0.91958","close":"0.92008"},
{"date":"2021.12.22","clock":"19:00","open":"0.92009","high":"0.92012","low":"0.91954","close":"0.91985"},
{"date":"2021.12.22","clock":"20:00","open":"0.91986","high":"0.92046","low":"0.91979","close":"0.92009"},
{"date":"2021.12.22","clock":"21:00","open":"0.92008","high":"0.92027","low":"0.91967","close":"0.91967"},
{"date":"2021.12.22","clock":"22:00","open":"0.91968","high":"0.91971","low":"0.919","close":"0.91908"},
{"date":"2021.12.22","clock":"23:00","open":"0.91908","high":"0.91956","low":"0.919","close":"0.91942"},
{"date":"2021.12.23","clock":"0:00","open":"0.91933","high":"0.91976","low":"0.91899","close":"0.91942"},
{"date":"2021.12.23","clock":"1:00","open":"0.91942","high":"0.91995","low":"0.9193","close":"0.91945"},
{"date":"2021.12.23","clock":"2:00","open":"0.91945","high":"0.91957","low":"0.91902","close":"0.9192"},
{"date":"2021.12.23","clock":"3:00","open":"0.91921","high":"0.91927","low":"0.91894","close":"0.91904"},
{"date":"2021.12.23","clock":"4:00","open":"0.91903","high":"0.91949","low":"0.91902","close":"0.91934"},
{"date":"2021.12.23","clock":"5:00","open":"0.91934","high":"0.91948","low":"0.9193","close":"0.91935"},
{"date":"2021.12.23","clock":"6:00","open":"0.91935","high":"0.91937","low":"0.91896","close":"0.91902"},
{"date":"2021.12.23","clock":"7:00","open":"0.91902","high":"0.91913","low":"0.91878","close":"0.91912"},
{"date":"2021.12.23","clock":"8:00","open":"0.91911","high":"0.91946","low":"0.91895","close":"0.91938"},
{"date":"2021.12.23","clock":"9:00","open":"0.91939","high":"0.91998","low":"0.91909","close":"0.91966"},
{"date":"2021.12.23","clock":"10:00","open":"0.91965","high":"0.92113","low":"0.91963","close":"0.92099"},
{"date":"2021.12.23","clock":"11:00","open":"0.921","high":"0.92191","low":"0.92028","close":"0.92028"},
{"date":"2021.12.23","clock":"12:00","open":"0.92028","high":"0.92064","low":"0.91915","close":"0.91948"},
{"date":"2021.12.23","clock":"13:00","open":"0.91948","high":"0.92036","low":"0.91924","close":"0.92022"},
{"date":"2021.12.23","clock":"14:00","open":"0.92023","high":"0.92121","low":"0.91999","close":"0.92084"},
{"date":"2021.12.23","clock":"15:00","open":"0.92083","high":"0.92132","low":"0.92013","close":"0.92045"},
{"date":"2021.12.23","clock":"16:00","open":"0.92046","high":"0.92126","low":"0.91898","close":"0.91904"},
{"date":"2021.12.23","clock":"17:00","open":"0.91903","high":"0.92036","low":"0.91807","close":"0.9201"},
{"date":"2021.12.23","clock":"18:00","open":"0.92009","high":"0.92018","low":"0.91848","close":"0.91865"},
{"date":"2021.12.23","clock":"19:00","open":"0.91866","high":"0.91867","low":"0.91764","close":"0.91764"},
{"date":"2021.12.23","clock":"20:00","open":"0.91764","high":"0.91821","low":"0.91752","close":"0.9181"},
{"date":"2021.12.23","clock":"21:00","open":"0.91809","high":"0.91831","low":"0.9178","close":"0.91803"},
{"date":"2021.12.23","clock":"22:00","open":"0.91804","high":"0.91838","low":"0.91784","close":"0.91787"},
{"date":"2021.12.23","clock":"23:00","open":"0.91787","high":"0.9185","low":"0.91782","close":"0.91824"},
{"date":"2021.12.24","clock":"1:00","open":"0.91767","high":"0.91814","low":"0.91752","close":"0.91806"},
{"date":"2021.12.24","clock":"2:00","open":"0.91805","high":"0.9182","low":"0.91719","close":"0.91722"},
{"date":"2021.12.24","clock":"3:00","open":"0.91723","high":"0.91778","low":"0.91722","close":"0.91746"},
{"date":"2021.12.24","clock":"4:00","open":"0.91749","high":"0.91791","low":"0.9174","close":"0.91787"},
{"date":"2021.12.24","clock":"5:00","open":"0.91786","high":"0.91796","low":"0.91742","close":"0.91766"},
{"date":"2021.12.24","clock":"6:00","open":"0.91764","high":"0.91803","low":"0.91661","close":"0.91675"},
{"date":"2021.12.24","clock":"7:00","open":"0.91675","high":"0.9174","low":"0.91659","close":"0.91705"},
{"date":"2021.12.24","clock":"8:00","open":"0.91706","high":"0.91739","low":"0.91691","close":"0.91713"},
{"date":"2021.12.24","clock":"9:00","open":"0.91712","high":"0.91741","low":"0.91698","close":"0.91708"},
{"date":"2021.12.24","clock":"10:00","open":"0.91708","high":"0.91827","low":"0.91702","close":"0.91806"},
{"date":"2021.12.24","clock":"11:00","open":"0.91805","high":"0.91806","low":"0.91698","close":"0.9173"},
{"date":"2021.12.24","clock":"12:00","open":"0.9173","high":"0.91747","low":"0.91697","close":"0.91733"},
{"date":"2021.12.24","clock":"13:00","open":"0.91733","high":"0.91778","low":"0.91706","close":"0.91746"},
{"date":"2021.12.24","clock":"14:00","open":"0.91747","high":"0.91865","low":"0.9173","close":"0.9184"},
{"date":"2021.12.24","clock":"15:00","open":"0.9184","high":"0.91949","low":"0.91799","close":"0.91844"},
{"date":"2021.12.24","clock":"16:00","open":"0.91844","high":"0.91891","low":"0.9182","close":"0.9185"},
{"date":"2021.12.24","clock":"17:00","open":"0.91851","high":"0.91939","low":"0.91811","close":"0.91836"},
{"date":"2021.12.27","clock":"0:00","open":"0.91808","high":"0.9185","low":"0.91708","close":"0.91754"},
{"date":"2021.12.27","clock":"1:00","open":"0.91754","high":"0.91886","low":"0.91746","close":"0.91886"},
{"date":"2021.12.27","clock":"2:00","open":"0.91886","high":"0.91956","low":"0.91877","close":"0.91906"},
{"date":"2021.12.27","clock":"3:00","open":"0.91905","high":"0.91925","low":"0.91888","close":"0.91923"},
{"date":"2021.12.27","clock":"4:00","open":"0.91924","high":"0.91956","low":"0.91916","close":"0.91947"},
{"date":"2021.12.27","clock":"5:00","open":"0.91947","high":"0.91958","low":"0.91929","close":"0.9193"},
{"date":"2021.12.27","clock":"6:00","open":"0.9193","high":"0.91964","low":"0.91919","close":"0.91952"},
{"date":"2021.12.27","clock":"7:00","open":"0.91953","high":"0.9198","low":"0.91947","close":"0.91955"},
{"date":"2021.12.27","clock":"8:00","open":"0.91956","high":"0.91984","low":"0.91941","close":"0.91973"},
{"date":"2021.12.27","clock":"9:00","open":"0.91972","high":"0.91975","low":"0.91865","close":"0.91873"},
{"date":"2021.12.27","clock":"10:00","open":"0.91874","high":"0.91955","low":"0.91844","close":"0.91955"},
{"date":"2021.12.27","clock":"11:00","open":"0.91955","high":"0.91999","low":"0.91898","close":"0.9196"},
{"date":"2021.12.27","clock":"12:00","open":"0.91961","high":"0.91968","low":"0.91802","close":"0.91832"},
{"date":"2021.12.27","clock":"13:00","open":"0.91835","high":"0.91908","low":"0.91816","close":"0.91907"},
{"date":"2021.12.27","clock":"14:00","open":"0.91908","high":"0.91987","low":"0.91851","close":"0.91862"},
{"date":"2021.12.27","clock":"15:00","open":"0.91863","high":"0.91937","low":"0.91861","close":"0.91917"},
{"date":"2021.12.27","clock":"16:00","open":"0.91916","high":"0.91943","low":"0.91758","close":"0.91761"},
{"date":"2021.12.27","clock":"17:00","open":"0.91762","high":"0.91833","low":"0.91724","close":"0.91782"},
{"date":"2021.12.27","clock":"18:00","open":"0.91783","high":"0.91806","low":"0.9174","close":"0.91756"},
{"date":"2021.12.27","clock":"19:00","open":"0.91757","high":"0.91782","low":"0.91741","close":"0.91775"},
{"date":"2021.12.27","clock":"20:00","open":"0.91777","high":"0.91799","low":"0.91731","close":"0.91776"},
{"date":"2021.12.27","clock":"21:00","open":"0.91777","high":"0.91782","low":"0.91727","close":"0.91764"},
{"date":"2021.12.27","clock":"22:00","open":"0.91764","high":"0.91771","low":"0.91723","close":"0.91733"},
{"date":"2021.12.27","clock":"23:00","open":"0.91732","high":"0.91772","low":"0.91726","close":"0.91754"},
{"date":"2021.12.28","clock":"0:00","open":"0.91753","high":"0.91821","low":"0.91659","close":"0.91689"},
{"date":"2021.12.28","clock":"1:00","open":"0.91689","high":"0.91757","low":"0.91683","close":"0.91719"},
{"date":"2021.12.28","clock":"2:00","open":"0.91718","high":"0.91751","low":"0.91687","close":"0.91688"},
{"date":"2021.12.28","clock":"3:00","open":"0.91688","high":"0.91781","low":"0.9168","close":"0.91775"},
{"date":"2021.12.28","clock":"4:00","open":"0.91776","high":"0.91778","low":"0.91725","close":"0.91743"},
{"date":"2021.12.28","clock":"5:00","open":"0.91744","high":"0.91771","low":"0.91733","close":"0.91736"},
{"date":"2021.12.28","clock":"6:00","open":"0.91735","high":"0.91755","low":"0.91728","close":"0.91728"},
{"date":"2021.12.28","clock":"7:00","open":"0.91727","high":"0.91755","low":"0.91724","close":"0.91742"},
{"date":"2021.12.28","clock":"8:00","open":"0.91744","high":"0.91762","low":"0.91725","close":"0.9176"},
{"date":"2021.12.28","clock":"9:00","open":"0.91759","high":"0.9181","low":"0.91729","close":"0.91801"},
{"date":"2021.12.28","clock":"10:00","open":"0.91801","high":"0.91812","low":"0.91693","close":"0.91713"},
{"date":"2021.12.28","clock":"11:00","open":"0.91714","high":"0.91734","low":"0.91638","close":"0.91639"},
{"date":"2021.12.28","clock":"12:00","open":"0.91638","high":"0.91649","low":"0.91594","close":"0.91615"},
{"date":"2021.12.28","clock":"13:00","open":"0.91614","high":"0.91662","low":"0.91611","close":"0.91615"},
{"date":"2021.12.28","clock":"14:00","open":"0.91615","high":"0.91679","low":"0.91613","close":"0.91634"},
{"date":"2021.12.28","clock":"15:00","open":"0.91633","high":"0.91683","low":"0.91595","close":"0.91657"},
{"date":"2021.12.28","clock":"16:00","open":"0.91656","high":"0.91888","low":"0.91637","close":"0.91777"},
{"date":"2021.12.28","clock":"17:00","open":"0.91778","high":"0.91904","low":"0.91754","close":"0.91837"},
{"date":"2021.12.28","clock":"18:00","open":"0.91837","high":"0.91849","low":"0.91634","close":"0.91676"},
{"date":"2021.12.28","clock":"19:00","open":"0.91674","high":"0.91694","low":"0.91621","close":"0.91684"},
{"date":"2021.12.28","clock":"20:00","open":"0.91685","high":"0.91766","low":"0.91685","close":"0.91744"},
{"date":"2021.12.28","clock":"21:00","open":"0.91745","high":"0.91772","low":"0.91743","close":"0.91758"},
{"date":"2021.12.28","clock":"22:00","open":"0.91757","high":"0.91761","low":"0.91711","close":"0.91715"},
{"date":"2021.12.28","clock":"23:00","open":"0.91716","high":"0.9174","low":"0.91696","close":"0.9172"},
{"date":"2021.12.29","clock":"0:00","open":"0.91722","high":"0.91744","low":"0.91647","close":"0.91684"},
{"date":"2021.12.29","clock":"1:00","open":"0.91685","high":"0.91734","low":"0.91676","close":"0.91714"},
{"date":"2021.12.29","clock":"2:00","open":"0.91713","high":"0.91747","low":"0.91712","close":"0.91724"},
{"date":"2021.12.29","clock":"3:00","open":"0.91723","high":"0.91765","low":"0.91712","close":"0.91754"},
{"date":"2021.12.29","clock":"4:00","open":"0.91755","high":"0.91761","low":"0.91695","close":"0.91701"},
{"date":"2021.12.29","clock":"5:00","open":"0.91703","high":"0.91726","low":"0.91689","close":"0.91716"},
{"date":"2021.12.29","clock":"6:00","open":"0.91716","high":"0.91749","low":"0.91713","close":"0.91738"},
{"date":"2021.12.29","clock":"7:00","open":"0.91738","high":"0.91754","low":"0.91736","close":"0.91747"},
{"date":"2021.12.29","clock":"8:00","open":"0.91748","high":"0.91789","low":"0.91729","close":"0.91788"},
{"date":"2021.12.29","clock":"9:00","open":"0.91789","high":"0.9179","low":"0.91712","close":"0.9173"},
{"date":"2021.12.29","clock":"10:00","open":"0.9173","high":"0.91898","low":"0.91721","close":"0.91886"},
{"date":"2021.12.29","clock":"11:00","open":"0.91884","high":"0.91959","low":"0.91872","close":"0.91922"},
{"date":"2021.12.29","clock":"12:00","open":"0.91922","high":"0.92014","low":"0.91873","close":"0.91904"},
{"date":"2021.12.29","clock":"13:00","open":"0.91903","high":"0.91962","low":"0.91766","close":"0.91809"},
{"date":"2021.12.29","clock":"14:00","open":"0.9181","high":"0.91908","low":"0.9181","close":"0.91874"},
{"date":"2021.12.29","clock":"15:00","open":"0.91873","high":"0.91874","low":"0.91667","close":"0.91694"},
{"date":"2021.12.29","clock":"16:00","open":"0.91695","high":"0.91734","low":"0.91453","close":"0.91485"},
{"date":"2021.12.29","clock":"17:00","open":"0.91485","high":"0.91514","low":"0.91267","close":"0.91346"},
{"date":"2021.12.29","clock":"18:00","open":"0.91345","high":"0.91506","low":"0.91309","close":"0.91493"},
{"date":"2021.12.29","clock":"19:00","open":"0.91494","high":"0.91514","low":"0.9143","close":"0.91504"},
{"date":"2021.12.29","clock":"20:00","open":"0.91503","high":"0.9157","low":"0.91471","close":"0.91504"},
{"date":"2021.12.29","clock":"21:00","open":"0.91503","high":"0.91511","low":"0.91447","close":"0.91449"},
{"date":"2021.12.29","clock":"22:00","open":"0.9145","high":"0.9146","low":"0.91422","close":"0.91459"},
{"date":"2021.12.29","clock":"23:00","open":"0.91459","high":"0.91479","low":"0.91426","close":"0.91471"},
{"date":"2021.12.30","clock":"0:00","open":"0.91466","high":"0.91473","low":"0.91413","close":"0.91468"},
{"date":"2021.12.30","clock":"1:00","open":"0.91467","high":"0.9147","low":"0.91391","close":"0.91391"},
{"date":"2021.12.30","clock":"2:00","open":"0.91391","high":"0.91439","low":"0.91389","close":"0.91422"},
{"date":"2021.12.30","clock":"3:00","open":"0.91423","high":"0.91511","low":"0.9142","close":"0.91503"},
{"date":"2021.12.30","clock":"4:00","open":"0.91504","high":"0.91531","low":"0.91504","close":"0.91521"},
{"date":"2021.12.30","clock":"5:00","open":"0.91521","high":"0.91547","low":"0.91495","close":"0.91542"},
{"date":"2021.12.30","clock":"6:00","open":"0.91541","high":"0.91585","low":"0.9154","close":"0.91571"},
{"date":"2021.12.30","clock":"7:00","open":"0.9157","high":"0.9163","low":"0.9157","close":"0.91619"},
{"date":"2021.12.30","clock":"8:00","open":"0.91618","high":"0.91712","low":"0.91591","close":"0.91702"},
{"date":"2021.12.30","clock":"9:00","open":"0.91703","high":"0.91728","low":"0.91631","close":"0.91697"},
{"date":"2021.12.30","clock":"10:00","open":"0.91698","high":"0.9181","low":"0.91678","close":"0.91799"},
{"date":"2021.12.30","clock":"11:00","open":"0.91798","high":"0.91811","low":"0.91764","close":"0.91788"},
{"date":"2021.12.30","clock":"12:00","open":"0.9179","high":"0.91793","low":"0.91642","close":"0.91642"},
{"date":"2021.12.30","clock":"13:00","open":"0.91643","high":"0.91666","low":"0.91496","close":"0.91496"},
{"date":"2021.12.30","clock":"14:00","open":"0.91497","high":"0.91588","low":"0.91355","close":"0.91364"},
{"date":"2021.12.30","clock":"15:00","open":"0.91365","high":"0.91639","low":"0.91364","close":"0.9162"},
{"date":"2021.12.30","clock":"16:00","open":"0.9162","high":"0.91691","low":"0.91334","close":"0.91362"},
{"date":"2021.12.30","clock":"17:00","open":"0.91363","high":"0.91547","low":"0.91321","close":"0.91381"},
{"date":"2021.12.30","clock":"18:00","open":"0.91382","high":"0.91511","low":"0.91353","close":"0.91466"},
{"date":"2021.12.30","clock":"19:00","open":"0.91467","high":"0.91492","low":"0.91426","close":"0.91432"},
{"date":"2021.12.30","clock":"20:00","open":"0.91433","high":"0.91532","low":"0.91428","close":"0.91515"},
{"date":"2021.12.30","clock":"21:00","open":"0.91515","high":"0.91525","low":"0.91379","close":"0.91387"},
{"date":"2021.12.30","clock":"22:00","open":"0.91388","high":"0.9143","low":"0.91377","close":"0.9142"},
{"date":"2021.12.30","clock":"23:00","open":"0.9142","high":"0.9142","low":"0.91377","close":"0.9139"},
{"date":"2021.12.31","clock":"0:00","open":"0.91375","high":"0.91375","low":"0.91318","close":"0.91332"},
{"date":"2021.12.31","clock":"1:00","open":"0.91332","high":"0.91405","low":"0.91332","close":"0.91389"},
{"date":"2021.12.31","clock":"2:00","open":"0.91389","high":"0.91396","low":"0.91346","close":"0.91347"},
{"date":"2021.12.31","clock":"3:00","open":"0.91346","high":"0.91409","low":"0.91339","close":"0.91401"},
{"date":"2021.12.31","clock":"4:00","open":"0.91401","high":"0.91434","low":"0.91399","close":"0.914"},
{"date":"2021.12.31","clock":"5:00","open":"0.91402","high":"0.91435","low":"0.91398","close":"0.91427"},
{"date":"2021.12.31","clock":"6:00","open":"0.91426","high":"0.91433","low":"0.91393","close":"0.91399"},
{"date":"2021.12.31","clock":"7:00","open":"0.914","high":"0.91457","low":"0.91355","close":"0.91449"},
{"date":"2021.12.31","clock":"8:00","open":"0.9145","high":"0.91471","low":"0.91422","close":"0.91424"},
{"date":"2021.12.31","clock":"9:00","open":"0.91423","high":"0.91469","low":"0.91409","close":"0.91451"},
{"date":"2021.12.31","clock":"10:00","open":"0.91452","high":"0.91478","low":"0.91331","close":"0.91331"},
{"date":"2021.12.31","clock":"11:00","open":"0.9133","high":"0.91371","low":"0.91254","close":"0.91259"},
{"date":"2021.12.31","clock":"12:00","open":"0.91258","high":"0.91296","low":"0.912","close":"0.91244"},
{"date":"2021.12.31","clock":"13:00","open":"0.91243","high":"0.91294","low":"0.91198","close":"0.91278"},
{"date":"2021.12.31","clock":"14:00","open":"0.91281","high":"0.91364","low":"0.91114","close":"0.9118"},
{"date":"2021.12.31","clock":"15:00","open":"0.91181","high":"0.91255","low":"0.9109","close":"0.91141"},
{"date":"2021.12.31","clock":"16:00","open":"0.91142","high":"0.91393","low":"0.91136","close":"0.91379"},
{"date":"2021.12.31","clock":"17:00","open":"0.91378","high":"0.91427","low":"0.91019","close":"0.91096"},
{"date":"2021.12.31","clock":"18:00","open":"0.91097","high":"0.91207","low":"0.91055","close":"0.91173"},
{"date":"2021.12.31","clock":"19:00","open":"0.91174","high":"0.912","low":"0.91093","close":"0.9113"},
{"date":"2021.12.31","clock":"20:00","open":"0.91131","high":"0.91133","low":"0.91115","close":"0.91115"},
{"date":"2022.01.03","clock":"0:00","open":"0.91027","high":"0.91142","low":"0.91027","close":"0.91053"},
{"date":"2022.01.03","clock":"1:00","open":"0.91047","high":"0.91242","low":"0.91038","close":"0.91206"},
{"date":"2022.01.03","clock":"2:00","open":"0.91206","high":"0.91315","low":"0.91184","close":"0.91295"},
{"date":"2022.01.03","clock":"3:00","open":"0.91296","high":"0.91369","low":"0.91267","close":"0.91299"},
{"date":"2022.01.03","clock":"4:00","open":"0.913","high":"0.91431","low":"0.913","close":"0.91428"},
{"date":"2022.01.03","clock":"5:00","open":"0.91427","high":"0.91489","low":"0.91401","close":"0.91414"},
{"date":"2022.01.03","clock":"6:00","open":"0.91415","high":"0.9148","low":"0.91411","close":"0.91463"},
{"date":"2022.01.03","clock":"7:00","open":"0.91463","high":"0.91481","low":"0.91448","close":"0.91472"},
{"date":"2022.01.03","clock":"8:00","open":"0.91471","high":"0.91472","low":"0.91397","close":"0.9141"},
{"date":"2022.01.03","clock":"9:00","open":"0.91412","high":"0.91459","low":"0.91348","close":"0.91381"},
{"date":"2022.01.03","clock":"10:00","open":"0.91382","high":"0.91451","low":"0.91273","close":"0.91274"},
{"date":"2022.01.03","clock":"11:00","open":"0.91275","high":"0.91329","low":"0.91173","close":"0.91191"},
{"date":"2022.01.03","clock":"12:00","open":"0.9119","high":"0.91332","low":"0.91163","close":"0.91264"},
{"date":"2022.01.03","clock":"13:00","open":"0.91263","high":"0.91304","low":"0.91157","close":"0.91208"},
{"date":"2022.01.03","clock":"14:00","open":"0.91209","high":"0.91351","low":"0.91204","close":"0.91322"},
{"date":"2022.01.03","clock":"15:00","open":"0.91321","high":"0.91519","low":"0.91319","close":"0.91478"},
{"date":"2022.01.03","clock":"16:00","open":"0.91479","high":"0.91866","low":"0.91463","close":"0.91827"},
{"date":"2022.01.03","clock":"17:00","open":"0.9183","high":"0.92001","low":"0.91801","close":"0.9188"},
{"date":"2022.01.03","clock":"18:00","open":"0.9188","high":"0.91911","low":"0.91787","close":"0.91886"},
{"date":"2022.01.03","clock":"19:00","open":"0.91887","high":"0.91963","low":"0.91876","close":"0.91919"},
{"date":"2022.01.03","clock":"20:00","open":"0.9192","high":"0.91924","low":"0.91834","close":"0.91853"},
{"date":"2022.01.03","clock":"21:00","open":"0.91852","high":"0.91863","low":"0.9181","close":"0.91837"},
{"date":"2022.01.03","clock":"22:00","open":"0.91838","high":"0.9188","low":"0.91806","close":"0.91877"},
{"date":"2022.01.03","clock":"23:00","open":"0.91877","high":"0.91884","low":"0.91848","close":"0.91881"},
{"date":"2022.01.04","clock":"0:00","open":"0.91876","high":"0.91876","low":"0.91789","close":"0.91812"},
{"date":"2022.01.04","clock":"1:00","open":"0.91813","high":"0.91893","low":"0.91807","close":"0.91838"},
{"date":"2022.01.04","clock":"2:00","open":"0.91838","high":"0.91849","low":"0.91766","close":"0.91773"},
{"date":"2022.01.04","clock":"3:00","open":"0.91772","high":"0.91774","low":"0.91731","close":"0.91755"},
{"date":"2022.01.04","clock":"4:00","open":"0.91756","high":"0.91832","low":"0.91736","close":"0.91812"},
{"date":"2022.01.04","clock":"5:00","open":"0.91812","high":"0.91902","low":"0.91799","close":"0.91866"},
{"date":"2022.01.04","clock":"6:00","open":"0.91866","high":"0.91869","low":"0.91773","close":"0.91812"},
{"date":"2022.01.04","clock":"7:00","open":"0.91811","high":"0.91837","low":"0.91786","close":"0.91798"},
{"date":"2022.01.04","clock":"8:00","open":"0.91798","high":"0.91864","low":"0.91762","close":"0.9183"},
{"date":"2022.01.04","clock":"9:00","open":"0.91828","high":"0.91923","low":"0.91824","close":"0.91904"},
{"date":"2022.01.04","clock":"10:00","open":"0.91902","high":"0.91914","low":"0.91775","close":"0.91842"},
{"date":"2022.01.04","clock":"11:00","open":"0.91843","high":"0.91927","low":"0.91747","close":"0.9178"},
{"date":"2022.01.04","clock":"12:00","open":"0.9178","high":"0.91822","low":"0.91718","close":"0.91748"},
{"date":"2022.01.04","clock":"13:00","open":"0.9175","high":"0.91909","low":"0.91747","close":"0.91883"},
{"date":"2022.01.04","clock":"14:00","open":"0.91882","high":"0.91892","low":"0.91791","close":"0.91873"},
{"date":"2022.01.04","clock":"15:00","open":"0.91872","high":"0.91876","low":"0.91721","close":"0.9174"},
{"date":"2022.01.04","clock":"16:00","open":"0.91741","high":"0.91758","low":"0.91618","close":"0.91662"},
{"date":"2022.01.04","clock":"17:00","open":"0.91624","high":"0.91671","low":"0.91369","close":"0.91411"},
{"date":"2022.01.04","clock":"18:00","open":"0.91414","high":"0.91616","low":"0.91367","close":"0.91564"},
{"date":"2022.01.04","clock":"19:00","open":"0.91562","high":"0.91606","low":"0.91541","close":"0.91548"},
{"date":"2022.01.04","clock":"20:00","open":"0.91547","high":"0.91698","low":"0.91543","close":"0.9169"},
{"date":"2022.01.04","clock":"21:00","open":"0.91691","high":"0.917","low":"0.91594","close":"0.91635"},
{"date":"2022.01.04","clock":"22:00","open":"0.91634","high":"0.91679","low":"0.91622","close":"0.91623"},
{"date":"2022.01.04","clock":"23:00","open":"0.91623","high":"0.91659","low":"0.9161","close":"0.91629"},
{"date":"2022.01.05","clock":"0:00","open":"0.91608","high":"0.91608","low":"0.91435","close":"0.9154"},
{"date":"2022.01.05","clock":"1:00","open":"0.91548","high":"0.91663","low":"0.91548","close":"0.9162"},
{"date":"2022.01.05","clock":"2:00","open":"0.9162","high":"0.91679","low":"0.91596","close":"0.91678"},
{"date":"2022.01.05","clock":"3:00","open":"0.91678","high":"0.91678","low":"0.91575","close":"0.9163"},
{"date":"2022.01.05","clock":"4:00","open":"0.91631","high":"0.91666","low":"0.91603","close":"0.91619"},
{"date":"2022.01.05","clock":"5:00","open":"0.91619","high":"0.91632","low":"0.91585","close":"0.9161"},
{"date":"2022.01.05","clock":"6:00","open":"0.91611","high":"0.91663","low":"0.91603","close":"0.91646"},
{"date":"2022.01.05","clock":"7:00","open":"0.91647","high":"0.91655","low":"0.91603","close":"0.91603"},
{"date":"2022.01.05","clock":"8:00","open":"0.91603","high":"0.91613","low":"0.91543","close":"0.91562"},
{"date":"2022.01.05","clock":"9:00","open":"0.91562","high":"0.91588","low":"0.91494","close":"0.91519"},
{"date":"2022.01.05","clock":"10:00","open":"0.9152","high":"0.91561","low":"0.91411","close":"0.91539"},
{"date":"2022.01.05","clock":"11:00","open":"0.9154","high":"0.91603","low":"0.91483","close":"0.91582"},
{"date":"2022.01.05","clock":"12:00","open":"0.91583","high":"0.91616","low":"0.91481","close":"0.91531"},
{"date":"2022.01.05","clock":"13:00","open":"0.91532","high":"0.91568","low":"0.91482","close":"0.915"},
{"date":"2022.01.05","clock":"14:00","open":"0.91499","high":"0.91642","low":"0.91487","close":"0.91616"},
{"date":"2022.01.05","clock":"15:00","open":"0.91615","high":"0.91698","low":"0.91483","close":"0.91554"},
{"date":"2022.01.05","clock":"16:00","open":"0.91554","high":"0.9158","low":"0.91491","close":"0.91518"},
{"date":"2022.01.05","clock":"17:00","open":"0.91518","high":"0.91574","low":"0.91456","close":"0.91492"},
{"date":"2022.01.05","clock":"18:00","open":"0.91491","high":"0.91648","low":"0.91487","close":"0.916"},
{"date":"2022.01.05","clock":"19:00","open":"0.916","high":"0.91618","low":"0.91536","close":"0.91611"},
{"date":"2022.01.05","clock":"20:00","open":"0.91612","high":"0.91636","low":"0.91547","close":"0.91614"},
{"date":"2022.01.05","clock":"21:00","open":"0.91613","high":"0.91835","low":"0.91599","close":"0.9174"},
{"date":"2022.01.05","clock":"22:00","open":"0.91739","high":"0.91817","low":"0.91732","close":"0.91781"},
{"date":"2022.01.05","clock":"23:00","open":"0.91781","high":"0.91794","low":"0.91728","close":"0.91733"},
{"date":"2022.01.06","clock":"0:00","open":"0.91715","high":"0.91715","low":"0.91638","close":"0.91649"},
{"date":"2022.01.06","clock":"1:00","open":"0.91649","high":"0.91749","low":"0.91646","close":"0.91737"},
{"date":"2022.01.06","clock":"2:00","open":"0.91737","high":"0.91826","low":"0.91736","close":"0.91826"},
{"date":"2022.01.06","clock":"3:00","open":"0.91827","high":"0.91835","low":"0.91695","close":"0.91699"},
{"date":"2022.01.06","clock":"4:00","open":"0.91698","high":"0.91746","low":"0.91691","close":"0.91727"},
{"date":"2022.01.06","clock":"5:00","open":"0.91727","high":"0.91794","low":"0.91725","close":"0.91742"},
{"date":"2022.01.06","clock":"6:00","open":"0.91743","high":"0.91785","low":"0.91732","close":"0.91785"},
{"date":"2022.01.06","clock":"7:00","open":"0.91785","high":"0.91826","low":"0.91766","close":"0.91779"},
{"date":"2022.01.06","clock":"8:00","open":"0.91779","high":"0.91855","low":"0.91779","close":"0.91852"},
{"date":"2022.01.06","clock":"9:00","open":"0.91853","high":"0.91988","low":"0.91853","close":"0.91962"},
{"date":"2022.01.06","clock":"10:00","open":"0.91963","high":"0.91994","low":"0.91831","close":"0.91942"},
{"date":"2022.01.06","clock":"11:00","open":"0.91943","high":"0.91981","low":"0.918","close":"0.91865"},
{"date":"2022.01.06","clock":"12:00","open":"0.91866","high":"0.9187","low":"0.91753","close":"0.91859"},
{"date":"2022.01.06","clock":"13:00","open":"0.91859","high":"0.9189","low":"0.91724","close":"0.91786"},
{"date":"2022.01.06","clock":"14:00","open":"0.91786","high":"0.91879","low":"0.9176","close":"0.91867"},
{"date":"2022.01.06","clock":"15:00","open":"0.91866","high":"0.91949","low":"0.91822","close":"0.91844"},
{"date":"2022.01.06","clock":"16:00","open":"0.91844","high":"0.91896","low":"0.9168","close":"0.91765"},
{"date":"2022.01.06","clock":"17:00","open":"0.91764","high":"0.92003","low":"0.91702","close":"0.91946"},
{"date":"2022.01.06","clock":"18:00","open":"0.91947","high":"0.92011","low":"0.91882","close":"0.91969"},
{"date":"2022.01.06","clock":"19:00","open":"0.91969","high":"0.92073","low":"0.91954","close":"0.92045"},
{"date":"2022.01.06","clock":"20:00","open":"0.92044","high":"0.92172","low":"0.92042","close":"0.9217"},
{"date":"2022.01.06","clock":"21:00","open":"0.92171","high":"0.92235","low":"0.92112","close":"0.92234"},
{"date":"2022.01.06","clock":"22:00","open":"0.92235","high":"0.92239","low":"0.92176","close":"0.92177"},
{"date":"2022.01.06","clock":"23:00","open":"0.92177","high":"0.92195","low":"0.92122","close":"0.92127"},
{"date":"2022.01.07","clock":"0:00","open":"0.92121","high":"0.92121","low":"0.92105","close":"0.92105"},
{"date":"2022.01.07","clock":"1:00","open":"0.92105","high":"0.92165","low":"0.921","close":"0.92145"},
{"date":"2022.01.07","clock":"2:00","open":"0.92145","high":"0.9218","low":"0.92125","close":"0.92156"},
{"date":"2022.01.07","clock":"3:00","open":"0.92156","high":"0.92156","low":"0.92092","close":"0.92097"},
{"date":"2022.01.07","clock":"4:00","open":"0.92098","high":"0.92149","low":"0.92089","close":"0.92133"},
{"date":"2022.01.07","clock":"5:00","open":"0.92134","high":"0.92144","low":"0.92109","close":"0.92128"},
{"date":"2022.01.07","clock":"6:00","open":"0.92128","high":"0.92138","low":"0.92125","close":"0.92138"},
{"date":"2022.01.07","clock":"7:00","open":"0.92137","high":"0.92137","low":"0.92099","close":"0.9211"},
{"date":"2022.01.07","clock":"8:00","open":"0.92109","high":"0.92153","low":"0.92097","close":"0.92153"},
{"date":"2022.01.07","clock":"9:00","open":"0.92154","high":"0.92172","low":"0.92074","close":"0.92082"},
{"date":"2022.01.07","clock":"10:00","open":"0.92082","high":"0.92112","low":"0.92035","close":"0.9205"},
{"date":"2022.01.07","clock":"11:00","open":"0.9205","high":"0.92146","low":"0.92015","close":"0.92124"},
{"date":"2022.01.07","clock":"12:00","open":"0.92123","high":"0.92134","low":"0.92069","close":"0.9211"},
{"date":"2022.01.07","clock":"13:00","open":"0.9211","high":"0.92225","low":"0.92066","close":"0.92205"},
{"date":"2022.01.07","clock":"14:00","open":"0.92204","high":"0.92253","low":"0.92198","close":"0.9224"},
{"date":"2022.01.07","clock":"15:00","open":"0.92239","high":"0.92322","low":"0.92122","close":"0.92275"},
{"date":"2022.01.07","clock":"16:00","open":"0.92275","high":"0.92309","low":"0.92096","close":"0.92112"},
{"date":"2022.01.07","clock":"17:00","open":"0.92112","high":"0.92136","low":"0.91979","close":"0.92"},
{"date":"2022.01.07","clock":"18:00","open":"0.91999","high":"0.92063","low":"0.91907","close":"0.91914"},
{"date":"2022.01.07","clock":"19:00","open":"0.91916","high":"0.91956","low":"0.91869","close":"0.91876"},
{"date":"2022.01.07","clock":"20:00","open":"0.91877","high":"0.9191","low":"0.91866","close":"0.91901"},
{"date":"2022.01.07","clock":"21:00","open":"0.91902","high":"0.91905","low":"0.91834","close":"0.91843"},
{"date":"2022.01.07","clock":"22:00","open":"0.91844","high":"0.91876","low":"0.91821","close":"0.91825"},
{"date":"2022.01.07","clock":"23:00","open":"0.91826","high":"0.91859","low":"0.91825","close":"0.91841"},
{"date":"2022.01.10","clock":"0:00","open":"0.91874","high":"0.91894","low":"0.91837","close":"0.91881"},
{"date":"2022.01.10","clock":"1:00","open":"0.91879","high":"0.91925","low":"0.91869","close":"0.91891"},
{"date":"2022.01.10","clock":"2:00","open":"0.91891","high":"0.91911","low":"0.9186","close":"0.9188"},
{"date":"2022.01.10","clock":"3:00","open":"0.91881","high":"0.91908","low":"0.91861","close":"0.91901"},
{"date":"2022.01.10","clock":"4:00","open":"0.91899","high":"0.91977","low":"0.91882","close":"0.91975"},
{"date":"2022.01.10","clock":"5:00","open":"0.91976","high":"0.92042","low":"0.91974","close":"0.92018"},
{"date":"2022.01.10","clock":"6:00","open":"0.92019","high":"0.92043","low":"0.91999","close":"0.9202"},
{"date":"2022.01.10","clock":"7:00","open":"0.92021","high":"0.92081","low":"0.92014","close":"0.92047"},
{"date":"2022.01.10","clock":"8:00","open":"0.92048","high":"0.92098","low":"0.92039","close":"0.9206"},
{"date":"2022.01.10","clock":"9:00","open":"0.92058","high":"0.92099","low":"0.92019","close":"0.9207"},
{"date":"2022.01.10","clock":"10:00","open":"0.92068","high":"0.92162","low":"0.92041","close":"0.92054"},
{"date":"2022.01.10","clock":"11:00","open":"0.92053","high":"0.92114","low":"0.91947","close":"0.92096"},
{"date":"2022.01.10","clock":"12:00","open":"0.92097","high":"0.92196","low":"0.92051","close":"0.92154"},
{"date":"2022.01.10","clock":"13:00","open":"0.92155","high":"0.9222","low":"0.92097","close":"0.92202"},
{"date":"2022.01.10","clock":"14:00","open":"0.92203","high":"0.92335","low":"0.92156","close":"0.92319"},
{"date":"2022.01.10","clock":"15:00","open":"0.92319","high":"0.92541","low":"0.92269","close":"0.92528"},
{"date":"2022.01.10","clock":"16:00","open":"0.92526","high":"0.92671","low":"0.92516","close":"0.92621"},
{"date":"2022.01.10","clock":"17:00","open":"0.9262","high":"0.92649","low":"0.92476","close":"0.92564"},
{"date":"2022.01.10","clock":"18:00","open":"0.92566","high":"0.9263","low":"0.92468","close":"0.92523"},
{"date":"2022.01.10","clock":"19:00","open":"0.92524","high":"0.92624","low":"0.92501","close":"0.9262"},
{"date":"2022.01.10","clock":"20:00","open":"0.92621","high":"0.92753","low":"0.92603","close":"0.92732"},
{"date":"2022.01.10","clock":"21:00","open":"0.92731","high":"0.92749","low":"0.9267","close":"0.92725"},
{"date":"2022.01.10","clock":"22:00","open":"0.92726","high":"0.92736","low":"0.92675","close":"0.92724"},
{"date":"2022.01.10","clock":"23:00","open":"0.92724","high":"0.92749","low":"0.92702","close":"0.92715"},
{"date":"2022.01.11","clock":"0:00","open":"0.92718","high":"0.9273","low":"0.92647","close":"0.92685"},
{"date":"2022.01.11","clock":"1:00","open":"0.92683","high":"0.9273","low":"0.9268","close":"0.92722"},
{"date":"2022.01.11","clock":"2:00","open":"0.92722","high":"0.92722","low":"0.92671","close":"0.92679"},
{"date":"2022.01.11","clock":"3:00","open":"0.92679","high":"0.92703","low":"0.92646","close":"0.92695"},
{"date":"2022.01.11","clock":"4:00","open":"0.92698","high":"0.92716","low":"0.92623","close":"0.92643"},
{"date":"2022.01.11","clock":"5:00","open":"0.92642","high":"0.92653","low":"0.92616","close":"0.92649"},
{"date":"2022.01.11","clock":"6:00","open":"0.9265","high":"0.9266","low":"0.92634","close":"0.92636"},
{"date":"2022.01.11","clock":"7:00","open":"0.92636","high":"0.92636","low":"0.92588","close":"0.92626"},
{"date":"2022.01.11","clock":"8:00","open":"0.92626","high":"0.92664","low":"0.92588","close":"0.92601"},
{"date":"2022.01.11","clock":"9:00","open":"0.92599","high":"0.92613","low":"0.92521","close":"0.92532"},
{"date":"2022.01.11","clock":"10:00","open":"0.92532","high":"0.926","low":"0.92465","close":"0.92492"},
{"date":"2022.01.11","clock":"11:00","open":"0.92491","high":"0.92637","low":"0.92419","close":"0.92622"},
{"date":"2022.01.11","clock":"12:00","open":"0.92623","high":"0.92676","low":"0.92573","close":"0.92659"},
{"date":"2022.01.11","clock":"13:00","open":"0.92659","high":"0.9269","low":"0.92607","close":"0.92648"},
{"date":"2022.01.11","clock":"14:00","open":"0.92648","high":"0.92698","low":"0.9262","close":"0.92659"},
{"date":"2022.01.11","clock":"15:00","open":"0.9266","high":"0.9272","low":"0.92604","close":"0.92716"},
{"date":"2022.01.11","clock":"16:00","open":"0.92715","high":"0.92779","low":"0.92658","close":"0.92704"},
{"date":"2022.01.11","clock":"17:00","open":"0.92705","high":"0.92707","low":"0.92509","close":"0.92526"},
{"date":"2022.01.11","clock":"18:00","open":"0.92527","high":"0.92528","low":"0.92348","close":"0.92388"},
{"date":"2022.01.11","clock":"19:00","open":"0.92389","high":"0.92501","low":"0.92378","close":"0.92476"},
{"date":"2022.01.11","clock":"20:00","open":"0.92476","high":"0.92487","low":"0.92373","close":"0.92391"},
{"date":"2022.01.11","clock":"21:00","open":"0.92392","high":"0.92424","low":"0.92327","close":"0.92364"},
{"date":"2022.01.11","clock":"22:00","open":"0.92363","high":"0.92396","low":"0.92337","close":"0.92371"},
{"date":"2022.01.11","clock":"23:00","open":"0.92371","high":"0.92372","low":"0.9234","close":"0.92346"},
{"date":"2022.01.12","clock":"0:00","open":"0.92343","high":"0.92343","low":"0.92299","close":"0.92299"},
{"date":"2022.01.12","clock":"1:00","open":"0.92299","high":"0.92359","low":"0.92299","close":"0.92351"},
{"date":"2022.01.12","clock":"2:00","open":"0.92351","high":"0.92355","low":"0.92317","close":"0.92328"},
{"date":"2022.01.12","clock":"3:00","open":"0.92328","high":"0.92365","low":"0.92319","close":"0.92343"},
{"date":"2022.01.12","clock":"4:00","open":"0.92344","high":"0.92353","low":"0.92317","close":"0.92335"},
{"date":"2022.01.12","clock":"5:00","open":"0.92335","high":"0.92337","low":"0.92312","close":"0.92325"},
{"date":"2022.01.12","clock":"6:00","open":"0.92324","high":"0.92338","low":"0.92324","close":"0.92337"},
{"date":"2022.01.12","clock":"7:00","open":"0.92336","high":"0.92337","low":"0.92313","close":"0.92333"},
{"date":"2022.01.12","clock":"8:00","open":"0.92331","high":"0.92424","low":"0.9232","close":"0.92401"},
{"date":"2022.01.12","clock":"9:00","open":"0.92402","high":"0.92441","low":"0.92361","close":"0.92405"},
{"date":"2022.01.12","clock":"10:00","open":"0.92406","high":"0.92441","low":"0.92339","close":"0.92357"},
{"date":"2022.01.12","clock":"11:00","open":"0.92356","high":"0.92402","low":"0.92314","close":"0.92324"},
{"date":"2022.01.12","clock":"12:00","open":"0.92324","high":"0.92373","low":"0.9223","close":"0.92361"},
{"date":"2022.01.12","clock":"13:00","open":"0.92362","high":"0.92379","low":"0.92319","close":"0.92345"},
{"date":"2022.01.12","clock":"14:00","open":"0.92345","high":"0.92345","low":"0.92239","close":"0.92264"},
{"date":"2022.01.12","clock":"15:00","open":"0.92264","high":"0.92294","low":"0.91875","close":"0.91925"},
{"date":"2022.01.12","clock":"16:00","open":"0.91925","high":"0.9206","low":"0.91844","close":"0.91854"},
{"date":"2022.01.12","clock":"17:00","open":"0.91853","high":"0.91858","low":"0.91483","close":"0.91532"},
{"date":"2022.01.12","clock":"18:00","open":"0.9153","high":"0.91591","low":"0.91325","close":"0.91332"},
{"date":"2022.01.12","clock":"19:00","open":"0.91331","high":"0.9138","low":"0.913","close":"0.91327"},
{"date":"2022.01.12","clock":"20:00","open":"0.91327","high":"0.9143","low":"0.91325","close":"0.9143"},
{"date":"2022.01.12","clock":"21:00","open":"0.91429","high":"0.9143","low":"0.91331","close":"0.91332"},
{"date":"2022.01.12","clock":"22:00","open":"0.9133","high":"0.9143","low":"0.91328","close":"0.91378"},
{"date":"2022.01.12","clock":"23:00","open":"0.91378","high":"0.91434","low":"0.91354","close":"0.91423"},
{"date":"2022.01.13","clock":"0:00","open":"0.91424","high":"0.9143","low":"0.91363","close":"0.91381"},
{"date":"2022.01.13","clock":"1:00","open":"0.91382","high":"0.91418","low":"0.91376","close":"0.91415"},
{"date":"2022.01.13","clock":"2:00","open":"0.91415","high":"0.91452","low":"0.91369","close":"0.91443"},
{"date":"2022.01.13","clock":"3:00","open":"0.91443","high":"0.91476","low":"0.91418","close":"0.91459"},
{"date":"2022.01.13","clock":"4:00","open":"0.91458","high":"0.9147","low":"0.9141","close":"0.91454"},
{"date":"2022.01.13","clock":"5:00","open":"0.91453","high":"0.9148","low":"0.91436","close":"0.91453"},
{"date":"2022.01.13","clock":"6:00","open":"0.91452","high":"0.91464","low":"0.91429","close":"0.91455"},
{"date":"2022.01.13","clock":"7:00","open":"0.91455","high":"0.91478","low":"0.91444","close":"0.91477"},
{"date":"2022.01.13","clock":"8:00","open":"0.91476","high":"0.91481","low":"0.91429","close":"0.91453"},
{"date":"2022.01.13","clock":"9:00","open":"0.91458","high":"0.91466","low":"0.91225","close":"0.91265"},
{"date":"2022.01.13","clock":"10:00","open":"0.91265","high":"0.91405","low":"0.91167","close":"0.91356"},
{"date":"2022.01.13","clock":"11:00","open":"0.91355","high":"0.91472","low":"0.91213","close":"0.91253"},
{"date":"2022.01.13","clock":"12:00","open":"0.91254","high":"0.91366","low":"0.912","close":"0.91267"},
{"date":"2022.01.13","clock":"13:00","open":"0.91268","high":"0.91283","low":"0.91179","close":"0.91201"},
{"date":"2022.01.13","clock":"14:00","open":"0.91201","high":"0.91245","low":"0.91098","close":"0.91219"},
{"date":"2022.01.13","clock":"15:00","open":"0.91218","high":"0.91242","low":"0.91055","close":"0.91055"},
{"date":"2022.01.13","clock":"16:00","open":"0.91053","high":"0.91075","low":"0.9092","close":"0.90987"},
{"date":"2022.01.13","clock":"17:00","open":"0.90987","high":"0.91111","low":"0.90916","close":"0.9102"},
{"date":"2022.01.13","clock":"18:00","open":"0.91017","high":"0.91063","low":"0.90961","close":"0.91013"},
{"date":"2022.01.13","clock":"19:00","open":"0.91014","high":"0.91088","low":"0.91001","close":"0.91049"},
{"date":"2022.01.13","clock":"20:00","open":"0.91048","high":"0.91116","low":"0.91016","close":"0.91109"},
{"date":"2022.01.13","clock":"21:00","open":"0.91109","high":"0.91116","low":"0.9105","close":"0.91057"},
{"date":"2022.01.13","clock":"22:00","open":"0.91058","high":"0.91145","low":"0.91057","close":"0.91134"},
{"date":"2022.01.13","clock":"23:00","open":"0.91134","high":"0.91139","low":"0.91106","close":"0.91125"},
{"date":"2022.01.14","clock":"0:00","open":"0.91121","high":"0.91121","low":"0.90999","close":"0.91018"},
{"date":"2022.01.14","clock":"1:00","open":"0.91019","high":"0.91116","low":"0.91019","close":"0.9111"},
{"date":"2022.01.14","clock":"2:00","open":"0.91109","high":"0.91165","low":"0.91093","close":"0.91126"},
{"date":"2022.01.14","clock":"3:00","open":"0.91126","high":"0.91135","low":"0.91039","close":"0.91069"},
{"date":"2022.01.14","clock":"4:00","open":"0.9107","high":"0.91086","low":"0.91015","close":"0.91016"},
{"date":"2022.01.14","clock":"5:00","open":"0.91016","high":"0.91045","low":"0.91001","close":"0.91025"},
{"date":"2022.01.14","clock":"6:00","open":"0.91026","high":"0.91059","low":"0.91013","close":"0.91039"},
{"date":"2022.01.14","clock":"7:00","open":"0.9104","high":"0.91042","low":"0.90954","close":"0.90971"},
{"date":"2022.01.14","clock":"8:00","open":"0.90971","high":"0.91042","low":"0.90946","close":"0.91033"},
{"date":"2022.01.14","clock":"9:00","open":"0.91033","high":"0.91095","low":"0.9095","close":"0.91046"},
{"date":"2022.01.14","clock":"10:00","open":"0.91049","high":"0.91076","low":"0.90954","close":"0.90991"},
{"date":"2022.01.14","clock":"11:00","open":"0.9099","high":"0.91101","low":"0.90965","close":"0.911"},
{"date":"2022.01.14","clock":"12:00","open":"0.91103","high":"0.91174","low":"0.91068","close":"0.91125"},
{"date":"2022.01.14","clock":"13:00","open":"0.91125","high":"0.9117","low":"0.91097","close":"0.9116"},
{"date":"2022.01.14","clock":"14:00","open":"0.91162","high":"0.91186","low":"0.91092","close":"0.91124"},
{"date":"2022.01.14","clock":"15:00","open":"0.91122","high":"0.91185","low":"0.91013","close":"0.91132"},
{"date":"2022.01.14","clock":"16:00","open":"0.91131","high":"0.91214","low":"0.91018","close":"0.91104"},
{"date":"2022.01.14","clock":"17:00","open":"0.91107","high":"0.9125","low":"0.91107","close":"0.91191"},
{"date":"2022.01.14","clock":"18:00","open":"0.91192","high":"0.91363","low":"0.91172","close":"0.91336"},
{"date":"2022.01.14","clock":"19:00","open":"0.91336","high":"0.91418","low":"0.91332","close":"0.91407"},
{"date":"2022.01.14","clock":"20:00","open":"0.91408","high":"0.91411","low":"0.9134","close":"0.91367"},
{"date":"2022.01.14","clock":"21:00","open":"0.91367","high":"0.91397","low":"0.91325","close":"0.91375"},
{"date":"2022.01.14","clock":"22:00","open":"0.91376","high":"0.91388","low":"0.91346","close":"0.91368"},
{"date":"2022.01.14","clock":"23:00","open":"0.91374","high":"0.91394","low":"0.9135","close":"0.9138"},
{"date":"2022.01.17","clock":"0:00","open":"0.91225","high":"0.91363","low":"0.91225","close":"0.91348"},
{"date":"2022.01.17","clock":"1:00","open":"0.91351","high":"0.91478","low":"0.91334","close":"0.91448"},
{"date":"2022.01.17","clock":"2:00","open":"0.91448","high":"0.91515","low":"0.91447","close":"0.91468"},
{"date":"2022.01.17","clock":"3:00","open":"0.91471","high":"0.91585","low":"0.91462","close":"0.91551"},
{"date":"2022.01.17","clock":"4:00","open":"0.91551","high":"0.91554","low":"0.91454","close":"0.91474"},
{"date":"2022.01.17","clock":"5:00","open":"0.91473","high":"0.91487","low":"0.91429","close":"0.91446"},
{"date":"2022.01.17","clock":"6:00","open":"0.91445","high":"0.91454","low":"0.91408","close":"0.91431"},
{"date":"2022.01.17","clock":"7:00","open":"0.91432","high":"0.91458","low":"0.9141","close":"0.91437"},
{"date":"2022.01.17","clock":"8:00","open":"0.91436","high":"0.9149","low":"0.91417","close":"0.91488"},
{"date":"2022.01.17","clock":"9:00","open":"0.91487","high":"0.91488","low":"0.91352","close":"0.91359"},
{"date":"2022.01.17","clock":"10:00","open":"0.91358","high":"0.91385","low":"0.91227","close":"0.91255"},
{"date":"2022.01.17","clock":"11:00","open":"0.91254","high":"0.91377","low":"0.91218","close":"0.91357"},
{"date":"2022.01.17","clock":"12:00","open":"0.91357","high":"0.91377","low":"0.91281","close":"0.9135"},
{"date":"2022.01.17","clock":"13:00","open":"0.9135","high":"0.9148","low":"0.91319","close":"0.91423"},
{"date":"2022.01.17","clock":"14:00","open":"0.91423","high":"0.91561","low":"0.91407","close":"0.91545"},
{"date":"2022.01.17","clock":"15:00","open":"0.91544","high":"0.91544","low":"0.91382","close":"0.91407"},
{"date":"2022.01.17","clock":"16:00","open":"0.91408","high":"0.91458","low":"0.91357","close":"0.91408"},
{"date":"2022.01.17","clock":"17:00","open":"0.91408","high":"0.91464","low":"0.91382","close":"0.91393"},
{"date":"2022.01.17","clock":"18:00","open":"0.91394","high":"0.91415","low":"0.91353","close":"0.91354"},
{"date":"2022.01.17","clock":"19:00","open":"0.91354","high":"0.91419","low":"0.91313","close":"0.91404"},
{"date":"2022.01.17","clock":"20:00","open":"0.91404","high":"0.91444","low":"0.91383","close":"0.91439"},
{"date":"2022.01.17","clock":"21:00","open":"0.91438","high":"0.91442","low":"0.91427","close":"0.9143"},
{"date":"2022.01.17","clock":"22:00","open":"0.91429","high":"0.91431","low":"0.91406","close":"0.91421"},
{"date":"2022.01.17","clock":"23:00","open":"0.91421","high":"0.91438","low":"0.91398","close":"0.91422"},
{"date":"2022.01.18","clock":"0:00","open":"0.91394","high":"0.91394","low":"0.91269","close":"0.91302"},
{"date":"2022.01.18","clock":"1:00","open":"0.91302","high":"0.91432","low":"0.913","close":"0.91399"},
{"date":"2022.01.18","clock":"2:00","open":"0.91398","high":"0.91409","low":"0.91323","close":"0.91328"},
{"date":"2022.01.18","clock":"3:00","open":"0.91329","high":"0.9136","low":"0.91317","close":"0.91332"},
{"date":"2022.01.18","clock":"4:00","open":"0.91331","high":"0.91414","low":"0.91318","close":"0.91394"},
{"date":"2022.01.18","clock":"5:00","open":"0.91393","high":"0.91662","low":"0.91361","close":"0.91591"},
{"date":"2022.01.18","clock":"6:00","open":"0.9159","high":"0.91599","low":"0.91487","close":"0.91494"},
{"date":"2022.01.18","clock":"7:00","open":"0.91494","high":"0.91577","low":"0.91484","close":"0.91544"},
{"date":"2022.01.18","clock":"8:00","open":"0.91545","high":"0.91575","low":"0.91459","close":"0.9148"},
{"date":"2022.01.18","clock":"9:00","open":"0.9148","high":"0.91561","low":"0.91429","close":"0.91453"},
{"date":"2022.01.18","clock":"10:00","open":"0.91452","high":"0.91539","low":"0.91407","close":"0.91479"},
{"date":"2022.01.18","clock":"11:00","open":"0.91478","high":"0.9153","low":"0.91404","close":"0.91471"},
{"date":"2022.01.18","clock":"12:00","open":"0.91472","high":"0.91516","low":"0.91387","close":"0.91486"},
{"date":"2022.01.18","clock":"13:00","open":"0.91487","high":"0.9154","low":"0.91441","close":"0.91504"},
{"date":"2022.01.18","clock":"14:00","open":"0.91502","high":"0.91544","low":"0.91418","close":"0.91515"},
{"date":"2022.01.18","clock":"15:00","open":"0.91514","high":"0.91644","low":"0.91487","close":"0.91503"},
{"date":"2022.01.18","clock":"16:00","open":"0.91504","high":"0.91642","low":"0.91503","close":"0.91568"},
{"date":"2022.01.18","clock":"17:00","open":"0.91568","high":"0.91682","low":"0.91568","close":"0.91668"},
{"date":"2022.01.18","clock":"18:00","open":"0.91668","high":"0.9172","low":"0.91647","close":"0.91683"},
{"date":"2022.01.18","clock":"19:00","open":"0.91684","high":"0.91756","low":"0.91653","close":"0.91737"},
{"date":"2022.01.18","clock":"20:00","open":"0.91736","high":"0.91792","low":"0.91682","close":"0.91718"},
{"date":"2022.01.18","clock":"21:00","open":"0.9172","high":"0.9172","low":"0.91655","close":"0.91702"},
{"date":"2022.01.18","clock":"22:00","open":"0.91701","high":"0.91766","low":"0.91676","close":"0.91743"},
{"date":"2022.01.18","clock":"23:00","open":"0.91743","high":"0.91764","low":"0.91707","close":"0.91723"},
{"date":"2022.01.19","clock":"0:00","open":"0.91725","high":"0.91735","low":"0.91626","close":"0.91669"},
{"date":"2022.01.19","clock":"1:00","open":"0.9167","high":"0.91729","low":"0.91667","close":"0.91713"},
{"date":"2022.01.19","clock":"2:00","open":"0.91713","high":"0.91761","low":"0.91695","close":"0.91704"},
{"date":"2022.01.19","clock":"3:00","open":"0.91703","high":"0.91773","low":"0.91692","close":"0.91707"},
{"date":"2022.01.19","clock":"4:00","open":"0.91707","high":"0.91732","low":"0.91647","close":"0.91684"},
{"date":"2022.01.19","clock":"5:00","open":"0.91682","high":"0.91708","low":"0.91645","close":"0.91674"},
{"date":"2022.01.19","clock":"6:00","open":"0.91674","high":"0.91682","low":"0.91611","close":"0.91614"},
{"date":"2022.01.19","clock":"7:00","open":"0.91613","high":"0.91613","low":"0.91561","close":"0.91571"},
{"date":"2022.01.19","clock":"8:00","open":"0.91571","high":"0.91603","low":"0.91561","close":"0.91593"},
{"date":"2022.01.19","clock":"9:00","open":"0.91594","high":"0.91647","low":"0.91579","close":"0.91595"},
{"date":"2022.01.19","clock":"10:00","open":"0.91596","high":"0.91603","low":"0.91539","close":"0.91577"},
{"date":"2022.01.19","clock":"11:00","open":"0.91574","high":"0.91617","low":"0.91499","close":"0.9158"},
{"date":"2022.01.19","clock":"12:00","open":"0.9158","high":"0.91606","low":"0.91528","close":"0.91548"},
{"date":"2022.01.19","clock":"13:00","open":"0.91548","high":"0.91618","low":"0.91533","close":"0.91608"},
{"date":"2022.01.19","clock":"14:00","open":"0.91607","high":"0.91643","low":"0.91577","close":"0.916"},
{"date":"2022.01.19","clock":"15:00","open":"0.91599","high":"0.91644","low":"0.91445","close":"0.91629"},
{"date":"2022.01.19","clock":"16:00","open":"0.91629","high":"0.91698","low":"0.91575","close":"0.91598"},
{"date":"2022.01.19","clock":"17:00","open":"0.91599","high":"0.91679","low":"0.91484","close":"0.91637"},
{"date":"2022.01.19","clock":"18:00","open":"0.91635","high":"0.91635","low":"0.91486","close":"0.91559"},
{"date":"2022.01.19","clock":"19:00","open":"0.91559","high":"0.91584","low":"0.91486","close":"0.91572"},
{"date":"2022.01.19","clock":"20:00","open":"0.91571","high":"0.91598","low":"0.91532","close":"0.91597"},
{"date":"2022.01.19","clock":"21:00","open":"0.91596","high":"0.91624","low":"0.91511","close":"0.91518"},
{"date":"2022.01.19","clock":"22:00","open":"0.91519","high":"0.9156","low":"0.91491","close":"0.91557"},
{"date":"2022.01.19","clock":"23:00","open":"0.91557","high":"0.91578","low":"0.91525","close":"0.91561"},
{"date":"2022.01.20","clock":"0:00","open":"0.91564","high":"0.91564","low":"0.91452","close":"0.91544"},
{"date":"2022.01.20","clock":"1:00","open":"0.91544","high":"0.91584","low":"0.9154","close":"0.91562"},
{"date":"2022.01.20","clock":"2:00","open":"0.91562","high":"0.91573","low":"0.91507","close":"0.91514"},
{"date":"2022.01.20","clock":"3:00","open":"0.91514","high":"0.9153","low":"0.91419","close":"0.91455"},
{"date":"2022.01.20","clock":"4:00","open":"0.91454","high":"0.91543","low":"0.91446","close":"0.91487"},
{"date":"2022.01.20","clock":"5:00","open":"0.91487","high":"0.91561","low":"0.9147","close":"0.91528"},
{"date":"2022.01.20","clock":"6:00","open":"0.91527","high":"0.91562","low":"0.91527","close":"0.91545"},
{"date":"2022.01.20","clock":"7:00","open":"0.91545","high":"0.91582","low":"0.91524","close":"0.91557"},
{"date":"2022.01.20","clock":"8:00","open":"0.91557","high":"0.91583","low":"0.91537","close":"0.91572"},
{"date":"2022.01.20","clock":"9:00","open":"0.91573","high":"0.91581","low":"0.91412","close":"0.91477"},
{"date":"2022.01.20","clock":"10:00","open":"0.91476","high":"0.9148","low":"0.91389","close":"0.91447"},
{"date":"2022.01.20","clock":"11:00","open":"0.91448","high":"0.91548","low":"0.91396","close":"0.91547"},
{"date":"2022.01.20","clock":"12:00","open":"0.91547","high":"0.91578","low":"0.91496","close":"0.91525"},
{"date":"2022.01.20","clock":"13:00","open":"0.91525","high":"0.91595","low":"0.91522","close":"0.91538"},
{"date":"2022.01.20","clock":"14:00","open":"0.91539","high":"0.91616","low":"0.91521","close":"0.91594"},
{"date":"2022.01.20","clock":"15:00","open":"0.91594","high":"0.91604","low":"0.91445","close":"0.91485"},
{"date":"2022.01.20","clock":"16:00","open":"0.91485","high":"0.9159","low":"0.91427","close":"0.91471"},
{"date":"2022.01.20","clock":"17:00","open":"0.9147","high":"0.91579","low":"0.91417","close":"0.91455"},
{"date":"2022.01.20","clock":"18:00","open":"0.91454","high":"0.91591","low":"0.91412","close":"0.9157"},
{"date":"2022.01.20","clock":"19:00","open":"0.91571","high":"0.91685","low":"0.91537","close":"0.91685"},
{"date":"2022.01.20","clock":"20:00","open":"0.91685","high":"0.91745","low":"0.91661","close":"0.91742"},
{"date":"2022.01.20","clock":"21:00","open":"0.91743","high":"0.91749","low":"0.91702","close":"0.91724"},
{"date":"2022.01.20","clock":"22:00","open":"0.91723","high":"0.91811","low":"0.91696","close":"0.91795"},
{"date":"2022.01.20","clock":"23:00","open":"0.91796","high":"0.91803","low":"0.91718","close":"0.91724"},
{"date":"2022.01.21","clock":"0:00","open":"0.91714","high":"0.91714","low":"0.91668","close":"0.91698"},
{"date":"2022.01.21","clock":"1:00","open":"0.91699","high":"0.91719","low":"0.91679","close":"0.91692"},
{"date":"2022.01.21","clock":"2:00","open":"0.91692","high":"0.91712","low":"0.91648","close":"0.91701"},
{"date":"2022.01.21","clock":"3:00","open":"0.917","high":"0.91722","low":"0.91588","close":"0.91588"},
{"date":"2022.01.21","clock":"4:00","open":"0.91589","high":"0.91639","low":"0.91481","close":"0.91488"},
{"date":"2022.01.21","clock":"5:00","open":"0.91486","high":"0.91559","low":"0.91486","close":"0.91546"},
{"date":"2022.01.21","clock":"6:00","open":"0.91546","high":"0.9156","low":"0.91536","close":"0.91558"},
{"date":"2022.01.21","clock":"7:00","open":"0.91558","high":"0.91575","low":"0.91515","close":"0.91521"},
{"date":"2022.01.21","clock":"8:00","open":"0.9152","high":"0.91529","low":"0.91439","close":"0.91478"},
{"date":"2022.01.21","clock":"9:00","open":"0.91479","high":"0.91545","low":"0.91444","close":"0.91493"},
{"date":"2022.01.21","clock":"10:00","open":"0.91493","high":"0.91496","low":"0.91323","close":"0.91352"},
{"date":"2022.01.21","clock":"11:00","open":"0.91353","high":"0.91383","low":"0.91169","close":"0.91239"},
{"date":"2022.01.21","clock":"12:00","open":"0.91239","high":"0.91275","low":"0.91182","close":"0.91212"},
{"date":"2022.01.21","clock":"13:00","open":"0.91211","high":"0.91323","low":"0.91191","close":"0.91318"},
{"date":"2022.01.21","clock":"14:00","open":"0.91317","high":"0.91334","low":"0.91231","close":"0.91273"},
{"date":"2022.01.21","clock":"15:00","open":"0.91274","high":"0.9129","low":"0.91172","close":"0.91188"},
{"date":"2022.01.21","clock":"16:00","open":"0.91189","high":"0.91216","low":"0.91079","close":"0.91116"},
{"date":"2022.01.21","clock":"17:00","open":"0.91116","high":"0.9118","low":"0.91088","close":"0.91131"},
{"date":"2022.01.21","clock":"18:00","open":"0.9113","high":"0.91246","low":"0.91088","close":"0.91197"},
{"date":"2022.01.21","clock":"19:00","open":"0.91198","high":"0.91256","low":"0.91141","close":"0.91155"},
{"date":"2022.01.21","clock":"20:00","open":"0.91155","high":"0.91175","low":"0.91117","close":"0.91128"},
{"date":"2022.01.21","clock":"21:00","open":"0.91127","high":"0.9116","low":"0.91112","close":"0.9116"},
{"date":"2022.01.21","clock":"22:00","open":"0.91161","high":"0.9122","low":"0.91159","close":"0.9122"},
{"date":"2022.01.21","clock":"23:00","open":"0.91219","high":"0.91233","low":"0.91194","close":"0.91203"},
{"date":"2022.01.24","clock":"0:00","open":"0.91144","high":"0.91209","low":"0.911","close":"0.91193"},
{"date":"2022.01.24","clock":"1:00","open":"0.9119","high":"0.91263","low":"0.9118","close":"0.91262"},
{"date":"2022.01.24","clock":"2:00","open":"0.91262","high":"0.91315","low":"0.91249","close":"0.9128"},
{"date":"2022.01.24","clock":"3:00","open":"0.9128","high":"0.91335","low":"0.91272","close":"0.91311"},
{"date":"2022.01.24","clock":"4:00","open":"0.91311","high":"0.91371","low":"0.91307","close":"0.91357"},
{"date":"2022.01.24","clock":"5:00","open":"0.91357","high":"0.91415","low":"0.91342","close":"0.91382"},
{"date":"2022.01.24","clock":"6:00","open":"0.91384","high":"0.91392","low":"0.9136","close":"0.91372"},
{"date":"2022.01.24","clock":"7:00","open":"0.91372","high":"0.914","low":"0.91366","close":"0.91397"},
{"date":"2022.01.24","clock":"8:00","open":"0.91395","high":"0.9143","low":"0.91366","close":"0.91415"},
{"date":"2022.01.24","clock":"9:00","open":"0.91416","high":"0.91422","low":"0.9128","close":"0.913"},
{"date":"2022.01.24","clock":"10:00","open":"0.91302","high":"0.9135","low":"0.91174","close":"0.91195"},
{"date":"2022.01.24","clock":"11:00","open":"0.91194","high":"0.91218","low":"0.9109","close":"0.91162"},
{"date":"2022.01.24","clock":"12:00","open":"0.9116","high":"0.91216","low":"0.91097","close":"0.91176"},
{"date":"2022.01.24","clock":"13:00","open":"0.91175","high":"0.91261","low":"0.91139","close":"0.91243"},
{"date":"2022.01.24","clock":"14:00","open":"0.91242","high":"0.91256","low":"0.91142","close":"0.91183"},
{"date":"2022.01.24","clock":"15:00","open":"0.91182","high":"0.91387","low":"0.91166","close":"0.91356"},
{"date":"2022.01.24","clock":"16:00","open":"0.91355","high":"0.91522","low":"0.91333","close":"0.91468"},
{"date":"2022.01.24","clock":"17:00","open":"0.91467","high":"0.91555","low":"0.91365","close":"0.91554"},
{"date":"2022.01.24","clock":"18:00","open":"0.91553","high":"0.91585","low":"0.91439","close":"0.91449"},
{"date":"2022.01.24","clock":"19:00","open":"0.9145","high":"0.9147","low":"0.91296","close":"0.91311"},
{"date":"2022.01.24","clock":"20:00","open":"0.91312","high":"0.91349","low":"0.91251","close":"0.91346"},
{"date":"2022.01.24","clock":"21:00","open":"0.91347","high":"0.91433","low":"0.91314","close":"0.91422"},
{"date":"2022.01.24","clock":"22:00","open":"0.91423","high":"0.91442","low":"0.91394","close":"0.91442"},
{"date":"2022.01.24","clock":"23:00","open":"0.91443","high":"0.9145","low":"0.91394","close":"0.91401"},
{"date":"2022.01.25","clock":"0:00","open":"0.9139","high":"0.9139","low":"0.91291","close":"0.91292"},
{"date":"2022.01.25","clock":"1:00","open":"0.9129","high":"0.91433","low":"0.91286","close":"0.91411"},
{"date":"2022.01.25","clock":"2:00","open":"0.91411","high":"0.91455","low":"0.91409","close":"0.91446"},
{"date":"2022.01.25","clock":"3:00","open":"0.91447","high":"0.91509","low":"0.9141","close":"0.915"},
{"date":"2022.01.25","clock":"4:00","open":"0.915","high":"0.91569","low":"0.91479","close":"0.9155"},
{"date":"2022.01.25","clock":"5:00","open":"0.91549","high":"0.91567","low":"0.91521","close":"0.91528"},
{"date":"2022.01.25","clock":"6:00","open":"0.91528","high":"0.9154","low":"0.91496","close":"0.91533"},
{"date":"2022.01.25","clock":"7:00","open":"0.91532","high":"0.91615","low":"0.91523","close":"0.91606"},
{"date":"2022.01.25","clock":"8:00","open":"0.91607","high":"0.91659","low":"0.9159","close":"0.91657"},
{"date":"2022.01.25","clock":"9:00","open":"0.91656","high":"0.91696","low":"0.91587","close":"0.91639"},
{"date":"2022.01.25","clock":"10:00","open":"0.91639","high":"0.9181","low":"0.91614","close":"0.91762"},
{"date":"2022.01.25","clock":"11:00","open":"0.91761","high":"0.91962","low":"0.91756","close":"0.91917"},
{"date":"2022.01.25","clock":"12:00","open":"0.91918","high":"0.92017","low":"0.91914","close":"0.91978"},
{"date":"2022.01.25","clock":"13:00","open":"0.9198","high":"0.92035","low":"0.91974","close":"0.92006"},
{"date":"2022.01.25","clock":"14:00","open":"0.92005","high":"0.92012","low":"0.91924","close":"0.91984"},
{"date":"2022.01.25","clock":"15:00","open":"0.91983","high":"0.91993","low":"0.91847","close":"0.9185"},
{"date":"2022.01.25","clock":"16:00","open":"0.91849","high":"0.91894","low":"0.91762","close":"0.91811"},
{"date":"2022.01.25","clock":"17:00","open":"0.91816","high":"0.91951","low":"0.91799","close":"0.91943"},
{"date":"2022.01.25","clock":"18:00","open":"0.91943","high":"0.91948","low":"0.91871","close":"0.91933"},
{"date":"2022.01.25","clock":"19:00","open":"0.91934","high":"0.91985","low":"0.91925","close":"0.91932"},
{"date":"2022.01.25","clock":"20:00","open":"0.91931","high":"0.91937","low":"0.91866","close":"0.91889"},
{"date":"2022.01.25","clock":"21:00","open":"0.91889","high":"0.91915","low":"0.91831","close":"0.91834"},
{"date":"2022.01.25","clock":"22:00","open":"0.91835","high":"0.91899","low":"0.91797","close":"0.91807"},
{"date":"2022.01.25","clock":"23:00","open":"0.91807","high":"0.91825","low":"0.91795","close":"0.91797"},
{"date":"2022.01.26","clock":"0:00","open":"0.91764","high":"0.9177","low":"0.91624","close":"0.91727"},
{"date":"2022.01.26","clock":"1:00","open":"0.91729","high":"0.91795","low":"0.91729","close":"0.9179"},
{"date":"2022.01.26","clock":"2:00","open":"0.9179","high":"0.91805","low":"0.91771","close":"0.91802"},
{"date":"2022.01.26","clock":"3:00","open":"0.91801","high":"0.91813","low":"0.91788","close":"0.91796"},
{"date":"2022.01.26","clock":"4:00","open":"0.91796","high":"0.91796","low":"0.91728","close":"0.91756"},
{"date":"2022.01.26","clock":"5:00","open":"0.91755","high":"0.91768","low":"0.91713","close":"0.91746"},
{"date":"2022.01.26","clock":"6:00","open":"0.91746","high":"0.91772","low":"0.91739","close":"0.91762"},
{"date":"2022.01.26","clock":"7:00","open":"0.91763","high":"0.91765","low":"0.91739","close":"0.91745"},
{"date":"2022.01.26","clock":"8:00","open":"0.91745","high":"0.91867","low":"0.91735","close":"0.91866"},
{"date":"2022.01.26","clock":"9:00","open":"0.91865","high":"0.91994","low":"0.91846","close":"0.91992"},
{"date":"2022.01.26","clock":"10:00","open":"0.91991","high":"0.92047","low":"0.91932","close":"0.92019"},
{"date":"2022.01.26","clock":"11:00","open":"0.92019","high":"0.92068","low":"0.91958","close":"0.92019"},
{"date":"2022.01.26","clock":"12:00","open":"0.9202","high":"0.9207","low":"0.9201","close":"0.92034"},
{"date":"2022.01.26","clock":"13:00","open":"0.92033","high":"0.92067","low":"0.92001","close":"0.92033"},
{"date":"2022.01.26","clock":"14:00","open":"0.92034","high":"0.92066","low":"0.91975","close":"0.92062"},
{"date":"2022.01.26","clock":"15:00","open":"0.9206","high":"0.92099","low":"0.92022","close":"0.92033"},
{"date":"2022.01.26","clock":"16:00","open":"0.92034","high":"0.92042","low":"0.91887","close":"0.92027"},
{"date":"2022.01.26","clock":"17:00","open":"0.92025","high":"0.92118","low":"0.91978","close":"0.92114"},
{"date":"2022.01.26","clock":"18:00","open":"0.92114","high":"0.92161","low":"0.92075","close":"0.9214"},
{"date":"2022.01.26","clock":"19:00","open":"0.9214","high":"0.92147","low":"0.9208","close":"0.92091"},
{"date":"2022.01.26","clock":"20:00","open":"0.92091","high":"0.92094","low":"0.92047","close":"0.92079"},
{"date":"2022.01.26","clock":"21:00","open":"0.92079","high":"0.92418","low":"0.91998","close":"0.92328"},
{"date":"2022.01.26","clock":"22:00","open":"0.92328","high":"0.92461","low":"0.92328","close":"0.92386"},
{"date":"2022.01.26","clock":"23:00","open":"0.92386","high":"0.92448","low":"0.92373","close":"0.92416"},
{"date":"2022.01.27","clock":"0:00","open":"0.92395","high":"0.92395","low":"0.9227","close":"0.92286"},
{"date":"2022.01.27","clock":"1:00","open":"0.92287","high":"0.92428","low":"0.92287","close":"0.92402"},
{"date":"2022.01.27","clock":"2:00","open":"0.92402","high":"0.92446","low":"0.92393","close":"0.92434"},
{"date":"2022.01.27","clock":"3:00","open":"0.92433","high":"0.92452","low":"0.92395","close":"0.92415"},
{"date":"2022.01.27","clock":"4:00","open":"0.92416","high":"0.92467","low":"0.92374","close":"0.9242"},
{"date":"2022.01.27","clock":"5:00","open":"0.9242","high":"0.92457","low":"0.92409","close":"0.92449"},
{"date":"2022.01.27","clock":"6:00","open":"0.92448","high":"0.92488","low":"0.92426","close":"0.9244"},
{"date":"2022.01.27","clock":"7:00","open":"0.92441","high":"0.92484","low":"0.92437","close":"0.92452"},
{"date":"2022.01.27","clock":"8:00","open":"0.92453","high":"0.92501","low":"0.92431","close":"0.92438"},
{"date":"2022.01.27","clock":"9:00","open":"0.92437","high":"0.92635","low":"0.92437","close":"0.92611"},
{"date":"2022.01.27","clock":"10:00","open":"0.92612","high":"0.92695","low":"0.92605","close":"0.92662"},
{"date":"2022.01.27","clock":"11:00","open":"0.92661","high":"0.92745","low":"0.92644","close":"0.92732"},
{"date":"2022.01.27","clock":"12:00","open":"0.92735","high":"0.92812","low":"0.92735","close":"0.92789"},
{"date":"2022.01.27","clock":"13:00","open":"0.92788","high":"0.93085","low":"0.92787","close":"0.93044"},
{"date":"2022.01.27","clock":"14:00","open":"0.93043","high":"0.93117","low":"0.9299","close":"0.93094"},
{"date":"2022.01.27","clock":"15:00","open":"0.93096","high":"0.93223","low":"0.93024","close":"0.93161"},
{"date":"2022.01.27","clock":"16:00","open":"0.93162","high":"0.93217","low":"0.92994","close":"0.93038"},
{"date":"2022.01.27","clock":"17:00","open":"0.93034","high":"0.93379","low":"0.9303","close":"0.93135"},
{"date":"2022.01.27","clock":"18:00","open":"0.93134","high":"0.93195","low":"0.93052","close":"0.93182"},
{"date":"2022.01.27","clock":"19:00","open":"0.93182","high":"0.93198","low":"0.93099","close":"0.93145"},
{"date":"2022.01.27","clock":"20:00","open":"0.93146","high":"0.93162","low":"0.93056","close":"0.93078"},
{"date":"2022.01.27","clock":"21:00","open":"0.93079","high":"0.93167","low":"0.93055","close":"0.93167"},
{"date":"2022.01.27","clock":"22:00","open":"0.93163","high":"0.93164","low":"0.93079","close":"0.93134"},
{"date":"2022.01.27","clock":"23:00","open":"0.93134","high":"0.93146","low":"0.93096","close":"0.931"},
{"date":"2022.01.28","clock":"0:00","open":"0.9309","high":"0.9309","low":"0.93056","close":"0.93063"},
{"date":"2022.01.28","clock":"1:00","open":"0.93064","high":"0.93137","low":"0.93063","close":"0.93104"},
{"date":"2022.01.28","clock":"2:00","open":"0.93103","high":"0.93166","low":"0.93095","close":"0.93102"},
{"date":"2022.01.28","clock":"3:00","open":"0.93103","high":"0.93141","low":"0.93062","close":"0.93066"},
{"date":"2022.01.28","clock":"4:00","open":"0.93067","high":"0.9307","low":"0.93016","close":"0.9302"},
{"date":"2022.01.28","clock":"5:00","open":"0.93021","high":"0.93026","low":"0.92987","close":"0.93022"},
{"date":"2022.01.28","clock":"6:00","open":"0.93022","high":"0.93044","low":"0.93019","close":"0.93026"},
{"date":"2022.01.28","clock":"7:00","open":"0.93026","high":"0.93041","low":"0.92968","close":"0.92974"},
{"date":"2022.01.28","clock":"8:00","open":"0.92974","high":"0.9302","low":"0.92965","close":"0.93017"},
{"date":"2022.01.28","clock":"9:00","open":"0.93019","high":"0.93217","low":"0.93018","close":"0.93182"},
{"date":"2022.01.28","clock":"10:00","open":"0.93182","high":"0.93223","low":"0.9309","close":"0.93115"},
{"date":"2022.01.28","clock":"11:00","open":"0.93115","high":"0.93144","low":"0.93026","close":"0.93106"},
{"date":"2022.01.28","clock":"12:00","open":"0.93107","high":"0.93168","low":"0.93066","close":"0.93135"},
{"date":"2022.01.28","clock":"13:00","open":"0.93134","high":"0.93232","low":"0.93132","close":"0.93195"},
{"date":"2022.01.28","clock":"14:00","open":"0.93196","high":"0.93291","low":"0.93161","close":"0.93282"},
{"date":"2022.01.28","clock":"15:00","open":"0.93281","high":"0.93295","low":"0.92979","close":"0.93013"},
{"date":"2022.01.28","clock":"16:00","open":"0.93013","high":"0.93194","low":"0.92899","close":"0.92977"},
{"date":"2022.01.28","clock":"17:00","open":"0.92978","high":"0.93203","low":"0.92976","close":"0.93019"},
{"date":"2022.01.28","clock":"18:00","open":"0.93018","high":"0.93079","low":"0.92962","close":"0.92981"},
{"date":"2022.01.28","clock":"19:00","open":"0.92981","high":"0.93123","low":"0.92962","close":"0.93121"},
{"date":"2022.01.28","clock":"20:00","open":"0.9312","high":"0.93125","low":"0.93069","close":"0.93119"},
{"date":"2022.01.28","clock":"21:00","open":"0.93119","high":"0.93155","low":"0.93068","close":"0.93103"},
{"date":"2022.01.28","clock":"22:00","open":"0.93102","high":"0.93125","low":"0.93089","close":"0.93107"},
{"date":"2022.01.28","clock":"23:00","open":"0.93112","high":"0.93138","low":"0.93085","close":"0.93098"},
{"date":"2022.01.31","clock":"0:00","open":"0.9305","high":"0.93118","low":"0.9305","close":"0.93094"},
{"date":"2022.01.31","clock":"1:00","open":"0.93083","high":"0.9318","low":"0.93061","close":"0.93121"},
{"date":"2022.01.31","clock":"2:00","open":"0.93119","high":"0.93144","low":"0.93079","close":"0.93135"},
{"date":"2022.01.31","clock":"3:00","open":"0.93135","high":"0.93185","low":"0.93114","close":"0.93115"},
{"date":"2022.01.31","clock":"4:00","open":"0.93115","high":"0.93159","low":"0.93104","close":"0.93134"},
{"date":"2022.01.31","clock":"5:00","open":"0.93134","high":"0.9316","low":"0.93109","close":"0.93121"},
{"date":"2022.01.31","clock":"6:00","open":"0.93117","high":"0.93122","low":"0.93086","close":"0.93116"},
{"date":"2022.01.31","clock":"7:00","open":"0.93116","high":"0.93126","low":"0.93079","close":"0.93086"},
{"date":"2022.01.31","clock":"8:00","open":"0.93087","high":"0.93171","low":"0.93086","close":"0.93136"},
{"date":"2022.01.31","clock":"9:00","open":"0.93138","high":"0.93263","low":"0.93121","close":"0.93165"},
{"date":"2022.01.31","clock":"10:00","open":"0.93164","high":"0.9321","low":"0.93058","close":"0.9317"},
{"date":"2022.01.31","clock":"11:00","open":"0.93171","high":"0.93206","low":"0.93107","close":"0.9318"},
{"date":"2022.01.31","clock":"12:00","open":"0.93179","high":"0.933","low":"0.93105","close":"0.93299"},
{"date":"2022.01.31","clock":"13:00","open":"0.93299","high":"0.9343","low":"0.93294","close":"0.93397"},
{"date":"2022.01.31","clock":"14:00","open":"0.93398","high":"0.93411","low":"0.93272","close":"0.93278"},
{"date":"2022.01.31","clock":"15:00","open":"0.93279","high":"0.93301","low":"0.92974","close":"0.92987"},
{"date":"2022.01.31","clock":"16:00","open":"0.92986","high":"0.93105","low":"0.92948","close":"0.93055"},
{"date":"2022.01.31","clock":"17:00","open":"0.93054","high":"0.93114","low":"0.92948","close":"0.93097"},
{"date":"2022.01.31","clock":"18:00","open":"0.93097","high":"0.93179","low":"0.9298","close":"0.93045"},
{"date":"2022.01.31","clock":"19:00","open":"0.93044","high":"0.9306","low":"0.92979","close":"0.92997"},
{"date":"2022.01.31","clock":"20:00","open":"0.92997","high":"0.93","low":"0.92681","close":"0.9271"},
{"date":"2022.01.31","clock":"21:00","open":"0.92709","high":"0.9271","low":"0.92516","close":"0.92528"},
{"date":"2022.01.31","clock":"22:00","open":"0.92531","high":"0.9267","low":"0.92531","close":"0.92663"},
{"date":"2022.01.31","clock":"23:00","open":"0.92663","high":"0.92698","low":"0.92646","close":"0.92684"},
{"date":"2022.02.01","clock":"0:00","open":"0.9268","high":"0.9269","low":"0.92607","close":"0.9262"},
{"date":"2022.02.01","clock":"1:00","open":"0.92624","high":"0.92709","low":"0.92624","close":"0.92707"},
{"date":"2022.02.01","clock":"2:00","open":"0.92707","high":"0.92765","low":"0.92701","close":"0.92756"},
{"date":"2022.02.01","clock":"3:00","open":"0.92756","high":"0.92771","low":"0.92702","close":"0.92727"},
{"date":"2022.02.01","clock":"4:00","open":"0.92727","high":"0.92744","low":"0.92658","close":"0.92666"},
{"date":"2022.02.01","clock":"5:00","open":"0.92665","high":"0.92699","low":"0.92632","close":"0.92632"},
{"date":"2022.02.01","clock":"6:00","open":"0.92634","high":"0.92634","low":"0.92519","close":"0.9253"},
{"date":"2022.02.01","clock":"7:00","open":"0.92529","high":"0.92545","low":"0.92502","close":"0.92538"},
{"date":"2022.02.01","clock":"8:00","open":"0.92537","high":"0.92594","low":"0.92514","close":"0.9259"},
{"date":"2022.02.01","clock":"9:00","open":"0.92589","high":"0.92589","low":"0.92262","close":"0.92312"},
{"date":"2022.02.01","clock":"10:00","open":"0.92313","high":"0.92428","low":"0.92288","close":"0.92371"},
{"date":"2022.02.01","clock":"11:00","open":"0.92372","high":"0.92372","low":"0.92244","close":"0.92283"},
{"date":"2022.02.01","clock":"12:00","open":"0.92283","high":"0.92338","low":"0.92216","close":"0.92249"},
{"date":"2022.02.01","clock":"13:00","open":"0.92246","high":"0.92268","low":"0.92039","close":"0.92088"},
{"date":"2022.02.01","clock":"14:00","open":"0.92087","high":"0.92146","low":"0.92047","close":"0.92131"},
{"date":"2022.02.01","clock":"15:00","open":"0.9213","high":"0.9222","low":"0.92115","close":"0.92161"},
{"date":"2022.02.01","clock":"16:00","open":"0.92163","high":"0.92241","low":"0.92115","close":"0.92196"},
{"date":"2022.02.01","clock":"17:00","open":"0.92196","high":"0.92348","low":"0.92178","close":"0.92295"},
{"date":"2022.02.01","clock":"18:00","open":"0.92296","high":"0.92364","low":"0.92243","close":"0.92309"},
{"date":"2022.02.01","clock":"19:00","open":"0.92309","high":"0.92315","low":"0.92195","close":"0.92199"},
{"date":"2022.02.01","clock":"20:00","open":"0.92199","high":"0.92205","low":"0.92117","close":"0.92187"},
{"date":"2022.02.01","clock":"21:00","open":"0.92183","high":"0.92227","low":"0.92137","close":"0.9218"},
{"date":"2022.02.01","clock":"22:00","open":"0.92179","high":"0.92209","low":"0.92101","close":"0.92112"},
{"date":"2022.02.01","clock":"23:00","open":"0.92113","high":"0.92132","low":"0.9209","close":"0.92098"},
{"date":"2022.02.02","clock":"0:00","open":"0.92096","high":"0.92096","low":"0.92027","close":"0.9203"},
{"date":"2022.02.02","clock":"1:00","open":"0.9203","high":"0.92133","low":"0.9203","close":"0.92105"},
{"date":"2022.02.02","clock":"2:00","open":"0.92105","high":"0.92131","low":"0.92094","close":"0.92116"},
{"date":"2022.02.02","clock":"3:00","open":"0.92115","high":"0.92117","low":"0.92095","close":"0.921"},
{"date":"2022.02.02","clock":"4:00","open":"0.921","high":"0.92122","low":"0.92094","close":"0.9212"},
{"date":"2022.02.02","clock":"5:00","open":"0.92119","high":"0.92143","low":"0.92115","close":"0.9214"},
{"date":"2022.02.02","clock":"6:00","open":"0.92142","high":"0.92144","low":"0.92093","close":"0.92108"},
{"date":"2022.02.02","clock":"7:00","open":"0.92109","high":"0.92116","low":"0.92091","close":"0.921"},
{"date":"2022.02.02","clock":"8:00","open":"0.92101","high":"0.9218","low":"0.92091","close":"0.92116"},
{"date":"2022.02.02","clock":"9:00","open":"0.92115","high":"0.92133","low":"0.91995","close":"0.92009"},
{"date":"2022.02.02","clock":"10:00","open":"0.92008","high":"0.92074","low":"0.91918","close":"0.92071"},
{"date":"2022.02.02","clock":"11:00","open":"0.92069","high":"0.9222","low":"0.91995","close":"0.91997"},
{"date":"2022.02.02","clock":"12:00","open":"0.91997","high":"0.92025","low":"0.91889","close":"0.91921"},
{"date":"2022.02.02","clock":"13:00","open":"0.91921","high":"0.91972","low":"0.91881","close":"0.91949"},
{"date":"2022.02.02","clock":"14:00","open":"0.91948","high":"0.91951","low":"0.91811","close":"0.91825"},
{"date":"2022.02.02","clock":"15:00","open":"0.91824","high":"0.91992","low":"0.91778","close":"0.91989"},
{"date":"2022.02.02","clock":"16:00","open":"0.91989","high":"0.92022","low":"0.91888","close":"0.91936"},
{"date":"2022.02.02","clock":"17:00","open":"0.91935","high":"0.91992","low":"0.91819","close":"0.91931"},
{"date":"2022.02.02","clock":"18:00","open":"0.91932","high":"0.91962","low":"0.91855","close":"0.91867"},
{"date":"2022.02.02","clock":"19:00","open":"0.91867","high":"0.91875","low":"0.91789","close":"0.91804"},
{"date":"2022.02.02","clock":"20:00","open":"0.91805","high":"0.91874","low":"0.9179","close":"0.91857"},
{"date":"2022.02.02","clock":"21:00","open":"0.91856","high":"0.91887","low":"0.91835","close":"0.91862"},
{"date":"2022.02.02","clock":"22:00","open":"0.91862","high":"0.91913","low":"0.91826","close":"0.91912"},
{"date":"2022.02.02","clock":"23:00","open":"0.91912","high":"0.91916","low":"0.91891","close":"0.91892"},
{"date":"2022.02.03","clock":"0:00","open":"0.91879","high":"0.91879","low":"0.91815","close":"0.91817"},
{"date":"2022.02.03","clock":"1:00","open":"0.91826","high":"0.91921","low":"0.91826","close":"0.91903"},
{"date":"2022.02.03","clock":"2:00","open":"0.91904","high":"0.91969","low":"0.91885","close":"0.91962"},
{"date":"2022.02.03","clock":"3:00","open":"0.9196","high":"0.91981","low":"0.91927","close":"0.91932"},
{"date":"2022.02.03","clock":"4:00","open":"0.91931","high":"0.9195","low":"0.91899","close":"0.91945"},
{"date":"2022.02.03","clock":"5:00","open":"0.91945","high":"0.9195","low":"0.91883","close":"0.91913"},
{"date":"2022.02.03","clock":"6:00","open":"0.91914","high":"0.91986","low":"0.9191","close":"0.91979"},
{"date":"2022.02.03","clock":"7:00","open":"0.91976","high":"0.91977","low":"0.91951","close":"0.91956"},
{"date":"2022.02.03","clock":"8:00","open":"0.91957","high":"0.92062","low":"0.9195","close":"0.92033"},
{"date":"2022.02.03","clock":"9:00","open":"0.92032","high":"0.92082","low":"0.92004","close":"0.92045"},
{"date":"2022.02.03","clock":"10:00","open":"0.92044","high":"0.92211","low":"0.92039","close":"0.9215"},
{"date":"2022.02.03","clock":"11:00","open":"0.92151","high":"0.92246","low":"0.9213","close":"0.92236"},
{"date":"2022.02.03","clock":"12:00","open":"0.92236","high":"0.92287","low":"0.92196","close":"0.92229"},
{"date":"2022.02.03","clock":"13:00","open":"0.92228","high":"0.92278","low":"0.92211","close":"0.92256"},
{"date":"2022.02.03","clock":"14:00","open":"0.92256","high":"0.92357","low":"0.92143","close":"0.92201"},
{"date":"2022.02.03","clock":"15:00","open":"0.92202","high":"0.92288","low":"0.91921","close":"0.91972"},
{"date":"2022.02.03","clock":"16:00","open":"0.9197","high":"0.92002","low":"0.91803","close":"0.91908"},
{"date":"2022.02.03","clock":"17:00","open":"0.91908","high":"0.91937","low":"0.9179","close":"0.91883"},
{"date":"2022.02.03","clock":"18:00","open":"0.91883","high":"0.92139","low":"0.91769","close":"0.92121"},
{"date":"2022.02.03","clock":"19:00","open":"0.92121","high":"0.92179","low":"0.91936","close":"0.91943"},
{"date":"2022.02.03","clock":"20:00","open":"0.91944","high":"0.92024","low":"0.91921","close":"0.91985"},
{"date":"2022.02.03","clock":"21:00","open":"0.91984","high":"0.92071","low":"0.91947","close":"0.92044"},
{"date":"2022.02.03","clock":"22:00","open":"0.92047","high":"0.92154","low":"0.92012","close":"0.92137"},
{"date":"2022.02.03","clock":"23:00","open":"0.92136","high":"0.92152","low":"0.92018","close":"0.92032"},
{"date":"2022.02.04","clock":"0:00","open":"0.92016","high":"0.92016","low":"0.91954","close":"0.91954"},
{"date":"2022.02.04","clock":"1:00","open":"0.91954","high":"0.92043","low":"0.91954","close":"0.92037"},
{"date":"2022.02.04","clock":"2:00","open":"0.92037","high":"0.92075","low":"0.92021","close":"0.92021"},
{"date":"2022.02.04","clock":"3:00","open":"0.9202","high":"0.92031","low":"0.91951","close":"0.91953"},
{"date":"2022.02.04","clock":"4:00","open":"0.91953","high":"0.91986","low":"0.91934","close":"0.91942"},
{"date":"2022.02.04","clock":"5:00","open":"0.91941","high":"0.92016","low":"0.91927","close":"0.91988"},
{"date":"2022.02.04","clock":"6:00","open":"0.91989","high":"0.92011","low":"0.9195","close":"0.91968"},
{"date":"2022.02.04","clock":"7:00","open":"0.91969","high":"0.92023","low":"0.91964","close":"0.92023"},
{"date":"2022.02.04","clock":"8:00","open":"0.92023","high":"0.92137","low":"0.92007","close":"0.92065"},
{"date":"2022.02.04","clock":"9:00","open":"0.92066","high":"0.92114","low":"0.91981","close":"0.92041"},
{"date":"2022.02.04","clock":"10:00","open":"0.92042","high":"0.92206","low":"0.9202","close":"0.92203"},
{"date":"2022.02.04","clock":"11:00","open":"0.92203","high":"0.92269","low":"0.92082","close":"0.92123"},
{"date":"2022.02.04","clock":"12:00","open":"0.92123","high":"0.92317","low":"0.92115","close":"0.92299"},
{"date":"2022.02.04","clock":"13:00","open":"0.923","high":"0.9232","low":"0.92207","close":"0.9229"},
{"date":"2022.02.04","clock":"14:00","open":"0.9229","high":"0.92337","low":"0.92198","close":"0.92234"},
{"date":"2022.02.04","clock":"15:00","open":"0.92233","high":"0.92561","low":"0.92149","close":"0.92454"},
{"date":"2022.02.04","clock":"16:00","open":"0.92453","high":"0.92524","low":"0.9233","close":"0.92453"},
{"date":"2022.02.04","clock":"17:00","open":"0.92452","high":"0.92587","low":"0.9234","close":"0.92521"},
{"date":"2022.02.04","clock":"18:00","open":"0.92522","high":"0.92552","low":"0.92452","close":"0.92491"},
{"date":"2022.02.04","clock":"19:00","open":"0.9249","high":"0.92501","low":"0.92397","close":"0.925"},
{"date":"2022.02.04","clock":"20:00","open":"0.92501","high":"0.92547","low":"0.92457","close":"0.92539"},
{"date":"2022.02.04","clock":"21:00","open":"0.92538","high":"0.92572","low":"0.92514","close":"0.92549"},
{"date":"2022.02.04","clock":"22:00","open":"0.92548","high":"0.9255","low":"0.92475","close":"0.92495"},
{"date":"2022.02.04","clock":"23:00","open":"0.92495","high":"0.92567","low":"0.92487","close":"0.92554"},
{"date":"2022.02.07","clock":"0:00","open":"0.92489","high":"0.92559","low":"0.92488","close":"0.92556"},
{"date":"2022.02.07","clock":"1:00","open":"0.92555","high":"0.92571","low":"0.9251","close":"0.92517"},
{"date":"2022.02.07","clock":"2:00","open":"0.92516","high":"0.92538","low":"0.92463","close":"0.92494"},
{"date":"2022.02.07","clock":"3:00","open":"0.92495","high":"0.92575","low":"0.92486","close":"0.92575"},
{"date":"2022.02.07","clock":"4:00","open":"0.92575","high":"0.92617","low":"0.92569","close":"0.92595"},
{"date":"2022.02.07","clock":"5:00","open":"0.92594","high":"0.92613","low":"0.92539","close":"0.92541"},
{"date":"2022.02.07","clock":"6:00","open":"0.9254","high":"0.92544","low":"0.92509","close":"0.92535"},
{"date":"2022.02.07","clock":"7:00","open":"0.92533","high":"0.92571","low":"0.92506","close":"0.92535"},
{"date":"2022.02.07","clock":"8:00","open":"0.92535","high":"0.9254","low":"0.92494","close":"0.92528"},
{"date":"2022.02.07","clock":"9:00","open":"0.92528","high":"0.92541","low":"0.92414","close":"0.92433"},
{"date":"2022.02.07","clock":"10:00","open":"0.92434","high":"0.92569","low":"0.92392","close":"0.92515"},
{"date":"2022.02.07","clock":"11:00","open":"0.92515","high":"0.92565","low":"0.92475","close":"0.92488"},
{"date":"2022.02.07","clock":"12:00","open":"0.92488","high":"0.92511","low":"0.92386","close":"0.92451"},
{"date":"2022.02.07","clock":"13:00","open":"0.9245","high":"0.92451","low":"0.92332","close":"0.92342"},
{"date":"2022.02.07","clock":"14:00","open":"0.92341","high":"0.92399","low":"0.92296","close":"0.92312"},
{"date":"2022.02.07","clock":"15:00","open":"0.92313","high":"0.92442","low":"0.92281","close":"0.92365"},
{"date":"2022.02.07","clock":"16:00","open":"0.92366","high":"0.9249","low":"0.92316","close":"0.92331"},
{"date":"2022.02.07","clock":"17:00","open":"0.92331","high":"0.92344","low":"0.92215","close":"0.92309"},
{"date":"2022.02.07","clock":"18:00","open":"0.92308","high":"0.92439","low":"0.92264","close":"0.92421"},
{"date":"2022.02.07","clock":"19:00","open":"0.9242","high":"0.92496","low":"0.92417","close":"0.92469"},
{"date":"2022.02.07","clock":"20:00","open":"0.9247","high":"0.92474","low":"0.92419","close":"0.92422"},
{"date":"2022.02.07","clock":"21:00","open":"0.92423","high":"0.92441","low":"0.92325","close":"0.92334"},
{"date":"2022.02.07","clock":"22:00","open":"0.92334","high":"0.92352","low":"0.92306","close":"0.92352"},
{"date":"2022.02.07","clock":"23:00","open":"0.92353","high":"0.9237","low":"0.92332","close":"0.92355"},
{"date":"2022.02.08","clock":"0:00","open":"0.92357","high":"0.92365","low":"0.92278","close":"0.92308"},
{"date":"2022.02.08","clock":"1:00","open":"0.92311","high":"0.92349","low":"0.92302","close":"0.92303"},
{"date":"2022.02.08","clock":"2:00","open":"0.92303","high":"0.9235","low":"0.92303","close":"0.92342"},
{"date":"2022.02.08","clock":"3:00","open":"0.92344","high":"0.92395","low":"0.92329","close":"0.92392"},
{"date":"2022.02.08","clock":"4:00","open":"0.92392","high":"0.92453","low":"0.92388","close":"0.92452"},
{"date":"2022.02.08","clock":"5:00","open":"0.92451","high":"0.92453","low":"0.92392","close":"0.92414"},
{"date":"2022.02.08","clock":"6:00","open":"0.92413","high":"0.92483","low":"0.92412","close":"0.92469"},
{"date":"2022.02.08","clock":"7:00","open":"0.9247","high":"0.92539","low":"0.92466","close":"0.92537"},
{"date":"2022.02.08","clock":"8:00","open":"0.92537","high":"0.92553","low":"0.9247","close":"0.92495"},
{"date":"2022.02.08","clock":"9:00","open":"0.92494","high":"0.92626","low":"0.92482","close":"0.92551"},
{"date":"2022.02.08","clock":"10:00","open":"0.92551","high":"0.92555","low":"0.92351","close":"0.9236"},
{"date":"2022.02.08","clock":"11:00","open":"0.92361","high":"0.92417","low":"0.92325","close":"0.92363"},
{"date":"2022.02.08","clock":"12:00","open":"0.92365","high":"0.92389","low":"0.9227","close":"0.92272"},
{"date":"2022.02.08","clock":"13:00","open":"0.92272","high":"0.92348","low":"0.92258","close":"0.92302"},
{"date":"2022.02.08","clock":"14:00","open":"0.92301","high":"0.92366","low":"0.92272","close":"0.92348"},
{"date":"2022.02.08","clock":"15:00","open":"0.92349","high":"0.92471","low":"0.92349","close":"0.92382"},
{"date":"2022.02.08","clock":"16:00","open":"0.92388","high":"0.92517","low":"0.9237","close":"0.92494"},
{"date":"2022.02.08","clock":"17:00","open":"0.92493","high":"0.92514","low":"0.92392","close":"0.92475"},
{"date":"2022.02.08","clock":"18:00","open":"0.92473","high":"0.92499","low":"0.92439","close":"0.9246"},
{"date":"2022.02.08","clock":"19:00","open":"0.92459","high":"0.92483","low":"0.92406","close":"0.92475"},
{"date":"2022.02.08","clock":"20:00","open":"0.92476","high":"0.92546","low":"0.92432","close":"0.92452"},
{"date":"2022.02.08","clock":"21:00","open":"0.92454","high":"0.92562","low":"0.92439","close":"0.92543"},
{"date":"2022.02.08","clock":"22:00","open":"0.92544","high":"0.92551","low":"0.92485","close":"0.92493"},
{"date":"2022.02.08","clock":"23:00","open":"0.92493","high":"0.92528","low":"0.92487","close":"0.92515"},
{"date":"2022.02.09","clock":"0:00","open":"0.92491","high":"0.92491","low":"0.92413","close":"0.92428"},
{"date":"2022.02.09","clock":"1:00","open":"0.9243","high":"0.9254","low":"0.92427","close":"0.92508"},
{"date":"2022.02.09","clock":"2:00","open":"0.92507","high":"0.92541","low":"0.92481","close":"0.9254"},
{"date":"2022.02.09","clock":"3:00","open":"0.9254","high":"0.92544","low":"0.92471","close":"0.92471"},
{"date":"2022.02.09","clock":"4:00","open":"0.92471","high":"0.92471","low":"0.92414","close":"0.92414"},
{"date":"2022.02.09","clock":"5:00","open":"0.92414","high":"0.92444","low":"0.92395","close":"0.92426"},
{"date":"2022.02.09","clock":"6:00","open":"0.92425","high":"0.9247","low":"0.9242","close":"0.92463"},
{"date":"2022.02.09","clock":"7:00","open":"0.92463","high":"0.92495","low":"0.92439","close":"0.92492"},
{"date":"2022.02.09","clock":"8:00","open":"0.92491","high":"0.92518","low":"0.92461","close":"0.92484"},
{"date":"2022.02.09","clock":"9:00","open":"0.92483","high":"0.92507","low":"0.92421","close":"0.92421"},
{"date":"2022.02.09","clock":"10:00","open":"0.92421","high":"0.92448","low":"0.92309","close":"0.92362"},
{"date":"2022.02.09","clock":"11:00","open":"0.92363","high":"0.92409","low":"0.92306","close":"0.9236"},
{"date":"2022.02.09","clock":"12:00","open":"0.92359","high":"0.92396","low":"0.92295","close":"0.92309"},
{"date":"2022.02.09","clock":"13:00","open":"0.9231","high":"0.92381","low":"0.92278","close":"0.92353"},
{"date":"2022.02.09","clock":"14:00","open":"0.92354","high":"0.92358","low":"0.92261","close":"0.92286"},
{"date":"2022.02.09","clock":"15:00","open":"0.92287","high":"0.92341","low":"0.92218","close":"0.92261"},
{"date":"2022.02.09","clock":"16:00","open":"0.92261","high":"0.92338","low":"0.92234","close":"0.92296"},
{"date":"2022.02.09","clock":"17:00","open":"0.92296","high":"0.92391","low":"0.92271","close":"0.92389"},
{"date":"2022.02.09","clock":"18:00","open":"0.92388","high":"0.92388","low":"0.92261","close":"0.92337"},
{"date":"2022.02.09","clock":"19:00","open":"0.92337","high":"0.92382","low":"0.92264","close":"0.92333"},
{"date":"2022.02.09","clock":"20:00","open":"0.92334","high":"0.92405","low":"0.92298","close":"0.92371"},
{"date":"2022.02.09","clock":"21:00","open":"0.9237","high":"0.92394","low":"0.92346","close":"0.92371"},
{"date":"2022.02.09","clock":"22:00","open":"0.92372","high":"0.92469","low":"0.9237","close":"0.9241"},
{"date":"2022.02.09","clock":"23:00","open":"0.9241","high":"0.92454","low":"0.92405","close":"0.92417"},
{"date":"2022.02.10","clock":"0:00","open":"0.92417","high":"0.92423","low":"0.92377","close":"0.92399"},
{"date":"2022.02.10","clock":"1:00","open":"0.92399","high":"0.92438","low":"0.92388","close":"0.92424"},
{"date":"2022.02.10","clock":"2:00","open":"0.92425","high":"0.92475","low":"0.92419","close":"0.92458"},
{"date":"2022.02.10","clock":"3:00","open":"0.92457","high":"0.92462","low":"0.92415","close":"0.92417"},
{"date":"2022.02.10","clock":"4:00","open":"0.92417","high":"0.92468","low":"0.92364","close":"0.92375"},
{"date":"2022.02.10","clock":"5:00","open":"0.92375","high":"0.92398","low":"0.92363","close":"0.92377"},
{"date":"2022.02.10","clock":"6:00","open":"0.92378","high":"0.9243","low":"0.92366","close":"0.92425"},
{"date":"2022.02.10","clock":"7:00","open":"0.92425","high":"0.92449","low":"0.92413","close":"0.92441"},
{"date":"2022.02.10","clock":"8:00","open":"0.92441","high":"0.92448","low":"0.92399","close":"0.92408"},
{"date":"2022.02.10","clock":"9:00","open":"0.92409","high":"0.92417","low":"0.92353","close":"0.92356"},
{"date":"2022.02.10","clock":"10:00","open":"0.92355","high":"0.92425","low":"0.92304","close":"0.92324"},
{"date":"2022.02.10","clock":"11:00","open":"0.92325","high":"0.92399","low":"0.92308","close":"0.9235"},
{"date":"2022.02.10","clock":"12:00","open":"0.9235","high":"0.92424","low":"0.92317","close":"0.92389"},
{"date":"2022.02.10","clock":"13:00","open":"0.9239","high":"0.92526","low":"0.92371","close":"0.92485"},
{"date":"2022.02.10","clock":"14:00","open":"0.92486","high":"0.92493","low":"0.92416","close":"0.92426"},
{"date":"2022.02.10","clock":"15:00","open":"0.92427","high":"0.92893","low":"0.92379","close":"0.92744"},
{"date":"2022.02.10","clock":"16:00","open":"0.92754","high":"0.9297","low":"0.92713","close":"0.92721"},
{"date":"2022.02.10","clock":"17:00","open":"0.92721","high":"0.92721","low":"0.9233","close":"0.92418"},
{"date":"2022.02.10","clock":"18:00","open":"0.92419","high":"0.92427","low":"0.92267","close":"0.92275"},
{"date":"2022.02.10","clock":"19:00","open":"0.92278","high":"0.92545","low":"0.92278","close":"0.92426"},
{"date":"2022.02.10","clock":"20:00","open":"0.92427","high":"0.92462","low":"0.92364","close":"0.92431"},
{"date":"2022.02.10","clock":"21:00","open":"0.92429","high":"0.92576","low":"0.92422","close":"0.92566"},
{"date":"2022.02.10","clock":"22:00","open":"0.92567","high":"0.92682","low":"0.92556","close":"0.92671"},
{"date":"2022.02.10","clock":"23:00","open":"0.92671","high":"0.9273","low":"0.92526","close":"0.92528"},
{"date":"2022.02.11","clock":"0:00","open":"0.92512","high":"0.92523","low":"0.92454","close":"0.92519"},
{"date":"2022.02.11","clock":"1:00","open":"0.92518","high":"0.92604","low":"0.92515","close":"0.92583"},
{"date":"2022.02.11","clock":"2:00","open":"0.92584","high":"0.92704","low":"0.92582","close":"0.92641"},
{"date":"2022.02.11","clock":"3:00","open":"0.9264","high":"0.92668","low":"0.92586","close":"0.92608"},
{"date":"2022.02.11","clock":"4:00","open":"0.92609","high":"0.92653","low":"0.92582","close":"0.92627"},
{"date":"2022.02.11","clock":"5:00","open":"0.92628","high":"0.92715","low":"0.92627","close":"0.92713"},
{"date":"2022.02.11","clock":"6:00","open":"0.92712","high":"0.92793","low":"0.92709","close":"0.92748"},
{"date":"2022.02.11","clock":"7:00","open":"0.92748","high":"0.92764","low":"0.92697","close":"0.92721"},
{"date":"2022.02.11","clock":"8:00","open":"0.9272","high":"0.9286","low":"0.92718","close":"0.92824"},
{"date":"2022.02.11","clock":"9:00","open":"0.92826","high":"0.92869","low":"0.92711","close":"0.9275"},
{"date":"2022.02.11","clock":"10:00","open":"0.9275","high":"0.92848","low":"0.92674","close":"0.92735"},
{"date":"2022.02.11","clock":"11:00","open":"0.92734","high":"0.92814","low":"0.92718","close":"0.9277"},
{"date":"2022.02.11","clock":"12:00","open":"0.92769","high":"0.92818","low":"0.92656","close":"0.92678"},
{"date":"2022.02.11","clock":"13:00","open":"0.92677","high":"0.92741","low":"0.92666","close":"0.92728"},
{"date":"2022.02.11","clock":"14:00","open":"0.92728","high":"0.92746","low":"0.92561","close":"0.92574"},
{"date":"2022.02.11","clock":"15:00","open":"0.92573","high":"0.92701","low":"0.92461","close":"0.92688"},
{"date":"2022.02.11","clock":"16:00","open":"0.9269","high":"0.92712","low":"0.92587","close":"0.92654"},
{"date":"2022.02.11","clock":"17:00","open":"0.92653","high":"0.92669","low":"0.92504","close":"0.92569"},
{"date":"2022.02.11","clock":"18:00","open":"0.9257","high":"0.92623","low":"0.92504","close":"0.92542"},
{"date":"2022.02.11","clock":"19:00","open":"0.92545","high":"0.92624","low":"0.92521","close":"0.92576"},
{"date":"2022.02.11","clock":"20:00","open":"0.92577","high":"0.9276","low":"0.92495","close":"0.92558"},
{"date":"2022.02.11","clock":"21:00","open":"0.92557","high":"0.92582","low":"0.92415","close":"0.92534"},
{"date":"2022.02.11","clock":"22:00","open":"0.9253","high":"0.92543","low":"0.92378","close":"0.92479"},
{"date":"2022.02.11","clock":"23:00","open":"0.92473","high":"0.9249","low":"0.92395","close":"0.92418"},
{"date":"2022.02.14","clock":"0:00","open":"0.92452","high":"0.92488","low":"0.92381","close":"0.92462"},
{"date":"2022.02.14","clock":"1:00","open":"0.92457","high":"0.92523","low":"0.92414","close":"0.92475"},
{"date":"2022.02.14","clock":"2:00","open":"0.92475","high":"0.92516","low":"0.92456","close":"0.9248"},
{"date":"2022.02.14","clock":"3:00","open":"0.92481","high":"0.92521","low":"0.92468","close":"0.92479"},
{"date":"2022.02.14","clock":"4:00","open":"0.9248","high":"0.92572","low":"0.9248","close":"0.92544"},
{"date":"2022.02.14","clock":"5:00","open":"0.92544","high":"0.92562","low":"0.92502","close":"0.92509"},
{"date":"2022.02.14","clock":"6:00","open":"0.9251","high":"0.92624","low":"0.92496","close":"0.92619"},
{"date":"2022.02.14","clock":"7:00","open":"0.9262","high":"0.92633","low":"0.92523","close":"0.92532"},
{"date":"2022.02.14","clock":"8:00","open":"0.92533","high":"0.9256","low":"0.92497","close":"0.92506"},
{"date":"2022.02.14","clock":"9:00","open":"0.92505","high":"0.92575","low":"0.92483","close":"0.92502"},
{"date":"2022.02.14","clock":"10:00","open":"0.92501","high":"0.92603","low":"0.92424","close":"0.92433"},
{"date":"2022.02.14","clock":"11:00","open":"0.92432","high":"0.92493","low":"0.92379","close":"0.92425"},
{"date":"2022.02.14","clock":"12:00","open":"0.92426","high":"0.92507","low":"0.92402","close":"0.92448"},
{"date":"2022.02.14","clock":"13:00","open":"0.92447","high":"0.92547","low":"0.92436","close":"0.92463"},
{"date":"2022.02.14","clock":"14:00","open":"0.92464","high":"0.92525","low":"0.92383","close":"0.92506"},
{"date":"2022.02.14","clock":"15:00","open":"0.92507","high":"0.92649","low":"0.92475","close":"0.92562"},
{"date":"2022.02.14","clock":"16:00","open":"0.92563","high":"0.92628","low":"0.92466","close":"0.92611"},
{"date":"2022.02.14","clock":"17:00","open":"0.92611","high":"0.92722","low":"0.92578","close":"0.92616"},
{"date":"2022.02.14","clock":"18:00","open":"0.92615","high":"0.92682","low":"0.92585","close":"0.9266"},
{"date":"2022.02.14","clock":"19:00","open":"0.92658","high":"0.9268","low":"0.92528","close":"0.92551"},
{"date":"2022.02.14","clock":"20:00","open":"0.9255","high":"0.92562","low":"0.92516","close":"0.92533"},
{"date":"2022.02.14","clock":"21:00","open":"0.92535","high":"0.92572","low":"0.92482","close":"0.92572"},
{"date":"2022.02.14","clock":"22:00","open":"0.92571","high":"0.92599","low":"0.92537","close":"0.92578"},
{"date":"2022.02.14","clock":"23:00","open":"0.92578","high":"0.92578","low":"0.92443","close":"0.92444"},
{"date":"2022.02.15","clock":"0:00","open":"0.92437","high":"0.9244","low":"0.92409","close":"0.92409"},
{"date":"2022.02.15","clock":"1:00","open":"0.9241","high":"0.92464","low":"0.9241","close":"0.92453"},
{"date":"2022.02.15","clock":"2:00","open":"0.92454","high":"0.92455","low":"0.92361","close":"0.92369"},
{"date":"2022.02.15","clock":"3:00","open":"0.9237","high":"0.92385","low":"0.92351","close":"0.9237"},
{"date":"2022.02.15","clock":"4:00","open":"0.92371","high":"0.92397","low":"0.92356","close":"0.92394"},
{"date":"2022.02.15","clock":"5:00","open":"0.92395","high":"0.92427","low":"0.92376","close":"0.92423"},
{"date":"2022.02.15","clock":"6:00","open":"0.92424","high":"0.92427","low":"0.92386","close":"0.92389"},
{"date":"2022.02.15","clock":"7:00","open":"0.9239","high":"0.92407","low":"0.92365","close":"0.92391"},
{"date":"2022.02.15","clock":"8:00","open":"0.92392","high":"0.92446","low":"0.92376","close":"0.92396"},
{"date":"2022.02.15","clock":"9:00","open":"0.92395","high":"0.92472","low":"0.92352","close":"0.9247"},
{"date":"2022.02.15","clock":"10:00","open":"0.92469","high":"0.92484","low":"0.92337","close":"0.92339"},
{"date":"2022.02.15","clock":"11:00","open":"0.92338","high":"0.92693","low":"0.92338","close":"0.92521"},
{"date":"2022.02.15","clock":"12:00","open":"0.92522","high":"0.92549","low":"0.92462","close":"0.92465"},
{"date":"2022.02.15","clock":"13:00","open":"0.92466","high":"0.92522","low":"0.92415","close":"0.92437"},
{"date":"2022.02.15","clock":"14:00","open":"0.92436","high":"0.92493","low":"0.92396","close":"0.92423"},
{"date":"2022.02.15","clock":"15:00","open":"0.92422","high":"0.9246","low":"0.9227","close":"0.92327"},
{"date":"2022.02.15","clock":"16:00","open":"0.92328","high":"0.92741","low":"0.92266","close":"0.92726"},
{"date":"2022.02.15","clock":"17:00","open":"0.9272","high":"0.92729","low":"0.92535","close":"0.92663"},
{"date":"2022.02.15","clock":"18:00","open":"0.92664","high":"0.92674","low":"0.92576","close":"0.92584"},
{"date":"2022.02.15","clock":"19:00","open":"0.92586","high":"0.92667","low":"0.92572","close":"0.92622"},
{"date":"2022.02.15","clock":"20:00","open":"0.92622","high":"0.92623","low":"0.92548","close":"0.92576"},
{"date":"2022.02.15","clock":"21:00","open":"0.92577","high":"0.92595","low":"0.92523","close":"0.92555"},
{"date":"2022.02.15","clock":"22:00","open":"0.92555","high":"0.92577","low":"0.92511","close":"0.92549"},
{"date":"2022.02.15","clock":"23:00","open":"0.92549","high":"0.92571","low":"0.92515","close":"0.92515"},
{"date":"2022.02.16","clock":"0:00","open":"0.92449","high":"0.92499","low":"0.92441","close":"0.92475"},
{"date":"2022.02.16","clock":"1:00","open":"0.92474","high":"0.92552","low":"0.92471","close":"0.92549"},
{"date":"2022.02.16","clock":"2:00","open":"0.9255","high":"0.92588","low":"0.92525","close":"0.92571"},
{"date":"2022.02.16","clock":"3:00","open":"0.92571","high":"0.92595","low":"0.92526","close":"0.92536"},
{"date":"2022.02.16","clock":"4:00","open":"0.92537","high":"0.92547","low":"0.92516","close":"0.92545"},
{"date":"2022.02.16","clock":"5:00","open":"0.92544","high":"0.92565","low":"0.92532","close":"0.92542"},
{"date":"2022.02.16","clock":"6:00","open":"0.92543","high":"0.92548","low":"0.92529","close":"0.92547"},
{"date":"2022.02.16","clock":"7:00","open":"0.92546","high":"0.92552","low":"0.92516","close":"0.92533"},
{"date":"2022.02.16","clock":"8:00","open":"0.92533","high":"0.92546","low":"0.92487","close":"0.92491"},
{"date":"2022.02.16","clock":"9:00","open":"0.9249","high":"0.92534","low":"0.92469","close":"0.92484"},
{"date":"2022.02.16","clock":"10:00","open":"0.92484","high":"0.92607","low":"0.92462","close":"0.9251"},
{"date":"2022.02.16","clock":"11:00","open":"0.92511","high":"0.92564","low":"0.92418","close":"0.92438"},
{"date":"2022.02.16","clock":"12:00","open":"0.92438","high":"0.92512","low":"0.9243","close":"0.9248"},
{"date":"2022.02.16","clock":"13:00","open":"0.92481","high":"0.92513","low":"0.92444","close":"0.92464"},
{"date":"2022.02.16","clock":"14:00","open":"0.92463","high":"0.92581","low":"0.92451","close":"0.92559"},
{"date":"2022.02.16","clock":"15:00","open":"0.9256","high":"0.92566","low":"0.92354","close":"0.92381"},
{"date":"2022.02.16","clock":"16:00","open":"0.92384","high":"0.9242","low":"0.92293","close":"0.92302"},
{"date":"2022.02.16","clock":"17:00","open":"0.92301","high":"0.92367","low":"0.92274","close":"0.92276"},
{"date":"2022.02.16","clock":"18:00","open":"0.92277","high":"0.92337","low":"0.9219","close":"0.92199"},
{"date":"2022.02.16","clock":"19:00","open":"0.92199","high":"0.92213","low":"0.92152","close":"0.92187"},
{"date":"2022.02.16","clock":"20:00","open":"0.92188","high":"0.9222","low":"0.92181","close":"0.92184"},
{"date":"2022.02.16","clock":"21:00","open":"0.92184","high":"0.92237","low":"0.92063","close":"0.92093"},
{"date":"2022.02.16","clock":"22:00","open":"0.92092","high":"0.9216","low":"0.92076","close":"0.92157"},
{"date":"2022.02.16","clock":"23:00","open":"0.92157","high":"0.92218","low":"0.92155","close":"0.9221"},
{"date":"2022.02.17","clock":"0:00","open":"0.92144","high":"0.92183","low":"0.92106","close":"0.9215"},
{"date":"2022.02.17","clock":"1:00","open":"0.92153","high":"0.92204","low":"0.92149","close":"0.9219"},
{"date":"2022.02.17","clock":"2:00","open":"0.9219","high":"0.92195","low":"0.9211","close":"0.92181"},
{"date":"2022.02.17","clock":"3:00","open":"0.9218","high":"0.92214","low":"0.92121","close":"0.92124"},
{"date":"2022.02.17","clock":"4:00","open":"0.92123","high":"0.92187","low":"0.92117","close":"0.92184"},
{"date":"2022.02.17","clock":"5:00","open":"0.92185","high":"0.92287","low":"0.92146","close":"0.92247"},
{"date":"2022.02.17","clock":"6:00","open":"0.92249","high":"0.92287","low":"0.92147","close":"0.92211"},
{"date":"2022.02.17","clock":"7:00","open":"0.92211","high":"0.92211","low":"0.92118","close":"0.92133"},
{"date":"2022.02.17","clock":"8:00","open":"0.92132","high":"0.9224","low":"0.92118","close":"0.92232"},
{"date":"2022.02.17","clock":"9:00","open":"0.92231","high":"0.92289","low":"0.92168","close":"0.92205"},
{"date":"2022.02.17","clock":"10:00","open":"0.92206","high":"0.92225","low":"0.92126","close":"0.92193"},
{"date":"2022.02.17","clock":"11:00","open":"0.92193","high":"0.92262","low":"0.92084","close":"0.92141"},
{"date":"2022.02.17","clock":"12:00","open":"0.9214","high":"0.92213","low":"0.9209","close":"0.92092"},
{"date":"2022.02.17","clock":"13:00","open":"0.92093","high":"0.92109","low":"0.92038","close":"0.92081"},
{"date":"2022.02.17","clock":"14:00","open":"0.9208","high":"0.92104","low":"0.92041","close":"0.92056"},
{"date":"2022.02.17","clock":"15:00","open":"0.92056","high":"0.92122","low":"0.91949","close":"0.92007"},
{"date":"2022.02.17","clock":"16:00","open":"0.92007","high":"0.9211","low":"0.91984","close":"0.92018"},
{"date":"2022.02.17","clock":"17:00","open":"0.92019","high":"0.92116","low":"0.91883","close":"0.92006"},
{"date":"2022.02.17","clock":"18:00","open":"0.92006","high":"0.92049","low":"0.91951","close":"0.92026"},
{"date":"2022.02.17","clock":"19:00","open":"0.92025","high":"0.92048","low":"0.91939","close":"0.92036"},
{"date":"2022.02.17","clock":"20:00","open":"0.92035","high":"0.92053","low":"0.91984","close":"0.92"},
{"date":"2022.02.17","clock":"21:00","open":"0.91999","high":"0.92029","low":"0.9199","close":"0.92001"},
{"date":"2022.02.17","clock":"22:00","open":"0.91999","high":"0.92056","low":"0.91998","close":"0.92015"},
{"date":"2022.02.17","clock":"23:00","open":"0.92016","high":"0.92043","low":"0.92004","close":"0.92012"},
{"date":"2022.02.18","clock":"0:00","open":"0.91944","high":"0.92073","low":"0.91929","close":"0.91974"},
{"date":"2022.02.18","clock":"1:00","open":"0.91967","high":"0.92012","low":"0.91935","close":"0.9198"},
{"date":"2022.02.18","clock":"2:00","open":"0.91981","high":"0.92046","low":"0.91972","close":"0.92025"},
{"date":"2022.02.18","clock":"3:00","open":"0.92026","high":"0.92126","low":"0.92025","close":"0.92102"},
{"date":"2022.02.18","clock":"4:00","open":"0.92103","high":"0.92146","low":"0.92064","close":"0.9213"},
{"date":"2022.02.18","clock":"5:00","open":"0.92131","high":"0.92145","low":"0.921","close":"0.92102"},
{"date":"2022.02.18","clock":"6:00","open":"0.92101","high":"0.92142","low":"0.92096","close":"0.92128"},
{"date":"2022.02.18","clock":"7:00","open":"0.92129","high":"0.92143","low":"0.92109","close":"0.92123"},
{"date":"2022.02.18","clock":"8:00","open":"0.92124","high":"0.92159","low":"0.92111","close":"0.92119"},
{"date":"2022.02.18","clock":"9:00","open":"0.9212","high":"0.92126","low":"0.92034","close":"0.92084"},
{"date":"2022.02.18","clock":"10:00","open":"0.92084","high":"0.92182","low":"0.92041","close":"0.9209"},
{"date":"2022.02.18","clock":"11:00","open":"0.9209","high":"0.92112","low":"0.92035","close":"0.92052"},
{"date":"2022.02.18","clock":"12:00","open":"0.92053","high":"0.92118","low":"0.92041","close":"0.92099"},
{"date":"2022.02.18","clock":"13:00","open":"0.92104","high":"0.92178","low":"0.92055","close":"0.92067"},
{"date":"2022.02.18","clock":"14:00","open":"0.92067","high":"0.92074","low":"0.91968","close":"0.92027"},
{"date":"2022.02.18","clock":"15:00","open":"0.92026","high":"0.92066","low":"0.91963","close":"0.92057"},
{"date":"2022.02.18","clock":"16:00","open":"0.92056","high":"0.92141","low":"0.91996","close":"0.92002"},
{"date":"2022.02.18","clock":"17:00","open":"0.92003","high":"0.92087","low":"0.91915","close":"0.92056"},
{"date":"2022.02.18","clock":"18:00","open":"0.92055","high":"0.92175","low":"0.92052","close":"0.92105"},
{"date":"2022.02.18","clock":"19:00","open":"0.92105","high":"0.9215","low":"0.92068","close":"0.92109"},
{"date":"2022.02.18","clock":"20:00","open":"0.9211","high":"0.92115","low":"0.92071","close":"0.92093"},
{"date":"2022.02.18","clock":"21:00","open":"0.92093","high":"0.9211","low":"0.92069","close":"0.92107"},
{"date":"2022.02.18","clock":"22:00","open":"0.92107","high":"0.92152","low":"0.92102","close":"0.9213"},
{"date":"2022.02.18","clock":"23:00","open":"0.92131","high":"0.92137","low":"0.92098","close":"0.92099"},
{"date":"2022.02.21","clock":"0:00","open":"0.92104","high":"0.92139","low":"0.92072","close":"0.92113"},
{"date":"2022.02.21","clock":"1:00","open":"0.92114","high":"0.92141","low":"0.92066","close":"0.92088"},
{"date":"2022.02.21","clock":"2:00","open":"0.92089","high":"0.92117","low":"0.92019","close":"0.9211"},
{"date":"2022.02.21","clock":"3:00","open":"0.9211","high":"0.9216","low":"0.91988","close":"0.9203"},
{"date":"2022.02.21","clock":"4:00","open":"0.9203","high":"0.92034","low":"0.91974","close":"0.9201"},
{"date":"2022.02.21","clock":"5:00","open":"0.92011","high":"0.92011","low":"0.91948","close":"0.91993"},
{"date":"2022.02.21","clock":"6:00","open":"0.91994","high":"0.92013","low":"0.91981","close":"0.91982"},
{"date":"2022.02.21","clock":"7:00","open":"0.91983","high":"0.92009","low":"0.9197","close":"0.92007"},
{"date":"2022.02.21","clock":"8:00","open":"0.92008","high":"0.92034","low":"0.91974","close":"0.92034"},
{"date":"2022.02.21","clock":"9:00","open":"0.92034","high":"0.92048","low":"0.91905","close":"0.91913"},
{"date":"2022.02.21","clock":"10:00","open":"0.91912","high":"0.91966","low":"0.91804","close":"0.91958"},
{"date":"2022.02.21","clock":"11:00","open":"0.91961","high":"0.9197","low":"0.91779","close":"0.91784"},
{"date":"2022.02.21","clock":"12:00","open":"0.91783","high":"0.91791","low":"0.91707","close":"0.91727"},
{"date":"2022.02.21","clock":"13:00","open":"0.91727","high":"0.91744","low":"0.91626","close":"0.91671"},
{"date":"2022.02.21","clock":"14:00","open":"0.91671","high":"0.91759","low":"0.91638","close":"0.91646"},
{"date":"2022.02.21","clock":"15:00","open":"0.91647","high":"0.91735","low":"0.91601","close":"0.91701"},
{"date":"2022.02.21","clock":"16:00","open":"0.91701","high":"0.91748","low":"0.91644","close":"0.91662"},
{"date":"2022.02.21","clock":"17:00","open":"0.91663","high":"0.91677","low":"0.91524","close":"0.91535"},
{"date":"2022.02.21","clock":"18:00","open":"0.91536","high":"0.91576","low":"0.915","close":"0.91509"},
{"date":"2022.02.21","clock":"19:00","open":"0.91509","high":"0.9157","low":"0.91502","close":"0.91542"},
{"date":"2022.02.21","clock":"20:00","open":"0.91541","high":"0.9162","low":"0.91524","close":"0.91592"},
{"date":"2022.02.21","clock":"21:00","open":"0.91593","high":"0.91633","low":"0.91561","close":"0.91599"},
{"date":"2022.02.21","clock":"22:00","open":"0.916","high":"0.91652","low":"0.91598","close":"0.91647"},
{"date":"2022.02.21","clock":"23:00","open":"0.91648","high":"0.91648","low":"0.91566","close":"0.91576"},
{"date":"2022.02.22","clock":"0:00","open":"0.91561","high":"0.91594","low":"0.91511","close":"0.91584"},
{"date":"2022.02.22","clock":"1:00","open":"0.91586","high":"0.9161","low":"0.91551","close":"0.91589"},
{"date":"2022.02.22","clock":"2:00","open":"0.91588","high":"0.9165","low":"0.91547","close":"0.91643"},
{"date":"2022.02.22","clock":"3:00","open":"0.91644","high":"0.91692","low":"0.9162","close":"0.91658"},
{"date":"2022.02.22","clock":"4:00","open":"0.91658","high":"0.91672","low":"0.91605","close":"0.91613"},
{"date":"2022.02.22","clock":"5:00","open":"0.91614","high":"0.91633","low":"0.91572","close":"0.91603"},
{"date":"2022.02.22","clock":"6:00","open":"0.91603","high":"0.91641","low":"0.91593","close":"0.91616"},
{"date":"2022.02.22","clock":"7:00","open":"0.91617","high":"0.91644","low":"0.91585","close":"0.91598"},
{"date":"2022.02.22","clock":"8:00","open":"0.91596","high":"0.91644","low":"0.91584","close":"0.91613"},
{"date":"2022.02.22","clock":"9:00","open":"0.91615","high":"0.91722","low":"0.91514","close":"0.91722"},
{"date":"2022.02.22","clock":"10:00","open":"0.91723","high":"0.91816","low":"0.91708","close":"0.91786"},
{"date":"2022.02.22","clock":"11:00","open":"0.91787","high":"0.91897","low":"0.91738","close":"0.91858"},
{"date":"2022.02.22","clock":"12:00","open":"0.91858","high":"0.91918","low":"0.91768","close":"0.91872"},
{"date":"2022.02.22","clock":"13:00","open":"0.91872","high":"0.91965","low":"0.91861","close":"0.91902"},
{"date":"2022.02.22","clock":"14:00","open":"0.91903","high":"0.91911","low":"0.91824","close":"0.91835"},
{"date":"2022.02.22","clock":"15:00","open":"0.91835","high":"0.91983","low":"0.9183","close":"0.91975"},
{"date":"2022.02.22","clock":"16:00","open":"0.91974","high":"0.92095","low":"0.91927","close":"0.92044"},
{"date":"2022.02.22","clock":"17:00","open":"0.92044","high":"0.92277","low":"0.9201","close":"0.92124"},
{"date":"2022.02.22","clock":"18:00","open":"0.92119","high":"0.92132","low":"0.92007","close":"0.92042"},
{"date":"2022.02.22","clock":"19:00","open":"0.92042","high":"0.92097","low":"0.92016","close":"0.92082"},
{"date":"2022.02.22","clock":"20:00","open":"0.92083","high":"0.92143","low":"0.92056","close":"0.92116"},
{"date":"2022.02.22","clock":"21:00","open":"0.92117","high":"0.9217","low":"0.92112","close":"0.92125"},
{"date":"2022.02.22","clock":"22:00","open":"0.92124","high":"0.92178","low":"0.92105","close":"0.92166"},
{"date":"2022.02.22","clock":"23:00","open":"0.92166","high":"0.92184","low":"0.92152","close":"0.92161"},
{"date":"2022.02.23","clock":"0:00","open":"0.92133","high":"0.92133","low":"0.92055","close":"0.92124"},
{"date":"2022.02.23","clock":"1:00","open":"0.92124","high":"0.9216","low":"0.92123","close":"0.92155"},
{"date":"2022.02.23","clock":"2:00","open":"0.92156","high":"0.92156","low":"0.92087","close":"0.92089"},
{"date":"2022.02.23","clock":"3:00","open":"0.92089","high":"0.92117","low":"0.92057","close":"0.92082"},
{"date":"2022.02.23","clock":"4:00","open":"0.9208","high":"0.92132","low":"0.92064","close":"0.92095"},
{"date":"2022.02.23","clock":"5:00","open":"0.92095","high":"0.9211","low":"0.92054","close":"0.92064"},
{"date":"2022.02.23","clock":"6:00","open":"0.92064","high":"0.92077","low":"0.92047","close":"0.92053"},
{"date":"2022.02.23","clock":"7:00","open":"0.92054","high":"0.92083","low":"0.92041","close":"0.92058"},
{"date":"2022.02.23","clock":"8:00","open":"0.92056","high":"0.92099","low":"0.92048","close":"0.92096"},
{"date":"2022.02.23","clock":"9:00","open":"0.92095","high":"0.92178","low":"0.92067","close":"0.9211"},
{"date":"2022.02.23","clock":"10:00","open":"0.92108","high":"0.92176","low":"0.92056","close":"0.9217"},
{"date":"2022.02.23","clock":"11:00","open":"0.92169","high":"0.92186","low":"0.91999","close":"0.92013"},
{"date":"2022.02.23","clock":"12:00","open":"0.92014","high":"0.92051","low":"0.91832","close":"0.91882"},
{"date":"2022.02.23","clock":"13:00","open":"0.91881","high":"0.92006","low":"0.91879","close":"0.91966"},
{"date":"2022.02.23","clock":"14:00","open":"0.91967","high":"0.92015","low":"0.9195","close":"0.91985"},
{"date":"2022.02.23","clock":"15:00","open":"0.91986","high":"0.92015","low":"0.91833","close":"0.91846"},
{"date":"2022.02.23","clock":"16:00","open":"0.91845","high":"0.91847","low":"0.91705","close":"0.91767"},
{"date":"2022.02.23","clock":"17:00","open":"0.91767","high":"0.91793","low":"0.91681","close":"0.91718"},
{"date":"2022.02.23","clock":"18:00","open":"0.91719","high":"0.91812","low":"0.91709","close":"0.918"},
{"date":"2022.02.23","clock":"19:00","open":"0.91801","high":"0.91842","low":"0.91783","close":"0.91806"},
{"date":"2022.02.23","clock":"20:00","open":"0.91805","high":"0.91835","low":"0.91775","close":"0.91802"},
{"date":"2022.02.23","clock":"21:00","open":"0.91803","high":"0.91855","low":"0.91793","close":"0.91815"},
{"date":"2022.02.23","clock":"22:00","open":"0.91816","high":"0.91855","low":"0.91798","close":"0.91813"},
{"date":"2022.02.23","clock":"23:00","open":"0.91814","high":"0.91843","low":"0.91809","close":"0.91832"},
{"date":"2022.02.24","clock":"0:00","open":"0.91803","high":"0.91803","low":"0.91699","close":"0.91736"},
{"date":"2022.02.24","clock":"1:00","open":"0.91739","high":"0.91798","low":"0.9173","close":"0.91752"},
{"date":"2022.02.24","clock":"2:00","open":"0.91752","high":"0.91807","low":"0.91724","close":"0.91801"},
{"date":"2022.02.24","clock":"3:00","open":"0.918","high":"0.91876","low":"0.91777","close":"0.9186"},
{"date":"2022.02.24","clock":"4:00","open":"0.9186","high":"0.91896","low":"0.91831","close":"0.91864"},
{"date":"2022.02.24","clock":"5:00","open":"0.91864","high":"0.91878","low":"0.91721","close":"0.91782"},
{"date":"2022.02.24","clock":"6:00","open":"0.91781","high":"0.91921","low":"0.91741","close":"0.91879"},
{"date":"2022.02.24","clock":"7:00","open":"0.91879","high":"0.91889","low":"0.91807","close":"0.9184"},
{"date":"2022.02.24","clock":"8:00","open":"0.9184","high":"0.91877","low":"0.91737","close":"0.91771"},
{"date":"2022.02.24","clock":"9:00","open":"0.91773","high":"0.92018","low":"0.9175","close":"0.91955"},
{"date":"2022.02.24","clock":"10:00","open":"0.91954","high":"0.92154","low":"0.91941","close":"0.91994"},
{"date":"2022.02.24","clock":"11:00","open":"0.91992","high":"0.92154","low":"0.91954","close":"0.92136"},
{"date":"2022.02.24","clock":"12:00","open":"0.92136","high":"0.92464","low":"0.92123","close":"0.9245"},
{"date":"2022.02.24","clock":"13:00","open":"0.92449","high":"0.92472","low":"0.92299","close":"0.92331"},
{"date":"2022.02.24","clock":"14:00","open":"0.92329","high":"0.92385","low":"0.92147","close":"0.92258"},
{"date":"2022.02.24","clock":"15:00","open":"0.92259","high":"0.92458","low":"0.92227","close":"0.92328"},
{"date":"2022.02.24","clock":"16:00","open":"0.92329","high":"0.92475","low":"0.92184","close":"0.92443"},
{"date":"2022.02.24","clock":"17:00","open":"0.92442","high":"0.92851","low":"0.92433","close":"0.92841"},
{"date":"2022.02.24","clock":"18:00","open":"0.9284","high":"0.92889","low":"0.9262","close":"0.92687"},
{"date":"2022.02.24","clock":"19:00","open":"0.92687","high":"0.927","low":"0.92457","close":"0.92573"},
{"date":"2022.02.24","clock":"20:00","open":"0.92573","high":"0.92607","low":"0.9243","close":"0.92477"},
{"date":"2022.02.24","clock":"21:00","open":"0.9248","high":"0.92637","low":"0.92462","close":"0.92601"},
{"date":"2022.02.24","clock":"22:00","open":"0.926","high":"0.92609","low":"0.9244","close":"0.92509"},
{"date":"2022.02.24","clock":"23:00","open":"0.92509","high":"0.9256","low":"0.92508","close":"0.9254"},
{"date":"2022.02.25","clock":"0:00","open":"0.92516","high":"0.92516","low":"0.92423","close":"0.9244"},
{"date":"2022.02.25","clock":"1:00","open":"0.92451","high":"0.92583","low":"0.92451","close":"0.92579"},
{"date":"2022.02.25","clock":"2:00","open":"0.92578","high":"0.92591","low":"0.92423","close":"0.92433"},
{"date":"2022.02.25","clock":"3:00","open":"0.92432","high":"0.92555","low":"0.92418","close":"0.92444"},
{"date":"2022.02.25","clock":"4:00","open":"0.92444","high":"0.92465","low":"0.92365","close":"0.92378"},
{"date":"2022.02.25","clock":"5:00","open":"0.92379","high":"0.92416","low":"0.92349","close":"0.92366"},
{"date":"2022.02.25","clock":"6:00","open":"0.92367","high":"0.92375","low":"0.92286","close":"0.92303"},
{"date":"2022.02.25","clock":"7:00","open":"0.92304","high":"0.92333","low":"0.92286","close":"0.92288"},
{"date":"2022.02.25","clock":"8:00","open":"0.92289","high":"0.92384","low":"0.92289","close":"0.92354"},
{"date":"2022.02.25","clock":"9:00","open":"0.92352","high":"0.92401","low":"0.9231","close":"0.92388"},
{"date":"2022.02.25","clock":"10:00","open":"0.92388","high":"0.92583","low":"0.92349","close":"0.92545"},
{"date":"2022.02.25","clock":"11:00","open":"0.92546","high":"0.92659","low":"0.92539","close":"0.92625"},
{"date":"2022.02.25","clock":"12:00","open":"0.92626","high":"0.9265","low":"0.92566","close":"0.92598"},
{"date":"2022.02.25","clock":"13:00","open":"0.92597","high":"0.92662","low":"0.9256","close":"0.92645"},
{"date":"2022.02.25","clock":"14:00","open":"0.92645","high":"0.92748","low":"0.92558","close":"0.92673"},
{"date":"2022.02.25","clock":"15:00","open":"0.92673","high":"0.92742","low":"0.92632","close":"0.92706"},
{"date":"2022.02.25","clock":"16:00","open":"0.92705","high":"0.92795","low":"0.9263","close":"0.9274"},
{"date":"2022.02.25","clock":"17:00","open":"0.92738","high":"0.92822","low":"0.92676","close":"0.9279"},
{"date":"2022.02.25","clock":"18:00","open":"0.92791","high":"0.92828","low":"0.9269","close":"0.92761"},
{"date":"2022.02.25","clock":"19:00","open":"0.9276","high":"0.92841","low":"0.92741","close":"0.92779"},
{"date":"2022.02.25","clock":"20:00","open":"0.92778","high":"0.92778","low":"0.92687","close":"0.92696"},
{"date":"2022.02.25","clock":"21:00","open":"0.92695","high":"0.92709","low":"0.92626","close":"0.92642"},
{"date":"2022.02.25","clock":"22:00","open":"0.92641","high":"0.92667","low":"0.92536","close":"0.92545"},
{"date":"2022.02.25","clock":"23:00","open":"0.92548","high":"0.92602","low":"0.92533","close":"0.92536"},
{"date":"2022.02.28","clock":"0:00","open":"0.92622","high":"0.92689","low":"0.92418","close":"0.9266"},
{"date":"2022.02.28","clock":"1:00","open":"0.92667","high":"0.92766","low":"0.92518","close":"0.92674"},
{"date":"2022.02.28","clock":"2:00","open":"0.92675","high":"0.92773","low":"0.92535","close":"0.92636"},
{"date":"2022.02.28","clock":"3:00","open":"0.92637","high":"0.92742","low":"0.92621","close":"0.9268"},
{"date":"2022.02.28","clock":"4:00","open":"0.92682","high":"0.92744","low":"0.92658","close":"0.9267"},
{"date":"2022.02.28","clock":"5:00","open":"0.9267","high":"0.92715","low":"0.9267","close":"0.92701"},
{"date":"2022.02.28","clock":"6:00","open":"0.92701","high":"0.92703","low":"0.92609","close":"0.92637"},
{"date":"2022.02.28","clock":"7:00","open":"0.92637","high":"0.92645","low":"0.92602","close":"0.92607"},
{"date":"2022.02.28","clock":"8:00","open":"0.92608","high":"0.92647","low":"0.9255","close":"0.92622"},
{"date":"2022.02.28","clock":"9:00","open":"0.92622","high":"0.92648","low":"0.92542","close":"0.92572"},
{"date":"2022.02.28","clock":"10:00","open":"0.92571","high":"0.92663","low":"0.92483","close":"0.92502"},
{"date":"2022.02.28","clock":"11:00","open":"0.92503","high":"0.92554","low":"0.92215","close":"0.92261"},
{"date":"2022.02.28","clock":"12:00","open":"0.9226","high":"0.92381","low":"0.92058","close":"0.9209"},
{"date":"2022.02.28","clock":"13:00","open":"0.92096","high":"0.92236","low":"0.92086","close":"0.9218"},
{"date":"2022.02.28","clock":"14:00","open":"0.92179","high":"0.92258","low":"0.92163","close":"0.92231"},
{"date":"2022.02.28","clock":"15:00","open":"0.92231","high":"0.92354","low":"0.91854","close":"0.9188"},
{"date":"2022.02.28","clock":"16:00","open":"0.9188","high":"0.91935","low":"0.91802","close":"0.91871"},
{"date":"2022.02.28","clock":"17:00","open":"0.91872","high":"0.91984","low":"0.91723","close":"0.91739"},
{"date":"2022.02.28","clock":"18:00","open":"0.91746","high":"0.91895","low":"0.91726","close":"0.91784"},
{"date":"2022.02.28","clock":"19:00","open":"0.91785","high":"0.91883","low":"0.91721","close":"0.91876"},
{"date":"2022.02.28","clock":"20:00","open":"0.91877","high":"0.91881","low":"0.91725","close":"0.91728"},
{"date":"2022.02.28","clock":"21:00","open":"0.91729","high":"0.91822","low":"0.91664","close":"0.91664"},
{"date":"2022.02.28","clock":"22:00","open":"0.91663","high":"0.91755","low":"0.91661","close":"0.91716"},
{"date":"2022.02.28","clock":"23:00","open":"0.91715","high":"0.91716","low":"0.91663","close":"0.9168"},
{"date":"2022.03.01","clock":"0:00","open":"0.91678","high":"0.91712","low":"0.91656","close":"0.91699"},
{"date":"2022.03.01","clock":"1:00","open":"0.91699","high":"0.91757","low":"0.91687","close":"0.91757"},
{"date":"2022.03.01","clock":"2:00","open":"0.91757","high":"0.91837","low":"0.91748","close":"0.91833"},
{"date":"2022.03.01","clock":"3:00","open":"0.91832","high":"0.91917","low":"0.91824","close":"0.91914"},
{"date":"2022.03.01","clock":"4:00","open":"0.91914","high":"0.91946","low":"0.91896","close":"0.91921"},
{"date":"2022.03.01","clock":"5:00","open":"0.9192","high":"0.9192","low":"0.91827","close":"0.91854"},
{"date":"2022.03.01","clock":"6:00","open":"0.91853","high":"0.91858","low":"0.91808","close":"0.91826"},
{"date":"2022.03.01","clock":"7:00","open":"0.91826","high":"0.91856","low":"0.918","close":"0.91834"},
{"date":"2022.03.01","clock":"8:00","open":"0.91835","high":"0.91854","low":"0.91815","close":"0.91847"},
{"date":"2022.03.01","clock":"9:00","open":"0.91848","high":"0.91849","low":"0.91552","close":"0.91607"},
{"date":"2022.03.01","clock":"10:00","open":"0.91606","high":"0.91631","low":"0.91541","close":"0.91587"},
{"date":"2022.03.01","clock":"11:00","open":"0.91589","high":"0.91654","low":"0.915","close":"0.91645"},
{"date":"2022.03.01","clock":"12:00","open":"0.91644","high":"0.92051","low":"0.91574","close":"0.91976"},
{"date":"2022.03.01","clock":"13:00","open":"0.91978","high":"0.91989","low":"0.91656","close":"0.91741"},
{"date":"2022.03.01","clock":"14:00","open":"0.91741","high":"0.91815","low":"0.91699","close":"0.91774"},
{"date":"2022.03.01","clock":"15:00","open":"0.91774","high":"0.91972","low":"0.91757","close":"0.91904"},
{"date":"2022.03.01","clock":"16:00","open":"0.91903","high":"0.91918","low":"0.91799","close":"0.91886"},
{"date":"2022.03.01","clock":"17:00","open":"0.91887","high":"0.91994","low":"0.91881","close":"0.91941"},
{"date":"2022.03.01","clock":"18:00","open":"0.9194","high":"0.91999","low":"0.91884","close":"0.91885"},
{"date":"2022.03.01","clock":"19:00","open":"0.91886","high":"0.92028","low":"0.91857","close":"0.91969"},
{"date":"2022.03.01","clock":"20:00","open":"0.9197","high":"0.92008","low":"0.91843","close":"0.91859"},
{"date":"2022.03.01","clock":"21:00","open":"0.91859","high":"0.91942","low":"0.91827","close":"0.919"},
{"date":"2022.03.01","clock":"22:00","open":"0.91898","high":"0.91949","low":"0.91809","close":"0.91825"},
{"date":"2022.03.01","clock":"23:00","open":"0.91825","high":"0.91887","low":"0.91781","close":"0.91884"},
{"date":"2022.03.02","clock":"0:00","open":"0.91863","high":"0.91863","low":"0.91782","close":"0.91825"},
{"date":"2022.03.02","clock":"1:00","open":"0.91822","high":"0.91892","low":"0.9182","close":"0.91858"},
{"date":"2022.03.02","clock":"2:00","open":"0.91858","high":"0.9193","low":"0.91853","close":"0.91921"},
{"date":"2022.03.02","clock":"3:00","open":"0.9192","high":"0.91967","low":"0.91889","close":"0.91946"},
{"date":"2022.03.02","clock":"4:00","open":"0.91946","high":"0.92017","low":"0.91936","close":"0.91993"},
{"date":"2022.03.02","clock":"5:00","open":"0.91992","high":"0.92041","low":"0.91946","close":"0.91963"},
{"date":"2022.03.02","clock":"6:00","open":"0.91963","high":"0.91966","low":"0.9192","close":"0.91928"},
{"date":"2022.03.02","clock":"7:00","open":"0.91928","high":"0.91972","low":"0.91913","close":"0.91914"},
{"date":"2022.03.02","clock":"8:00","open":"0.91915","high":"0.91955","low":"0.91877","close":"0.9195"},
{"date":"2022.03.02","clock":"9:00","open":"0.91946","high":"0.92024","low":"0.91903","close":"0.91919"},
{"date":"2022.03.02","clock":"10:00","open":"0.91918","high":"0.92015","low":"0.91863","close":"0.91923"},
{"date":"2022.03.02","clock":"11:00","open":"0.91924","high":"0.92057","low":"0.91663","close":"0.91709"},
{"date":"2022.03.02","clock":"12:00","open":"0.9171","high":"0.91898","low":"0.91691","close":"0.91895"},
{"date":"2022.03.02","clock":"13:00","open":"0.91895","high":"0.91948","low":"0.91854","close":"0.91943"},
{"date":"2022.03.02","clock":"14:00","open":"0.91943","high":"0.91997","low":"0.91896","close":"0.91947"},
{"date":"2022.03.02","clock":"15:00","open":"0.91948","high":"0.92085","low":"0.91921","close":"0.91985"},
{"date":"2022.03.02","clock":"16:00","open":"0.91985","high":"0.92275","low":"0.91979","close":"0.92154"},
{"date":"2022.03.02","clock":"17:00","open":"0.92153","high":"0.92395","low":"0.92067","close":"0.92305"},
{"date":"2022.03.02","clock":"18:00","open":"0.92305","high":"0.92357","low":"0.92092","close":"0.92177"},
{"date":"2022.03.02","clock":"19:00","open":"0.92176","high":"0.92277","low":"0.92168","close":"0.9222"},
{"date":"2022.03.02","clock":"20:00","open":"0.92221","high":"0.92235","low":"0.92022","close":"0.92051"},
{"date":"2022.03.02","clock":"21:00","open":"0.92052","high":"0.92131","low":"0.9201","close":"0.9207"},
{"date":"2022.03.02","clock":"22:00","open":"0.92069","high":"0.92113","low":"0.92016","close":"0.92046"},
{"date":"2022.03.02","clock":"23:00","open":"0.92046","high":"0.92052","low":"0.9201","close":"0.92031"},
{"date":"2022.03.03","clock":"0:00","open":"0.92026","high":"0.9205","low":"0.91972","close":"0.9202"},
{"date":"2022.03.03","clock":"1:00","open":"0.9202","high":"0.92059","low":"0.92008","close":"0.92053"},
{"date":"2022.03.03","clock":"2:00","open":"0.92053","high":"0.92115","low":"0.92027","close":"0.92109"},
{"date":"2022.03.03","clock":"3:00","open":"0.9211","high":"0.92156","low":"0.92056","close":"0.92113"},
{"date":"2022.03.03","clock":"4:00","open":"0.92114","high":"0.92149","low":"0.92053","close":"0.92055"},
{"date":"2022.03.03","clock":"5:00","open":"0.92056","high":"0.92166","low":"0.92044","close":"0.92135"},
{"date":"2022.03.03","clock":"6:00","open":"0.92135","high":"0.9214","low":"0.9204","close":"0.92056"},
{"date":"2022.03.03","clock":"7:00","open":"0.92056","high":"0.92058","low":"0.92007","close":"0.9203"},
{"date":"2022.03.03","clock":"8:00","open":"0.92029","high":"0.92081","low":"0.91933","close":"0.91934"},
{"date":"2022.03.03","clock":"9:00","open":"0.91933","high":"0.91986","low":"0.91917","close":"0.91964"},
{"date":"2022.03.03","clock":"10:00","open":"0.91964","high":"0.92049","low":"0.91911","close":"0.91932"},
{"date":"2022.03.03","clock":"11:00","open":"0.91932","high":"0.92088","low":"0.91896","close":"0.91986"},
{"date":"2022.03.03","clock":"12:00","open":"0.91985","high":"0.92004","low":"0.9194","close":"0.91958"},
{"date":"2022.03.03","clock":"13:00","open":"0.91957","high":"0.92069","low":"0.91908","close":"0.92048"},
{"date":"2022.03.03","clock":"14:00","open":"0.92047","high":"0.92057","low":"0.91867","close":"0.92034"},
{"date":"2022.03.03","clock":"15:00","open":"0.92033","high":"0.9206","low":"0.9194","close":"0.91999"},
{"date":"2022.03.03","clock":"16:00","open":"0.91998","high":"0.92033","low":"0.91832","close":"0.91844"},
{"date":"2022.03.03","clock":"17:00","open":"0.91838","high":"0.92046","low":"0.91784","close":"0.92034"},
{"date":"2022.03.03","clock":"18:00","open":"0.92034","high":"0.92096","low":"0.91972","close":"0.92045"},
{"date":"2022.03.03","clock":"19:00","open":"0.92045","high":"0.92083","low":"0.91983","close":"0.91985"},
{"date":"2022.03.03","clock":"20:00","open":"0.91983","high":"0.91994","low":"0.91878","close":"0.91908"},
{"date":"2022.03.03","clock":"21:00","open":"0.91908","high":"0.91961","low":"0.91887","close":"0.91896"},
{"date":"2022.03.03","clock":"22:00","open":"0.91898","high":"0.91913","low":"0.91856","close":"0.91877"},
{"date":"2022.03.03","clock":"23:00","open":"0.91877","high":"0.91887","low":"0.91747","close":"0.91747"},
{"date":"2022.03.04","clock":"0:00","open":"0.9174","high":"0.91746","low":"0.91707","close":"0.91744"},
{"date":"2022.03.04","clock":"1:00","open":"0.91742","high":"0.91787","low":"0.91723","close":"0.91784"},
{"date":"2022.03.04","clock":"2:00","open":"0.91784","high":"0.91932","low":"0.91776","close":"0.91929"},
{"date":"2022.03.04","clock":"3:00","open":"0.91929","high":"0.91944","low":"0.91846","close":"0.91926"},
{"date":"2022.03.04","clock":"4:00","open":"0.91926","high":"0.91954","low":"0.91886","close":"0.91894"},
{"date":"2022.03.04","clock":"5:00","open":"0.91894","high":"0.91927","low":"0.91837","close":"0.91874"},
{"date":"2022.03.04","clock":"6:00","open":"0.91875","high":"0.91879","low":"0.91825","close":"0.9186"},
{"date":"2022.03.04","clock":"7:00","open":"0.9186","high":"0.91913","low":"0.91807","close":"0.91896"},
{"date":"2022.03.04","clock":"8:00","open":"0.91896","high":"0.91926","low":"0.91837","close":"0.91897"},
{"date":"2022.03.04","clock":"9:00","open":"0.91897","high":"0.91925","low":"0.91846","close":"0.91879"},
{"date":"2022.03.04","clock":"10:00","open":"0.91878","high":"0.91966","low":"0.91843","close":"0.9187"},
{"date":"2022.03.04","clock":"11:00","open":"0.91871","high":"0.91902","low":"0.91789","close":"0.91884"},
{"date":"2022.03.04","clock":"12:00","open":"0.91883","high":"0.91901","low":"0.91821","close":"0.91828"},
{"date":"2022.03.04","clock":"13:00","open":"0.91828","high":"0.91874","low":"0.91661","close":"0.9178"},
{"date":"2022.03.04","clock":"14:00","open":"0.91781","high":"0.91885","low":"0.9174","close":"0.91849"},
{"date":"2022.03.04","clock":"15:00","open":"0.91849","high":"0.92092","low":"0.91815","close":"0.92004"},
{"date":"2022.03.04","clock":"16:00","open":"0.92003","high":"0.92102","low":"0.9185","close":"0.91876"},
{"date":"2022.03.04","clock":"17:00","open":"0.91875","high":"0.91984","low":"0.91805","close":"0.91866"},
{"date":"2022.03.04","clock":"18:00","open":"0.91864","high":"0.91927","low":"0.91791","close":"0.91842"},
{"date":"2022.03.04","clock":"19:00","open":"0.91844","high":"0.91889","low":"0.91743","close":"0.91854"},
{"date":"2022.03.04","clock":"20:00","open":"0.91855","high":"0.91948","low":"0.91781","close":"0.91827"},
{"date":"2022.03.04","clock":"21:00","open":"0.91828","high":"0.91871","low":"0.91727","close":"0.91823"},
{"date":"2022.03.04","clock":"22:00","open":"0.91824","high":"0.91831","low":"0.91681","close":"0.91684"},
{"date":"2022.03.04","clock":"23:00","open":"0.91698","high":"0.91734","low":"0.91626","close":"0.91682"},
{"date":"2022.03.07","clock":"0:00","open":"0.91694","high":"0.91712","low":"0.91676","close":"0.9171"},
{"date":"2022.03.07","clock":"1:00","open":"0.9171","high":"0.92039","low":"0.91681","close":"0.92023"},
{"date":"2022.03.07","clock":"2:00","open":"0.92023","high":"0.92071","low":"0.91939","close":"0.92066"},
{"date":"2022.03.07","clock":"3:00","open":"0.92067","high":"0.9216","low":"0.92039","close":"0.92084"},
{"date":"2022.03.07","clock":"4:00","open":"0.92085","high":"0.92142","low":"0.92023","close":"0.9206"},
{"date":"2022.03.07","clock":"5:00","open":"0.92059","high":"0.9207","low":"0.9197","close":"0.92002"},
{"date":"2022.03.07","clock":"6:00","open":"0.92001","high":"0.92056","low":"0.9199","close":"0.91997"},
{"date":"2022.03.07","clock":"7:00","open":"0.91998","high":"0.92139","low":"0.91993","close":"0.92052"},
{"date":"2022.03.07","clock":"8:00","open":"0.92053","high":"0.92105","low":"0.92014","close":"0.92055"},
{"date":"2022.03.07","clock":"9:00","open":"0.92054","high":"0.92139","low":"0.91987","close":"0.92075"},
{"date":"2022.03.07","clock":"10:00","open":"0.92074","high":"0.92265","low":"0.91994","close":"0.9226"},
{"date":"2022.03.07","clock":"11:00","open":"0.92259","high":"0.92493","low":"0.9225","close":"0.92453"},
{"date":"2022.03.07","clock":"12:00","open":"0.92454","high":"0.92575","low":"0.92454","close":"0.92514"},
{"date":"2022.03.07","clock":"13:00","open":"0.92514","high":"0.92586","low":"0.92504","close":"0.9252"},
{"date":"2022.03.07","clock":"14:00","open":"0.92521","high":"0.92534","low":"0.92297","close":"0.92481"},
{"date":"2022.03.07","clock":"15:00","open":"0.9248","high":"0.92509","low":"0.92333","close":"0.92459"},
{"date":"2022.03.07","clock":"16:00","open":"0.9246","high":"0.92549","low":"0.92367","close":"0.92524"},
{"date":"2022.03.07","clock":"17:00","open":"0.92523","high":"0.92722","low":"0.92519","close":"0.92575"},
{"date":"2022.03.07","clock":"18:00","open":"0.92574","high":"0.92718","low":"0.92552","close":"0.92679"},
{"date":"2022.03.07","clock":"19:00","open":"0.92679","high":"0.92685","low":"0.92503","close":"0.9265"},
{"date":"2022.03.07","clock":"20:00","open":"0.92651","high":"0.92684","low":"0.92517","close":"0.92549"},
{"date":"2022.03.07","clock":"21:00","open":"0.92549","high":"0.92677","low":"0.92532","close":"0.92587"},
{"date":"2022.03.07","clock":"22:00","open":"0.92588","high":"0.92637","low":"0.92531","close":"0.92566"},
{"date":"2022.03.07","clock":"23:00","open":"0.92566","high":"0.92571","low":"0.92528","close":"0.92546"},
{"date":"2022.03.08","clock":"0:00","open":"0.92543","high":"0.92583","low":"0.9254","close":"0.92574"},
{"date":"2022.03.08","clock":"1:00","open":"0.92573","high":"0.9259","low":"0.92535","close":"0.9254"},
{"date":"2022.03.08","clock":"2:00","open":"0.92539","high":"0.92616","low":"0.92532","close":"0.92581"},
{"date":"2022.03.08","clock":"3:00","open":"0.9258","high":"0.92613","low":"0.92532","close":"0.92569"},
{"date":"2022.03.08","clock":"4:00","open":"0.92569","high":"0.92569","low":"0.92499","close":"0.92506"},
{"date":"2022.03.08","clock":"5:00","open":"0.92505","high":"0.92568","low":"0.92493","close":"0.92556"},
{"date":"2022.03.08","clock":"6:00","open":"0.92556","high":"0.92577","low":"0.92531","close":"0.92539"},
{"date":"2022.03.08","clock":"7:00","open":"0.92537","high":"0.92627","low":"0.92535","close":"0.92602"},
{"date":"2022.03.08","clock":"8:00","open":"0.92603","high":"0.92619","low":"0.92557","close":"0.92561"},
{"date":"2022.03.08","clock":"9:00","open":"0.92561","high":"0.92686","low":"0.92534","close":"0.92683"},
{"date":"2022.03.08","clock":"10:00","open":"0.92684","high":"0.92778","low":"0.92485","close":"0.92702"},
{"date":"2022.03.08","clock":"11:00","open":"0.92703","high":"0.92899","low":"0.92668","close":"0.92873"},
{"date":"2022.03.08","clock":"12:00","open":"0.92873","high":"0.92932","low":"0.92653","close":"0.92664"},
{"date":"2022.03.08","clock":"13:00","open":"0.92664","high":"0.92695","low":"0.92557","close":"0.92586"},
{"date":"2022.03.08","clock":"14:00","open":"0.92586","high":"0.92746","low":"0.92522","close":"0.92746"},
{"date":"2022.03.08","clock":"15:00","open":"0.92746","high":"0.92924","low":"0.92676","close":"0.92823"},
{"date":"2022.03.08","clock":"16:00","open":"0.92823","high":"0.92826","low":"0.92682","close":"0.92787"},
{"date":"2022.03.08","clock":"17:00","open":"0.92786","high":"0.92911","low":"0.92759","close":"0.92891"},
{"date":"2022.03.08","clock":"18:00","open":"0.9289","high":"0.93067","low":"0.92874","close":"0.9301"},
{"date":"2022.03.08","clock":"19:00","open":"0.93009","high":"0.93061","low":"0.92789","close":"0.92883"},
{"date":"2022.03.08","clock":"20:00","open":"0.92883","high":"0.92931","low":"0.92826","close":"0.92884"},
{"date":"2022.03.08","clock":"21:00","open":"0.92888","high":"0.92933","low":"0.92873","close":"0.92923"},
{"date":"2022.03.08","clock":"22:00","open":"0.92924","high":"0.92958","low":"0.92881","close":"0.92889"},
{"date":"2022.03.08","clock":"23:00","open":"0.92889","high":"0.92937","low":"0.92872","close":"0.92906"},
{"date":"2022.03.09","clock":"0:00","open":"0.92879","high":"0.92897","low":"0.92777","close":"0.92897"},
{"date":"2022.03.09","clock":"1:00","open":"0.92898","high":"0.93021","low":"0.92898","close":"0.92961"},
{"date":"2022.03.09","clock":"2:00","open":"0.9296","high":"0.92984","low":"0.92925","close":"0.92954"},
{"date":"2022.03.09","clock":"3:00","open":"0.92954","high":"0.9299","low":"0.92929","close":"0.92947"},
{"date":"2022.03.09","clock":"4:00","open":"0.92946","high":"0.92973","low":"0.92928","close":"0.9294"},
{"date":"2022.03.09","clock":"5:00","open":"0.9294","high":"0.92948","low":"0.929","close":"0.92904"},
{"date":"2022.03.09","clock":"6:00","open":"0.92904","high":"0.92921","low":"0.92842","close":"0.92854"},
{"date":"2022.03.09","clock":"7:00","open":"0.92853","high":"0.92854","low":"0.92773","close":"0.92834"},
{"date":"2022.03.09","clock":"8:00","open":"0.92836","high":"0.92895","low":"0.9276","close":"0.9286"},
{"date":"2022.03.09","clock":"9:00","open":"0.9286","high":"0.929","low":"0.92846","close":"0.92878"},
{"date":"2022.03.09","clock":"10:00","open":"0.92879","high":"0.92911","low":"0.92762","close":"0.92881"},
{"date":"2022.03.09","clock":"11:00","open":"0.92881","high":"0.92925","low":"0.92745","close":"0.92778"},
{"date":"2022.03.09","clock":"12:00","open":"0.92778","high":"0.92841","low":"0.92731","close":"0.92765"},
{"date":"2022.03.09","clock":"13:00","open":"0.92764","high":"0.92854","low":"0.92737","close":"0.92799"},
{"date":"2022.03.09","clock":"14:00","open":"0.92798","high":"0.92838","low":"0.9276","close":"0.92794"},
{"date":"2022.03.09","clock":"15:00","open":"0.92793","high":"0.9286","low":"0.9274","close":"0.92801"},
{"date":"2022.03.09","clock":"16:00","open":"0.92802","high":"0.92888","low":"0.92735","close":"0.92863"},
{"date":"2022.03.09","clock":"17:00","open":"0.92864","high":"0.9287","low":"0.92625","close":"0.92669"},
{"date":"2022.03.09","clock":"18:00","open":"0.92668","high":"0.92701","low":"0.92502","close":"0.92649"},
{"date":"2022.03.09","clock":"19:00","open":"0.92645","high":"0.9268","low":"0.92543","close":"0.92586"},
{"date":"2022.03.09","clock":"20:00","open":"0.92585","high":"0.92701","low":"0.92568","close":"0.92688"},
{"date":"2022.03.09","clock":"21:00","open":"0.92689","high":"0.92713","low":"0.92596","close":"0.92643"},
{"date":"2022.03.09","clock":"22:00","open":"0.92644","high":"0.92675","low":"0.9258","close":"0.92629"},
{"date":"2022.03.09","clock":"23:00","open":"0.92629","high":"0.92686","low":"0.92629","close":"0.92654"},
{"date":"2022.03.10","clock":"0:00","open":"0.92641","high":"0.92641","low":"0.92559","close":"0.92559"},
{"date":"2022.03.10","clock":"1:00","open":"0.92559","high":"0.92692","low":"0.92559","close":"0.92653"},
{"date":"2022.03.10","clock":"2:00","open":"0.92653","high":"0.92774","low":"0.92653","close":"0.92748"},
{"date":"2022.03.10","clock":"3:00","open":"0.92749","high":"0.92836","low":"0.9274","close":"0.92787"},
{"date":"2022.03.10","clock":"4:00","open":"0.92788","high":"0.92824","low":"0.92772","close":"0.92786"},
{"date":"2022.03.10","clock":"5:00","open":"0.92786","high":"0.92832","low":"0.92779","close":"0.92806"},
{"date":"2022.03.10","clock":"6:00","open":"0.92805","high":"0.92808","low":"0.92772","close":"0.92792"},
{"date":"2022.03.10","clock":"7:00","open":"0.92791","high":"0.92817","low":"0.9276","close":"0.92762"},
{"date":"2022.03.10","clock":"8:00","open":"0.92762","high":"0.92776","low":"0.92641","close":"0.92648"},
{"date":"2022.03.10","clock":"9:00","open":"0.92647","high":"0.92739","low":"0.92646","close":"0.92727"},
{"date":"2022.03.10","clock":"10:00","open":"0.92726","high":"0.92775","low":"0.92664","close":"0.92709"},
{"date":"2022.03.10","clock":"11:00","open":"0.92709","high":"0.92739","low":"0.92577","close":"0.92682"},
{"date":"2022.03.10","clock":"12:00","open":"0.92681","high":"0.92775","low":"0.92613","close":"0.92622"},
{"date":"2022.03.10","clock":"13:00","open":"0.92623","high":"0.92696","low":"0.92556","close":"0.92683"},
{"date":"2022.03.10","clock":"14:00","open":"0.92683","high":"0.9277","low":"0.92577","close":"0.92609"},
{"date":"2022.03.10","clock":"15:00","open":"0.92609","high":"0.93023","low":"0.9255","close":"0.93015"},
{"date":"2022.03.10","clock":"16:00","open":"0.93016","high":"0.93089","low":"0.92911","close":"0.93032"},
{"date":"2022.03.10","clock":"17:00","open":"0.93031","high":"0.93073","low":"0.92711","close":"0.92734"},
{"date":"2022.03.10","clock":"18:00","open":"0.92735","high":"0.92973","low":"0.92695","close":"0.92938"},
{"date":"2022.03.10","clock":"19:00","open":"0.92939","high":"0.9305","low":"0.92928","close":"0.93046"},
{"date":"2022.03.10","clock":"20:00","open":"0.93046","high":"0.9305","low":"0.93011","close":"0.93034"},
{"date":"2022.03.10","clock":"21:00","open":"0.93034","high":"0.93034","low":"0.92992","close":"0.93022"},
{"date":"2022.03.10","clock":"22:00","open":"0.93021","high":"0.93059","low":"0.92997","close":"0.93057"},
{"date":"2022.03.10","clock":"23:00","open":"0.93057","high":"0.93075","low":"0.93019","close":"0.93025"},
{"date":"2022.03.11","clock":"0:00","open":"0.92994","high":"0.93016","low":"0.92889","close":"0.92901"},
{"date":"2022.03.11","clock":"1:00","open":"0.92903","high":"0.93022","low":"0.92903","close":"0.92942"},
{"date":"2022.03.11","clock":"2:00","open":"0.92942","high":"0.93035","low":"0.92905","close":"0.93035"},
{"date":"2022.03.11","clock":"3:00","open":"0.93033","high":"0.93078","low":"0.93017","close":"0.93046"},
{"date":"2022.03.11","clock":"4:00","open":"0.93045","high":"0.93047","low":"0.92978","close":"0.9301"},
{"date":"2022.03.11","clock":"5:00","open":"0.9301","high":"0.93026","low":"0.92981","close":"0.93001"},
{"date":"2022.03.11","clock":"6:00","open":"0.93002","high":"0.9302","low":"0.92947","close":"0.93017"},
{"date":"2022.03.11","clock":"7:00","open":"0.93018","high":"0.93092","low":"0.93002","close":"0.93064"},
{"date":"2022.03.11","clock":"8:00","open":"0.93065","high":"0.93088","low":"0.93027","close":"0.93053"},
{"date":"2022.03.11","clock":"9:00","open":"0.93053","high":"0.93104","low":"0.92948","close":"0.93039"},
{"date":"2022.03.11","clock":"10:00","open":"0.93038","high":"0.93189","low":"0.9298","close":"0.93176"},
{"date":"2022.03.11","clock":"11:00","open":"0.93175","high":"0.93206","low":"0.93107","close":"0.93182"},
{"date":"2022.03.11","clock":"12:00","open":"0.93183","high":"0.93193","low":"0.92954","close":"0.93045"},
{"date":"2022.03.11","clock":"13:00","open":"0.93045","high":"0.93173","low":"0.93014","close":"0.9316"},
{"date":"2022.03.11","clock":"14:00","open":"0.93161","high":"0.93199","low":"0.93101","close":"0.93125"},
{"date":"2022.03.11","clock":"15:00","open":"0.93126","high":"0.93175","low":"0.9306","close":"0.93143"},
{"date":"2022.03.11","clock":"16:00","open":"0.93142","high":"0.93245","low":"0.93123","close":"0.93193"},
{"date":"2022.03.11","clock":"17:00","open":"0.93192","high":"0.93303","low":"0.93178","close":"0.93293"},
{"date":"2022.03.11","clock":"18:00","open":"0.93294","high":"0.93364","low":"0.93256","close":"0.93267"},
{"date":"2022.03.11","clock":"19:00","open":"0.93267","high":"0.93469","low":"0.93264","close":"0.93404"},
{"date":"2022.03.11","clock":"20:00","open":"0.93405","high":"0.93472","low":"0.9334","close":"0.93453"},
{"date":"2022.03.11","clock":"21:00","open":"0.93452","high":"0.93497","low":"0.93408","close":"0.93488"},
{"date":"2022.03.11","clock":"22:00","open":"0.93489","high":"0.93498","low":"0.93462","close":"0.93483"},
{"date":"2022.03.11","clock":"23:00","open":"0.93475","high":"0.93495","low":"0.93432","close":"0.93483"},
{"date":"2022.03.14","clock":"0:00","open":"0.93349","high":"0.93493","low":"0.93349","close":"0.93479"},
{"date":"2022.03.14","clock":"1:00","open":"0.9348","high":"0.93499","low":"0.93447","close":"0.93473"},
{"date":"2022.03.14","clock":"2:00","open":"0.93474","high":"0.93633","low":"0.93472","close":"0.9357"},
{"date":"2022.03.14","clock":"3:00","open":"0.9357","high":"0.93607","low":"0.93525","close":"0.93596"},
{"date":"2022.03.14","clock":"4:00","open":"0.93595","high":"0.93631","low":"0.9357","close":"0.93622"},
{"date":"2022.03.14","clock":"5:00","open":"0.93621","high":"0.93626","low":"0.93584","close":"0.93612"},
{"date":"2022.03.14","clock":"6:00","open":"0.93612","high":"0.93623","low":"0.93533","close":"0.93544"},
{"date":"2022.03.14","clock":"7:00","open":"0.93544","high":"0.936","low":"0.9354","close":"0.93594"},
{"date":"2022.03.14","clock":"8:00","open":"0.93593","high":"0.93593","low":"0.93505","close":"0.93507"},
{"date":"2022.03.14","clock":"9:00","open":"0.93506","high":"0.93635","low":"0.93506","close":"0.93594"},
{"date":"2022.03.14","clock":"10:00","open":"0.93593","high":"0.93611","low":"0.93509","close":"0.93559"},
{"date":"2022.03.14","clock":"11:00","open":"0.9356","high":"0.93617","low":"0.93198","close":"0.93327"},
{"date":"2022.03.14","clock":"12:00","open":"0.93327","high":"0.93542","low":"0.93309","close":"0.9354"},
{"date":"2022.03.14","clock":"13:00","open":"0.9354","high":"0.93591","low":"0.93475","close":"0.93572"},
{"date":"2022.03.14","clock":"14:00","open":"0.93571","high":"0.93571","low":"0.93452","close":"0.93511"},
{"date":"2022.03.14","clock":"15:00","open":"0.93511","high":"0.93574","low":"0.93478","close":"0.93549"},
{"date":"2022.03.14","clock":"16:00","open":"0.93551","high":"0.93556","low":"0.934","close":"0.93422"},
{"date":"2022.03.14","clock":"17:00","open":"0.93422","high":"0.93621","low":"0.93421","close":"0.93584"},
{"date":"2022.03.14","clock":"18:00","open":"0.93585","high":"0.93664","low":"0.93547","close":"0.93635"},
{"date":"2022.03.14","clock":"19:00","open":"0.93635","high":"0.93667","low":"0.93587","close":"0.93645"},
{"date":"2022.03.14","clock":"20:00","open":"0.93646","high":"0.93792","low":"0.93642","close":"0.93787"},
{"date":"2022.03.14","clock":"21:00","open":"0.93787","high":"0.93841","low":"0.93743","close":"0.93815"},
{"date":"2022.03.14","clock":"22:00","open":"0.93813","high":"0.93865","low":"0.93813","close":"0.93847"},
{"date":"2022.03.14","clock":"23:00","open":"0.93749","high":"0.93813","low":"0.93723","close":"0.93771"},
{"date":"2022.03.15","clock":"0:00","open":"0.93776","high":"0.93837","low":"0.93776","close":"0.93824"},
{"date":"2022.03.15","clock":"1:00","open":"0.93823","high":"0.93867","low":"0.93823","close":"0.9385"},
{"date":"2022.03.15","clock":"2:00","open":"0.93851","high":"0.93876","low":"0.93814","close":"0.93871"},
{"date":"2022.03.15","clock":"3:00","open":"0.93872","high":"0.93973","low":"0.93863","close":"0.93926"},
{"date":"2022.03.15","clock":"4:00","open":"0.93927","high":"0.93966","low":"0.93854","close":"0.93871"},
{"date":"2022.03.15","clock":"5:00","open":"0.9387","high":"0.939","low":"0.93816","close":"0.93836"},
{"date":"2022.03.15","clock":"6:00","open":"0.93836","high":"0.93946","low":"0.93809","close":"0.93933"},
{"date":"2022.03.15","clock":"7:00","open":"0.93933","high":"0.93979","low":"0.93915","close":"0.93961"},
{"date":"2022.03.15","clock":"8:00","open":"0.93962","high":"0.941","low":"0.93943","close":"0.94091"},
{"date":"2022.03.15","clock":"9:00","open":"0.94092","high":"0.94102","low":"0.93744","close":"0.9382"},
{"date":"2022.03.15","clock":"10:00","open":"0.9382","high":"0.93904","low":"0.93716","close":"0.93825"},
{"date":"2022.03.15","clock":"11:00","open":"0.93826","high":"0.93901","low":"0.9378","close":"0.93862"},
{"date":"2022.03.15","clock":"12:00","open":"0.93862","high":"0.9394","low":"0.93826","close":"0.93872"},
{"date":"2022.03.15","clock":"13:00","open":"0.93871","high":"0.93956","low":"0.9385","close":"0.9391"},
{"date":"2022.03.15","clock":"14:00","open":"0.9391","high":"0.93918","low":"0.93812","close":"0.93914"},
{"date":"2022.03.15","clock":"15:00","open":"0.93917","high":"0.94003","low":"0.93831","close":"0.93871"},
{"date":"2022.03.15","clock":"16:00","open":"0.93871","high":"0.9412","low":"0.93855","close":"0.94016"},
{"date":"2022.03.15","clock":"17:00","open":"0.94015","high":"0.94178","low":"0.94007","close":"0.94153"},
{"date":"2022.03.15","clock":"18:00","open":"0.94155","high":"0.94315","low":"0.94117","close":"0.94197"},
{"date":"2022.03.15","clock":"19:00","open":"0.94195","high":"0.94212","low":"0.94038","close":"0.94211"},
{"date":"2022.03.15","clock":"20:00","open":"0.94211","high":"0.94287","low":"0.94163","close":"0.94207"},
{"date":"2022.03.15","clock":"21:00","open":"0.94206","high":"0.94218","low":"0.94116","close":"0.94123"},
{"date":"2022.03.15","clock":"22:00","open":"0.94123","high":"0.94167","low":"0.94105","close":"0.94137"},
{"date":"2022.03.15","clock":"23:00","open":"0.94077","high":"0.94144","low":"0.94048","close":"0.94104"},
{"date":"2022.03.16","clock":"0:00","open":"0.94107","high":"0.9416","low":"0.94079","close":"0.94082"},
{"date":"2022.03.16","clock":"1:00","open":"0.94082","high":"0.94107","low":"0.94058","close":"0.94093"},
{"date":"2022.03.16","clock":"2:00","open":"0.94093","high":"0.94102","low":"0.93998","close":"0.94081"},
{"date":"2022.03.16","clock":"3:00","open":"0.94082","high":"0.94102","low":"0.93995","close":"0.94006"},
{"date":"2022.03.16","clock":"4:00","open":"0.94005","high":"0.94011","low":"0.93925","close":"0.93947"},
{"date":"2022.03.16","clock":"5:00","open":"0.93947","high":"0.93984","low":"0.9394","close":"0.9398"},
{"date":"2022.03.16","clock":"6:00","open":"0.9398","high":"0.94013","low":"0.93973","close":"0.94008"},
{"date":"2022.03.16","clock":"7:00","open":"0.94009","high":"0.94018","low":"0.9397","close":"0.93979"},
{"date":"2022.03.16","clock":"8:00","open":"0.93979","high":"0.94017","low":"0.93941","close":"0.93948"},
{"date":"2022.03.16","clock":"9:00","open":"0.93948","high":"0.9411","low":"0.93947","close":"0.94098"},
{"date":"2022.03.16","clock":"10:00","open":"0.94097","high":"0.94104","low":"0.93899","close":"0.94002"},
{"date":"2022.03.16","clock":"11:00","open":"0.94002","high":"0.94032","low":"0.93902","close":"0.94025"},
{"date":"2022.03.16","clock":"12:00","open":"0.94024","high":"0.94117","low":"0.93956","close":"0.94086"},
{"date":"2022.03.16","clock":"13:00","open":"0.94086","high":"0.94102","low":"0.9393","close":"0.93984"},
{"date":"2022.03.16","clock":"14:00","open":"0.93983","high":"0.94084","low":"0.93979","close":"0.94057"},
{"date":"2022.03.16","clock":"15:00","open":"0.94056","high":"0.94076","low":"0.93991","close":"0.94043"},
{"date":"2022.03.16","clock":"16:00","open":"0.94042","high":"0.94218","low":"0.93909","close":"0.94148"},
{"date":"2022.03.16","clock":"17:00","open":"0.94149","high":"0.94255","low":"0.94076","close":"0.94159"},
{"date":"2022.03.16","clock":"18:00","open":"0.94159","high":"0.94236","low":"0.94114","close":"0.94223"},
{"date":"2022.03.16","clock":"19:00","open":"0.94223","high":"0.94409","low":"0.9422","close":"0.94303"},
{"date":"2022.03.16","clock":"20:00","open":"0.943","high":"0.94599","low":"0.94191","close":"0.94242"},
{"date":"2022.03.16","clock":"21:00","open":"0.94239","high":"0.94273","low":"0.93978","close":"0.93993"},
{"date":"2022.03.16","clock":"22:00","open":"0.93992","high":"0.94067","low":"0.93979","close":"0.94061"},
{"date":"2022.03.16","clock":"23:00","open":"0.94044","high":"0.94063","low":"0.93927","close":"0.94009"},
{"date":"2022.03.17","clock":"0:00","open":"0.93959","high":"0.94299","low":"0.93959","close":"0.94148"},
{"date":"2022.03.17","clock":"1:00","open":"0.94149","high":"0.94194","low":"0.94112","close":"0.94158"},
{"date":"2022.03.17","clock":"2:00","open":"0.94158","high":"0.94173","low":"0.94006","close":"0.94009"},
{"date":"2022.03.17","clock":"3:00","open":"0.94008","high":"0.941","low":"0.93969","close":"0.94079"},
{"date":"2022.03.17","clock":"4:00","open":"0.94078","high":"0.941","low":"0.93979","close":"0.93987"},
{"date":"2022.03.17","clock":"5:00","open":"0.93986","high":"0.94011","low":"0.93948","close":"0.94005"},
{"date":"2022.03.17","clock":"6:00","open":"0.94004","high":"0.94018","low":"0.93968","close":"0.9398"},
{"date":"2022.03.17","clock":"7:00","open":"0.93979","high":"0.94052","low":"0.93972","close":"0.94042"},
{"date":"2022.03.17","clock":"8:00","open":"0.94043","high":"0.9409","low":"0.93968","close":"0.93999"},
{"date":"2022.03.17","clock":"9:00","open":"0.93999","high":"0.94177","low":"0.93997","close":"0.94097"},
{"date":"2022.03.17","clock":"10:00","open":"0.941","high":"0.94145","low":"0.93948","close":"0.94059"},
{"date":"2022.03.17","clock":"11:00","open":"0.94058","high":"0.94089","low":"0.9395","close":"0.93962"},
{"date":"2022.03.17","clock":"12:00","open":"0.93961","high":"0.94051","low":"0.93919","close":"0.93994"},
{"date":"2022.03.17","clock":"13:00","open":"0.93995","high":"0.94024","low":"0.9393","close":"0.93989"},
{"date":"2022.03.17","clock":"14:00","open":"0.9399","high":"0.94071","low":"0.93954","close":"0.94052"},
{"date":"2022.03.17","clock":"15:00","open":"0.94052","high":"0.94052","low":"0.93865","close":"0.93866"},
{"date":"2022.03.17","clock":"16:00","open":"0.93864","high":"0.93884","low":"0.93704","close":"0.93725"},
{"date":"2022.03.17","clock":"17:00","open":"0.93726","high":"0.93746","low":"0.93497","close":"0.93499"},
{"date":"2022.03.17","clock":"18:00","open":"0.935","high":"0.93555","low":"0.93385","close":"0.93396"},
{"date":"2022.03.17","clock":"19:00","open":"0.93398","high":"0.9349","low":"0.93358","close":"0.93473"},
{"date":"2022.03.17","clock":"20:00","open":"0.93473","high":"0.93678","low":"0.93473","close":"0.93654"},
{"date":"2022.03.17","clock":"21:00","open":"0.93655","high":"0.93731","low":"0.93646","close":"0.9372"},
{"date":"2022.03.17","clock":"22:00","open":"0.9372","high":"0.93761","low":"0.93672","close":"0.9368"},
{"date":"2022.03.17","clock":"23:00","open":"0.93682","high":"0.93711","low":"0.93667","close":"0.93677"},
{"date":"2022.03.18","clock":"0:00","open":"0.93681","high":"0.93714","low":"0.93669","close":"0.93673"},
{"date":"2022.03.18","clock":"1:00","open":"0.93674","high":"0.93675","low":"0.93608","close":"0.93609"},
{"date":"2022.03.18","clock":"2:00","open":"0.93609","high":"0.93669","low":"0.9353","close":"0.93666"},
{"date":"2022.03.18","clock":"3:00","open":"0.93665","high":"0.93677","low":"0.93581","close":"0.93644"},
{"date":"2022.03.18","clock":"4:00","open":"0.93643","high":"0.93713","low":"0.93634","close":"0.93681"},
{"date":"2022.03.18","clock":"5:00","open":"0.93682","high":"0.93713","low":"0.93637","close":"0.93643"},
{"date":"2022.03.18","clock":"6:00","open":"0.93642","high":"0.93646","low":"0.93603","close":"0.9364"},
{"date":"2022.03.18","clock":"7:00","open":"0.93641","high":"0.93647","low":"0.93591","close":"0.93618"},
{"date":"2022.03.18","clock":"8:00","open":"0.93619","high":"0.93706","low":"0.93556","close":"0.93695"},
{"date":"2022.03.18","clock":"9:00","open":"0.93695","high":"0.93821","low":"0.93623","close":"0.93641"},
{"date":"2022.03.18","clock":"10:00","open":"0.93641","high":"0.9365","low":"0.93528","close":"0.93532"},
{"date":"2022.03.18","clock":"11:00","open":"0.93531","high":"0.93538","low":"0.93416","close":"0.93434"},
{"date":"2022.03.18","clock":"12:00","open":"0.93435","high":"0.93577","low":"0.93327","close":"0.93564"},
{"date":"2022.03.18","clock":"13:00","open":"0.93562","high":"0.93577","low":"0.93485","close":"0.93555"},
{"date":"2022.03.18","clock":"14:00","open":"0.93556","high":"0.93664","low":"0.93535","close":"0.93627"},
{"date":"2022.03.18","clock":"15:00","open":"0.93626","high":"0.93729","low":"0.93544","close":"0.93573"},
{"date":"2022.03.18","clock":"16:00","open":"0.93571","high":"0.93574","low":"0.93476","close":"0.93482"},
{"date":"2022.03.18","clock":"17:00","open":"0.9348","high":"0.93532","low":"0.93349","close":"0.93351"},
{"date":"2022.03.18","clock":"18:00","open":"0.9335","high":"0.93381","low":"0.93152","close":"0.93232"},
{"date":"2022.03.18","clock":"19:00","open":"0.93232","high":"0.93301","low":"0.93208","close":"0.9328"},
{"date":"2022.03.18","clock":"20:00","open":"0.93279","high":"0.9333","low":"0.9318","close":"0.9318"},
{"date":"2022.03.18","clock":"21:00","open":"0.93181","high":"0.93213","low":"0.93139","close":"0.93209"},
{"date":"2022.03.18","clock":"22:00","open":"0.93208","high":"0.93233","low":"0.93146","close":"0.9316"},
{"date":"2022.03.21","clock":"0:00","open":"0.9317","high":"0.93267","low":"0.93143","close":"0.93267"},
{"date":"2022.03.21","clock":"1:00","open":"0.93267","high":"0.9331","low":"0.93261","close":"0.93298"},
{"date":"2022.03.21","clock":"2:00","open":"0.93298","high":"0.93321","low":"0.93195","close":"0.93205"},
{"date":"2022.03.21","clock":"3:00","open":"0.93207","high":"0.93265","low":"0.93174","close":"0.93257"},
{"date":"2022.03.21","clock":"4:00","open":"0.93258","high":"0.93305","low":"0.93252","close":"0.93305"},
{"date":"2022.03.21","clock":"5:00","open":"0.93304","high":"0.93341","low":"0.93293","close":"0.93338"},
{"date":"2022.03.21","clock":"6:00","open":"0.93339","high":"0.93345","low":"0.93307","close":"0.93323"},
{"date":"2022.03.21","clock":"7:00","open":"0.93322","high":"0.93354","low":"0.9331","close":"0.93348"},
{"date":"2022.03.21","clock":"8:00","open":"0.93348","high":"0.93514","low":"0.93345","close":"0.93512"},
{"date":"2022.03.21","clock":"9:00","open":"0.93512","high":"0.93524","low":"0.93325","close":"0.93346"},
{"date":"2022.03.21","clock":"10:00","open":"0.93346","high":"0.93347","low":"0.93013","close":"0.93014"},
{"date":"2022.03.21","clock":"11:00","open":"0.93015","high":"0.93145","low":"0.93014","close":"0.93049"},
{"date":"2022.03.21","clock":"12:00","open":"0.93049","high":"0.93091","low":"0.92955","close":"0.93079"},
{"date":"2022.03.21","clock":"13:00","open":"0.9308","high":"0.93141","low":"0.93007","close":"0.93067"},
{"date":"2022.03.21","clock":"14:00","open":"0.93069","high":"0.93157","low":"0.93035","close":"0.93101"},
{"date":"2022.03.21","clock":"15:00","open":"0.931","high":"0.93152","low":"0.93044","close":"0.93092"},
{"date":"2022.03.21","clock":"16:00","open":"0.93093","high":"0.93127","low":"0.92994","close":"0.93011"},
{"date":"2022.03.21","clock":"17:00","open":"0.9301","high":"0.93093","low":"0.9294","close":"0.93039"},
{"date":"2022.03.21","clock":"18:00","open":"0.93039","high":"0.93168","low":"0.93","close":"0.93143"},
{"date":"2022.03.21","clock":"19:00","open":"0.93144","high":"0.93287","low":"0.9314","close":"0.93195"},
{"date":"2022.03.21","clock":"20:00","open":"0.93194","high":"0.93372","low":"0.93189","close":"0.93362"},
{"date":"2022.03.21","clock":"21:00","open":"0.93361","high":"0.9337","low":"0.93313","close":"0.93341"},
{"date":"2022.03.21","clock":"22:00","open":"0.93343","high":"0.93375","low":"0.93334","close":"0.93353"},
{"date":"2022.03.21","clock":"23:00","open":"0.93343","high":"0.93355","low":"0.93332","close":"0.93342"},
{"date":"2022.03.22","clock":"0:00","open":"0.93342","high":"0.93353","low":"0.93321","close":"0.93335"},
{"date":"2022.03.22","clock":"1:00","open":"0.93335","high":"0.93399","low":"0.93331","close":"0.93393"},
{"date":"2022.03.22","clock":"2:00","open":"0.93393","high":"0.93628","low":"0.93393","close":"0.93579"},
{"date":"2022.03.22","clock":"3:00","open":"0.93578","high":"0.93589","low":"0.93491","close":"0.93524"},
{"date":"2022.03.22","clock":"4:00","open":"0.93523","high":"0.9358","low":"0.93522","close":"0.93546"},
{"date":"2022.03.22","clock":"5:00","open":"0.93545","high":"0.93584","low":"0.93507","close":"0.93515"},
{"date":"2022.03.22","clock":"6:00","open":"0.93514","high":"0.93663","low":"0.93514","close":"0.93628"},
{"date":"2022.03.22","clock":"7:00","open":"0.93628","high":"0.93667","low":"0.93603","close":"0.93661"},
{"date":"2022.03.22","clock":"8:00","open":"0.93661","high":"0.93721","low":"0.93654","close":"0.93715"},
{"date":"2022.03.22","clock":"9:00","open":"0.93715","high":"0.93755","low":"0.93601","close":"0.93613"},
{"date":"2022.03.22","clock":"10:00","open":"0.93612","high":"0.93622","low":"0.93398","close":"0.93398"},
{"date":"2022.03.22","clock":"11:00","open":"0.93399","high":"0.93674","low":"0.93398","close":"0.9359"},
{"date":"2022.03.22","clock":"12:00","open":"0.9359","high":"0.93677","low":"0.93488","close":"0.9351"},
{"date":"2022.03.22","clock":"13:00","open":"0.9351","high":"0.93517","low":"0.93343","close":"0.93355"},
{"date":"2022.03.22","clock":"14:00","open":"0.93354","high":"0.93355","low":"0.93209","close":"0.93247"},
{"date":"2022.03.22","clock":"15:00","open":"0.93247","high":"0.93276","low":"0.93137","close":"0.93192"},
{"date":"2022.03.22","clock":"16:00","open":"0.93191","high":"0.93289","low":"0.93165","close":"0.9322"},
{"date":"2022.03.22","clock":"17:00","open":"0.9322","high":"0.93311","low":"0.93191","close":"0.93245"},
{"date":"2022.03.22","clock":"18:00","open":"0.93246","high":"0.93315","low":"0.9319","close":"0.93298"},
{"date":"2022.03.22","clock":"19:00","open":"0.93298","high":"0.9335","low":"0.93263","close":"0.93333"},
{"date":"2022.03.22","clock":"20:00","open":"0.93333","high":"0.93333","low":"0.93266","close":"0.93272"},
{"date":"2022.03.22","clock":"21:00","open":"0.93273","high":"0.93305","low":"0.93255","close":"0.93303"},
{"date":"2022.03.22","clock":"22:00","open":"0.93303","high":"0.93336","low":"0.93243","close":"0.93245"},
{"date":"2022.03.22","clock":"23:00","open":"0.93251","high":"0.93288","low":"0.93214","close":"0.93214"},
{"date":"2022.03.23","clock":"0:00","open":"0.93226","high":"0.93343","low":"0.93226","close":"0.93331"},
{"date":"2022.03.23","clock":"1:00","open":"0.93331","high":"0.93364","low":"0.93302","close":"0.93344"},
{"date":"2022.03.23","clock":"2:00","open":"0.93344","high":"0.93429","low":"0.93295","close":"0.93401"},
{"date":"2022.03.23","clock":"3:00","open":"0.93401","high":"0.93441","low":"0.93276","close":"0.93423"},
{"date":"2022.03.23","clock":"4:00","open":"0.93424","high":"0.93429","low":"0.93325","close":"0.93348"},
{"date":"2022.03.23","clock":"5:00","open":"0.93348","high":"0.93398","low":"0.93332","close":"0.93392"},
{"date":"2022.03.23","clock":"6:00","open":"0.93393","high":"0.93501","low":"0.9339","close":"0.93472"},
{"date":"2022.03.23","clock":"7:00","open":"0.9347","high":"0.93479","low":"0.93395","close":"0.93433"},
{"date":"2022.03.23","clock":"8:00","open":"0.93433","high":"0.93479","low":"0.93424","close":"0.93461"},
{"date":"2022.03.23","clock":"9:00","open":"0.93461","high":"0.93468","low":"0.93375","close":"0.93392"},
{"date":"2022.03.23","clock":"10:00","open":"0.93393","high":"0.93559","low":"0.93366","close":"0.9346"},
{"date":"2022.03.23","clock":"11:00","open":"0.93461","high":"0.93571","low":"0.93445","close":"0.93544"},
{"date":"2022.03.23","clock":"12:00","open":"0.93544","high":"0.93574","low":"0.9347","close":"0.93471"},
{"date":"2022.03.23","clock":"13:00","open":"0.93471","high":"0.93561","low":"0.93409","close":"0.93487"},
{"date":"2022.03.23","clock":"14:00","open":"0.93487","high":"0.9351","low":"0.93387","close":"0.93443"},
{"date":"2022.03.23","clock":"15:00","open":"0.93444","high":"0.93528","low":"0.93408","close":"0.93451"},
{"date":"2022.03.23","clock":"16:00","open":"0.9345","high":"0.93475","low":"0.93339","close":"0.93367"},
{"date":"2022.03.23","clock":"17:00","open":"0.93367","high":"0.93375","low":"0.9313","close":"0.93201"},
{"date":"2022.03.23","clock":"18:00","open":"0.932","high":"0.93229","low":"0.93077","close":"0.9314"},
{"date":"2022.03.23","clock":"19:00","open":"0.93139","high":"0.93186","low":"0.93059","close":"0.93083"},
{"date":"2022.03.23","clock":"20:00","open":"0.93084","high":"0.93092","low":"0.9301","close":"0.93075"},
{"date":"2022.03.23","clock":"21:00","open":"0.93073","high":"0.93132","low":"0.93065","close":"0.93097"},
{"date":"2022.03.23","clock":"22:00","open":"0.93098","high":"0.931","low":"0.93037","close":"0.93052"},
{"date":"2022.03.23","clock":"23:00","open":"0.9301","high":"0.9301","low":"0.92936","close":"0.92955"},
{"date":"2022.03.24","clock":"0:00","open":"0.9296","high":"0.93101","low":"0.9296","close":"0.93099"},
{"date":"2022.03.24","clock":"1:00","open":"0.93099","high":"0.93099","low":"0.93054","close":"0.93077"},
{"date":"2022.03.24","clock":"2:00","open":"0.93078","high":"0.93144","low":"0.93071","close":"0.9313"},
{"date":"2022.03.24","clock":"3:00","open":"0.93129","high":"0.93193","low":"0.93114","close":"0.93172"},
{"date":"2022.03.24","clock":"4:00","open":"0.93172","high":"0.9319","low":"0.93162","close":"0.93177"},
{"date":"2022.03.24","clock":"5:00","open":"0.93177","high":"0.93182","low":"0.93126","close":"0.93177"},
{"date":"2022.03.24","clock":"6:00","open":"0.93177","high":"0.93232","low":"0.93172","close":"0.932"},
{"date":"2022.03.24","clock":"7:00","open":"0.932","high":"0.93241","low":"0.93178","close":"0.93228"},
{"date":"2022.03.24","clock":"8:00","open":"0.93228","high":"0.93244","low":"0.93188","close":"0.93214"},
{"date":"2022.03.24","clock":"9:00","open":"0.93215","high":"0.93389","low":"0.93184","close":"0.9335"},
{"date":"2022.03.24","clock":"10:00","open":"0.9335","high":"0.93443","low":"0.93234","close":"0.9339"},
{"date":"2022.03.24","clock":"11:00","open":"0.9339","high":"0.93409","low":"0.93245","close":"0.93317"},
{"date":"2022.03.24","clock":"12:00","open":"0.93318","high":"0.93325","low":"0.93148","close":"0.93204"},
{"date":"2022.03.24","clock":"13:00","open":"0.93204","high":"0.93205","low":"0.93039","close":"0.9309"},
{"date":"2022.03.24","clock":"14:00","open":"0.93089","high":"0.93151","low":"0.93021","close":"0.93057"},
{"date":"2022.03.24","clock":"15:00","open":"0.93057","high":"0.93209","low":"0.93057","close":"0.93176"},
{"date":"2022.03.24","clock":"16:00","open":"0.93176","high":"0.93232","low":"0.93079","close":"0.93105"},
{"date":"2022.03.24","clock":"17:00","open":"0.93105","high":"0.93147","low":"0.93035","close":"0.93086"},
{"date":"2022.03.24","clock":"18:00","open":"0.93087","high":"0.93193","low":"0.93048","close":"0.93192"},
{"date":"2022.03.24","clock":"19:00","open":"0.93192","high":"0.93196","low":"0.93049","close":"0.93074"},
{"date":"2022.03.24","clock":"20:00","open":"0.93075","high":"0.93134","low":"0.93034","close":"0.93037"},
{"date":"2022.03.24","clock":"21:00","open":"0.93036","high":"0.93099","low":"0.93026","close":"0.93059"},
{"date":"2022.03.24","clock":"22:00","open":"0.9306","high":"0.93073","low":"0.93003","close":"0.93003"},
{"date":"2022.03.24","clock":"23:00","open":"0.92997","high":"0.93011","low":"0.92979","close":"0.92999"},
{"date":"2022.03.25","clock":"0:00","open":"0.93004","high":"0.93018","low":"0.92973","close":"0.9298"},
{"date":"2022.03.25","clock":"1:00","open":"0.92981","high":"0.9299","low":"0.92923","close":"0.92948"},
{"date":"2022.03.25","clock":"2:00","open":"0.92948","high":"0.92949","low":"0.92759","close":"0.92772"},
{"date":"2022.03.25","clock":"3:00","open":"0.92773","high":"0.92799","low":"0.92655","close":"0.92692"},
{"date":"2022.03.25","clock":"4:00","open":"0.92692","high":"0.92736","low":"0.92633","close":"0.92702"},
{"date":"2022.03.25","clock":"5:00","open":"0.92703","high":"0.92755","low":"0.92669","close":"0.92739"},
{"date":"2022.03.25","clock":"6:00","open":"0.92739","high":"0.9275","low":"0.92601","close":"0.92703"},
{"date":"2022.03.25","clock":"7:00","open":"0.92704","high":"0.92781","low":"0.92676","close":"0.92747"},
{"date":"2022.03.25","clock":"8:00","open":"0.92745","high":"0.92775","low":"0.92698","close":"0.92701"},
{"date":"2022.03.25","clock":"9:00","open":"0.927","high":"0.92743","low":"0.92671","close":"0.92703"},
{"date":"2022.03.25","clock":"10:00","open":"0.92704","high":"0.92735","low":"0.92639","close":"0.92711"},
{"date":"2022.03.25","clock":"11:00","open":"0.9271","high":"0.92779","low":"0.92629","close":"0.92679"},
{"date":"2022.03.25","clock":"12:00","open":"0.92678","high":"0.92734","low":"0.92628","close":"0.92651"},
{"date":"2022.03.25","clock":"13:00","open":"0.9265","high":"0.92699","low":"0.92604","close":"0.92625"},
{"date":"2022.03.25","clock":"14:00","open":"0.92627","high":"0.92747","low":"0.92617","close":"0.92733"},
{"date":"2022.03.25","clock":"15:00","open":"0.92732","high":"0.92906","low":"0.92708","close":"0.92871"},
{"date":"2022.03.25","clock":"16:00","open":"0.92871","high":"0.92963","low":"0.92829","close":"0.92903"},
{"date":"2022.03.25","clock":"17:00","open":"0.92904","high":"0.93086","low":"0.9285","close":"0.93084"},
{"date":"2022.03.25","clock":"18:00","open":"0.93083","high":"0.93095","low":"0.93009","close":"0.93039"},
{"date":"2022.03.25","clock":"19:00","open":"0.93038","high":"0.93133","low":"0.9302","close":"0.93115"},
{"date":"2022.03.25","clock":"20:00","open":"0.93114","high":"0.93131","low":"0.93052","close":"0.93079"},
{"date":"2022.03.25","clock":"21:00","open":"0.93079","high":"0.93117","low":"0.93051","close":"0.93059"},
{"date":"2022.03.25","clock":"22:00","open":"0.93059","high":"0.93096","low":"0.93003","close":"0.93052"},
{"date":"2022.03.28","clock":"0:00","open":"0.93016","high":"0.93054","low":"0.92992","close":"0.93002"},
{"date":"2022.03.28","clock":"1:00","open":"0.93011","high":"0.93106","low":"0.93011","close":"0.93094"},
{"date":"2022.03.28","clock":"2:00","open":"0.93094","high":"0.93145","low":"0.93094","close":"0.93128"},
{"date":"2022.03.28","clock":"3:00","open":"0.93127","high":"0.93181","low":"0.93077","close":"0.93179"},
{"date":"2022.03.28","clock":"4:00","open":"0.93179","high":"0.93364","low":"0.93159","close":"0.93305"},
{"date":"2022.03.28","clock":"5:00","open":"0.93306","high":"0.93378","low":"0.93276","close":"0.9334"},
{"date":"2022.03.28","clock":"6:00","open":"0.93341","high":"0.93405","low":"0.93294","close":"0.93363"},
{"date":"2022.03.28","clock":"7:00","open":"0.93363","high":"0.93404","low":"0.93339","close":"0.93377"},
{"date":"2022.03.28","clock":"8:00","open":"0.93378","high":"0.93491","low":"0.93363","close":"0.93443"},
{"date":"2022.03.28","clock":"9:00","open":"0.93442","high":"0.93457","low":"0.93358","close":"0.93426"},
{"date":"2022.03.28","clock":"10:00","open":"0.93427","high":"0.93555","low":"0.93394","close":"0.93546"},
{"date":"2022.03.28","clock":"11:00","open":"0.93546","high":"0.93814","low":"0.93524","close":"0.93615"},
{"date":"2022.03.28","clock":"12:00","open":"0.93616","high":"0.93716","low":"0.93491","close":"0.9354"},
{"date":"2022.03.28","clock":"13:00","open":"0.93539","high":"0.93567","low":"0.93442","close":"0.93503"},
{"date":"2022.03.28","clock":"14:00","open":"0.93504","high":"0.9363","low":"0.93422","close":"0.93603"},
{"date":"2022.03.28","clock":"15:00","open":"0.93602","high":"0.93613","low":"0.93435","close":"0.93525"},
{"date":"2022.03.28","clock":"16:00","open":"0.93524","high":"0.93557","low":"0.93441","close":"0.93519"},
{"date":"2022.03.28","clock":"17:00","open":"0.93519","high":"0.93667","low":"0.93463","close":"0.93511"},
{"date":"2022.03.28","clock":"18:00","open":"0.93516","high":"0.93535","low":"0.93428","close":"0.93441"},
{"date":"2022.03.28","clock":"19:00","open":"0.93442","high":"0.93461","low":"0.93352","close":"0.93374"},
{"date":"2022.03.28","clock":"20:00","open":"0.93374","high":"0.93532","low":"0.93332","close":"0.93532"},
{"date":"2022.03.28","clock":"21:00","open":"0.93532","high":"0.93583","low":"0.93483","close":"0.93497"},
{"date":"2022.03.28","clock":"22:00","open":"0.93495","high":"0.93605","low":"0.93488","close":"0.93499"},
{"date":"2022.03.28","clock":"23:00","open":"0.93498","high":"0.93523","low":"0.93466","close":"0.9347"},
{"date":"2022.03.29","clock":"0:00","open":"0.93443","high":"0.93443","low":"0.93345","close":"0.93414"},
{"date":"2022.03.29","clock":"1:00","open":"0.93413","high":"0.93485","low":"0.93396","close":"0.93484"},
{"date":"2022.03.29","clock":"2:00","open":"0.93483","high":"0.93483","low":"0.93347","close":"0.9335"},
{"date":"2022.03.29","clock":"3:00","open":"0.93351","high":"0.93558","low":"0.93324","close":"0.93503"},
{"date":"2022.03.29","clock":"4:00","open":"0.93501","high":"0.93507","low":"0.93258","close":"0.93334"},
{"date":"2022.03.29","clock":"5:00","open":"0.93334","high":"0.93374","low":"0.93279","close":"0.933"},
{"date":"2022.03.29","clock":"6:00","open":"0.93301","high":"0.93367","low":"0.93264","close":"0.93273"},
{"date":"2022.03.29","clock":"7:00","open":"0.93274","high":"0.93388","low":"0.93274","close":"0.93386"},
{"date":"2022.03.29","clock":"8:00","open":"0.93385","high":"0.9343","low":"0.93358","close":"0.93382"},
{"date":"2022.03.29","clock":"9:00","open":"0.93383","high":"0.93396","low":"0.93287","close":"0.93378"},
{"date":"2022.03.29","clock":"10:00","open":"0.93378","high":"0.93567","low":"0.93359","close":"0.93547"},
{"date":"2022.03.29","clock":"11:00","open":"0.93546","high":"0.93734","low":"0.93503","close":"0.93689"},
{"date":"2022.03.29","clock":"12:00","open":"0.93689","high":"0.9374","low":"0.93508","close":"0.93615"},
{"date":"2022.03.29","clock":"13:00","open":"0.93614","high":"0.93635","low":"0.93518","close":"0.9358"},
{"date":"2022.03.29","clock":"14:00","open":"0.93579","high":"0.9364","low":"0.93426","close":"0.93465"},
{"date":"2022.03.29","clock":"15:00","open":"0.93464","high":"0.93549","low":"0.93204","close":"0.9328"},
{"date":"2022.03.29","clock":"16:00","open":"0.9328","high":"0.93321","low":"0.93032","close":"0.93054"},
{"date":"2022.03.29","clock":"17:00","open":"0.93055","high":"0.93226","low":"0.93002","close":"0.9316"},
{"date":"2022.03.29","clock":"18:00","open":"0.93163","high":"0.93165","low":"0.92978","close":"0.93015"},
{"date":"2022.03.29","clock":"19:00","open":"0.93014","high":"0.93243","low":"0.93014","close":"0.93218"},
{"date":"2022.03.29","clock":"20:00","open":"0.93218","high":"0.9328","low":"0.93187","close":"0.93201"},
{"date":"2022.03.29","clock":"21:00","open":"0.932","high":"0.93221","low":"0.93085","close":"0.93094"},
{"date":"2022.03.29","clock":"22:00","open":"0.93095","high":"0.93107","low":"0.93062","close":"0.93062"},
{"date":"2022.03.29","clock":"23:00","open":"0.93063","high":"0.93086","low":"0.93063","close":"0.93069"},
{"date":"2022.03.30","clock":"0:00","open":"0.93055","high":"0.93056","low":"0.9301","close":"0.93047"},
{"date":"2022.03.30","clock":"1:00","open":"0.93046","high":"0.93097","low":"0.93032","close":"0.93097"},
{"date":"2022.03.30","clock":"2:00","open":"0.93097","high":"0.93126","low":"0.93078","close":"0.93115"},
{"date":"2022.03.30","clock":"3:00","open":"0.93115","high":"0.93133","low":"0.93013","close":"0.93013"},
{"date":"2022.03.30","clock":"4:00","open":"0.93014","high":"0.93019","low":"0.9286","close":"0.92959"},
{"date":"2022.03.30","clock":"5:00","open":"0.9296","high":"0.92988","low":"0.92847","close":"0.92865"},
{"date":"2022.03.30","clock":"6:00","open":"0.92866","high":"0.92905","low":"0.92764","close":"0.92852"},
{"date":"2022.03.30","clock":"7:00","open":"0.92852","high":"0.92865","low":"0.92794","close":"0.92847"},
{"date":"2022.03.30","clock":"8:00","open":"0.92846","high":"0.92881","low":"0.92829","close":"0.92868"},
{"date":"2022.03.30","clock":"9:00","open":"0.92867","high":"0.92901","low":"0.92748","close":"0.92835"},
{"date":"2022.03.30","clock":"10:00","open":"0.92834","high":"0.92852","low":"0.92665","close":"0.92817"},
{"date":"2022.03.30","clock":"11:00","open":"0.92816","high":"0.92831","low":"0.9251","close":"0.92536"},
{"date":"2022.03.30","clock":"12:00","open":"0.92537","high":"0.92616","low":"0.92427","close":"0.92596"},
{"date":"2022.03.30","clock":"13:00","open":"0.92597","high":"0.92667","low":"0.92547","close":"0.92601"},
{"date":"2022.03.30","clock":"14:00","open":"0.926","high":"0.9267","low":"0.92584","close":"0.92651"},
{"date":"2022.03.30","clock":"15:00","open":"0.92652","high":"0.92724","low":"0.92606","close":"0.92619"},
{"date":"2022.03.30","clock":"16:00","open":"0.92619","high":"0.92678","low":"0.92349","close":"0.92364"},
{"date":"2022.03.30","clock":"17:00","open":"0.92361","high":"0.92397","low":"0.92202","close":"0.92232"},
{"date":"2022.03.30","clock":"18:00","open":"0.92232","high":"0.9236","low":"0.922","close":"0.92331"},
{"date":"2022.03.30","clock":"19:00","open":"0.92332","high":"0.92359","low":"0.9227","close":"0.92275"},
{"date":"2022.03.30","clock":"20:00","open":"0.92275","high":"0.92349","low":"0.92274","close":"0.92337"},
{"date":"2022.03.30","clock":"21:00","open":"0.92339","high":"0.92341","low":"0.92229","close":"0.92248"},
{"date":"2022.03.30","clock":"22:00","open":"0.92249","high":"0.92334","low":"0.92249","close":"0.9233"},
{"date":"2022.03.30","clock":"23:00","open":"0.9233","high":"0.92331","low":"0.92291","close":"0.92319"},
{"date":"2022.03.31","clock":"0:00","open":"0.92302","high":"0.92302","low":"0.92227","close":"0.92257"},
{"date":"2022.03.31","clock":"1:00","open":"0.92258","high":"0.92319","low":"0.92231","close":"0.92311"},
{"date":"2022.03.31","clock":"2:00","open":"0.92311","high":"0.92335","low":"0.92282","close":"0.92315"},
{"date":"2022.03.31","clock":"3:00","open":"0.92317","high":"0.92382","low":"0.92246","close":"0.92251"},
{"date":"2022.03.31","clock":"4:00","open":"0.92252","high":"0.92307","low":"0.92227","close":"0.92266"},
{"date":"2022.03.31","clock":"5:00","open":"0.92266","high":"0.92395","low":"0.92263","close":"0.92394"},
{"date":"2022.03.31","clock":"6:00","open":"0.92395","high":"0.92476","low":"0.92368","close":"0.92452"},
{"date":"2022.03.31","clock":"7:00","open":"0.92451","high":"0.92493","low":"0.92436","close":"0.9248"},
{"date":"2022.03.31","clock":"8:00","open":"0.92481","high":"0.9251","low":"0.92442","close":"0.92446"},
{"date":"2022.03.31","clock":"9:00","open":"0.92448","high":"0.9245","low":"0.92333","close":"0.92369"},
{"date":"2022.03.31","clock":"10:00","open":"0.92368","high":"0.92481","low":"0.9229","close":"0.9248"},
{"date":"2022.03.31","clock":"11:00","open":"0.9248","high":"0.92587","low":"0.92458","close":"0.92463"},
{"date":"2022.03.31","clock":"12:00","open":"0.92462","high":"0.92472","low":"0.92334","close":"0.9239"},
{"date":"2022.03.31","clock":"13:00","open":"0.9239","high":"0.92528","low":"0.92354","close":"0.92503"},
{"date":"2022.03.31","clock":"14:00","open":"0.92502","high":"0.92537","low":"0.92438","close":"0.92499"},
{"date":"2022.03.31","clock":"15:00","open":"0.92498","high":"0.92533","low":"0.92329","close":"0.92462"},
{"date":"2022.03.31","clock":"16:00","open":"0.92462","high":"0.92529","low":"0.92252","close":"0.92252"},
{"date":"2022.03.31","clock":"17:00","open":"0.92251","high":"0.92389","low":"0.91958","close":"0.9203"},
{"date":"2022.03.31","clock":"18:00","open":"0.92032","high":"0.92157","low":"0.91949","close":"0.92125"},
{"date":"2022.03.31","clock":"19:00","open":"0.92124","high":"0.92248","low":"0.9211","close":"0.9222"},
{"date":"2022.03.31","clock":"20:00","open":"0.92222","high":"0.92233","low":"0.92121","close":"0.92152"},
{"date":"2022.03.31","clock":"21:00","open":"0.92151","high":"0.92296","low":"0.9215","close":"0.92259"},
{"date":"2022.03.31","clock":"22:00","open":"0.92256","high":"0.92421","low":"0.92239","close":"0.92402"},
{"date":"2022.03.31","clock":"23:00","open":"0.92401","high":"0.92401","low":"0.92274","close":"0.92284"},
{"date":"2022.04.01","clock":"0:00","open":"0.9227","high":"0.92281","low":"0.92219","close":"0.92274"},
{"date":"2022.04.01","clock":"1:00","open":"0.92272","high":"0.92301","low":"0.9224","close":"0.92301"},
{"date":"2022.04.01","clock":"2:00","open":"0.92302","high":"0.92365","low":"0.92285","close":"0.9232"},
{"date":"2022.04.01","clock":"3:00","open":"0.9232","high":"0.92435","low":"0.9231","close":"0.92423"},
{"date":"2022.04.01","clock":"4:00","open":"0.92422","high":"0.92445","low":"0.92375","close":"0.92436"},
{"date":"2022.04.01","clock":"5:00","open":"0.92437","high":"0.92491","low":"0.9242","close":"0.92479"},
{"date":"2022.04.01","clock":"6:00","open":"0.92479","high":"0.92492","low":"0.92454","close":"0.92474"},
{"date":"2022.04.01","clock":"7:00","open":"0.92475","high":"0.92494","low":"0.92399","close":"0.92453"},
{"date":"2022.04.01","clock":"8:00","open":"0.92452","high":"0.92454","low":"0.92352","close":"0.92372"},
{"date":"2022.04.01","clock":"9:00","open":"0.92372","high":"0.92375","low":"0.92233","close":"0.92256"},
{"date":"2022.04.01","clock":"10:00","open":"0.92257","high":"0.92418","low":"0.92204","close":"0.92392"},
{"date":"2022.04.01","clock":"11:00","open":"0.92391","high":"0.92441","low":"0.92347","close":"0.9239"},
{"date":"2022.04.01","clock":"12:00","open":"0.92391","high":"0.92469","low":"0.92366","close":"0.9239"},
{"date":"2022.04.01","clock":"13:00","open":"0.92389","high":"0.92444","low":"0.92388","close":"0.92392"},
{"date":"2022.04.01","clock":"14:00","open":"0.92392","high":"0.92487","low":"0.92391","close":"0.92444"},
{"date":"2022.04.01","clock":"15:00","open":"0.92445","high":"0.9258","low":"0.9235","close":"0.92572"},
{"date":"2022.04.01","clock":"16:00","open":"0.92572","high":"0.92743","low":"0.92494","close":"0.92642"},
{"date":"2022.04.01","clock":"17:00","open":"0.92643","high":"0.92797","low":"0.92623","close":"0.92626"},
{"date":"2022.04.01","clock":"18:00","open":"0.92627","high":"0.92712","low":"0.92552","close":"0.92562"},
{"date":"2022.04.01","clock":"19:00","open":"0.92562","high":"0.92596","low":"0.92546","close":"0.92584"},
{"date":"2022.04.01","clock":"20:00","open":"0.92583","high":"0.92601","low":"0.92528","close":"0.92544"},
{"date":"2022.04.01","clock":"21:00","open":"0.92544","high":"0.92598","low":"0.92535","close":"0.92553"},
{"date":"2022.04.01","clock":"22:00","open":"0.92553","high":"0.92593","low":"0.92512","close":"0.92543"},
{"date":"2022.04.01","clock":"23:00","open":"0.92543","high":"0.92576","low":"0.92468","close":"0.9256"},
{"date":"2022.04.04","clock":"0:00","open":"0.9252","high":"0.9252","low":"0.92432","close":"0.92465"},
{"date":"2022.04.04","clock":"1:00","open":"0.92461","high":"0.92639","low":"0.92461","close":"0.92616"},
{"date":"2022.04.04","clock":"2:00","open":"0.92616","high":"0.92619","low":"0.92581","close":"0.92591"},
{"date":"2022.04.04","clock":"3:00","open":"0.92593","high":"0.926","low":"0.92476","close":"0.92549"},
{"date":"2022.04.04","clock":"4:00","open":"0.9255","high":"0.92633","low":"0.92549","close":"0.92629"},
{"date":"2022.04.04","clock":"5:00","open":"0.92629","high":"0.92674","low":"0.92618","close":"0.92632"},
{"date":"2022.04.04","clock":"6:00","open":"0.92633","high":"0.92646","low":"0.92597","close":"0.92639"},
{"date":"2022.04.04","clock":"7:00","open":"0.92639","high":"0.92664","low":"0.92615","close":"0.92644"},
{"date":"2022.04.04","clock":"8:00","open":"0.92645","high":"0.92647","low":"0.92592","close":"0.926"},
{"date":"2022.04.04","clock":"9:00","open":"0.92601","high":"0.9265","low":"0.92504","close":"0.92514"},
{"date":"2022.04.04","clock":"10:00","open":"0.92513","high":"0.92555","low":"0.92466","close":"0.92527"},
{"date":"2022.04.04","clock":"11:00","open":"0.92527","high":"0.92707","low":"0.92515","close":"0.92687"},
{"date":"2022.04.04","clock":"12:00","open":"0.92686","high":"0.92752","low":"0.92598","close":"0.92715"},
{"date":"2022.04.04","clock":"13:00","open":"0.92714","high":"0.9276","low":"0.92694","close":"0.9274"},
{"date":"2022.04.04","clock":"14:00","open":"0.9274","high":"0.92808","low":"0.92727","close":"0.92784"},
{"date":"2022.04.04","clock":"15:00","open":"0.92783","high":"0.92783","low":"0.925","close":"0.92561"},
{"date":"2022.04.04","clock":"16:00","open":"0.92562","high":"0.92591","low":"0.92465","close":"0.92536"},
{"date":"2022.04.04","clock":"17:00","open":"0.92536","high":"0.92678","low":"0.92449","close":"0.92479"},
{"date":"2022.04.04","clock":"18:00","open":"0.92479","high":"0.92583","low":"0.92464","close":"0.92568"},
{"date":"2022.04.04","clock":"19:00","open":"0.92569","high":"0.92688","low":"0.92566","close":"0.92648"},
{"date":"2022.04.04","clock":"20:00","open":"0.92647","high":"0.92686","low":"0.92636","close":"0.92653"},
{"date":"2022.04.04","clock":"21:00","open":"0.92654","high":"0.92659","low":"0.92608","close":"0.9263"},
{"date":"2022.04.04","clock":"22:00","open":"0.92628","high":"0.92652","low":"0.9261","close":"0.92652"},
{"date":"2022.04.04","clock":"23:00","open":"0.92652","high":"0.92663","low":"0.92611","close":"0.92647"},
{"date":"2022.04.05","clock":"0:00","open":"0.92642","high":"0.92642","low":"0.92616","close":"0.92628"},
{"date":"2022.04.05","clock":"1:00","open":"0.92628","high":"0.92641","low":"0.92611","close":"0.92614"},
{"date":"2022.04.05","clock":"2:00","open":"0.92614","high":"0.92641","low":"0.92614","close":"0.92634"},
{"date":"2022.04.05","clock":"3:00","open":"0.92634","high":"0.92668","low":"0.9254","close":"0.92574"},
{"date":"2022.04.05","clock":"4:00","open":"0.92572","high":"0.92621","low":"0.92563","close":"0.92603"},
{"date":"2022.04.05","clock":"5:00","open":"0.92603","high":"0.92639","low":"0.92567","close":"0.92626"},
{"date":"2022.04.05","clock":"6:00","open":"0.92626","high":"0.92626","low":"0.92588","close":"0.92589"},
{"date":"2022.04.05","clock":"7:00","open":"0.9259","high":"0.92676","low":"0.92588","close":"0.92643"},
{"date":"2022.04.05","clock":"8:00","open":"0.92642","high":"0.92664","low":"0.92572","close":"0.92601"},
{"date":"2022.04.05","clock":"9:00","open":"0.92602","high":"0.92641","low":"0.92547","close":"0.92554"},
{"date":"2022.04.05","clock":"10:00","open":"0.92554","high":"0.92596","low":"0.92504","close":"0.92566"},
{"date":"2022.04.05","clock":"11:00","open":"0.92566","high":"0.92642","low":"0.92533","close":"0.9263"},
{"date":"2022.04.05","clock":"12:00","open":"0.92631","high":"0.92633","low":"0.92489","close":"0.92518"},
{"date":"2022.04.05","clock":"13:00","open":"0.92518","high":"0.92626","low":"0.92493","close":"0.92586"},
{"date":"2022.04.05","clock":"14:00","open":"0.92588","high":"0.92599","low":"0.92497","close":"0.92515"},
{"date":"2022.04.05","clock":"15:00","open":"0.92514","high":"0.92565","low":"0.92438","close":"0.92474"},
{"date":"2022.04.05","clock":"16:00","open":"0.92473","high":"0.92517","low":"0.92373","close":"0.92446"},
{"date":"2022.04.05","clock":"17:00","open":"0.92446","high":"0.92939","low":"0.92427","close":"0.92824"},
{"date":"2022.04.05","clock":"18:00","open":"0.92823","high":"0.92932","low":"0.92796","close":"0.92925"},
{"date":"2022.04.05","clock":"19:00","open":"0.92923","high":"0.9297","low":"0.92889","close":"0.92961"},
{"date":"2022.04.05","clock":"20:00","open":"0.92961","high":"0.92982","low":"0.92885","close":"0.92924"},
{"date":"2022.04.05","clock":"21:00","open":"0.92924","high":"0.92958","low":"0.92885","close":"0.92929"},
{"date":"2022.04.05","clock":"22:00","open":"0.92927","high":"0.9298","low":"0.92909","close":"0.92934"},
{"date":"2022.04.05","clock":"23:00","open":"0.92934","high":"0.9295","low":"0.92921","close":"0.92943"},
{"date":"2022.04.06","clock":"0:00","open":"0.92939","high":"0.92939","low":"0.92862","close":"0.92865"},
{"date":"2022.04.06","clock":"1:00","open":"0.92864","high":"0.92954","low":"0.92863","close":"0.92932"},
{"date":"2022.04.06","clock":"2:00","open":"0.92933","high":"0.92967","low":"0.92933","close":"0.92963"},
{"date":"2022.04.06","clock":"3:00","open":"0.92963","high":"0.93107","low":"0.92951","close":"0.93081"},
{"date":"2022.04.06","clock":"4:00","open":"0.9308","high":"0.93132","low":"0.93035","close":"0.93071"},
{"date":"2022.04.06","clock":"5:00","open":"0.93072","high":"0.9309","low":"0.92979","close":"0.93048"},
{"date":"2022.04.06","clock":"6:00","open":"0.93049","high":"0.93085","low":"0.93026","close":"0.93064"},
{"date":"2022.04.06","clock":"7:00","open":"0.93063","high":"0.93152","low":"0.93059","close":"0.93106"},
{"date":"2022.04.06","clock":"8:00","open":"0.93107","high":"0.93174","low":"0.93064","close":"0.93168"},
{"date":"2022.04.06","clock":"9:00","open":"0.93167","high":"0.93318","low":"0.93153","close":"0.93313"},
{"date":"2022.04.06","clock":"10:00","open":"0.93312","high":"0.93498","low":"0.9329","close":"0.93392"},
{"date":"2022.04.06","clock":"11:00","open":"0.93392","high":"0.93399","low":"0.93236","close":"0.93247"},
{"date":"2022.04.06","clock":"12:00","open":"0.93248","high":"0.93341","low":"0.93228","close":"0.9333"},
{"date":"2022.04.06","clock":"13:00","open":"0.93331","high":"0.93378","low":"0.93331","close":"0.93337"},
{"date":"2022.04.06","clock":"14:00","open":"0.93338","high":"0.93384","low":"0.9329","close":"0.93315"},
{"date":"2022.04.06","clock":"15:00","open":"0.93317","high":"0.93317","low":"0.93218","close":"0.93301"},
{"date":"2022.04.06","clock":"16:00","open":"0.933","high":"0.93374","low":"0.93268","close":"0.93306"},
{"date":"2022.04.06","clock":"17:00","open":"0.93306","high":"0.93393","low":"0.93231","close":"0.93267"},
{"date":"2022.04.06","clock":"18:00","open":"0.93268","high":"0.93316","low":"0.9319","close":"0.93267"},
{"date":"2022.04.06","clock":"19:00","open":"0.93267","high":"0.93317","low":"0.93244","close":"0.93261"},
{"date":"2022.04.06","clock":"20:00","open":"0.93262","high":"0.93277","low":"0.93235","close":"0.93258"},
{"date":"2022.04.06","clock":"21:00","open":"0.93259","high":"0.93439","low":"0.93037","close":"0.933"},
{"date":"2022.04.06","clock":"22:00","open":"0.933","high":"0.93332","low":"0.9326","close":"0.93279"},
{"date":"2022.04.06","clock":"23:00","open":"0.93282","high":"0.93314","low":"0.93273","close":"0.93311"},
{"date":"2022.04.07","clock":"0:00","open":"0.93307","high":"0.93307","low":"0.93119","close":"0.93249"},
{"date":"2022.04.07","clock":"1:00","open":"0.93249","high":"0.93339","low":"0.93249","close":"0.93328"},
{"date":"2022.04.07","clock":"2:00","open":"0.93329","high":"0.93341","low":"0.93298","close":"0.93307"},
{"date":"2022.04.07","clock":"3:00","open":"0.93306","high":"0.93306","low":"0.93175","close":"0.93218"},
{"date":"2022.04.07","clock":"4:00","open":"0.93218","high":"0.93272","low":"0.93181","close":"0.93212"},
{"date":"2022.04.07","clock":"5:00","open":"0.93213","high":"0.9329","low":"0.93205","close":"0.93237"},
{"date":"2022.04.07","clock":"6:00","open":"0.93237","high":"0.93289","low":"0.93211","close":"0.93261"},
{"date":"2022.04.07","clock":"7:00","open":"0.9326","high":"0.93295","low":"0.93254","close":"0.93279"},
{"date":"2022.04.07","clock":"8:00","open":"0.93278","high":"0.93302","low":"0.93229","close":"0.93239"},
{"date":"2022.04.07","clock":"9:00","open":"0.93238","high":"0.9328","low":"0.93199","close":"0.9328"},
{"date":"2022.04.07","clock":"10:00","open":"0.9328","high":"0.9328","low":"0.93174","close":"0.93228"},
{"date":"2022.04.07","clock":"11:00","open":"0.93228","high":"0.93326","low":"0.9319","close":"0.93297"},
{"date":"2022.04.07","clock":"12:00","open":"0.93295","high":"0.93475","low":"0.9328","close":"0.93333"},
{"date":"2022.04.07","clock":"13:00","open":"0.93332","high":"0.93344","low":"0.93285","close":"0.93315"},
{"date":"2022.04.07","clock":"14:00","open":"0.93315","high":"0.93405","low":"0.93261","close":"0.9328"},
{"date":"2022.04.07","clock":"15:00","open":"0.93281","high":"0.93379","low":"0.93255","close":"0.93346"},
{"date":"2022.04.07","clock":"16:00","open":"0.93345","high":"0.93367","low":"0.9321","close":"0.93274"},
{"date":"2022.04.07","clock":"17:00","open":"0.93273","high":"0.93373","low":"0.93204","close":"0.93319"},
{"date":"2022.04.07","clock":"18:00","open":"0.9332","high":"0.93335","low":"0.93245","close":"0.93329"},
{"date":"2022.04.07","clock":"19:00","open":"0.93328","high":"0.93439","low":"0.9332","close":"0.93421"},
{"date":"2022.04.07","clock":"20:00","open":"0.93421","high":"0.93422","low":"0.93295","close":"0.93367"},
{"date":"2022.04.07","clock":"21:00","open":"0.93368","high":"0.93404","low":"0.93354","close":"0.9339"},
{"date":"2022.04.07","clock":"22:00","open":"0.9339","high":"0.93452","low":"0.93382","close":"0.93405"},
{"date":"2022.04.07","clock":"23:00","open":"0.93405","high":"0.93434","low":"0.93402","close":"0.93405"},
{"date":"2022.04.08","clock":"0:00","open":"0.93381","high":"0.93381","low":"0.93273","close":"0.93309"},
{"date":"2022.04.08","clock":"1:00","open":"0.93307","high":"0.93463","low":"0.93307","close":"0.93445"},
{"date":"2022.04.08","clock":"2:00","open":"0.93445","high":"0.93476","low":"0.9343","close":"0.9345"},
{"date":"2022.04.08","clock":"3:00","open":"0.9345","high":"0.93475","low":"0.93363","close":"0.93439"},
{"date":"2022.04.08","clock":"4:00","open":"0.9344","high":"0.93452","low":"0.93401","close":"0.93438"},
{"date":"2022.04.08","clock":"5:00","open":"0.93438","high":"0.93493","low":"0.93433","close":"0.93484"},
{"date":"2022.04.08","clock":"6:00","open":"0.93485","high":"0.93521","low":"0.93469","close":"0.93477"},
{"date":"2022.04.08","clock":"7:00","open":"0.93478","high":"0.9353","low":"0.93465","close":"0.93521"},
{"date":"2022.04.08","clock":"8:00","open":"0.93522","high":"0.93524","low":"0.93396","close":"0.93398"},
{"date":"2022.04.08","clock":"9:00","open":"0.93399","high":"0.93507","low":"0.93399","close":"0.93466"},
{"date":"2022.04.08","clock":"10:00","open":"0.93466","high":"0.93509","low":"0.93427","close":"0.93446"},
{"date":"2022.04.08","clock":"11:00","open":"0.93445","high":"0.9353","low":"0.9344","close":"0.93515"},
{"date":"2022.04.08","clock":"12:00","open":"0.93515","high":"0.93537","low":"0.93483","close":"0.93534"},
{"date":"2022.04.08","clock":"13:00","open":"0.93535","high":"0.93561","low":"0.93451","close":"0.93464"},
{"date":"2022.04.08","clock":"14:00","open":"0.93464","high":"0.93536","low":"0.93455","close":"0.93484"},
{"date":"2022.04.08","clock":"15:00","open":"0.93483","high":"0.93624","low":"0.9348","close":"0.93624"},
{"date":"2022.04.08","clock":"16:00","open":"0.93623","high":"0.93736","low":"0.93585","close":"0.93678"},
{"date":"2022.04.08","clock":"17:00","open":"0.93679","high":"0.93699","low":"0.93436","close":"0.93439"},
{"date":"2022.04.08","clock":"18:00","open":"0.93441","high":"0.93442","low":"0.93327","close":"0.93328"},
{"date":"2022.04.08","clock":"19:00","open":"0.93329","high":"0.93379","low":"0.93271","close":"0.93363"},
{"date":"2022.04.08","clock":"20:00","open":"0.93362","high":"0.93431","low":"0.9335","close":"0.93406"},
{"date":"2022.04.08","clock":"21:00","open":"0.93405","high":"0.9343","low":"0.93345","close":"0.93369"},
{"date":"2022.04.08","clock":"22:00","open":"0.93369","high":"0.93404","low":"0.93357","close":"0.93388"},
{"date":"2022.04.08","clock":"23:00","open":"0.93388","high":"0.93411","low":"0.93375","close":"0.93407"},
{"date":"2022.04.11","clock":"0:00","open":"0.93169","high":"0.93296","low":"0.93169","close":"0.93228"},
{"date":"2022.04.11","clock":"1:00","open":"0.93228","high":"0.93388","low":"0.93228","close":"0.93364"},
{"date":"2022.04.11","clock":"2:00","open":"0.93364","high":"0.93433","low":"0.93358","close":"0.93428"},
{"date":"2022.04.11","clock":"3:00","open":"0.93428","high":"0.93499","low":"0.93414","close":"0.93492"},
{"date":"2022.04.11","clock":"4:00","open":"0.93494","high":"0.93555","low":"0.93418","close":"0.93516"},
{"date":"2022.04.11","clock":"5:00","open":"0.93516","high":"0.93643","low":"0.93514","close":"0.93618"},
{"date":"2022.04.11","clock":"6:00","open":"0.93619","high":"0.93631","low":"0.93573","close":"0.93598"},
{"date":"2022.04.11","clock":"7:00","open":"0.93598","high":"0.93623","low":"0.93524","close":"0.93552"},
{"date":"2022.04.11","clock":"8:00","open":"0.93553","high":"0.93578","low":"0.93521","close":"0.93527"},
{"date":"2022.04.11","clock":"9:00","open":"0.93528","high":"0.93716","low":"0.93518","close":"0.93667"},
{"date":"2022.04.11","clock":"10:00","open":"0.93666","high":"0.93672","low":"0.93437","close":"0.93478"},
{"date":"2022.04.11","clock":"11:00","open":"0.93477","high":"0.93511","low":"0.9341","close":"0.93444"},
{"date":"2022.04.11","clock":"12:00","open":"0.93444","high":"0.93483","low":"0.93349","close":"0.93366"},
{"date":"2022.04.11","clock":"13:00","open":"0.93365","high":"0.93446","low":"0.93333","close":"0.93406"},
{"date":"2022.04.11","clock":"14:00","open":"0.93405","high":"0.93443","low":"0.93371","close":"0.93387"},
{"date":"2022.04.11","clock":"15:00","open":"0.93387","high":"0.93413","low":"0.93286","close":"0.93309"},
{"date":"2022.04.11","clock":"16:00","open":"0.93309","high":"0.93434","low":"0.93297","close":"0.93412"},
{"date":"2022.04.11","clock":"17:00","open":"0.93412","high":"0.93428","low":"0.93067","close":"0.93086"},
{"date":"2022.04.11","clock":"18:00","open":"0.93086","high":"0.93109","low":"0.93044","close":"0.93086"},
{"date":"2022.04.11","clock":"19:00","open":"0.93087","high":"0.93118","low":"0.93036","close":"0.93094"},
{"date":"2022.04.11","clock":"20:00","open":"0.93095","high":"0.93167","low":"0.93061","close":"0.93138"},
{"date":"2022.04.11","clock":"21:00","open":"0.93138","high":"0.93148","low":"0.93063","close":"0.93105"},
{"date":"2022.04.11","clock":"22:00","open":"0.93105","high":"0.93161","low":"0.93085","close":"0.93135"},
{"date":"2022.04.11","clock":"23:00","open":"0.93135","high":"0.93149","low":"0.9311","close":"0.93113"},
{"date":"2022.04.12","clock":"0:00","open":"0.93099","high":"0.93099","low":"0.93047","close":"0.93054"},
{"date":"2022.04.12","clock":"1:00","open":"0.93051","high":"0.93134","low":"0.93049","close":"0.93117"},
{"date":"2022.04.12","clock":"2:00","open":"0.93117","high":"0.93163","low":"0.931","close":"0.9315"},
{"date":"2022.04.12","clock":"3:00","open":"0.93149","high":"0.93223","low":"0.93052","close":"0.93171"},
{"date":"2022.04.12","clock":"4:00","open":"0.93172","high":"0.93221","low":"0.93121","close":"0.93135"},
{"date":"2022.04.12","clock":"5:00","open":"0.93136","high":"0.93166","low":"0.93112","close":"0.93155"},
{"date":"2022.04.12","clock":"6:00","open":"0.93155","high":"0.93164","low":"0.93118","close":"0.93127"},
{"date":"2022.04.12","clock":"7:00","open":"0.93126","high":"0.93126","low":"0.93048","close":"0.93111"},
{"date":"2022.04.12","clock":"8:00","open":"0.9311","high":"0.93159","low":"0.93068","close":"0.93158"},
{"date":"2022.04.12","clock":"9:00","open":"0.93161","high":"0.93271","low":"0.93118","close":"0.93271"},
{"date":"2022.04.12","clock":"10:00","open":"0.9327","high":"0.93431","low":"0.93246","close":"0.93379"},
{"date":"2022.04.12","clock":"11:00","open":"0.93379","high":"0.93447","low":"0.93263","close":"0.93308"},
{"date":"2022.04.12","clock":"12:00","open":"0.93309","high":"0.93335","low":"0.93258","close":"0.93281"},
{"date":"2022.04.12","clock":"13:00","open":"0.9328","high":"0.9332","low":"0.93256","close":"0.93262"},
{"date":"2022.04.12","clock":"14:00","open":"0.93262","high":"0.93294","low":"0.93205","close":"0.93214"},
{"date":"2022.04.12","clock":"15:00","open":"0.93213","high":"0.93296","low":"0.92897","close":"0.9291"},
{"date":"2022.04.12","clock":"16:00","open":"0.92909","high":"0.93066","low":"0.92866","close":"0.93055"},
{"date":"2022.04.12","clock":"17:00","open":"0.93054","high":"0.93056","low":"0.92865","close":"0.92963"},
{"date":"2022.04.12","clock":"18:00","open":"0.92963","high":"0.93035","low":"0.92925","close":"0.93013"},
{"date":"2022.04.12","clock":"19:00","open":"0.93014","high":"0.93186","low":"0.92891","close":"0.93132"},
{"date":"2022.04.12","clock":"20:00","open":"0.93134","high":"0.93207","low":"0.93109","close":"0.93201"},
{"date":"2022.04.12","clock":"21:00","open":"0.93201","high":"0.93239","low":"0.93192","close":"0.9321"},
{"date":"2022.04.12","clock":"22:00","open":"0.9321","high":"0.93259","low":"0.93191","close":"0.93238"},
{"date":"2022.04.12","clock":"23:00","open":"0.93238","high":"0.93282","low":"0.9323","close":"0.93282"},
{"date":"2022.04.13","clock":"0:00","open":"0.93279","high":"0.93279","low":"0.93166","close":"0.93178"},
{"date":"2022.04.13","clock":"1:00","open":"0.93178","high":"0.93268","low":"0.93178","close":"0.93263"},
{"date":"2022.04.13","clock":"2:00","open":"0.93262","high":"0.93327","low":"0.93262","close":"0.93266"},
{"date":"2022.04.13","clock":"3:00","open":"0.93265","high":"0.93378","low":"0.93238","close":"0.93359"},
{"date":"2022.04.13","clock":"4:00","open":"0.9336","high":"0.93361","low":"0.93264","close":"0.93273"},
{"date":"2022.04.13","clock":"5:00","open":"0.93272","high":"0.93301","low":"0.93221","close":"0.93254"},
{"date":"2022.04.13","clock":"6:00","open":"0.93254","high":"0.93264","low":"0.93212","close":"0.93225"},
{"date":"2022.04.13","clock":"7:00","open":"0.93224","high":"0.93292","low":"0.93217","close":"0.93277"},
{"date":"2022.04.13","clock":"8:00","open":"0.93276","high":"0.93307","low":"0.93202","close":"0.93202"},
{"date":"2022.04.13","clock":"9:00","open":"0.93203","high":"0.93394","low":"0.93193","close":"0.93383"},
{"date":"2022.04.13","clock":"10:00","open":"0.93382","high":"0.93429","low":"0.93206","close":"0.93217"},
{"date":"2022.04.13","clock":"11:00","open":"0.93218","high":"0.93235","low":"0.93139","close":"0.93176"},
{"date":"2022.04.13","clock":"12:00","open":"0.93177","high":"0.93349","low":"0.93157","close":"0.93269"},
{"date":"2022.04.13","clock":"13:00","open":"0.9327","high":"0.93388","low":"0.93269","close":"0.93359"},
{"date":"2022.04.13","clock":"14:00","open":"0.93359","high":"0.93426","low":"0.93264","close":"0.93423"},
{"date":"2022.04.13","clock":"15:00","open":"0.93423","high":"0.93562","low":"0.93399","close":"0.93558"},
{"date":"2022.04.13","clock":"16:00","open":"0.93559","high":"0.93561","low":"0.93321","close":"0.9343"},
{"date":"2022.04.13","clock":"17:00","open":"0.9343","high":"0.93511","low":"0.93321","close":"0.93451"},
{"date":"2022.04.13","clock":"18:00","open":"0.93452","high":"0.93519","low":"0.93342","close":"0.93368"},
{"date":"2022.04.13","clock":"19:00","open":"0.93369","high":"0.93394","low":"0.93243","close":"0.93388"},
{"date":"2022.04.13","clock":"20:00","open":"0.93389","high":"0.93463","low":"0.93355","close":"0.9343"},
{"date":"2022.04.13","clock":"21:00","open":"0.9343","high":"0.93475","low":"0.93377","close":"0.93401"},
{"date":"2022.04.13","clock":"22:00","open":"0.93402","high":"0.93504","low":"0.93379","close":"0.93502"},
{"date":"2022.04.13","clock":"23:00","open":"0.93502","high":"0.93512","low":"0.93455","close":"0.93467"},
{"date":"2022.04.14","clock":"0:00","open":"0.93422","high":"0.93422","low":"0.93263","close":"0.93345"},
{"date":"2022.04.14","clock":"1:00","open":"0.93341","high":"0.93477","low":"0.93336","close":"0.93423"},
{"date":"2022.04.14","clock":"2:00","open":"0.93422","high":"0.93431","low":"0.93364","close":"0.9339"},
{"date":"2022.04.14","clock":"3:00","open":"0.9339","high":"0.93522","low":"0.93351","close":"0.93492"},
{"date":"2022.04.14","clock":"4:00","open":"0.93491","high":"0.93529","low":"0.9331","close":"0.93323"},
{"date":"2022.04.14","clock":"5:00","open":"0.93322","high":"0.93327","low":"0.93268","close":"0.93318"},
{"date":"2022.04.14","clock":"6:00","open":"0.93318","high":"0.9332","low":"0.93239","close":"0.93276"},
{"date":"2022.04.14","clock":"7:00","open":"0.93274","high":"0.93326","low":"0.93259","close":"0.93276"},
{"date":"2022.04.14","clock":"8:00","open":"0.93277","high":"0.93331","low":"0.93249","close":"0.93324"},
{"date":"2022.04.14","clock":"9:00","open":"0.93323","high":"0.93338","low":"0.93262","close":"0.93327"},
{"date":"2022.04.14","clock":"10:00","open":"0.93327","high":"0.93433","low":"0.93268","close":"0.93414"},
{"date":"2022.04.14","clock":"11:00","open":"0.93415","high":"0.93506","low":"0.93415","close":"0.93505"},
{"date":"2022.04.14","clock":"12:00","open":"0.93506","high":"0.93526","low":"0.93415","close":"0.93451"},
{"date":"2022.04.14","clock":"13:00","open":"0.9345","high":"0.935","low":"0.9345","close":"0.93475"},
{"date":"2022.04.14","clock":"14:00","open":"0.93476","high":"0.9377","low":"0.93471","close":"0.93762"},
{"date":"2022.04.14","clock":"15:00","open":"0.93761","high":"0.9377","low":"0.93618","close":"0.93747"},
{"date":"2022.04.14","clock":"16:00","open":"0.93746","high":"0.94284","low":"0.93742","close":"0.94244"},
{"date":"2022.04.14","clock":"17:00","open":"0.94241","high":"0.94333","low":"0.94158","close":"0.94265"},
{"date":"2022.04.14","clock":"18:00","open":"0.94265","high":"0.94288","low":"0.94064","close":"0.94257"},
{"date":"2022.04.14","clock":"19:00","open":"0.94258","high":"0.94323","low":"0.94108","close":"0.94297"},
{"date":"2022.04.14","clock":"20:00","open":"0.94297","high":"0.94326","low":"0.94249","close":"0.9431"},
{"date":"2022.04.14","clock":"21:00","open":"0.94312","high":"0.9432","low":"0.94265","close":"0.94268"},
{"date":"2022.04.14","clock":"22:00","open":"0.94268","high":"0.94277","low":"0.94215","close":"0.94276"},
{"date":"2022.04.14","clock":"23:00","open":"0.94276","high":"0.94277","low":"0.94225","close":"0.9423"},
{"date":"2022.04.15","clock":"0:00","open":"0.9422","high":"0.9422","low":"0.94084","close":"0.94103"},
{"date":"2022.04.15","clock":"1:00","open":"0.94104","high":"0.94214","low":"0.94069","close":"0.94204"},
{"date":"2022.04.15","clock":"2:00","open":"0.94202","high":"0.94327","low":"0.94153","close":"0.94298"},
{"date":"2022.04.15","clock":"3:00","open":"0.94297","high":"0.94308","low":"0.94123","close":"0.94248"},
{"date":"2022.04.15","clock":"4:00","open":"0.94248","high":"0.94424","low":"0.94205","close":"0.94391"},
{"date":"2022.04.15","clock":"5:00","open":"0.94391","high":"0.94407","low":"0.94327","close":"0.94395"},
{"date":"2022.04.15","clock":"6:00","open":"0.94396","high":"0.94398","low":"0.94266","close":"0.94285"},
{"date":"2022.04.15","clock":"7:00","open":"0.94287","high":"0.94393","low":"0.94257","close":"0.9428"},
{"date":"2022.04.15","clock":"8:00","open":"0.94299","high":"0.94366","low":"0.9426","close":"0.94306"},
{"date":"2022.04.15","clock":"9:00","open":"0.94304","high":"0.94336","low":"0.94162","close":"0.94163"},
{"date":"2022.04.15","clock":"10:00","open":"0.94166","high":"0.94221","low":"0.94112","close":"0.94177"},
{"date":"2022.04.15","clock":"11:00","open":"0.94177","high":"0.94285","low":"0.94174","close":"0.94208"},
{"date":"2022.04.15","clock":"12:00","open":"0.94205","high":"0.94248","low":"0.94176","close":"0.94199"},
{"date":"2022.04.15","clock":"13:00","open":"0.94201","high":"0.94226","low":"0.94194","close":"0.94215"},
{"date":"2022.04.15","clock":"14:00","open":"0.94215","high":"0.94221","low":"0.94191","close":"0.94213"},
{"date":"2022.04.15","clock":"15:00","open":"0.94211","high":"0.94217","low":"0.94152","close":"0.94185"},
{"date":"2022.04.15","clock":"16:00","open":"0.94185","high":"0.94272","low":"0.94142","close":"0.94218"},
{"date":"2022.04.15","clock":"17:00","open":"0.94214","high":"0.94274","low":"0.94174","close":"0.94242"},
{"date":"2022.04.15","clock":"18:00","open":"0.94241","high":"0.94296","low":"0.94204","close":"0.94269"},
{"date":"2022.04.15","clock":"19:00","open":"0.94267","high":"0.94338","low":"0.94237","close":"0.94243"},
{"date":"2022.04.18","clock":"0:00","open":"0.94158","high":"0.94186","low":"0.9414","close":"0.94159"},
{"date":"2022.04.18","clock":"1:00","open":"0.94169","high":"0.94361","low":"0.94166","close":"0.94241"},
{"date":"2022.04.18","clock":"2:00","open":"0.94242","high":"0.94289","low":"0.94223","close":"0.94247"},
{"date":"2022.04.18","clock":"3:00","open":"0.94246","high":"0.94349","low":"0.94222","close":"0.94306"},
{"date":"2022.04.18","clock":"4:00","open":"0.94307","high":"0.94341","low":"0.94221","close":"0.94259"},
{"date":"2022.04.18","clock":"5:00","open":"0.94259","high":"0.94347","low":"0.94241","close":"0.94339"},
{"date":"2022.04.18","clock":"6:00","open":"0.94338","high":"0.94388","low":"0.94328","close":"0.94381"},
{"date":"2022.04.18","clock":"7:00","open":"0.94381","high":"0.94449","low":"0.94358","close":"0.94438"},
{"date":"2022.04.18","clock":"8:00","open":"0.94437","high":"0.94452","low":"0.9442","close":"0.94438"},
{"date":"2022.04.18","clock":"9:00","open":"0.94439","high":"0.94469","low":"0.94314","close":"0.94365"},
{"date":"2022.04.18","clock":"10:00","open":"0.94362","high":"0.94486","low":"0.94343","close":"0.94448"},
{"date":"2022.04.18","clock":"11:00","open":"0.94449","high":"0.94486","low":"0.9443","close":"0.94471"},
{"date":"2022.04.18","clock":"12:00","open":"0.9447","high":"0.9447","low":"0.94338","close":"0.94357"},
{"date":"2022.04.18","clock":"13:00","open":"0.94358","high":"0.94368","low":"0.94219","close":"0.94256"},
{"date":"2022.04.18","clock":"14:00","open":"0.94257","high":"0.94277","low":"0.9421","close":"0.94252"},
{"date":"2022.04.18","clock":"15:00","open":"0.94251","high":"0.9436","low":"0.94227","close":"0.94342"},
{"date":"2022.04.18","clock":"16:00","open":"0.94342","high":"0.94438","low":"0.94255","close":"0.94322"},
{"date":"2022.04.18","clock":"17:00","open":"0.94321","high":"0.94375","low":"0.94254","close":"0.94348"},
{"date":"2022.04.18","clock":"18:00","open":"0.94347","high":"0.94429","low":"0.9431","close":"0.94425"},
{"date":"2022.04.18","clock":"19:00","open":"0.94426","high":"0.94532","low":"0.94405","close":"0.94464"},
{"date":"2022.04.18","clock":"20:00","open":"0.94466","high":"0.94469","low":"0.94419","close":"0.94442"},
{"date":"2022.04.18","clock":"21:00","open":"0.94442","high":"0.94452","low":"0.94408","close":"0.94444"},
{"date":"2022.04.18","clock":"22:00","open":"0.94445","high":"0.94473","low":"0.94416","close":"0.94451"},
{"date":"2022.04.18","clock":"23:00","open":"0.94451","high":"0.94478","low":"0.94439","close":"0.94477"},
{"date":"2022.04.19","clock":"0:00","open":"0.94439","high":"0.94439","low":"0.94306","close":"0.94385"},
{"date":"2022.04.19","clock":"1:00","open":"0.94389","high":"0.94474","low":"0.94389","close":"0.94459"},
{"date":"2022.04.19","clock":"2:00","open":"0.9446","high":"0.94514","low":"0.94438","close":"0.94483"},
{"date":"2022.04.19","clock":"3:00","open":"0.94486","high":"0.94617","low":"0.94429","close":"0.94553"},
{"date":"2022.04.19","clock":"4:00","open":"0.94552","high":"0.94613","low":"0.94502","close":"0.94528"},
{"date":"2022.04.19","clock":"5:00","open":"0.94529","high":"0.94659","low":"0.9451","close":"0.94566"},
{"date":"2022.04.19","clock":"6:00","open":"0.94565","high":"0.94622","low":"0.9452","close":"0.94557"},
{"date":"2022.04.19","clock":"7:00","open":"0.94556","high":"0.94629","low":"0.94491","close":"0.94587"},
{"date":"2022.04.19","clock":"8:00","open":"0.94587","high":"0.94626","low":"0.94549","close":"0.94568"},
{"date":"2022.04.19","clock":"9:00","open":"0.94568","high":"0.94606","low":"0.94472","close":"0.94507"},
{"date":"2022.04.19","clock":"10:00","open":"0.94506","high":"0.94554","low":"0.94424","close":"0.94435"},
{"date":"2022.04.19","clock":"11:00","open":"0.94435","high":"0.94651","low":"0.94411","close":"0.94605"},
{"date":"2022.04.19","clock":"12:00","open":"0.94605","high":"0.94666","low":"0.94562","close":"0.94664"},
{"date":"2022.04.19","clock":"13:00","open":"0.94665","high":"0.94877","low":"0.94665","close":"0.94855"},
{"date":"2022.04.19","clock":"14:00","open":"0.94856","high":"0.94919","low":"0.94648","close":"0.94661"},
{"date":"2022.04.19","clock":"15:00","open":"0.9466","high":"0.94708","low":"0.94336","close":"0.94466"},
{"date":"2022.04.19","clock":"16:00","open":"0.94464","high":"0.9471","low":"0.9446","close":"0.94701"},
{"date":"2022.04.19","clock":"17:00","open":"0.947","high":"0.94935","low":"0.94621","close":"0.94931"},
{"date":"2022.04.19","clock":"18:00","open":"0.94931","high":"0.94972","low":"0.94803","close":"0.94818"},
{"date":"2022.04.19","clock":"19:00","open":"0.94818","high":"0.94941","low":"0.94816","close":"0.9493"},
{"date":"2022.04.19","clock":"20:00","open":"0.9493","high":"0.95052","low":"0.94877","close":"0.95048"},
{"date":"2022.04.19","clock":"21:00","open":"0.95048","high":"0.95194","low":"0.95017","close":"0.95134"},
{"date":"2022.04.19","clock":"22:00","open":"0.95133","high":"0.9522","low":"0.95096","close":"0.95164"},
{"date":"2022.04.19","clock":"23:00","open":"0.95163","high":"0.95231","low":"0.95145","close":"0.95229"},
{"date":"2022.04.20","clock":"0:00","open":"0.95207","high":"0.95207","low":"0.95116","close":"0.95149"},
{"date":"2022.04.20","clock":"1:00","open":"0.95147","high":"0.95236","low":"0.95147","close":"0.95227"},
{"date":"2022.04.20","clock":"2:00","open":"0.95227","high":"0.95227","low":"0.95179","close":"0.95215"},
{"date":"2022.04.20","clock":"3:00","open":"0.95214","high":"0.95306","low":"0.95181","close":"0.95272"},
{"date":"2022.04.20","clock":"4:00","open":"0.95273","high":"0.95361","low":"0.95186","close":"0.95197"},
{"date":"2022.04.20","clock":"5:00","open":"0.95198","high":"0.95273","low":"0.95166","close":"0.95191"},
{"date":"2022.04.20","clock":"6:00","open":"0.95191","high":"0.95196","low":"0.95068","close":"0.95088"},
{"date":"2022.04.20","clock":"7:00","open":"0.95087","high":"0.95147","low":"0.9507","close":"0.95082"},
{"date":"2022.04.20","clock":"8:00","open":"0.95083","high":"0.95103","low":"0.95059","close":"0.95091"},
{"date":"2022.04.20","clock":"9:00","open":"0.9509","high":"0.95144","low":"0.95062","close":"0.95124"},
{"date":"2022.04.20","clock":"10:00","open":"0.95124","high":"0.95146","low":"0.949","close":"0.95012"},
{"date":"2022.04.20","clock":"11:00","open":"0.9501","high":"0.95017","low":"0.948","close":"0.94803"},
{"date":"2022.04.20","clock":"12:00","open":"0.94803","high":"0.94896","low":"0.94649","close":"0.94792"},
{"date":"2022.04.20","clock":"13:00","open":"0.94793","high":"0.94837","low":"0.94717","close":"0.94745"},
{"date":"2022.04.20","clock":"14:00","open":"0.94744","high":"0.94801","low":"0.94543","close":"0.94672"},
{"date":"2022.04.20","clock":"15:00","open":"0.94672","high":"0.94892","low":"0.94655","close":"0.9483"},
{"date":"2022.04.20","clock":"16:00","open":"0.94829","high":"0.94923","low":"0.9476","close":"0.94766"},
{"date":"2022.04.20","clock":"17:00","open":"0.94765","high":"0.94768","low":"0.94598","close":"0.94634"},
{"date":"2022.04.20","clock":"18:00","open":"0.94635","high":"0.94755","low":"0.94607","close":"0.94707"},
{"date":"2022.04.20","clock":"19:00","open":"0.94706","high":"0.94898","low":"0.94685","close":"0.94887"},
{"date":"2022.04.20","clock":"20:00","open":"0.94886","high":"0.94915","low":"0.9482","close":"0.94842"},
{"date":"2022.04.20","clock":"21:00","open":"0.94842","high":"0.94903","low":"0.94761","close":"0.94884"},
{"date":"2022.04.20","clock":"22:00","open":"0.94886","high":"0.94898","low":"0.94814","close":"0.94823"},
{"date":"2022.04.20","clock":"23:00","open":"0.94825","high":"0.94864","low":"0.94819","close":"0.94854"},
{"date":"2022.04.21","clock":"0:00","open":"0.9485","high":"0.9485","low":"0.94818","close":"0.94818"},
{"date":"2022.04.21","clock":"1:00","open":"0.94819","high":"0.94942","low":"0.94819","close":"0.94864"},
{"date":"2022.04.21","clock":"2:00","open":"0.94865","high":"0.94937","low":"0.94837","close":"0.94912"},
{"date":"2022.04.21","clock":"3:00","open":"0.94911","high":"0.94997","low":"0.949","close":"0.9497"},
{"date":"2022.04.21","clock":"4:00","open":"0.94968","high":"0.9503","low":"0.94945","close":"0.95025"},
{"date":"2022.04.21","clock":"5:00","open":"0.95025","high":"0.95143","low":"0.95023","close":"0.95143"},
{"date":"2022.04.21","clock":"6:00","open":"0.95142","high":"0.95142","low":"0.95061","close":"0.9507"},
{"date":"2022.04.21","clock":"7:00","open":"0.95069","high":"0.95092","low":"0.95019","close":"0.95064"},
{"date":"2022.04.21","clock":"8:00","open":"0.95064","high":"0.95082","low":"0.9495","close":"0.95026"},
{"date":"2022.04.21","clock":"9:00","open":"0.95027","high":"0.95033","low":"0.94658","close":"0.94683"},
{"date":"2022.04.21","clock":"10:00","open":"0.94684","high":"0.94865","low":"0.94582","close":"0.94584"},
{"date":"2022.04.21","clock":"11:00","open":"0.94581","high":"0.94876","low":"0.94569","close":"0.94837"},
{"date":"2022.04.21","clock":"12:00","open":"0.94836","high":"0.94945","low":"0.94763","close":"0.94833"},
{"date":"2022.04.21","clock":"13:00","open":"0.94834","high":"0.94872","low":"0.94706","close":"0.94796"},
{"date":"2022.04.21","clock":"14:00","open":"0.94795","high":"0.9497","low":"0.94789","close":"0.94956"},
{"date":"2022.04.21","clock":"15:00","open":"0.94955","high":"0.94999","low":"0.94896","close":"0.94896"},
{"date":"2022.04.21","clock":"16:00","open":"0.94898","high":"0.95005","low":"0.94875","close":"0.9499"},
{"date":"2022.04.21","clock":"17:00","open":"0.9499","high":"0.9524","low":"0.94961","close":"0.95201"},
{"date":"2022.04.21","clock":"18:00","open":"0.95201","high":"0.9539","low":"0.95045","close":"0.95311"},
{"date":"2022.04.21","clock":"19:00","open":"0.95313","high":"0.9553","low":"0.95289","close":"0.95403"},
{"date":"2022.04.21","clock":"20:00","open":"0.95404","high":"0.95428","low":"0.95223","close":"0.95258"},
{"date":"2022.04.21","clock":"21:00","open":"0.95258","high":"0.95373","low":"0.95258","close":"0.95315"},
{"date":"2022.04.21","clock":"22:00","open":"0.95314","high":"0.95339","low":"0.95251","close":"0.95252"},
{"date":"2022.04.21","clock":"23:00","open":"0.95252","high":"0.95357","low":"0.95252","close":"0.95347"},
{"date":"2022.04.22","clock":"0:00","open":"0.9534","high":"0.9534","low":"0.95304","close":"0.95326"},
{"date":"2022.04.22","clock":"1:00","open":"0.95325","high":"0.95397","low":"0.95325","close":"0.95343"},
{"date":"2022.04.22","clock":"2:00","open":"0.95343","high":"0.9538","low":"0.95329","close":"0.95371"},
{"date":"2022.04.22","clock":"3:00","open":"0.9537","high":"0.95469","low":"0.95352","close":"0.95448"},
{"date":"2022.04.22","clock":"4:00","open":"0.95447","high":"0.95449","low":"0.9535","close":"0.95388"},
{"date":"2022.04.22","clock":"5:00","open":"0.95386","high":"0.95441","low":"0.95367","close":"0.95399"},
{"date":"2022.04.22","clock":"6:00","open":"0.95398","high":"0.9545","low":"0.95362","close":"0.95391"},
{"date":"2022.04.22","clock":"7:00","open":"0.95391","high":"0.95413","low":"0.95303","close":"0.95348"},
{"date":"2022.04.22","clock":"8:00","open":"0.95347","high":"0.95417","low":"0.95286","close":"0.9531"},
{"date":"2022.04.22","clock":"9:00","open":"0.95311","high":"0.95486","low":"0.95285","close":"0.95461"},
{"date":"2022.04.22","clock":"10:00","open":"0.9546","high":"0.95503","low":"0.954","close":"0.95468"},
{"date":"2022.04.22","clock":"11:00","open":"0.95472","high":"0.95589","low":"0.95468","close":"0.95553"},
{"date":"2022.04.22","clock":"12:00","open":"0.95553","high":"0.95607","low":"0.95478","close":"0.9553"},
{"date":"2022.04.22","clock":"13:00","open":"0.9553","high":"0.95553","low":"0.95465","close":"0.95497"},
{"date":"2022.04.22","clock":"14:00","open":"0.95496","high":"0.95514","low":"0.95436","close":"0.95451"},
{"date":"2022.04.22","clock":"15:00","open":"0.9545","high":"0.95588","low":"0.95449","close":"0.95535"},
{"date":"2022.04.22","clock":"16:00","open":"0.95536","high":"0.95721","low":"0.95432","close":"0.957"},
{"date":"2022.04.22","clock":"17:00","open":"0.95701","high":"0.95814","low":"0.95604","close":"0.95783"},
{"date":"2022.04.22","clock":"18:00","open":"0.95782","high":"0.95904","low":"0.9576","close":"0.95869"},
{"date":"2022.04.22","clock":"19:00","open":"0.95869","high":"0.95927","low":"0.95789","close":"0.95803"},
{"date":"2022.04.22","clock":"20:00","open":"0.95806","high":"0.95815","low":"0.95699","close":"0.95714"},
{"date":"2022.04.22","clock":"21:00","open":"0.95713","high":"0.95746","low":"0.95641","close":"0.95685"},
{"date":"2022.04.22","clock":"22:00","open":"0.95683","high":"0.95731","low":"0.95619","close":"0.95702"},
{"date":"2022.04.22","clock":"23:00","open":"0.95703","high":"0.95715","low":"0.95638","close":"0.9566"},
{"date":"2022.04.25","clock":"0:00","open":"0.95623","high":"0.95685","low":"0.95585","close":"0.95634"},
{"date":"2022.04.25","clock":"1:00","open":"0.95636","high":"0.95743","low":"0.95636","close":"0.95663"},
{"date":"2022.04.25","clock":"2:00","open":"0.95663","high":"0.95676","low":"0.9555","close":"0.95573"},
{"date":"2022.04.25","clock":"3:00","open":"0.95571","high":"0.95681","low":"0.9555","close":"0.95644"},
{"date":"2022.04.25","clock":"4:00","open":"0.95643","high":"0.95723","low":"0.95627","close":"0.95721"},
{"date":"2022.04.25","clock":"5:00","open":"0.95722","high":"0.95772","low":"0.95691","close":"0.95704"},
{"date":"2022.04.25","clock":"6:00","open":"0.95703","high":"0.95743","low":"0.95666","close":"0.95698"},
{"date":"2022.04.25","clock":"7:00","open":"0.95697","high":"0.95829","low":"0.95677","close":"0.95804"},
{"date":"2022.04.25","clock":"8:00","open":"0.95802","high":"0.95878","low":"0.95775","close":"0.95831"},
{"date":"2022.04.25","clock":"9:00","open":"0.95831","high":"0.95968","low":"0.95728","close":"0.95874"},
{"date":"2022.04.25","clock":"10:00","open":"0.95874","high":"0.95878","low":"0.9573","close":"0.95787"},
{"date":"2022.04.25","clock":"11:00","open":"0.95787","high":"0.95885","low":"0.95617","close":"0.95872"},
{"date":"2022.04.25","clock":"12:00","open":"0.95873","high":"0.95918","low":"0.95801","close":"0.95862"},
{"date":"2022.04.25","clock":"13:00","open":"0.95861","high":"0.95907","low":"0.95776","close":"0.95852"},
{"date":"2022.04.25","clock":"14:00","open":"0.95852","high":"0.95885","low":"0.9561","close":"0.95614"},
{"date":"2022.04.25","clock":"15:00","open":"0.95615","high":"0.95643","low":"0.95469","close":"0.95531"},
{"date":"2022.04.25","clock":"16:00","open":"0.95531","high":"0.95652","low":"0.95526","close":"0.95586"},
{"date":"2022.04.25","clock":"17:00","open":"0.95587","high":"0.9587","low":"0.95566","close":"0.95859"},
{"date":"2022.04.25","clock":"18:00","open":"0.95858","high":"0.95868","low":"0.95747","close":"0.95852"},
{"date":"2022.04.25","clock":"19:00","open":"0.95851","high":"0.95895","low":"0.95808","close":"0.95883"},
{"date":"2022.04.25","clock":"20:00","open":"0.95884","high":"0.95961","low":"0.95884","close":"0.95923"},
{"date":"2022.04.25","clock":"21:00","open":"0.95923","high":"0.95959","low":"0.95868","close":"0.95917"},
{"date":"2022.04.25","clock":"22:00","open":"0.95917","high":"0.95928","low":"0.95826","close":"0.95869"},
{"date":"2022.04.25","clock":"23:00","open":"0.95869","high":"0.95951","low":"0.95868","close":"0.95951"},
{"date":"2022.04.26","clock":"0:00","open":"0.95926","high":"0.95926","low":"0.95828","close":"0.95837"},
{"date":"2022.04.26","clock":"1:00","open":"0.95835","high":"0.9592","low":"0.95835","close":"0.95853"},
{"date":"2022.04.26","clock":"2:00","open":"0.95853","high":"0.95906","low":"0.95832","close":"0.95851"},
{"date":"2022.04.26","clock":"3:00","open":"0.95851","high":"0.95867","low":"0.95701","close":"0.9575"},
{"date":"2022.04.26","clock":"4:00","open":"0.9575","high":"0.95824","low":"0.95704","close":"0.95773"},
{"date":"2022.04.26","clock":"5:00","open":"0.95772","high":"0.95796","low":"0.9571","close":"0.9579"},
{"date":"2022.04.26","clock":"6:00","open":"0.9579","high":"0.9587","low":"0.95747","close":"0.95858"},
{"date":"2022.04.26","clock":"7:00","open":"0.95858","high":"0.959","low":"0.95839","close":"0.95856"},
{"date":"2022.04.26","clock":"8:00","open":"0.95856","high":"0.95928","low":"0.9582","close":"0.9582"},
{"date":"2022.04.26","clock":"9:00","open":"0.95821","high":"0.95994","low":"0.9582","close":"0.95916"},
{"date":"2022.04.26","clock":"10:00","open":"0.95915","high":"0.9603","low":"0.95911","close":"0.95945"},
{"date":"2022.04.26","clock":"11:00","open":"0.95944","high":"0.96001","low":"0.95826","close":"0.95969"},
{"date":"2022.04.26","clock":"12:00","open":"0.95968","high":"0.95985","low":"0.95819","close":"0.95824"},
{"date":"2022.04.26","clock":"13:00","open":"0.95824","high":"0.95879","low":"0.95755","close":"0.95795"},
{"date":"2022.04.26","clock":"14:00","open":"0.95793","high":"0.95852","low":"0.95738","close":"0.95844"},
{"date":"2022.04.26","clock":"15:00","open":"0.95843","high":"0.95866","low":"0.95671","close":"0.95713"},
{"date":"2022.04.26","clock":"16:00","open":"0.9571","high":"0.95802","low":"0.95648","close":"0.9579"},
{"date":"2022.04.26","clock":"17:00","open":"0.95791","high":"0.96012","low":"0.95786","close":"0.96008"},
{"date":"2022.04.26","clock":"18:00","open":"0.96008","high":"0.9612","low":"0.95917","close":"0.96112"},
{"date":"2022.04.26","clock":"19:00","open":"0.96111","high":"0.96133","low":"0.96059","close":"0.96099"},
{"date":"2022.04.26","clock":"20:00","open":"0.96098","high":"0.96192","low":"0.96082","close":"0.96192"},
{"date":"2022.04.26","clock":"21:00","open":"0.96193","high":"0.96244","low":"0.96191","close":"0.96231"},
{"date":"2022.04.26","clock":"22:00","open":"0.96234","high":"0.96247","low":"0.9621","close":"0.9621"},
{"date":"2022.04.26","clock":"23:00","open":"0.9621","high":"0.96262","low":"0.96209","close":"0.96252"},
{"date":"2022.04.27","clock":"0:00","open":"0.96179","high":"0.96183","low":"0.96162","close":"0.96181"},
{"date":"2022.04.27","clock":"1:00","open":"0.96182","high":"0.96236","low":"0.96147","close":"0.9617"},
{"date":"2022.04.27","clock":"2:00","open":"0.96171","high":"0.96237","low":"0.96171","close":"0.96235"},
{"date":"2022.04.27","clock":"3:00","open":"0.96236","high":"0.96317","low":"0.96197","close":"0.96266"},
{"date":"2022.04.27","clock":"4:00","open":"0.96266","high":"0.96304","low":"0.96207","close":"0.96208"},
{"date":"2022.04.27","clock":"5:00","open":"0.96208","high":"0.96322","low":"0.96167","close":"0.96322"},
{"date":"2022.04.27","clock":"6:00","open":"0.96321","high":"0.96334","low":"0.96271","close":"0.9632"},
{"date":"2022.04.27","clock":"7:00","open":"0.96321","high":"0.96386","low":"0.96261","close":"0.96267"},
{"date":"2022.04.27","clock":"8:00","open":"0.96267","high":"0.96312","low":"0.96241","close":"0.96287"},
{"date":"2022.04.27","clock":"9:00","open":"0.96287","high":"0.96466","low":"0.96276","close":"0.96463"},
{"date":"2022.04.27","clock":"10:00","open":"0.96463","high":"0.96544","low":"0.96448","close":"0.96492"},
{"date":"2022.04.27","clock":"11:00","open":"0.96491","high":"0.96564","low":"0.96348","close":"0.96558"},
{"date":"2022.04.27","clock":"12:00","open":"0.96559","high":"0.96576","low":"0.96326","close":"0.96362"},
{"date":"2022.04.27","clock":"13:00","open":"0.9636","high":"0.96456","low":"0.96324","close":"0.96435"},
{"date":"2022.04.27","clock":"14:00","open":"0.96434","high":"0.96592","low":"0.964","close":"0.96588"},
{"date":"2022.04.27","clock":"15:00","open":"0.96587","high":"0.96962","low":"0.96583","close":"0.96888"},
{"date":"2022.04.27","clock":"16:00","open":"0.96889","high":"0.96975","low":"0.96799","close":"0.96893"},
{"date":"2022.04.27","clock":"17:00","open":"0.96892","high":"0.9699","low":"0.96827","close":"0.96989"},
{"date":"2022.04.27","clock":"18:00","open":"0.9699","high":"0.97012","low":"0.96908","close":"0.96943"},
{"date":"2022.04.27","clock":"19:00","open":"0.96942","high":"0.96949","low":"0.9678","close":"0.96813"},
{"date":"2022.04.27","clock":"20:00","open":"0.96814","high":"0.96842","low":"0.96745","close":"0.96763"},
{"date":"2022.04.27","clock":"21:00","open":"0.96762","high":"0.96867","low":"0.96747","close":"0.96861"},
{"date":"2022.04.27","clock":"22:00","open":"0.96862","high":"0.96925","low":"0.96836","close":"0.96865"},
{"date":"2022.04.27","clock":"23:00","open":"0.96865","high":"0.96924","low":"0.96858","close":"0.96903"},
{"date":"2022.04.28","clock":"0:00","open":"0.96858","high":"0.96858","low":"0.9659","close":"0.96778"},
{"date":"2022.04.28","clock":"1:00","open":"0.96771","high":"0.9692","low":"0.96762","close":"0.96917"},
{"date":"2022.04.28","clock":"2:00","open":"0.96917","high":"0.96918","low":"0.9686","close":"0.96881"},
{"date":"2022.04.28","clock":"3:00","open":"0.9688","high":"0.96993","low":"0.96863","close":"0.96952"},
{"date":"2022.04.28","clock":"4:00","open":"0.96951","high":"0.96974","low":"0.96887","close":"0.96891"},
{"date":"2022.04.28","clock":"5:00","open":"0.96892","high":"0.96955","low":"0.9689","close":"0.96925"},
{"date":"2022.04.28","clock":"6:00","open":"0.96925","high":"0.97132","low":"0.969","close":"0.97129"},
{"date":"2022.04.28","clock":"7:00","open":"0.97129","high":"0.97178","low":"0.97014","close":"0.97085"},
{"date":"2022.04.28","clock":"8:00","open":"0.97083","high":"0.97201","low":"0.9686","close":"0.9697"},
{"date":"2022.04.28","clock":"9:00","open":"0.96972","high":"0.97118","low":"0.96936","close":"0.97078"},
{"date":"2022.04.28","clock":"10:00","open":"0.97079","high":"0.97105","low":"0.96835","close":"0.96843"},
{"date":"2022.04.28","clock":"11:00","open":"0.96843","high":"0.97142","low":"0.96804","close":"0.97142"},
{"date":"2022.04.28","clock":"12:00","open":"0.97142","high":"0.97172","low":"0.97018","close":"0.97167"},
{"date":"2022.04.28","clock":"13:00","open":"0.97166","high":"0.97299","low":"0.97092","close":"0.9728"},
{"date":"2022.04.28","clock":"14:00","open":"0.97282","high":"0.97392","low":"0.9722","close":"0.9737"},
{"date":"2022.04.28","clock":"15:00","open":"0.97369","high":"0.97589","low":"0.97186","close":"0.97569"},
{"date":"2022.04.28","clock":"16:00","open":"0.97568","high":"0.97581","low":"0.9728","close":"0.97285"},
{"date":"2022.04.28","clock":"17:00","open":"0.97284","high":"0.97405","low":"0.97125","close":"0.97156"},
{"date":"2022.04.28","clock":"18:00","open":"0.97158","high":"0.9727","low":"0.97048","close":"0.97244"},
{"date":"2022.04.28","clock":"19:00","open":"0.97244","high":"0.97249","low":"0.97049","close":"0.97058"},
{"date":"2022.04.28","clock":"20:00","open":"0.97059","high":"0.97232","low":"0.97048","close":"0.97219"},
{"date":"2022.04.28","clock":"21:00","open":"0.97219","high":"0.97225","low":"0.97106","close":"0.9718"},
{"date":"2022.04.28","clock":"22:00","open":"0.9718","high":"0.97214","low":"0.97156","close":"0.97158"},
{"date":"2022.04.28","clock":"23:00","open":"0.97157","high":"0.97197","low":"0.97151","close":"0.97196"},
{"date":"2022.04.29","clock":"0:00","open":"0.97175","high":"0.97175","low":"0.97111","close":"0.97119"},
{"date":"2022.04.29","clock":"1:00","open":"0.97122","high":"0.9722","low":"0.97122","close":"0.97194"},
{"date":"2022.04.29","clock":"2:00","open":"0.97195","high":"0.97217","low":"0.97171","close":"0.97171"},
{"date":"2022.04.29","clock":"3:00","open":"0.9717","high":"0.97182","low":"0.97095","close":"0.97103"},
{"date":"2022.04.29","clock":"4:00","open":"0.97103","high":"0.97115","low":"0.96996","close":"0.97069"},
{"date":"2022.04.29","clock":"5:00","open":"0.97069","high":"0.97217","low":"0.97054","close":"0.97186"},
{"date":"2022.04.29","clock":"6:00","open":"0.97185","high":"0.97188","low":"0.97109","close":"0.97132"},
{"date":"2022.04.29","clock":"7:00","open":"0.97131","high":"0.97166","low":"0.97073","close":"0.97093"},
{"date":"2022.04.29","clock":"8:00","open":"0.97093","high":"0.97093","low":"0.96957","close":"0.97064"},
{"date":"2022.04.29","clock":"9:00","open":"0.9706","high":"0.97141","low":"0.96974","close":"0.9714"},
{"date":"2022.04.29","clock":"10:00","open":"0.97141","high":"0.97157","low":"0.9684","close":"0.96876"},
{"date":"2022.04.29","clock":"11:00","open":"0.96877","high":"0.96947","low":"0.96795","close":"0.96857"},
{"date":"2022.04.29","clock":"12:00","open":"0.96856","high":"0.9696","low":"0.9684","close":"0.96896"},
{"date":"2022.04.29","clock":"13:00","open":"0.96896","high":"0.97064","low":"0.96894","close":"0.97051"},
{"date":"2022.04.29","clock":"14:00","open":"0.97053","high":"0.97188","low":"0.96995","close":"0.97105"},
{"date":"2022.04.29","clock":"15:00","open":"0.97102","high":"0.97358","low":"0.97039","close":"0.97241"},
{"date":"2022.04.29","clock":"16:00","open":"0.97242","high":"0.97301","low":"0.97023","close":"0.9703"},
{"date":"2022.04.29","clock":"17:00","open":"0.97033","high":"0.97114","low":"0.96708","close":"0.97047"},
{"date":"2022.04.29","clock":"18:00","open":"0.97049","high":"0.97362","low":"0.97036","close":"0.97214"},
{"date":"2022.04.29","clock":"19:00","open":"0.97215","high":"0.97314","low":"0.97207","close":"0.97219"},
{"date":"2022.04.29","clock":"20:00","open":"0.9722","high":"0.97238","low":"0.96988","close":"0.97061"},
{"date":"2022.04.29","clock":"21:00","open":"0.9706","high":"0.97112","low":"0.96998","close":"0.971"},
{"date":"2022.04.29","clock":"22:00","open":"0.97099","high":"0.97337","low":"0.97098","close":"0.97261"},
{"date":"2022.04.29","clock":"23:00","open":"0.97261","high":"0.97343","low":"0.9726","close":"0.97338"},
{"date":"2022.05.02","clock":"0:00","open":"0.96931","high":"0.97252","low":"0.96917","close":"0.9725"},
{"date":"2022.05.02","clock":"1:00","open":"0.97246","high":"0.97419","low":"0.9722","close":"0.97338"},
{"date":"2022.05.02","clock":"2:00","open":"0.97338","high":"0.97427","low":"0.97313","close":"0.97417"},
{"date":"2022.05.02","clock":"3:00","open":"0.97417","high":"0.97475","low":"0.97256","close":"0.97464"},
{"date":"2022.05.02","clock":"4:00","open":"0.97465","high":"0.9749","low":"0.97402","close":"0.97458"},
{"date":"2022.05.02","clock":"5:00","open":"0.97456","high":"0.97493","low":"0.97341","close":"0.97398"},
{"date":"2022.05.02","clock":"6:00","open":"0.97399","high":"0.97461","low":"0.97376","close":"0.97432"},
{"date":"2022.05.02","clock":"7:00","open":"0.97433","high":"0.97481","low":"0.97408","close":"0.97474"},
{"date":"2022.05.02","clock":"8:00","open":"0.97475","high":"0.97495","low":"0.9741","close":"0.97478"},
{"date":"2022.05.02","clock":"9:00","open":"0.97478","high":"0.97481","low":"0.97205","close":"0.9726"},
{"date":"2022.05.02","clock":"10:00","open":"0.9726","high":"0.97341","low":"0.97158","close":"0.97336"},
{"date":"2022.05.02","clock":"11:00","open":"0.97336","high":"0.97364","low":"0.97141","close":"0.97143"},
{"date":"2022.05.02","clock":"12:00","open":"0.97143","high":"0.97312","low":"0.97143","close":"0.97306"},
{"date":"2022.05.02","clock":"13:00","open":"0.97306","high":"0.97352","low":"0.97298","close":"0.97301"},
{"date":"2022.05.02","clock":"14:00","open":"0.97301","high":"0.97445","low":"0.973","close":"0.97424"},
{"date":"2022.05.02","clock":"15:00","open":"0.97425","high":"0.97626","low":"0.97342","close":"0.97602"},
{"date":"2022.05.02","clock":"16:00","open":"0.97603","high":"0.97629","low":"0.97543","close":"0.97627"},
{"date":"2022.05.02","clock":"17:00","open":"0.97626","high":"0.97747","low":"0.97517","close":"0.97731"},
{"date":"2022.05.02","clock":"18:00","open":"0.9773","high":"0.97846","low":"0.97707","close":"0.97708"},
{"date":"2022.05.02","clock":"19:00","open":"0.97707","high":"0.97807","low":"0.97673","close":"0.97793"},
{"date":"2022.05.02","clock":"20:00","open":"0.97794","high":"0.97849","low":"0.97742","close":"0.97795"},
{"date":"2022.05.02","clock":"21:00","open":"0.97796","high":"0.97893","low":"0.97781","close":"0.97892"},
{"date":"2022.05.02","clock":"22:00","open":"0.97887","high":"0.97887","low":"0.97734","close":"0.97801"},
{"date":"2022.05.02","clock":"23:00","open":"0.97801","high":"0.9783","low":"0.97753","close":"0.97764"},
{"date":"2022.05.03","clock":"0:00","open":"0.97748","high":"0.978","low":"0.97594","close":"0.97598"},
{"date":"2022.05.03","clock":"1:00","open":"0.97599","high":"0.97789","low":"0.97599","close":"0.97784"},
{"date":"2022.05.03","clock":"2:00","open":"0.97783","high":"0.97833","low":"0.97754","close":"0.97763"},
{"date":"2022.05.03","clock":"3:00","open":"0.97763","high":"0.97786","low":"0.97657","close":"0.97674"},
{"date":"2022.05.03","clock":"4:00","open":"0.97675","high":"0.97767","low":"0.97671","close":"0.97706"},
{"date":"2022.05.03","clock":"5:00","open":"0.97705","high":"0.97752","low":"0.97662","close":"0.977"},
{"date":"2022.05.03","clock":"6:00","open":"0.97702","high":"0.9775","low":"0.97701","close":"0.97718"},
{"date":"2022.05.03","clock":"7:00","open":"0.97719","high":"0.97906","low":"0.97715","close":"0.97906"},
{"date":"2022.05.03","clock":"8:00","open":"0.97905","high":"0.97915","low":"0.97792","close":"0.97828"},
{"date":"2022.05.03","clock":"9:00","open":"0.97828","high":"0.97891","low":"0.97798","close":"0.97809"},
{"date":"2022.05.03","clock":"10:00","open":"0.97808","high":"0.97867","low":"0.97734","close":"0.97795"},
{"date":"2022.05.03","clock":"11:00","open":"0.97795","high":"0.97909","low":"0.97734","close":"0.97873"},
{"date":"2022.05.03","clock":"12:00","open":"0.97875","high":"0.9794","low":"0.9773","close":"0.97753"},
{"date":"2022.05.03","clock":"13:00","open":"0.97754","high":"0.97767","low":"0.97665","close":"0.97729"},
{"date":"2022.05.03","clock":"14:00","open":"0.9773","high":"0.97736","low":"0.97403","close":"0.97441"},
{"date":"2022.05.03","clock":"15:00","open":"0.97441","high":"0.97441","low":"0.97202","close":"0.97352"},
{"date":"2022.05.03","clock":"16:00","open":"0.97353","high":"0.9756","low":"0.97285","close":"0.97529"},
{"date":"2022.05.03","clock":"17:00","open":"0.97528","high":"0.97817","low":"0.97525","close":"0.97812"},
{"date":"2022.05.03","clock":"18:00","open":"0.97813","high":"0.97909","low":"0.97707","close":"0.97837"},
{"date":"2022.05.03","clock":"19:00","open":"0.97838","high":"0.97994","low":"0.97838","close":"0.97911"},
{"date":"2022.05.03","clock":"20:00","open":"0.97912","high":"0.97935","low":"0.9779","close":"0.97899"},
{"date":"2022.05.03","clock":"21:00","open":"0.979","high":"0.97982","low":"0.97834","close":"0.97868"},
{"date":"2022.05.03","clock":"22:00","open":"0.97868","high":"0.97898","low":"0.97819","close":"0.97823"},
{"date":"2022.05.03","clock":"23:00","open":"0.97823","high":"0.97887","low":"0.97821","close":"0.97884"},
{"date":"2022.05.04","clock":"0:00","open":"0.97847","high":"0.97847","low":"0.97708","close":"0.97762"},
{"date":"2022.05.04","clock":"1:00","open":"0.97757","high":"0.97879","low":"0.97757","close":"0.97864"},
{"date":"2022.05.04","clock":"2:00","open":"0.97864","high":"0.97925","low":"0.97857","close":"0.97882"},
{"date":"2022.05.04","clock":"3:00","open":"0.97884","high":"0.97934","low":"0.97825","close":"0.97894"},
{"date":"2022.05.04","clock":"4:00","open":"0.97893","high":"0.97955","low":"0.97851","close":"0.97893"},
{"date":"2022.05.04","clock":"5:00","open":"0.97893","high":"0.97955","low":"0.97883","close":"0.97952"},
{"date":"2022.05.04","clock":"6:00","open":"0.97951","high":"0.97979","low":"0.97924","close":"0.97959"},
{"date":"2022.05.04","clock":"7:00","open":"0.97961","high":"0.97991","low":"0.97947","close":"0.97971"},
{"date":"2022.05.04","clock":"8:00","open":"0.97972","high":"0.9799","low":"0.97906","close":"0.97922"},
{"date":"2022.05.04","clock":"9:00","open":"0.97921","high":"0.97945","low":"0.97838","close":"0.97859"},
{"date":"2022.05.04","clock":"10:00","open":"0.97857","high":"0.97994","low":"0.97811","close":"0.97969"},
{"date":"2022.05.04","clock":"11:00","open":"0.97969","high":"0.98058","low":"0.9796","close":"0.98058"},
{"date":"2022.05.04","clock":"12:00","open":"0.98061","high":"0.98105","low":"0.97969","close":"0.98084"},
{"date":"2022.05.04","clock":"13:00","open":"0.98082","high":"0.98187","low":"0.98071","close":"0.9815"},
{"date":"2022.05.04","clock":"14:00","open":"0.98149","high":"0.98158","low":"0.97972","close":"0.98"},
{"date":"2022.05.04","clock":"15:00","open":"0.98001","high":"0.98074","low":"0.97908","close":"0.9801"},
{"date":"2022.05.04","clock":"16:00","open":"0.98011","high":"0.98275","low":"0.98001","close":"0.98236"},
{"date":"2022.05.04","clock":"17:00","open":"0.98238","high":"0.98388","low":"0.98208","close":"0.98278"},
{"date":"2022.05.04","clock":"18:00","open":"0.98277","high":"0.98338","low":"0.98181","close":"0.98295"},
{"date":"2022.05.04","clock":"19:00","open":"0.98295","high":"0.98362","low":"0.98288","close":"0.98329"},
{"date":"2022.05.04","clock":"20:00","open":"0.98328","high":"0.98459","low":"0.98282","close":"0.9831"},
{"date":"2022.05.04","clock":"21:00","open":"0.98302","high":"0.98521","low":"0.97318","close":"0.97443"},
{"date":"2022.05.04","clock":"22:00","open":"0.97443","high":"0.97693","low":"0.97239","close":"0.97298"},
{"date":"2022.05.04","clock":"23:00","open":"0.97296","high":"0.97379","low":"0.97208","close":"0.97245"},
{"date":"2022.05.05","clock":"0:00","open":"0.97239","high":"0.97251","low":"0.97203","close":"0.97203"},
{"date":"2022.05.05","clock":"1:00","open":"0.97203","high":"0.97456","low":"0.97203","close":"0.97455"},
{"date":"2022.05.05","clock":"2:00","open":"0.97455","high":"0.97479","low":"0.97291","close":"0.9733"},
{"date":"2022.05.05","clock":"3:00","open":"0.9733","high":"0.97419","low":"0.97263","close":"0.97331"},
{"date":"2022.05.05","clock":"4:00","open":"0.97329","high":"0.97364","low":"0.97122","close":"0.97175"},
{"date":"2022.05.05","clock":"5:00","open":"0.97172","high":"0.9722","low":"0.97092","close":"0.97206"},
{"date":"2022.05.05","clock":"6:00","open":"0.97207","high":"0.9729","low":"0.97195","close":"0.97274"},
{"date":"2022.05.05","clock":"7:00","open":"0.97273","high":"0.97334","low":"0.9726","close":"0.97308"},
{"date":"2022.05.05","clock":"8:00","open":"0.97309","high":"0.97422","low":"0.9727","close":"0.97418"},
{"date":"2022.05.05","clock":"9:00","open":"0.97415","high":"0.97621","low":"0.97327","close":"0.97563"},
{"date":"2022.05.05","clock":"10:00","open":"0.9756","high":"0.97778","low":"0.97477","close":"0.97664"},
{"date":"2022.05.05","clock":"11:00","open":"0.97663","high":"0.97986","low":"0.97655","close":"0.97823"},
{"date":"2022.05.05","clock":"12:00","open":"0.97824","high":"0.97865","low":"0.97716","close":"0.97737"},
{"date":"2022.05.05","clock":"13:00","open":"0.97738","high":"0.97767","low":"0.97533","close":"0.97709"},
{"date":"2022.05.05","clock":"14:00","open":"0.97708","high":"0.98133","low":"0.97678","close":"0.98124"},
{"date":"2022.05.05","clock":"15:00","open":"0.98124","high":"0.98272","low":"0.97946","close":"0.98257"},
{"date":"2022.05.05","clock":"16:00","open":"0.98257","high":"0.98441","low":"0.98161","close":"0.98329"},
{"date":"2022.05.05","clock":"17:00","open":"0.98329","high":"0.98631","low":"0.98317","close":"0.98497"},
{"date":"2022.05.05","clock":"18:00","open":"0.98496","high":"0.9878","low":"0.98489","close":"0.98746"},
{"date":"2022.05.05","clock":"19:00","open":"0.98747","high":"0.98879","low":"0.98707","close":"0.98754"},
{"date":"2022.05.05","clock":"20:00","open":"0.98754","high":"0.98891","low":"0.98614","close":"0.98852"},
{"date":"2022.05.05","clock":"21:00","open":"0.98851","high":"0.98897","low":"0.98768","close":"0.98782"},
{"date":"2022.05.05","clock":"22:00","open":"0.98783","high":"0.98783","low":"0.98454","close":"0.9846"},
{"date":"2022.05.05","clock":"23:00","open":"0.9846","high":"0.9853","low":"0.9846","close":"0.98497"},
{"date":"2022.05.06","clock":"0:00","open":"0.98485","high":"0.98485","low":"0.98389","close":"0.98458"},
{"date":"2022.05.06","clock":"1:00","open":"0.98457","high":"0.98504","low":"0.9841","close":"0.9842"},
{"date":"2022.05.06","clock":"2:00","open":"0.9842","high":"0.98554","low":"0.98419","close":"0.98524"},
{"date":"2022.05.06","clock":"3:00","open":"0.98525","high":"0.98601","low":"0.98456","close":"0.98553"},
{"date":"2022.05.06","clock":"4:00","open":"0.98552","high":"0.98838","low":"0.98546","close":"0.98742"},
{"date":"2022.05.06","clock":"5:00","open":"0.98742","high":"0.98803","low":"0.98654","close":"0.98683"},
{"date":"2022.05.06","clock":"6:00","open":"0.98682","high":"0.98684","low":"0.98546","close":"0.98616"},
{"date":"2022.05.06","clock":"7:00","open":"0.98615","high":"0.98668","low":"0.98591","close":"0.9864"},
{"date":"2022.05.06","clock":"8:00","open":"0.98641","high":"0.98768","low":"0.98633","close":"0.98742"},
{"date":"2022.05.06","clock":"9:00","open":"0.98744","high":"0.98807","low":"0.98577","close":"0.98772"},
{"date":"2022.05.06","clock":"10:00","open":"0.98771","high":"0.98771","low":"0.98341","close":"0.98606"},
{"date":"2022.05.06","clock":"11:00","open":"0.98607","high":"0.9867","low":"0.98313","close":"0.98455"},
{"date":"2022.05.06","clock":"12:00","open":"0.98455","high":"0.98558","low":"0.98345","close":"0.98447"},
{"date":"2022.05.06","clock":"13:00","open":"0.98448","high":"0.98463","low":"0.983","close":"0.98333"},
{"date":"2022.05.06","clock":"14:00","open":"0.98334","high":"0.98601","low":"0.98283","close":"0.98589"},
{"date":"2022.05.06","clock":"15:00","open":"0.98589","high":"0.98794","low":"0.98287","close":"0.98685"},
{"date":"2022.05.06","clock":"16:00","open":"0.98684","high":"0.98877","low":"0.98558","close":"0.98839"},
{"date":"2022.05.06","clock":"17:00","open":"0.98832","high":"0.98849","low":"0.98446","close":"0.98517"},
{"date":"2022.05.06","clock":"18:00","open":"0.98517","high":"0.98584","low":"0.98273","close":"0.98582"},
{"date":"2022.05.06","clock":"19:00","open":"0.98582","high":"0.98647","low":"0.98511","close":"0.98646"},
{"date":"2022.05.06","clock":"20:00","open":"0.98647","high":"0.98833","low":"0.98601","close":"0.98833"},
{"date":"2022.05.06","clock":"21:00","open":"0.98832","high":"0.98853","low":"0.98761","close":"0.9881"},
{"date":"2022.05.06","clock":"22:00","open":"0.98819","high":"0.98921","low":"0.98736","close":"0.98832"},
{"date":"2022.05.06","clock":"23:00","open":"0.98832","high":"0.98868","low":"0.98801","close":"0.98848"},
{"date":"2022.05.09","clock":"0:00","open":"0.98564","high":"0.98648","low":"0.98564","close":"0.98647"},
{"date":"2022.05.09","clock":"1:00","open":"0.98645","high":"0.98921","low":"0.98642","close":"0.98865"},
{"date":"2022.05.09","clock":"2:00","open":"0.98866","high":"0.98943","low":"0.98864","close":"0.98911"},
{"date":"2022.05.09","clock":"3:00","open":"0.9891","high":"0.99078","low":"0.98896","close":"0.99062"},
{"date":"2022.05.09","clock":"4:00","open":"0.99062","high":"0.99098","low":"0.98993","close":"0.99006"},
{"date":"2022.05.09","clock":"5:00","open":"0.9901","high":"0.99154","low":"0.9901","close":"0.99135"},
{"date":"2022.05.09","clock":"6:00","open":"0.99135","high":"0.99184","low":"0.99069","close":"0.99133"},
{"date":"2022.05.09","clock":"7:00","open":"0.99134","high":"0.99229","low":"0.99087","close":"0.99216"},
{"date":"2022.05.09","clock":"8:00","open":"0.99215","high":"0.99357","low":"0.99164","close":"0.99348"},
{"date":"2022.05.09","clock":"9:00","open":"0.99349","high":"0.99458","low":"0.99271","close":"0.99358"},
{"date":"2022.05.09","clock":"10:00","open":"0.99359","high":"0.99453","low":"0.99233","close":"0.99314"},
{"date":"2022.05.09","clock":"11:00","open":"0.99314","high":"0.99402","low":"0.99223","close":"0.99362"},
{"date":"2022.05.09","clock":"12:00","open":"0.99361","high":"0.9939","low":"0.99144","close":"0.99155"},
{"date":"2022.05.09","clock":"13:00","open":"0.99156","high":"0.99274","low":"0.99093","close":"0.99272"},
{"date":"2022.05.09","clock":"14:00","open":"0.99273","high":"0.99359","low":"0.99143","close":"0.9926"},
{"date":"2022.05.09","clock":"15:00","open":"0.99261","high":"0.99273","low":"0.98929","close":"0.9901"},
{"date":"2022.05.09","clock":"16:00","open":"0.9901","high":"0.99383","low":"0.9898","close":"0.99361"},
{"date":"2022.05.09","clock":"17:00","open":"0.9936","high":"0.99656","low":"0.9935","close":"0.99649"},
{"date":"2022.05.09","clock":"18:00","open":"0.9965","high":"0.99656","low":"0.99224","close":"0.99296"},
{"date":"2022.05.09","clock":"19:00","open":"0.99293","high":"0.99315","low":"0.99049","close":"0.99216"},
{"date":"2022.05.09","clock":"20:00","open":"0.99217","high":"0.99404","low":"0.99207","close":"0.99318"},
{"date":"2022.05.09","clock":"21:00","open":"0.99318","high":"0.99385","low":"0.99258","close":"0.99286"},
{"date":"2022.05.09","clock":"22:00","open":"0.99285","high":"0.99322","low":"0.99219","close":"0.99286"},
{"date":"2022.05.09","clock":"23:00","open":"0.99286","high":"0.99388","low":"0.99286","close":"0.99385"},
{"date":"2022.05.10","clock":"0:00","open":"0.99381","high":"0.99381","low":"0.99212","close":"0.99293"},
{"date":"2022.05.10","clock":"1:00","open":"0.99291","high":"0.99371","low":"0.99291","close":"0.99361"},
{"date":"2022.05.10","clock":"2:00","open":"0.99361","high":"0.99367","low":"0.99272","close":"0.99304"},
{"date":"2022.05.10","clock":"3:00","open":"0.99304","high":"0.99362","low":"0.99222","close":"0.99273"},
{"date":"2022.05.10","clock":"4:00","open":"0.99274","high":"0.99294","low":"0.99191","close":"0.99239"},
{"date":"2022.05.10","clock":"5:00","open":"0.99238","high":"0.99287","low":"0.99138","close":"0.99163"},
{"date":"2022.05.10","clock":"6:00","open":"0.99163","high":"0.99189","low":"0.99136","close":"0.99144"},
{"date":"2022.05.10","clock":"7:00","open":"0.99143","high":"0.99181","low":"0.99116","close":"0.99168"},
{"date":"2022.05.10","clock":"8:00","open":"0.99168","high":"0.99184","low":"0.99094","close":"0.99152"},
{"date":"2022.05.10","clock":"9:00","open":"0.99151","high":"0.99257","low":"0.99098","close":"0.99228"},
{"date":"2022.05.10","clock":"10:00","open":"0.99227","high":"0.99343","low":"0.99203","close":"0.99333"},
{"date":"2022.05.10","clock":"11:00","open":"0.99334","high":"0.99392","low":"0.99257","close":"0.99324"},
{"date":"2022.05.10","clock":"12:00","open":"0.99324","high":"0.99716","low":"0.99317","close":"0.99699"},
{"date":"2022.05.10","clock":"13:00","open":"0.99702","high":"0.99746","low":"0.99605","close":"0.99613"},
{"date":"2022.05.10","clock":"14:00","open":"0.99612","high":"0.99612","low":"0.99278","close":"0.99346"},
{"date":"2022.05.10","clock":"15:00","open":"0.99342","high":"0.99381","low":"0.99072","close":"0.99116"},
{"date":"2022.05.10","clock":"16:00","open":"0.99117","high":"0.99278","low":"0.99053","close":"0.99253"},
{"date":"2022.05.10","clock":"17:00","open":"0.99253","high":"0.99459","low":"0.99208","close":"0.99351"},
{"date":"2022.05.10","clock":"18:00","open":"0.9935","high":"0.99535","low":"0.99335","close":"0.99499"},
{"date":"2022.05.10","clock":"19:00","open":"0.995","high":"0.99538","low":"0.994","close":"0.99514"},
{"date":"2022.05.10","clock":"20:00","open":"0.99514","high":"0.99645","low":"0.99469","close":"0.99482"},
{"date":"2022.05.10","clock":"21:00","open":"0.99482","high":"0.99552","low":"0.9947","close":"0.99534"},
{"date":"2022.05.10","clock":"22:00","open":"0.99533","high":"0.99615","low":"0.99472","close":"0.99518"},
{"date":"2022.05.10","clock":"23:00","open":"0.99518","high":"0.99602","low":"0.99502","close":"0.99598"},
{"date":"2022.05.11","clock":"0:00","open":"0.99578","high":"0.99578","low":"0.99409","close":"0.99526"},
{"date":"2022.05.11","clock":"1:00","open":"0.99509","high":"0.99582","low":"0.99495","close":"0.99565"},
{"date":"2022.05.11","clock":"2:00","open":"0.99565","high":"0.99613","low":"0.9956","close":"0.99593"},
{"date":"2022.05.11","clock":"3:00","open":"0.99594","high":"0.99639","low":"0.99533","close":"0.99567"},
{"date":"2022.05.11","clock":"4:00","open":"0.99566","high":"0.99586","low":"0.9952","close":"0.99537"},
{"date":"2022.05.11","clock":"5:00","open":"0.99537","high":"0.99588","low":"0.99502","close":"0.9956"},
{"date":"2022.05.11","clock":"6:00","open":"0.99561","high":"0.99583","low":"0.99526","close":"0.99553"},
{"date":"2022.05.11","clock":"7:00","open":"0.99553","high":"0.99554","low":"0.99452","close":"0.99462"},
{"date":"2022.05.11","clock":"8:00","open":"0.99463","high":"0.99518","low":"0.99381","close":"0.99446"},
{"date":"2022.05.11","clock":"9:00","open":"0.99445","high":"0.99505","low":"0.99323","close":"0.9937"},
{"date":"2022.05.11","clock":"10:00","open":"0.99369","high":"0.99383","low":"0.9915","close":"0.99198"},
{"date":"2022.05.11","clock":"11:00","open":"0.99199","high":"0.99227","low":"0.98769","close":"0.98861"},
{"date":"2022.05.11","clock":"12:00","open":"0.98859","high":"0.98954","low":"0.98719","close":"0.98813"},
{"date":"2022.05.11","clock":"13:00","open":"0.98815","high":"0.99049","low":"0.98807","close":"0.99025"},
{"date":"2022.05.11","clock":"14:00","open":"0.99025","high":"0.99051","low":"0.98908","close":"0.9901"},
{"date":"2022.05.11","clock":"15:00","open":"0.9901","high":"0.99618","low":"0.98906","close":"0.99552"},
{"date":"2022.05.11","clock":"16:00","open":"0.99555","high":"0.99583","low":"0.98739","close":"0.98827"},
{"date":"2022.05.11","clock":"17:00","open":"0.98828","high":"0.99084","low":"0.98738","close":"0.99073"},
{"date":"2022.05.11","clock":"18:00","open":"0.99075","high":"0.99156","low":"0.98941","close":"0.99071"},
{"date":"2022.05.11","clock":"19:00","open":"0.99072","high":"0.99181","low":"0.99048","close":"0.9918"},
{"date":"2022.05.11","clock":"20:00","open":"0.99179","high":"0.99331","low":"0.9913","close":"0.99318"},
{"date":"2022.05.11","clock":"21:00","open":"0.99318","high":"0.99327","low":"0.99223","close":"0.99292"},
{"date":"2022.05.11","clock":"22:00","open":"0.99294","high":"0.99438","low":"0.99285","close":"0.99416"},
{"date":"2022.05.11","clock":"23:00","open":"0.99415","high":"0.99447","low":"0.99361","close":"0.99381"},
{"date":"2022.05.12","clock":"0:00","open":"0.99385","high":"0.99402","low":"0.99094","close":"0.9921"},
{"date":"2022.05.12","clock":"1:00","open":"0.9919","high":"0.99473","low":"0.9919","close":"0.99403"},
{"date":"2022.05.12","clock":"2:00","open":"0.99403","high":"0.99456","low":"0.99384","close":"0.99453"},
{"date":"2022.05.12","clock":"3:00","open":"0.99453","high":"0.99513","low":"0.99326","close":"0.99414"},
{"date":"2022.05.12","clock":"4:00","open":"0.99416","high":"0.9947","low":"0.99384","close":"0.99407"},
{"date":"2022.05.12","clock":"5:00","open":"0.99409","high":"0.99535","low":"0.99389","close":"0.9951"},
{"date":"2022.05.12","clock":"6:00","open":"0.99511","high":"0.99529","low":"0.99466","close":"0.99524"},
{"date":"2022.05.12","clock":"7:00","open":"0.99523","high":"0.99587","low":"0.995","close":"0.99585"},
{"date":"2022.05.12","clock":"8:00","open":"0.99585","high":"0.9966","low":"0.99544","close":"0.9959"},
{"date":"2022.05.12","clock":"9:00","open":"0.99587","high":"0.99667","low":"0.99318","close":"0.99409"},
{"date":"2022.05.12","clock":"10:00","open":"0.99409","high":"0.99683","low":"0.99405","close":"0.99556"},
{"date":"2022.05.12","clock":"11:00","open":"0.99555","high":"0.99656","low":"0.99479","close":"0.9965"},
{"date":"2022.05.12","clock":"12:00","open":"0.99649","high":"0.99695","low":"0.9953","close":"0.99576"},
{"date":"2022.05.12","clock":"13:00","open":"0.99575","high":"0.99669","low":"0.99516","close":"0.99624"},
{"date":"2022.05.12","clock":"14:00","open":"0.99623","high":"0.99744","low":"0.99568","close":"0.99717"},
{"date":"2022.05.12","clock":"15:00","open":"0.99716","high":"0.99759","low":"0.99466","close":"0.9967"},
{"date":"2022.05.12","clock":"16:00","open":"0.99671","high":"0.99992","low":"0.99595","close":"0.99987"},
{"date":"2022.05.12","clock":"17:00","open":"0.99988","high":"1.00016","low":"0.99828","close":"0.99844"},
{"date":"2022.05.12","clock":"18:00","open":"0.99845","high":"1.00051","low":"0.9974","close":"1.00044"},
{"date":"2022.05.12","clock":"19:00","open":"1.00043","high":"1.00372","low":"0.99981","close":"1.00363"},
{"date":"2022.05.12","clock":"20:00","open":"1.00362","high":"1.0049","low":"1.00343","close":"1.0039"},
{"date":"2022.05.12","clock":"21:00","open":"1.00393","high":"1.00474","low":"1.00327","close":"1.00448"},
{"date":"2022.05.12","clock":"22:00","open":"1.00448","high":"1.00457","low":"1.00349","close":"1.00415"},
{"date":"2022.05.12","clock":"23:00","open":"1.00416","high":"1.00429","low":"1.0029","close":"1.0029"},
{"date":"2022.05.13","clock":"0:00","open":"1.00274","high":"1.00274","low":"1.00225","close":"1.00228"},
{"date":"2022.05.13","clock":"1:00","open":"1.00233","high":"1.00327","low":"1.00233","close":"1.00321"},
{"date":"2022.05.13","clock":"2:00","open":"1.00321","high":"1.0035","low":"1.00287","close":"1.00328"},
{"date":"2022.05.13","clock":"3:00","open":"1.00327","high":"1.00353","low":"1.0024","close":"1.00281"},
{"date":"2022.05.13","clock":"4:00","open":"1.00282","high":"1.00414","low":"1.00264","close":"1.00411"},
{"date":"2022.05.13","clock":"5:00","open":"1.0041","high":"1.0041","low":"1.0021","close":"1.00223"},
{"date":"2022.05.13","clock":"6:00","open":"1.00224","high":"1.00273","low":"1.0017","close":"1.00254"},
{"date":"2022.05.13","clock":"7:00","open":"1.00255","high":"1.00265","low":"1.00216","close":"1.00251"},
{"date":"2022.05.13","clock":"8:00","open":"1.00252","high":"1.003","low":"1.00214","close":"1.00261"},
{"date":"2022.05.13","clock":"9:00","open":"1.0026","high":"1.00297","low":"1.0016","close":"1.00233"},
{"date":"2022.05.13","clock":"10:00","open":"1.00233","high":"1.00296","low":"0.99994","close":"1.00038"},
{"date":"2022.05.13","clock":"11:00","open":"1.00039","high":"1.00068","low":"0.99936","close":"1.00016"},
{"date":"2022.05.13","clock":"12:00","open":"1.00015","high":"1.00172","low":"0.99971","close":"1.00125"},
{"date":"2022.05.13","clock":"13:00","open":"1.00126","high":"1.00126","low":"0.99942","close":"0.99957"},
{"date":"2022.05.13","clock":"14:00","open":"0.99956","high":"1.00011","low":"0.99921","close":"0.9999"},
{"date":"2022.05.13","clock":"15:00","open":"0.9999","high":"1.00146","low":"0.9992","close":"1.00138"},
{"date":"2022.05.13","clock":"16:00","open":"1.00139","high":"1.00469","low":"1.00072","close":"1.00321"},
{"date":"2022.05.13","clock":"17:00","open":"1.0032","high":"1.00413","low":"1.00092","close":"1.00194"},
{"date":"2022.05.13","clock":"18:00","open":"1.00195","high":"1.00208","low":"1.00043","close":"1.00136"},
{"date":"2022.05.13","clock":"19:00","open":"1.00137","high":"1.00215","low":"1.00117","close":"1.00208"},
{"date":"2022.05.13","clock":"20:00","open":"1.00207","high":"1.00286","low":"1.0016","close":"1.00279"},
{"date":"2022.05.13","clock":"21:00","open":"1.00278","high":"1.00349","low":"1.00266","close":"1.00286"},
{"date":"2022.05.13","clock":"22:00","open":"1.00286","high":"1.00302","low":"1.00247","close":"1.00271"},
{"date":"2022.05.13","clock":"23:00","open":"1.00271","high":"1.00297","low":"1.00166","close":"1.00197"},
{"date":"2022.05.16","clock":"0:00","open":"1.00057","high":"1.0016","low":"0.99911","close":"1.00146"},
{"date":"2022.05.16","clock":"1:00","open":"1.00144","high":"1.00272","low":"1.00119","close":"1.00209"},
{"date":"2022.05.16","clock":"2:00","open":"1.00208","high":"1.00301","low":"1.00189","close":"1.0022"},
{"date":"2022.05.16","clock":"3:00","open":"1.00217","high":"1.00292","low":"1.00184","close":"1.0025"},
{"date":"2022.05.16","clock":"4:00","open":"1.00251","high":"1.00286","low":"1.00169","close":"1.00238"},
{"date":"2022.05.16","clock":"5:00","open":"1.00238","high":"1.00317","low":"1.0019","close":"1.00284"},
{"date":"2022.05.16","clock":"6:00","open":"1.00284","high":"1.00328","low":"1.00267","close":"1.00302"},
{"date":"2022.05.16","clock":"7:00","open":"1.00303","high":"1.00317","low":"1.00276","close":"1.00304"},
{"date":"2022.05.16","clock":"8:00","open":"1.00304","high":"1.00305","low":"1.00242","close":"1.00269"},
{"date":"2022.05.16","clock":"9:00","open":"1.00267","high":"1.00378","low":"1.00249","close":"1.0028"},
{"date":"2022.05.16","clock":"10:00","open":"1.00277","high":"1.00583","low":"1.00223","close":"1.00577"},
{"date":"2022.05.16","clock":"11:00","open":"1.00577","high":"1.00578","low":"1.00387","close":"1.00458"},
{"date":"2022.05.16","clock":"12:00","open":"1.00459","high":"1.00523","low":"1.00417","close":"1.00498"},
{"date":"2022.05.16","clock":"13:00","open":"1.00499","high":"1.00531","low":"1.00383","close":"1.00399"},
{"date":"2022.05.16","clock":"14:00","open":"1.00398","high":"1.00463","low":"1.00324","close":"1.00453"},
{"date":"2022.05.16","clock":"15:00","open":"1.00454","high":"1.00643","low":"1.00416","close":"1.00447"},
{"date":"2022.05.16","clock":"16:00","open":"1.00449","high":"1.00583","low":"1.0038","close":"1.00563"},
{"date":"2022.05.16","clock":"17:00","open":"1.00563","high":"1.00608","low":"1.00387","close":"1.00485"},
{"date":"2022.05.16","clock":"18:00","open":"1.00485","high":"1.00517","low":"1.00241","close":"1.00274"},
{"date":"2022.05.16","clock":"19:00","open":"1.00275","high":"1.0036","low":"1.00241","close":"1.00248"},
{"date":"2022.05.16","clock":"20:00","open":"1.00247","high":"1.00335","low":"1.00227","close":"1.00302"},
{"date":"2022.05.16","clock":"21:00","open":"1.00303","high":"1.00328","low":"1.00075","close":"1.00131"},
{"date":"2022.05.16","clock":"22:00","open":"1.00132","high":"1.00243","low":"1.00131","close":"1.00233"},
{"date":"2022.05.16","clock":"23:00","open":"1.00233","high":"1.00274","low":"1.00174","close":"1.00181"},
{"date":"2022.05.17","clock":"0:00","open":"1.00152","high":"1.00152","low":"1.00089","close":"1.00114"},
{"date":"2022.05.17","clock":"1:00","open":"1.00122","high":"1.00216","low":"1.00122","close":"1.00185"},
{"date":"2022.05.17","clock":"2:00","open":"1.00185","high":"1.00224","low":"1.00174","close":"1.00202"},
{"date":"2022.05.17","clock":"3:00","open":"1.00202","high":"1.00202","low":"1.00106","close":"1.00163"},
{"date":"2022.05.17","clock":"4:00","open":"1.00162","high":"1.00217","low":"1.00138","close":"1.00146"},
{"date":"2022.05.17","clock":"5:00","open":"1.00146","high":"1.0021","low":"1.00134","close":"1.00199"},
{"date":"2022.05.17","clock":"6:00","open":"1.00198","high":"1.00233","low":"1.00192","close":"1.00209"},
{"date":"2022.05.17","clock":"7:00","open":"1.00208","high":"1.00226","low":"1.00163","close":"1.00177"},
{"date":"2022.05.17","clock":"8:00","open":"1.00177","high":"1.0018","low":"1.00091","close":"1.00122"},
{"date":"2022.05.17","clock":"9:00","open":"1.00123","high":"1.00126","low":"0.9993","close":"0.99953"},
{"date":"2022.05.17","clock":"10:00","open":"0.99952","high":"1.00008","low":"0.99834","close":"0.99835"},
{"date":"2022.05.17","clock":"11:00","open":"0.99835","high":"0.99853","low":"0.9957","close":"0.99633"},
{"date":"2022.05.17","clock":"12:00","open":"0.99633","high":"0.99739","low":"0.99619","close":"0.99643"},
{"date":"2022.05.17","clock":"13:00","open":"0.99646","high":"0.9966","low":"0.99518","close":"0.99559"},
{"date":"2022.05.17","clock":"14:00","open":"0.99558","high":"0.99571","low":"0.99182","close":"0.99243"},
{"date":"2022.05.17","clock":"15:00","open":"0.99242","high":"0.99409","low":"0.99183","close":"0.99226"},
{"date":"2022.05.17","clock":"16:00","open":"0.99227","high":"0.99395","low":"0.99218","close":"0.99311"},
{"date":"2022.05.17","clock":"17:00","open":"0.9931","high":"0.99392","low":"0.99188","close":"0.99289"},
{"date":"2022.05.17","clock":"18:00","open":"0.99287","high":"0.99321","low":"0.99214","close":"0.9932"},
{"date":"2022.05.17","clock":"19:00","open":"0.99319","high":"0.99364","low":"0.99219","close":"0.99351"},
{"date":"2022.05.17","clock":"20:00","open":"0.9935","high":"0.99363","low":"0.99281","close":"0.99345"},
{"date":"2022.05.17","clock":"21:00","open":"0.99344","high":"0.99588","low":"0.99238","close":"0.99388"},
{"date":"2022.05.17","clock":"22:00","open":"0.99387","high":"0.9946","low":"0.99358","close":"0.99383"},
{"date":"2022.05.17","clock":"23:00","open":"0.99381","high":"0.99426","low":"0.99351","close":"0.99359"},
{"date":"2022.05.18","clock":"0:00","open":"0.9934","high":"0.9934","low":"0.99268","close":"0.99281"},
{"date":"2022.05.18","clock":"1:00","open":"0.99276","high":"0.9939","low":"0.99273","close":"0.9939"},
{"date":"2022.05.18","clock":"2:00","open":"0.9939","high":"0.99439","low":"0.99362","close":"0.99365"},
{"date":"2022.05.18","clock":"3:00","open":"0.99365","high":"0.99381","low":"0.99235","close":"0.99273"},
{"date":"2022.05.18","clock":"4:00","open":"0.99272","high":"0.99422","low":"0.99272","close":"0.99409"},
{"date":"2022.05.18","clock":"5:00","open":"0.9941","high":"0.99435","low":"0.99373","close":"0.99422"},
{"date":"2022.05.18","clock":"6:00","open":"0.99422","high":"0.99473","low":"0.99414","close":"0.99442"},
{"date":"2022.05.18","clock":"7:00","open":"0.99441","high":"0.99454","low":"0.99411","close":"0.99448"},
{"date":"2022.05.18","clock":"8:00","open":"0.99448","high":"0.99449","low":"0.99369","close":"0.99377"},
{"date":"2022.05.18","clock":"9:00","open":"0.99376","high":"0.99564","low":"0.99367","close":"0.99559"},
{"date":"2022.05.18","clock":"10:00","open":"0.9956","high":"0.99789","low":"0.99554","close":"0.99753"},
{"date":"2022.05.18","clock":"11:00","open":"0.99753","high":"0.99845","low":"0.99628","close":"0.99733"},
{"date":"2022.05.18","clock":"12:00","open":"0.99733","high":"0.99733","low":"0.99581","close":"0.99597"},
{"date":"2022.05.18","clock":"13:00","open":"0.99597","high":"0.99663","low":"0.99547","close":"0.99654"},
{"date":"2022.05.18","clock":"14:00","open":"0.99653","high":"0.99774","low":"0.99635","close":"0.99738"},
{"date":"2022.05.18","clock":"15:00","open":"0.99737","high":"0.99757","low":"0.99648","close":"0.99711"},
{"date":"2022.05.18","clock":"16:00","open":"0.9971","high":"0.99745","low":"0.99519","close":"0.99602"},
{"date":"2022.05.18","clock":"17:00","open":"0.996","high":"0.99619","low":"0.98912","close":"0.98936"},
{"date":"2022.05.18","clock":"18:00","open":"0.98934","high":"0.99031","low":"0.98742","close":"0.99029"},
{"date":"2022.05.18","clock":"19:00","open":"0.99029","high":"0.991","low":"0.98618","close":"0.98726"},
{"date":"2022.05.18","clock":"20:00","open":"0.98725","high":"0.98744","low":"0.98605","close":"0.98707"},
{"date":"2022.05.18","clock":"21:00","open":"0.98708","high":"0.98743","low":"0.98655","close":"0.98738"},
{"date":"2022.05.18","clock":"22:00","open":"0.98743","high":"0.98851","low":"0.98739","close":"0.98825"},
{"date":"2022.05.18","clock":"23:00","open":"0.98825","high":"0.98867","low":"0.98804","close":"0.98809"},
{"date":"2022.05.19","clock":"0:00","open":"0.98788","high":"0.98788","low":"0.9864","close":"0.98702"},
{"date":"2022.05.19","clock":"1:00","open":"0.98702","high":"0.98841","low":"0.98702","close":"0.98784"},
{"date":"2022.05.19","clock":"2:00","open":"0.98785","high":"0.98822","low":"0.98707","close":"0.98723"},
{"date":"2022.05.19","clock":"3:00","open":"0.98723","high":"0.98756","low":"0.98586","close":"0.9869"},
{"date":"2022.05.19","clock":"4:00","open":"0.98689","high":"0.9874","low":"0.98667","close":"0.98703"},
{"date":"2022.05.19","clock":"5:00","open":"0.98702","high":"0.98715","low":"0.98576","close":"0.98675"},
{"date":"2022.05.19","clock":"6:00","open":"0.98673","high":"0.98676","low":"0.98558","close":"0.98566"},
{"date":"2022.05.19","clock":"7:00","open":"0.98567","high":"0.98595","low":"0.98525","close":"0.98588"},
{"date":"2022.05.19","clock":"8:00","open":"0.98588","high":"0.9864","low":"0.98561","close":"0.98619"},
{"date":"2022.05.19","clock":"9:00","open":"0.98622","high":"0.98658","low":"0.98552","close":"0.98594"},
{"date":"2022.05.19","clock":"10:00","open":"0.98592","high":"0.98593","low":"0.98025","close":"0.98255"},
{"date":"2022.05.19","clock":"11:00","open":"0.98254","high":"0.98282","low":"0.97576","close":"0.97632"},
{"date":"2022.05.19","clock":"12:00","open":"0.97632","high":"0.97776","low":"0.9749","close":"0.97669"},
{"date":"2022.05.19","clock":"13:00","open":"0.9767","high":"0.97803","low":"0.97616","close":"0.97655"},
{"date":"2022.05.19","clock":"14:00","open":"0.97658","high":"0.97687","low":"0.97528","close":"0.97635"},
{"date":"2022.05.19","clock":"15:00","open":"0.97636","high":"0.97677","low":"0.97195","close":"0.97384"},
{"date":"2022.05.19","clock":"16:00","open":"0.97383","high":"0.97391","low":"0.97108","close":"0.97171"},
{"date":"2022.05.19","clock":"17:00","open":"0.97173","high":"0.97347","low":"0.97088","close":"0.97203"},
{"date":"2022.05.19","clock":"18:00","open":"0.97204","high":"0.97378","low":"0.97148","close":"0.97295"},
{"date":"2022.05.19","clock":"19:00","open":"0.97296","high":"0.97307","low":"0.97128","close":"0.97132"},
{"date":"2022.05.19","clock":"20:00","open":"0.97132","high":"0.97192","low":"0.96967","close":"0.9698"},
{"date":"2022.05.19","clock":"21:00","open":"0.9698","high":"0.97091","low":"0.9698","close":"0.97035"},
{"date":"2022.05.19","clock":"22:00","open":"0.97041","high":"0.97189","low":"0.97036","close":"0.9715"},
{"date":"2022.05.19","clock":"23:00","open":"0.97149","high":"0.97278","low":"0.97149","close":"0.97269"},
{"date":"2022.05.20","clock":"0:00","open":"0.9719","high":"0.9719","low":"0.96953","close":"0.96959"},
{"date":"2022.05.20","clock":"1:00","open":"0.96956","high":"0.97259","low":"0.96956","close":"0.97182"},
{"date":"2022.05.20","clock":"2:00","open":"0.97183","high":"0.97235","low":"0.97182","close":"0.97227"},
{"date":"2022.05.20","clock":"3:00","open":"0.97226","high":"0.97338","low":"0.97154","close":"0.97293"},
{"date":"2022.05.20","clock":"4:00","open":"0.97293","high":"0.973","low":"0.97224","close":"0.97283"},
{"date":"2022.05.20","clock":"5:00","open":"0.97282","high":"0.97354","low":"0.97278","close":"0.97286"},
{"date":"2022.05.20","clock":"6:00","open":"0.97287","high":"0.97292","low":"0.97069","close":"0.97074"},
{"date":"2022.05.20","clock":"7:00","open":"0.97074","high":"0.97131","low":"0.9705","close":"0.97088"},
{"date":"2022.05.20","clock":"8:00","open":"0.97089","high":"0.97128","low":"0.96947","close":"0.96952"},
{"date":"2022.05.20","clock":"9:00","open":"0.96952","high":"0.97178","low":"0.96936","close":"0.9716"},
{"date":"2022.05.20","clock":"10:00","open":"0.97161","high":"0.97434","low":"0.97045","close":"0.97239"},
{"date":"2022.05.20","clock":"11:00","open":"0.97239","high":"0.97456","low":"0.97228","close":"0.97274"},
{"date":"2022.05.20","clock":"12:00","open":"0.97274","high":"0.97322","low":"0.97181","close":"0.9723"},
{"date":"2022.05.20","clock":"13:00","open":"0.97231","high":"0.97235","low":"0.96999","close":"0.97086"},
{"date":"2022.05.20","clock":"14:00","open":"0.97087","high":"0.97211","low":"0.97055","close":"0.9721"},
{"date":"2022.05.20","clock":"15:00","open":"0.97211","high":"0.9736","low":"0.97164","close":"0.97352"},
{"date":"2022.05.20","clock":"16:00","open":"0.97352","high":"0.97447","low":"0.97311","close":"0.9743"},
{"date":"2022.05.20","clock":"17:00","open":"0.97429","high":"0.9754","low":"0.97403","close":"0.97524"},
{"date":"2022.05.20","clock":"18:00","open":"0.97524","high":"0.97584","low":"0.97436","close":"0.97495"},
{"date":"2022.05.20","clock":"19:00","open":"0.97496","high":"0.97557","low":"0.97395","close":"0.97462"},
{"date":"2022.05.20","clock":"20:00","open":"0.97461","high":"0.97571","low":"0.97423","close":"0.97569"},
{"date":"2022.05.20","clock":"21:00","open":"0.97569","high":"0.97641","low":"0.97525","close":"0.97596"},
{"date":"2022.05.20","clock":"22:00","open":"0.97594","high":"0.97594","low":"0.97468","close":"0.97495"},
{"date":"2022.05.20","clock":"23:00","open":"0.97494","high":"0.97502","low":"0.9741","close":"0.97446"},
{"date":"2022.05.23","clock":"0:00","open":"0.97408","high":"0.9741","low":"0.97346","close":"0.9737"},
{"date":"2022.05.23","clock":"1:00","open":"0.97367","high":"0.9748","low":"0.97363","close":"0.97435"},
{"date":"2022.05.23","clock":"2:00","open":"0.97436","high":"0.9751","low":"0.97423","close":"0.97507"},
{"date":"2022.05.23","clock":"3:00","open":"0.97508","high":"0.97508","low":"0.97291","close":"0.9736"},
{"date":"2022.05.23","clock":"4:00","open":"0.97359","high":"0.97397","low":"0.97226","close":"0.9723"},
{"date":"2022.05.23","clock":"5:00","open":"0.97229","high":"0.97241","low":"0.97125","close":"0.97156"},
{"date":"2022.05.23","clock":"6:00","open":"0.97156","high":"0.97188","low":"0.97128","close":"0.97178"},
{"date":"2022.05.23","clock":"7:00","open":"0.97179","high":"0.97195","low":"0.97135","close":"0.97189"},
{"date":"2022.05.23","clock":"8:00","open":"0.97192","high":"0.97267","low":"0.97138","close":"0.97191"},
{"date":"2022.05.23","clock":"9:00","open":"0.9719","high":"0.97282","low":"0.97132","close":"0.97159"},
{"date":"2022.05.23","clock":"10:00","open":"0.97159","high":"0.97244","low":"0.97096","close":"0.97097"},
{"date":"2022.05.23","clock":"11:00","open":"0.97098","high":"0.97165","low":"0.96891","close":"0.96893"},
{"date":"2022.05.23","clock":"12:00","open":"0.96894","high":"0.9692","low":"0.96592","close":"0.96638"},
{"date":"2022.05.23","clock":"13:00","open":"0.96638","high":"0.96684","low":"0.96589","close":"0.96643"},
{"date":"2022.05.23","clock":"14:00","open":"0.96644","high":"0.9677","low":"0.96595","close":"0.96766"},
{"date":"2022.05.23","clock":"15:00","open":"0.96765","high":"0.96815","low":"0.96273","close":"0.96513"},
{"date":"2022.05.23","clock":"16:00","open":"0.96514","high":"0.96604","low":"0.96445","close":"0.96483"},
{"date":"2022.05.23","clock":"17:00","open":"0.96484","high":"0.96599","low":"0.96405","close":"0.96521"},
{"date":"2022.05.23","clock":"18:00","open":"0.96522","high":"0.96647","low":"0.96501","close":"0.96642"},
{"date":"2022.05.23","clock":"19:00","open":"0.96644","high":"0.96656","low":"0.96573","close":"0.96634"},
{"date":"2022.05.23","clock":"20:00","open":"0.96633","high":"0.96691","low":"0.96591","close":"0.9663"},
{"date":"2022.05.23","clock":"21:00","open":"0.96631","high":"0.96663","low":"0.96532","close":"0.96551"},
{"date":"2022.05.23","clock":"22:00","open":"0.9655","high":"0.96667","low":"0.9655","close":"0.96614"},
{"date":"2022.05.23","clock":"23:00","open":"0.96614","high":"0.96643","low":"0.96543","close":"0.96555"},
{"date":"2022.05.24","clock":"0:00","open":"0.96554","high":"0.96554","low":"0.96505","close":"0.9651"},
{"date":"2022.05.24","clock":"1:00","open":"0.96508","high":"0.96605","low":"0.96507","close":"0.96596"},
{"date":"2022.05.24","clock":"2:00","open":"0.96597","high":"0.96609","low":"0.96517","close":"0.96577"},
{"date":"2022.05.24","clock":"3:00","open":"0.96576","high":"0.96686","low":"0.96557","close":"0.9667"},
{"date":"2022.05.24","clock":"4:00","open":"0.96669","high":"0.96686","low":"0.96614","close":"0.96668"},
{"date":"2022.05.24","clock":"5:00","open":"0.96668","high":"0.96698","low":"0.96657","close":"0.96681"},
{"date":"2022.05.24","clock":"6:00","open":"0.96682","high":"0.96686","low":"0.9663","close":"0.96641"},
{"date":"2022.05.24","clock":"7:00","open":"0.96641","high":"0.9667","low":"0.96618","close":"0.96666"},
{"date":"2022.05.24","clock":"8:00","open":"0.96666","high":"0.96674","low":"0.96619","close":"0.96632"},
{"date":"2022.05.24","clock":"9:00","open":"0.96633","high":"0.96643","low":"0.96478","close":"0.96564"},
{"date":"2022.05.24","clock":"10:00","open":"0.96559","high":"0.96559","low":"0.96177","close":"0.96214"},
{"date":"2022.05.24","clock":"11:00","open":"0.96208","high":"0.96327","low":"0.96102","close":"0.96304"},
{"date":"2022.05.24","clock":"12:00","open":"0.96304","high":"0.96477","low":"0.96236","close":"0.96468"},
{"date":"2022.05.24","clock":"13:00","open":"0.96468","high":"0.96655","low":"0.96425","close":"0.96614"},
{"date":"2022.05.24","clock":"14:00","open":"0.96614","high":"0.96634","low":"0.96421","close":"0.96465"},
{"date":"2022.05.24","clock":"15:00","open":"0.96464","high":"0.96522","low":"0.96329","close":"0.96368"},
{"date":"2022.05.24","clock":"16:00","open":"0.96365","high":"0.96387","low":"0.95952","close":"0.96016"},
{"date":"2022.05.24","clock":"17:00","open":"0.96018","high":"0.96018","low":"0.95738","close":"0.95942"},
{"date":"2022.05.24","clock":"18:00","open":"0.95942","high":"0.96084","low":"0.95942","close":"0.95985"},
{"date":"2022.05.24","clock":"19:00","open":"0.95984","high":"0.96077","low":"0.95951","close":"0.9605"},
{"date":"2022.05.24","clock":"20:00","open":"0.9605","high":"0.96077","low":"0.95988","close":"0.96047"},
{"date":"2022.05.24","clock":"21:00","open":"0.96047","high":"0.96098","low":"0.95984","close":"0.9609"},
{"date":"2022.05.24","clock":"22:00","open":"0.96093","high":"0.96102","low":"0.96032","close":"0.96102"},
{"date":"2022.05.24","clock":"23:00","open":"0.96103","high":"0.96107","low":"0.96031","close":"0.96059"},
{"date":"2022.05.25","clock":"0:00","open":"0.9602","high":"0.9602","low":"0.95889","close":"0.95926"},
{"date":"2022.05.25","clock":"1:00","open":"0.95934","high":"0.96078","low":"0.95934","close":"0.96032"},
{"date":"2022.05.25","clock":"2:00","open":"0.96032","high":"0.96055","low":"0.96016","close":"0.96036"},
{"date":"2022.05.25","clock":"3:00","open":"0.96035","high":"0.96148","low":"0.96014","close":"0.96117"},
{"date":"2022.05.25","clock":"4:00","open":"0.96113","high":"0.9619","low":"0.96101","close":"0.96161"},
{"date":"2022.05.25","clock":"5:00","open":"0.96161","high":"0.96286","low":"0.96087","close":"0.96241"},
{"date":"2022.05.25","clock":"6:00","open":"0.96241","high":"0.96284","low":"0.96198","close":"0.96228"},
{"date":"2022.05.25","clock":"7:00","open":"0.96227","high":"0.96281","low":"0.96195","close":"0.96225"},
{"date":"2022.05.25","clock":"8:00","open":"0.96224","high":"0.9625","low":"0.96198","close":"0.962"},
{"date":"2022.05.25","clock":"9:00","open":"0.96192","high":"0.96295","low":"0.96128","close":"0.96273"},
{"date":"2022.05.25","clock":"10:00","open":"0.9627","high":"0.96292","low":"0.9613","close":"0.96147"},
{"date":"2022.05.25","clock":"11:00","open":"0.96147","high":"0.96303","low":"0.96132","close":"0.96273"},
{"date":"2022.05.25","clock":"12:00","open":"0.96274","high":"0.96392","low":"0.96228","close":"0.9635"},
{"date":"2022.05.25","clock":"13:00","open":"0.96352","high":"0.96419","low":"0.96324","close":"0.96402"},
{"date":"2022.05.25","clock":"14:00","open":"0.96402","high":"0.96421","low":"0.96265","close":"0.96328"},
{"date":"2022.05.25","clock":"15:00","open":"0.96326","high":"0.964","low":"0.96069","close":"0.96196"},
{"date":"2022.05.25","clock":"16:00","open":"0.96193","high":"0.96317","low":"0.9613","close":"0.96271"},
{"date":"2022.05.25","clock":"17:00","open":"0.96272","high":"0.96331","low":"0.96197","close":"0.9626"},
{"date":"2022.05.25","clock":"18:00","open":"0.9626","high":"0.96367","low":"0.96209","close":"0.96367"},
{"date":"2022.05.25","clock":"19:00","open":"0.96366","high":"0.9638","low":"0.9625","close":"0.9638"},
{"date":"2022.05.25","clock":"20:00","open":"0.9638","high":"0.96383","low":"0.96226","close":"0.96255"},
{"date":"2022.05.25","clock":"21:00","open":"0.96255","high":"0.96305","low":"0.96079","close":"0.96167"},
{"date":"2022.05.25","clock":"22:00","open":"0.96168","high":"0.96211","low":"0.9611","close":"0.96206"},
{"date":"2022.05.25","clock":"23:00","open":"0.96206","high":"0.96245","low":"0.96178","close":"0.96206"},
{"date":"2022.05.26","clock":"0:00","open":"0.96159","high":"0.96159","low":"0.95973","close":"0.95989"},
{"date":"2022.05.26","clock":"1:00","open":"0.95984","high":"0.96187","low":"0.95979","close":"0.96153"},
{"date":"2022.05.26","clock":"2:00","open":"0.96153","high":"0.9617","low":"0.96141","close":"0.96157"},
{"date":"2022.05.26","clock":"3:00","open":"0.96158","high":"0.96189","low":"0.96077","close":"0.9614"},
{"date":"2022.05.26","clock":"4:00","open":"0.9614","high":"0.96201","low":"0.96124","close":"0.96192"},
{"date":"2022.05.26","clock":"5:00","open":"0.96192","high":"0.96194","low":"0.96118","close":"0.96158"},
{"date":"2022.05.26","clock":"6:00","open":"0.96157","high":"0.96211","low":"0.96135","close":"0.96136"},
{"date":"2022.05.26","clock":"7:00","open":"0.96136","high":"0.96244","low":"0.96115","close":"0.96234"},
{"date":"2022.05.26","clock":"8:00","open":"0.96233","high":"0.96324","low":"0.96232","close":"0.96316"},
{"date":"2022.05.26","clock":"9:00","open":"0.96316","high":"0.96316","low":"0.9614","close":"0.9616"},
{"date":"2022.05.26","clock":"10:00","open":"0.9616","high":"0.96162","low":"0.95905","close":"0.95939"},
{"date":"2022.05.26","clock":"11:00","open":"0.95938","high":"0.96023","low":"0.95906","close":"0.95967"},
{"date":"2022.05.26","clock":"12:00","open":"0.95968","high":"0.96054","low":"0.95921","close":"0.95935"},
{"date":"2022.05.26","clock":"13:00","open":"0.95935","high":"0.95999","low":"0.95826","close":"0.95887"},
{"date":"2022.05.26","clock":"14:00","open":"0.95888","high":"0.96099","low":"0.95871","close":"0.96055"},
{"date":"2022.05.26","clock":"15:00","open":"0.96055","high":"0.96159","low":"0.9599","close":"0.96092"},
{"date":"2022.05.26","clock":"16:00","open":"0.96093","high":"0.96093","low":"0.95911","close":"0.95941"},
{"date":"2022.05.26","clock":"17:00","open":"0.95942","high":"0.96129","low":"0.95912","close":"0.96054"},
{"date":"2022.05.26","clock":"18:00","open":"0.96055","high":"0.96136","low":"0.95946","close":"0.95947"},
{"date":"2022.05.26","clock":"19:00","open":"0.95947","high":"0.96079","low":"0.9593","close":"0.96066"},
{"date":"2022.05.26","clock":"20:00","open":"0.96066","high":"0.96079","low":"0.95932","close":"0.95945"},
{"date":"2022.05.26","clock":"21:00","open":"0.95945","high":"0.95967","low":"0.9592","close":"0.95941"},
{"date":"2022.05.26","clock":"22:00","open":"0.95941","high":"0.95943","low":"0.95881","close":"0.95929"},
{"date":"2022.05.26","clock":"23:00","open":"0.95929","high":"0.95929","low":"0.95878","close":"0.95883"},
{"date":"2022.05.27","clock":"0:00","open":"0.95878","high":"0.95878","low":"0.95817","close":"0.95818"},
{"date":"2022.05.27","clock":"1:00","open":"0.95818","high":"0.95907","low":"0.95818","close":"0.95892"},
{"date":"2022.05.27","clock":"2:00","open":"0.95892","high":"0.95911","low":"0.95839","close":"0.95863"},
{"date":"2022.05.27","clock":"3:00","open":"0.95861","high":"0.95891","low":"0.9583","close":"0.95837"},
{"date":"2022.05.27","clock":"4:00","open":"0.95837","high":"0.95858","low":"0.95651","close":"0.95681"},
{"date":"2022.05.27","clock":"5:00","open":"0.95682","high":"0.95744","low":"0.9567","close":"0.95729"},
{"date":"2022.05.27","clock":"6:00","open":"0.9573","high":"0.95781","low":"0.95695","close":"0.95774"},
{"date":"2022.05.27","clock":"7:00","open":"0.95775","high":"0.95796","low":"0.95763","close":"0.95768"},
{"date":"2022.05.27","clock":"8:00","open":"0.95771","high":"0.95885","low":"0.9574","close":"0.95849"},
{"date":"2022.05.27","clock":"9:00","open":"0.9585","high":"0.95979","low":"0.95755","close":"0.95912"},
{"date":"2022.05.27","clock":"10:00","open":"0.95911","high":"0.96024","low":"0.95876","close":"0.95966"},
{"date":"2022.05.27","clock":"11:00","open":"0.95966","high":"0.9597","low":"0.95796","close":"0.95869"},
{"date":"2022.05.27","clock":"12:00","open":"0.95869","high":"0.9595","low":"0.95844","close":"0.95916"},
{"date":"2022.05.27","clock":"13:00","open":"0.95916","high":"0.95979","low":"0.95835","close":"0.95969"},
{"date":"2022.05.27","clock":"14:00","open":"0.95969","high":"0.95983","low":"0.95729","close":"0.9585"},
{"date":"2022.05.27","clock":"15:00","open":"0.95849","high":"0.95852","low":"0.95485","close":"0.95796"},
{"date":"2022.05.27","clock":"16:00","open":"0.95794","high":"0.95796","low":"0.95536","close":"0.95631"},
{"date":"2022.05.27","clock":"17:00","open":"0.95631","high":"0.95694","low":"0.95446","close":"0.95677"},
{"date":"2022.05.27","clock":"18:00","open":"0.95677","high":"0.95793","low":"0.95588","close":"0.95757"},
{"date":"2022.05.27","clock":"19:00","open":"0.95756","high":"0.95851","low":"0.95734","close":"0.95778"},
{"date":"2022.05.27","clock":"20:00","open":"0.95778","high":"0.95847","low":"0.95778","close":"0.9582"},
{"date":"2022.05.27","clock":"21:00","open":"0.9582","high":"0.95841","low":"0.95754","close":"0.95778"},
{"date":"2022.05.27","clock":"22:00","open":"0.95778","high":"0.95786","low":"0.95732","close":"0.95751"},
{"date":"2022.05.27","clock":"23:00","open":"0.95751","high":"0.95755","low":"0.95706","close":"0.95715"},
{"date":"2022.05.30","clock":"0:00","open":"0.95504","high":"0.95743","low":"0.95504","close":"0.95656"},
{"date":"2022.05.30","clock":"1:00","open":"0.95654","high":"0.95785","low":"0.95654","close":"0.95759"},
{"date":"2022.05.30","clock":"2:00","open":"0.95759","high":"0.95827","low":"0.95751","close":"0.95793"},
{"date":"2022.05.30","clock":"3:00","open":"0.95792","high":"0.95812","low":"0.95763","close":"0.95785"},
{"date":"2022.05.30","clock":"4:00","open":"0.95785","high":"0.95807","low":"0.95587","close":"0.95627"},
{"date":"2022.05.30","clock":"5:00","open":"0.95628","high":"0.95676","low":"0.9556","close":"0.9565"},
{"date":"2022.05.30","clock":"6:00","open":"0.9565","high":"0.95739","low":"0.95644","close":"0.9566"},
{"date":"2022.05.30","clock":"7:00","open":"0.9566","high":"0.95674","low":"0.95607","close":"0.95636"},
{"date":"2022.05.30","clock":"8:00","open":"0.95638","high":"0.95669","low":"0.95608","close":"0.95669"},
{"date":"2022.05.30","clock":"9:00","open":"0.95668","high":"0.95718","low":"0.95536","close":"0.95584"},
{"date":"2022.05.30","clock":"10:00","open":"0.95583","high":"0.95892","low":"0.95565","close":"0.9587"},
{"date":"2022.05.30","clock":"11:00","open":"0.95869","high":"0.95892","low":"0.95653","close":"0.9566"},
{"date":"2022.05.30","clock":"12:00","open":"0.95661","high":"0.95801","low":"0.95651","close":"0.95745"},
{"date":"2022.05.30","clock":"13:00","open":"0.95745","high":"0.95961","low":"0.95732","close":"0.95895"},
{"date":"2022.05.30","clock":"14:00","open":"0.95895","high":"0.95978","low":"0.95845","close":"0.95923"},
{"date":"2022.05.30","clock":"15:00","open":"0.95924","high":"0.96061","low":"0.95907","close":"0.9601"},
{"date":"2022.05.30","clock":"16:00","open":"0.96013","high":"0.96031","low":"0.959","close":"0.95902"},
{"date":"2022.05.30","clock":"17:00","open":"0.95898","high":"0.9595","low":"0.95728","close":"0.95745"},
{"date":"2022.05.30","clock":"18:00","open":"0.95745","high":"0.95772","low":"0.95681","close":"0.95728"},
{"date":"2022.05.30","clock":"19:00","open":"0.95729","high":"0.95793","low":"0.9569","close":"0.95749"},
{"date":"2022.05.30","clock":"20:00","open":"0.95748","high":"0.95756","low":"0.95715","close":"0.95728"},
{"date":"2022.05.30","clock":"21:00","open":"0.95729","high":"0.95778","low":"0.95727","close":"0.95748"},
{"date":"2022.05.30","clock":"22:00","open":"0.95748","high":"0.95769","low":"0.95727","close":"0.95748"},
{"date":"2022.05.30","clock":"23:00","open":"0.95747","high":"0.9575","low":"0.957","close":"0.95727"},
{"date":"2022.05.31","clock":"0:00","open":"0.95525","high":"0.95644","low":"0.95488","close":"0.95517"},
{"date":"2022.05.31","clock":"1:00","open":"0.95512","high":"0.95804","low":"0.95512","close":"0.95798"},
{"date":"2022.05.31","clock":"2:00","open":"0.95798","high":"0.95834","low":"0.95794","close":"0.95824"},
{"date":"2022.05.31","clock":"3:00","open":"0.95823","high":"0.96118","low":"0.95818","close":"0.96107"},
{"date":"2022.05.31","clock":"4:00","open":"0.96108","high":"0.96135","low":"0.95997","close":"0.9602"},
{"date":"2022.05.31","clock":"5:00","open":"0.96019","high":"0.96039","low":"0.95974","close":"0.96003"},
{"date":"2022.05.31","clock":"6:00","open":"0.96003","high":"0.96005","low":"0.95928","close":"0.95939"},
{"date":"2022.05.31","clock":"7:00","open":"0.95939","high":"0.96005","low":"0.95923","close":"0.96001"},
{"date":"2022.05.31","clock":"8:00","open":"0.96001","high":"0.96011","low":"0.95935","close":"0.96009"},
{"date":"2022.05.31","clock":"9:00","open":"0.96009","high":"0.96066","low":"0.9589","close":"0.96038"},
{"date":"2022.05.31","clock":"10:00","open":"0.96037","high":"0.96132","low":"0.95996","close":"0.96111"},
{"date":"2022.05.31","clock":"11:00","open":"0.96111","high":"0.96162","low":"0.9603","close":"0.96086"},
{"date":"2022.05.31","clock":"12:00","open":"0.96085","high":"0.96131","low":"0.95791","close":"0.95994"},
{"date":"2022.05.31","clock":"13:00","open":"0.95995","high":"0.96067","low":"0.95849","close":"0.95971"},
{"date":"2022.05.31","clock":"14:00","open":"0.95975","high":"0.96074","low":"0.95943","close":"0.9595"},
{"date":"2022.05.31","clock":"15:00","open":"0.9595","high":"0.962","low":"0.95935","close":"0.96131"},
{"date":"2022.05.31","clock":"16:00","open":"0.96128","high":"0.96128","low":"0.95832","close":"0.95927"},
{"date":"2022.05.31","clock":"17:00","open":"0.95927","high":"0.96016","low":"0.95691","close":"0.95852"},
{"date":"2022.05.31","clock":"18:00","open":"0.95852","high":"0.95888","low":"0.95676","close":"0.957"},
{"date":"2022.05.31","clock":"19:00","open":"0.957","high":"0.95885","low":"0.95689","close":"0.95836"},
{"date":"2022.05.31","clock":"20:00","open":"0.95837","high":"0.9588","low":"0.95695","close":"0.95746"},
{"date":"2022.05.31","clock":"21:00","open":"0.95746","high":"0.95892","low":"0.95739","close":"0.95868"},
{"date":"2022.05.31","clock":"22:00","open":"0.95869","high":"0.95959","low":"0.95846","close":"0.95933"},
{"date":"2022.05.31","clock":"23:00","open":"0.95933","high":"0.95987","low":"0.95879","close":"0.95928"},
{"date":"2022.06.01","clock":"0:00","open":"0.95877","high":"0.95926","low":"0.95701","close":"0.95888"},
{"date":"2022.06.01","clock":"1:00","open":"0.95886","high":"0.95953","low":"0.95871","close":"0.95923"},
{"date":"2022.06.01","clock":"2:00","open":"0.95924","high":"0.95963","low":"0.9592","close":"0.9596"},
{"date":"2022.06.01","clock":"3:00","open":"0.9596","high":"0.96005","low":"0.95944","close":"0.96003"},
{"date":"2022.06.01","clock":"4:00","open":"0.96002","high":"0.96156","low":"0.96001","close":"0.96072"},
{"date":"2022.06.01","clock":"5:00","open":"0.96073","high":"0.96111","low":"0.96037","close":"0.9609"},
{"date":"2022.06.01","clock":"6:00","open":"0.9609","high":"0.96098","low":"0.96042","close":"0.96063"},
{"date":"2022.06.01","clock":"7:00","open":"0.96063","high":"0.96167","low":"0.96063","close":"0.96136"},
{"date":"2022.06.01","clock":"8:00","open":"0.96137","high":"0.96184","low":"0.96124","close":"0.96124"},
{"date":"2022.06.01","clock":"9:00","open":"0.96123","high":"0.96135","low":"0.95953","close":"0.95984"},
{"date":"2022.06.01","clock":"10:00","open":"0.95991","high":"0.96062","low":"0.9589","close":"0.96039"},
{"date":"2022.06.01","clock":"11:00","open":"0.9604","high":"0.96146","low":"0.95918","close":"0.96141"},
{"date":"2022.06.01","clock":"12:00","open":"0.96141","high":"0.96234","low":"0.96128","close":"0.96145"},
{"date":"2022.06.01","clock":"13:00","open":"0.96146","high":"0.96251","low":"0.9614","close":"0.96213"},
{"date":"2022.06.01","clock":"14:00","open":"0.96213","high":"0.96255","low":"0.96162","close":"0.96233"},
{"date":"2022.06.01","clock":"15:00","open":"0.96233","high":"0.96272","low":"0.96013","close":"0.96036"},
{"date":"2022.06.01","clock":"16:00","open":"0.96035","high":"0.96136","low":"0.95956","close":"0.96013"},
{"date":"2022.06.01","clock":"17:00","open":"0.96065","high":"0.96586","low":"0.96065","close":"0.96372"},
{"date":"2022.06.01","clock":"18:00","open":"0.96373","high":"0.96532","low":"0.96346","close":"0.96449"},
{"date":"2022.06.01","clock":"19:00","open":"0.96449","high":"0.96471","low":"0.96295","close":"0.96352"},
{"date":"2022.06.01","clock":"20:00","open":"0.96352","high":"0.96375","low":"0.96231","close":"0.96272"},
{"date":"2022.06.01","clock":"21:00","open":"0.96273","high":"0.96344","low":"0.96228","close":"0.96248"},
{"date":"2022.06.01","clock":"22:00","open":"0.96248","high":"0.9634","low":"0.96227","close":"0.9634"},
{"date":"2022.06.01","clock":"23:00","open":"0.9634","high":"0.96352","low":"0.96308","close":"0.96326"},
{"date":"2022.06.02","clock":"0:00","open":"0.96279","high":"0.96279","low":"0.96114","close":"0.96209"},
{"date":"2022.06.02","clock":"1:00","open":"0.96209","high":"0.96313","low":"0.96207","close":"0.96278"},
{"date":"2022.06.02","clock":"2:00","open":"0.9628","high":"0.96318","low":"0.96279","close":"0.96306"},
{"date":"2022.06.02","clock":"3:00","open":"0.96306","high":"0.9635","low":"0.96195","close":"0.96273"},
{"date":"2022.06.02","clock":"4:00","open":"0.96274","high":"0.96319","low":"0.96246","close":"0.96284"},
{"date":"2022.06.02","clock":"5:00","open":"0.96285","high":"0.9636","low":"0.96245","close":"0.96355"},
{"date":"2022.06.02","clock":"6:00","open":"0.96354","high":"0.96361","low":"0.96321","close":"0.96341"},
{"date":"2022.06.02","clock":"7:00","open":"0.96341","high":"0.96341","low":"0.96279","close":"0.96283"},
{"date":"2022.06.02","clock":"8:00","open":"0.96282","high":"0.96354","low":"0.96279","close":"0.9633"},
{"date":"2022.06.02","clock":"9:00","open":"0.96326","high":"0.96329","low":"0.9575","close":"0.95813"},
{"date":"2022.06.02","clock":"10:00","open":"0.95816","high":"0.95972","low":"0.95762","close":"0.95963"},
{"date":"2022.06.02","clock":"11:00","open":"0.95962","high":"0.96076","low":"0.95923","close":"0.96076"},
{"date":"2022.06.02","clock":"12:00","open":"0.96075","high":"0.96124","low":"0.95977","close":"0.96045"},
{"date":"2022.06.02","clock":"13:00","open":"0.96043","high":"0.96067","low":"0.95942","close":"0.95947"},
{"date":"2022.06.02","clock":"14:00","open":"0.95948","high":"0.96045","low":"0.95894","close":"0.95996"},
{"date":"2022.06.02","clock":"15:00","open":"0.95997","high":"0.96053","low":"0.95805","close":"0.95898"},
{"date":"2022.06.02","clock":"16:00","open":"0.95898","high":"0.96147","low":"0.95842","close":"0.96037"},
{"date":"2022.06.02","clock":"17:00","open":"0.96036","high":"0.96106","low":"0.95926","close":"0.96018"},
{"date":"2022.06.02","clock":"18:00","open":"0.96018","high":"0.96046","low":"0.95839","close":"0.95933"},
{"date":"2022.06.02","clock":"19:00","open":"0.95932","high":"0.95933","low":"0.95824","close":"0.95872"},
{"date":"2022.06.02","clock":"20:00","open":"0.95872","high":"0.95913","low":"0.95836","close":"0.95858"},
{"date":"2022.06.02","clock":"21:00","open":"0.95856","high":"0.95864","low":"0.95784","close":"0.95813"},
{"date":"2022.06.02","clock":"22:00","open":"0.95812","high":"0.95827","low":"0.95771","close":"0.95773"},
{"date":"2022.06.02","clock":"23:00","open":"0.95772","high":"0.95796","low":"0.95748","close":"0.95754"},
{"date":"2022.06.03","clock":"0:00","open":"0.95737","high":"0.95737","low":"0.95675","close":"0.95683"},
{"date":"2022.06.03","clock":"1:00","open":"0.95682","high":"0.95798","low":"0.95681","close":"0.9577"},
{"date":"2022.06.03","clock":"2:00","open":"0.9577","high":"0.95782","low":"0.95749","close":"0.95759"},
{"date":"2022.06.03","clock":"3:00","open":"0.95759","high":"0.95804","low":"0.95678","close":"0.95706"},
{"date":"2022.06.03","clock":"4:00","open":"0.95705","high":"0.95747","low":"0.95702","close":"0.95716"},
{"date":"2022.06.03","clock":"5:00","open":"0.95715","high":"0.95752","low":"0.95711","close":"0.95729"},
{"date":"2022.06.03","clock":"6:00","open":"0.95729","high":"0.95769","low":"0.95727","close":"0.95764"},
{"date":"2022.06.03","clock":"7:00","open":"0.95763","high":"0.95794","low":"0.9576","close":"0.95793"},
{"date":"2022.06.03","clock":"8:00","open":"0.95794","high":"0.95809","low":"0.95762","close":"0.95781"},
{"date":"2022.06.03","clock":"9:00","open":"0.9578","high":"0.95815","low":"0.95764","close":"0.95794"},
{"date":"2022.06.03","clock":"10:00","open":"0.95796","high":"0.95818","low":"0.95565","close":"0.95624"},
{"date":"2022.06.03","clock":"11:00","open":"0.95625","high":"0.95836","low":"0.95618","close":"0.95824"},
{"date":"2022.06.03","clock":"12:00","open":"0.95825","high":"0.95985","low":"0.95808","close":"0.95935"},
{"date":"2022.06.03","clock":"13:00","open":"0.95935","high":"0.95979","low":"0.95884","close":"0.95898"},
{"date":"2022.06.03","clock":"14:00","open":"0.95899","high":"0.9606","low":"0.95883","close":"0.96019"},
{"date":"2022.06.03","clock":"15:00","open":"0.9602","high":"0.96426","low":"0.95928","close":"0.96261"},
{"date":"2022.06.03","clock":"16:00","open":"0.9626","high":"0.96287","low":"0.96016","close":"0.96033"},
{"date":"2022.06.03","clock":"17:00","open":"0.96032","high":"0.9629","low":"0.95996","close":"0.96212"},
{"date":"2022.06.03","clock":"18:00","open":"0.96212","high":"0.96385","low":"0.96211","close":"0.96367"},
{"date":"2022.06.03","clock":"19:00","open":"0.96367","high":"0.96375","low":"0.9623","close":"0.96235"},
{"date":"2022.06.03","clock":"20:00","open":"0.96236","high":"0.9628","low":"0.96204","close":"0.96272"},
{"date":"2022.06.03","clock":"21:00","open":"0.96273","high":"0.96305","low":"0.96244","close":"0.96245"},
{"date":"2022.06.03","clock":"22:00","open":"0.96244","high":"0.96275","low":"0.96219","close":"0.96247"},
{"date":"2022.06.03","clock":"23:00","open":"0.96248","high":"0.9629","low":"0.96215","close":"0.96279"},
{"date":"2022.06.06","clock":"0:00","open":"0.96183","high":"0.96209","low":"0.96151","close":"0.9619"},
{"date":"2022.06.06","clock":"1:00","open":"0.9619","high":"0.96314","low":"0.96189","close":"0.96231"},
{"date":"2022.06.06","clock":"2:00","open":"0.96232","high":"0.96258","low":"0.96217","close":"0.9623"},
{"date":"2022.06.06","clock":"3:00","open":"0.96231","high":"0.96287","low":"0.96195","close":"0.96281"},
{"date":"2022.06.06","clock":"4:00","open":"0.96282","high":"0.96282","low":"0.96194","close":"0.96207"},
{"date":"2022.06.06","clock":"5:00","open":"0.96207","high":"0.96212","low":"0.96161","close":"0.96174"},
{"date":"2022.06.06","clock":"6:00","open":"0.96173","high":"0.96183","low":"0.96126","close":"0.96137"},
{"date":"2022.06.06","clock":"7:00","open":"0.96138","high":"0.96186","low":"0.96129","close":"0.96158"},
{"date":"2022.06.06","clock":"8:00","open":"0.96159","high":"0.96218","low":"0.96119","close":"0.96218"},
{"date":"2022.06.06","clock":"9:00","open":"0.96217","high":"0.96236","low":"0.96146","close":"0.96157"},
{"date":"2022.06.06","clock":"10:00","open":"0.96162","high":"0.96233","low":"0.9611","close":"0.96114"},
{"date":"2022.06.06","clock":"11:00","open":"0.96115","high":"0.96148","low":"0.96052","close":"0.96074"},
{"date":"2022.06.06","clock":"12:00","open":"0.96075","high":"0.96117","low":"0.96053","close":"0.96065"},
{"date":"2022.06.06","clock":"13:00","open":"0.96067","high":"0.96189","low":"0.96056","close":"0.96168"},
{"date":"2022.06.06","clock":"14:00","open":"0.96168","high":"0.96209","low":"0.96156","close":"0.96192"},
{"date":"2022.06.06","clock":"15:00","open":"0.96191","high":"0.96334","low":"0.96188","close":"0.96303"},
{"date":"2022.06.06","clock":"16:00","open":"0.96303","high":"0.96422","low":"0.96292","close":"0.96395"},
{"date":"2022.06.06","clock":"17:00","open":"0.96395","high":"0.9683","low":"0.96375","close":"0.96617"},
{"date":"2022.06.06","clock":"18:00","open":"0.96616","high":"0.96935","low":"0.96588","close":"0.96904"},
{"date":"2022.06.06","clock":"19:00","open":"0.96904","high":"0.96993","low":"0.96884","close":"0.96962"},
{"date":"2022.06.06","clock":"20:00","open":"0.9696","high":"0.97133","low":"0.96949","close":"0.9713"},
{"date":"2022.06.06","clock":"21:00","open":"0.97127","high":"0.97129","low":"0.97058","close":"0.97115"},
{"date":"2022.06.06","clock":"22:00","open":"0.97116","high":"0.97142","low":"0.97036","close":"0.97052"},
{"date":"2022.06.06","clock":"23:00","open":"0.97053","high":"0.97096","low":"0.97053","close":"0.97061"},
{"date":"2022.06.07","clock":"0:00","open":"0.97054","high":"0.97054","low":"0.97009","close":"0.97022"},
{"date":"2022.06.07","clock":"1:00","open":"0.97022","high":"0.97103","low":"0.97022","close":"0.97085"},
{"date":"2022.06.07","clock":"2:00","open":"0.97085","high":"0.97187","low":"0.97084","close":"0.97138"},
{"date":"2022.06.07","clock":"3:00","open":"0.97137","high":"0.97183","low":"0.97096","close":"0.97164"},
{"date":"2022.06.07","clock":"4:00","open":"0.97164","high":"0.97244","low":"0.97134","close":"0.97193"},
{"date":"2022.06.07","clock":"5:00","open":"0.97194","high":"0.97239","low":"0.97173","close":"0.97176"},
{"date":"2022.06.07","clock":"6:00","open":"0.97176","high":"0.97193","low":"0.97107","close":"0.97141"},
{"date":"2022.06.07","clock":"7:00","open":"0.97141","high":"0.97188","low":"0.97049","close":"0.97186"},
{"date":"2022.06.07","clock":"8:00","open":"0.97186","high":"0.97304","low":"0.97162","close":"0.97275"},
{"date":"2022.06.07","clock":"9:00","open":"0.97276","high":"0.97392","low":"0.97244","close":"0.97386"},
{"date":"2022.06.07","clock":"10:00","open":"0.97384","high":"0.97534","low":"0.97276","close":"0.97505"},
{"date":"2022.06.07","clock":"11:00","open":"0.97504","high":"0.97585","low":"0.97324","close":"0.97582"},
{"date":"2022.06.07","clock":"12:00","open":"0.97582","high":"0.97671","low":"0.97551","close":"0.97626"},
{"date":"2022.06.07","clock":"13:00","open":"0.97627","high":"0.9773","low":"0.97585","close":"0.97639"},
{"date":"2022.06.07","clock":"14:00","open":"0.97638","high":"0.97789","low":"0.97539","close":"0.97742"},
{"date":"2022.06.07","clock":"15:00","open":"0.97742","high":"0.97776","low":"0.97549","close":"0.97651"},
{"date":"2022.06.07","clock":"16:00","open":"0.97652","high":"0.97697","low":"0.97295","close":"0.97333"},
{"date":"2022.06.07","clock":"17:00","open":"0.97333","high":"0.97491","low":"0.97199","close":"0.97242"},
{"date":"2022.06.07","clock":"18:00","open":"0.97243","high":"0.97353","low":"0.97214","close":"0.97332"},
{"date":"2022.06.07","clock":"19:00","open":"0.97332","high":"0.97351","low":"0.97275","close":"0.9733"},
{"date":"2022.06.07","clock":"20:00","open":"0.9733","high":"0.9741","low":"0.97314","close":"0.97345"},
{"date":"2022.06.07","clock":"21:00","open":"0.97345","high":"0.97361","low":"0.97158","close":"0.97236"},
{"date":"2022.06.07","clock":"22:00","open":"0.97236","high":"0.97275","low":"0.97212","close":"0.97273"},
{"date":"2022.06.07","clock":"23:00","open":"0.97273","high":"0.97286","low":"0.97241","close":"0.97264"},
{"date":"2022.06.08","clock":"0:00","open":"0.97234","high":"0.97234","low":"0.97117","close":"0.97186"},
{"date":"2022.06.08","clock":"1:00","open":"0.97188","high":"0.97305","low":"0.97185","close":"0.97282"},
{"date":"2022.06.08","clock":"2:00","open":"0.97282","high":"0.97361","low":"0.97282","close":"0.97358"},
{"date":"2022.06.08","clock":"3:00","open":"0.97359","high":"0.97416","low":"0.97324","close":"0.97414"},
{"date":"2022.06.08","clock":"4:00","open":"0.97415","high":"0.97498","low":"0.97393","close":"0.97457"},
{"date":"2022.06.08","clock":"5:00","open":"0.97458","high":"0.97463","low":"0.97377","close":"0.97394"},
{"date":"2022.06.08","clock":"6:00","open":"0.97394","high":"0.97473","low":"0.97381","close":"0.97465"},
{"date":"2022.06.08","clock":"7:00","open":"0.97466","high":"0.97525","low":"0.9746","close":"0.97525"},
{"date":"2022.06.08","clock":"8:00","open":"0.97525","high":"0.97533","low":"0.97451","close":"0.97474"},
{"date":"2022.06.08","clock":"9:00","open":"0.97474","high":"0.97503","low":"0.97376","close":"0.97412"},
{"date":"2022.06.08","clock":"10:00","open":"0.97413","high":"0.97618","low":"0.97366","close":"0.97607"},
{"date":"2022.06.08","clock":"11:00","open":"0.97607","high":"0.97888","low":"0.97593","close":"0.97883"},
{"date":"2022.06.08","clock":"12:00","open":"0.97884","high":"0.97886","low":"0.97668","close":"0.97734"},
{"date":"2022.06.08","clock":"13:00","open":"0.97735","high":"0.97799","low":"0.97679","close":"0.97738"},
{"date":"2022.06.08","clock":"14:00","open":"0.97737","high":"0.97764","low":"0.97533","close":"0.97625"},
{"date":"2022.06.08","clock":"15:00","open":"0.97626","high":"0.97844","low":"0.97588","close":"0.97732"},
{"date":"2022.06.08","clock":"16:00","open":"0.97732","high":"0.97757","low":"0.9731","close":"0.97374"},
{"date":"2022.06.08","clock":"17:00","open":"0.97374","high":"0.97463","low":"0.973","close":"0.97442"},
{"date":"2022.06.08","clock":"18:00","open":"0.97441","high":"0.97509","low":"0.97394","close":"0.97495"},
{"date":"2022.06.08","clock":"19:00","open":"0.97496","high":"0.97587","low":"0.97484","close":"0.97574"},
{"date":"2022.06.08","clock":"20:00","open":"0.97574","high":"0.97675","low":"0.97572","close":"0.97657"},
{"date":"2022.06.08","clock":"21:00","open":"0.97658","high":"0.9781","low":"0.97652","close":"0.97773"},
{"date":"2022.06.08","clock":"22:00","open":"0.97773","high":"0.97874","low":"0.97752","close":"0.97863"},
{"date":"2022.06.08","clock":"23:00","open":"0.97863","high":"0.97879","low":"0.97836","close":"0.97846"},
{"date":"2022.06.09","clock":"0:00","open":"0.97806","high":"0.97806","low":"0.97713","close":"0.97786"},
{"date":"2022.06.09","clock":"1:00","open":"0.9779","high":"0.97867","low":"0.9779","close":"0.97848"},
{"date":"2022.06.09","clock":"2:00","open":"0.97849","high":"0.97897","low":"0.97838","close":"0.97885"},
{"date":"2022.06.09","clock":"3:00","open":"0.97884","high":"0.97926","low":"0.97855","close":"0.97889"},
{"date":"2022.06.09","clock":"4:00","open":"0.97889","high":"0.97905","low":"0.9785","close":"0.97889"},
{"date":"2022.06.09","clock":"5:00","open":"0.9789","high":"0.97907","low":"0.97827","close":"0.97833"},
{"date":"2022.06.09","clock":"6:00","open":"0.97834","high":"0.97845","low":"0.97686","close":"0.97711"},
{"date":"2022.06.09","clock":"7:00","open":"0.97712","high":"0.9779","low":"0.97706","close":"0.97783"},
{"date":"2022.06.09","clock":"8:00","open":"0.97782","high":"0.97805","low":"0.97695","close":"0.97798"},
{"date":"2022.06.09","clock":"9:00","open":"0.97798","high":"0.9789","low":"0.97788","close":"0.97811"},
{"date":"2022.06.09","clock":"10:00","open":"0.97811","high":"0.97985","low":"0.97811","close":"0.97934"},
{"date":"2022.06.09","clock":"11:00","open":"0.97933","high":"0.98008","low":"0.97844","close":"0.97869"},
{"date":"2022.06.09","clock":"12:00","open":"0.97869","high":"0.97914","low":"0.97724","close":"0.97727"},
{"date":"2022.06.09","clock":"13:00","open":"0.97728","high":"0.97788","low":"0.9769","close":"0.97772"},
{"date":"2022.06.09","clock":"14:00","open":"0.97771","high":"0.97892","low":"0.97662","close":"0.97747"},
{"date":"2022.06.09","clock":"15:00","open":"0.97746","high":"0.978","low":"0.97515","close":"0.97516"},
{"date":"2022.06.09","clock":"16:00","open":"0.97516","high":"0.97546","low":"0.97237","close":"0.97291"},
{"date":"2022.06.09","clock":"17:00","open":"0.97291","high":"0.97931","low":"0.97251","close":"0.97922"},
{"date":"2022.06.09","clock":"18:00","open":"0.97923","high":"0.97965","low":"0.97695","close":"0.97776"},
{"date":"2022.06.09","clock":"19:00","open":"0.97777","high":"0.97877","low":"0.97746","close":"0.97805"},
{"date":"2022.06.09","clock":"20:00","open":"0.97806","high":"0.97909","low":"0.97763","close":"0.97887"},
{"date":"2022.06.09","clock":"21:00","open":"0.97887","high":"0.97998","low":"0.9787","close":"0.97996"},
{"date":"2022.06.09","clock":"22:00","open":"0.97995","high":"0.98093","low":"0.97994","close":"0.98079"},
{"date":"2022.06.09","clock":"23:00","open":"0.98079","high":"0.98172","low":"0.98018","close":"0.98019"},
{"date":"2022.06.10","clock":"0:00","open":"0.97994","high":"0.97994","low":"0.97926","close":"0.97973"},
{"date":"2022.06.10","clock":"1:00","open":"0.97968","high":"0.98068","low":"0.97948","close":"0.98066"},
{"date":"2022.06.10","clock":"2:00","open":"0.98066","high":"0.98084","low":"0.98033","close":"0.98037"},
{"date":"2022.06.10","clock":"3:00","open":"0.98036","high":"0.98068","low":"0.97938","close":"0.97941"},
{"date":"2022.06.10","clock":"4:00","open":"0.9794","high":"0.97998","low":"0.97912","close":"0.9797"},
{"date":"2022.06.10","clock":"5:00","open":"0.97969","high":"0.97973","low":"0.97908","close":"0.97914"},
{"date":"2022.06.10","clock":"6:00","open":"0.97914","high":"0.97926","low":"0.97893","close":"0.97905"},
{"date":"2022.06.10","clock":"7:00","open":"0.97904","high":"0.97954","low":"0.97887","close":"0.97951"},
{"date":"2022.06.10","clock":"8:00","open":"0.9795","high":"0.97951","low":"0.9785","close":"0.97905"},
{"date":"2022.06.10","clock":"9:00","open":"0.97909","high":"0.97944","low":"0.97733","close":"0.97773"},
{"date":"2022.06.10","clock":"10:00","open":"0.97772","high":"0.97849","low":"0.97658","close":"0.9784"},
{"date":"2022.06.10","clock":"11:00","open":"0.97839","high":"0.9791","low":"0.97788","close":"0.97902"},
{"date":"2022.06.10","clock":"12:00","open":"0.97903","high":"0.98154","low":"0.97875","close":"0.98122"},
{"date":"2022.06.10","clock":"13:00","open":"0.98121","high":"0.98192","low":"0.9808","close":"0.9814"},
{"date":"2022.06.10","clock":"14:00","open":"0.9814","high":"0.98428","low":"0.98118","close":"0.9839"},
{"date":"2022.06.10","clock":"15:00","open":"0.98391","high":"0.98661","low":"0.98214","close":"0.98622"},
{"date":"2022.06.10","clock":"16:00","open":"0.98622","high":"0.98923","low":"0.98475","close":"0.98801"},
{"date":"2022.06.10","clock":"17:00","open":"0.988","high":"0.98979","low":"0.98772","close":"0.98831"},
{"date":"2022.06.10","clock":"18:00","open":"0.98834","high":"0.9894","low":"0.98772","close":"0.98865"},
{"date":"2022.06.10","clock":"19:00","open":"0.98864","high":"0.98914","low":"0.98819","close":"0.98876"},
{"date":"2022.06.10","clock":"20:00","open":"0.98877","high":"0.98879","low":"0.98743","close":"0.98834"},
{"date":"2022.06.10","clock":"21:00","open":"0.98835","high":"0.9889","low":"0.98775","close":"0.9881"},
{"date":"2022.06.10","clock":"22:00","open":"0.98811","high":"0.98839","low":"0.98779","close":"0.98821"},
{"date":"2022.06.10","clock":"23:00","open":"0.98821","high":"0.98832","low":"0.98714","close":"0.98717"},
{"date":"2022.06.13","clock":"0:00","open":"0.98753","high":"0.98764","low":"0.98705","close":"0.98755"},
{"date":"2022.06.13","clock":"1:00","open":"0.98753","high":"0.98916","low":"0.98741","close":"0.98847"},
{"date":"2022.06.13","clock":"2:00","open":"0.98847","high":"0.9896","low":"0.98812","close":"0.98923"},
{"date":"2022.06.13","clock":"3:00","open":"0.98922","high":"0.98992","low":"0.98871","close":"0.98956"},
{"date":"2022.06.13","clock":"4:00","open":"0.98959","high":"0.98996","low":"0.98888","close":"0.98918"},
{"date":"2022.06.13","clock":"5:00","open":"0.98917","high":"0.98958","low":"0.98835","close":"0.98909"},
{"date":"2022.06.13","clock":"6:00","open":"0.98909","high":"0.98934","low":"0.98865","close":"0.98911"},
{"date":"2022.06.13","clock":"7:00","open":"0.98912","high":"0.98978","low":"0.9889","close":"0.98892"},
{"date":"2022.06.13","clock":"8:00","open":"0.98891","high":"0.98936","low":"0.98824","close":"0.98898"},
{"date":"2022.06.13","clock":"9:00","open":"0.98899","high":"0.99133","low":"0.98815","close":"0.99112"},
{"date":"2022.06.13","clock":"10:00","open":"0.99115","high":"0.9918","low":"0.98893","close":"0.99144"},
{"date":"2022.06.13","clock":"11:00","open":"0.99144","high":"0.99237","low":"0.98955","close":"0.99143"},
{"date":"2022.06.13","clock":"12:00","open":"0.99144","high":"0.99361","low":"0.99067","close":"0.99359"},
{"date":"2022.06.13","clock":"13:00","open":"0.99358","high":"0.99453","low":"0.99163","close":"0.99289"},
{"date":"2022.06.13","clock":"14:00","open":"0.99288","high":"0.99447","low":"0.99243","close":"0.99429"},
{"date":"2022.06.13","clock":"15:00","open":"0.99428","high":"0.99429","low":"0.99024","close":"0.99172"},
{"date":"2022.06.13","clock":"16:00","open":"0.99174","high":"0.9942","low":"0.99137","close":"0.99385"},
{"date":"2022.06.13","clock":"17:00","open":"0.99384","high":"0.99715","low":"0.99359","close":"0.99714"},
{"date":"2022.06.13","clock":"18:00","open":"0.99713","high":"0.99788","low":"0.9964","close":"0.99664"},
{"date":"2022.06.13","clock":"19:00","open":"0.99665","high":"0.99686","low":"0.99421","close":"0.99582"},
{"date":"2022.06.13","clock":"20:00","open":"0.99582","high":"0.99593","low":"0.9946","close":"0.99512"},
{"date":"2022.06.13","clock":"21:00","open":"0.99514","high":"0.99752","low":"0.99508","close":"0.99742"},
{"date":"2022.06.13","clock":"22:00","open":"0.99741","high":"0.99943","low":"0.99542","close":"0.99826"},
{"date":"2022.06.13","clock":"23:00","open":"0.99827","high":"0.99905","low":"0.997","close":"0.99714"},
{"date":"2022.06.14","clock":"0:00","open":"0.99703","high":"0.99718","low":"0.99665","close":"0.99718"},
{"date":"2022.06.14","clock":"1:00","open":"0.99718","high":"0.99762","low":"0.99666","close":"0.99685"},
{"date":"2022.06.14","clock":"2:00","open":"0.99685","high":"0.99744","low":"0.99669","close":"0.99669"},
{"date":"2022.06.14","clock":"3:00","open":"0.9967","high":"0.99768","low":"0.99538","close":"0.9957"},
{"date":"2022.06.14","clock":"4:00","open":"0.99569","high":"0.99757","low":"0.99549","close":"0.99716"},
{"date":"2022.06.14","clock":"5:00","open":"0.99716","high":"0.99773","low":"0.9958","close":"0.99613"},
{"date":"2022.06.14","clock":"6:00","open":"0.99612","high":"0.99668","low":"0.99535","close":"0.99586"},
{"date":"2022.06.14","clock":"7:00","open":"0.99586","high":"0.9961","low":"0.99478","close":"0.99594"},
{"date":"2022.06.14","clock":"8:00","open":"0.99595","high":"0.99686","low":"0.99494","close":"0.99549"},
{"date":"2022.06.14","clock":"9:00","open":"0.9955","high":"0.99635","low":"0.99338","close":"0.99425"},
{"date":"2022.06.14","clock":"10:00","open":"0.99426","high":"0.99439","low":"0.99011","close":"0.99044"},
{"date":"2022.06.14","clock":"11:00","open":"0.99047","high":"0.9909","low":"0.98734","close":"0.9889"},
{"date":"2022.06.14","clock":"12:00","open":"0.98889","high":"0.99344","low":"0.98862","close":"0.99328"},
{"date":"2022.06.14","clock":"13:00","open":"0.99328","high":"0.99442","low":"0.99288","close":"0.99388"},
{"date":"2022.06.14","clock":"14:00","open":"0.99382","high":"0.99429","low":"0.99284","close":"0.99407"},
{"date":"2022.06.14","clock":"15:00","open":"0.99405","high":"0.99538","low":"0.99332","close":"0.99504"},
{"date":"2022.06.14","clock":"16:00","open":"0.99505","high":"0.99512","low":"0.99365","close":"0.99486"},
{"date":"2022.06.14","clock":"17:00","open":"0.99487","high":"1.00031","low":"0.99467","close":"1.00022"},
{"date":"2022.06.14","clock":"18:00","open":"1.00022","high":"1.00278","low":"0.99951","close":"1.00177"},
{"date":"2022.06.14","clock":"19:00","open":"1.00177","high":"1.00264","low":"1.001","close":"1.00259"},
{"date":"2022.06.14","clock":"20:00","open":"1.0026","high":"1.00263","low":"1.0006","close":"1.00135"},
{"date":"2022.06.14","clock":"21:00","open":"1.00134","high":"1.00312","low":"1.00011","close":"1.00277"},
{"date":"2022.06.14","clock":"22:00","open":"1.00278","high":"1.00366","low":"1.00162","close":"1.00185"},
{"date":"2022.06.14","clock":"23:00","open":"1.00184","high":"1.00196","low":"1.00132","close":"1.00145"},
{"date":"2022.06.15","clock":"0:00","open":"1.00135","high":"1.00135","low":"1.00028","close":"1.00114"},
{"date":"2022.06.15","clock":"1:00","open":"1.00109","high":"1.00198","low":"1.00088","close":"1.00099"},
{"date":"2022.06.15","clock":"2:00","open":"1.00099","high":"1.00123","low":"0.99926","close":"0.99947"},
{"date":"2022.06.15","clock":"3:00","open":"0.99948","high":"1.00062","low":"0.99888","close":"0.99961"},
{"date":"2022.06.15","clock":"4:00","open":"0.99962","high":"1.00005","low":"0.99864","close":"0.99923"},
{"date":"2022.06.15","clock":"5:00","open":"0.99926","high":"0.99953","low":"0.99861","close":"0.99876"},
{"date":"2022.06.15","clock":"6:00","open":"0.99879","high":"0.99952","low":"0.99867","close":"0.99934"},
{"date":"2022.06.15","clock":"7:00","open":"0.99933","high":"1.00089","low":"0.99924","close":"1.00082"},
{"date":"2022.06.15","clock":"8:00","open":"1.00082","high":"1.00192","low":"0.99968","close":"1.00037"},
{"date":"2022.06.15","clock":"9:00","open":"1.00043","high":"1.00052","low":"0.99712","close":"0.99827"},
{"date":"2022.06.15","clock":"10:00","open":"0.99827","high":"0.99981","low":"0.9976","close":"0.99899"},
{"date":"2022.06.15","clock":"11:00","open":"0.999","high":"0.99913","low":"0.99711","close":"0.99712"},
{"date":"2022.06.15","clock":"12:00","open":"0.99714","high":"0.99826","low":"0.99608","close":"0.99674"},
{"date":"2022.06.15","clock":"13:00","open":"0.99677","high":"0.99885","low":"0.99677","close":"0.99877"},
{"date":"2022.06.15","clock":"14:00","open":"0.99878","high":"0.99942","low":"0.9974","close":"0.99925"},
{"date":"2022.06.15","clock":"15:00","open":"0.99925","high":"1.00094","low":"0.99819","close":"1.00052"},
{"date":"2022.06.15","clock":"16:00","open":"1.00052","high":"1.00207","low":"0.99986","close":"0.99989"},
{"date":"2022.06.15","clock":"17:00","open":"0.9999","high":"1.00084","low":"0.99908","close":"1.00083"},
{"date":"2022.06.15","clock":"18:00","open":"1.00081","high":"1.00235","low":"1.00032","close":"1.00226"},
{"date":"2022.06.15","clock":"19:00","open":"1.00226","high":"1.00299","low":"1.00182","close":"1.00289"},
{"date":"2022.06.15","clock":"20:00","open":"1.00289","high":"1.00293","low":"1.00041","close":"1.00053"},
{"date":"2022.06.15","clock":"21:00","open":"1.00052","high":"1.00492","low":"0.9957","close":"0.9987"},
{"date":"2022.06.15","clock":"22:00","open":"0.9986","high":"0.99935","low":"0.99335","close":"0.99443"},
{"date":"2022.06.15","clock":"23:00","open":"0.99443","high":"0.99454","low":"0.9931","close":"0.99418"},
{"date":"2022.06.16","clock":"0:00","open":"0.99398","high":"0.99398","low":"0.99314","close":"0.99347"},
{"date":"2022.06.16","clock":"1:00","open":"0.99343","high":"0.99581","low":"0.99314","close":"0.99562"},
{"date":"2022.06.16","clock":"2:00","open":"0.99562","high":"0.99615","low":"0.99441","close":"0.99441"},
{"date":"2022.06.16","clock":"3:00","open":"0.99441","high":"0.99526","low":"0.99316","close":"0.99513"},
{"date":"2022.06.16","clock":"4:00","open":"0.99512","high":"0.99812","low":"0.99507","close":"0.99796"},
{"date":"2022.06.16","clock":"5:00","open":"0.99799","high":"0.99807","low":"0.99594","close":"0.99596"},
{"date":"2022.06.16","clock":"6:00","open":"0.99595","high":"0.99595","low":"0.99483","close":"0.995"},
{"date":"2022.06.16","clock":"7:00","open":"0.99499","high":"0.99591","low":"0.99487","close":"0.99572"},
{"date":"2022.06.16","clock":"8:00","open":"0.9957","high":"0.99637","low":"0.99525","close":"0.99602"},
{"date":"2022.06.16","clock":"9:00","open":"0.99598","high":"0.9986","low":"0.99458","close":"0.99759"},
{"date":"2022.06.16","clock":"10:00","open":"0.99767","high":"0.99888","low":"0.97835","close":"0.97935"},
{"date":"2022.06.16","clock":"11:00","open":"0.97935","high":"0.98426","low":"0.97848","close":"0.97987"},
{"date":"2022.06.16","clock":"12:00","open":"0.97987","high":"0.98137","low":"0.97702","close":"0.98045"},
{"date":"2022.06.16","clock":"13:00","open":"0.98046","high":"0.98169","low":"0.97966","close":"0.98141"},
{"date":"2022.06.16","clock":"14:00","open":"0.98142","high":"0.98152","low":"0.97894","close":"0.98049"},
{"date":"2022.06.16","clock":"15:00","open":"0.98043","high":"0.98043","low":"0.97205","close":"0.97489"},
{"date":"2022.06.16","clock":"16:00","open":"0.97489","high":"0.97493","low":"0.97146","close":"0.97163"},
{"date":"2022.06.16","clock":"17:00","open":"0.97169","high":"0.97395","low":"0.96836","close":"0.9693"},
{"date":"2022.06.16","clock":"18:00","open":"0.9693","high":"0.97082","low":"0.96606","close":"0.9663"},
{"date":"2022.06.16","clock":"19:00","open":"0.9663","high":"0.9679","low":"0.96434","close":"0.96545"},
{"date":"2022.06.16","clock":"20:00","open":"0.96544","high":"0.96607","low":"0.96353","close":"0.96408"},
{"date":"2022.06.16","clock":"21:00","open":"0.9641","high":"0.9646","low":"0.96299","close":"0.96367"},
{"date":"2022.06.16","clock":"22:00","open":"0.96366","high":"0.9657","low":"0.96327","close":"0.96562"},
{"date":"2022.06.16","clock":"23:00","open":"0.96562","high":"0.96655","low":"0.96542","close":"0.96653"},
{"date":"2022.06.17","clock":"0:00","open":"0.96623","high":"0.96623","low":"0.96496","close":"0.96568"},
{"date":"2022.06.17","clock":"1:00","open":"0.96552","high":"0.96719","low":"0.96453","close":"0.967"},
{"date":"2022.06.17","clock":"2:00","open":"0.96701","high":"0.96727","low":"0.96636","close":"0.9668"},
{"date":"2022.06.17","clock":"3:00","open":"0.96679","high":"0.96865","low":"0.96613","close":"0.96834"},
{"date":"2022.06.17","clock":"4:00","open":"0.96834","high":"0.96938","low":"0.96805","close":"0.96893"},
{"date":"2022.06.17","clock":"5:00","open":"0.96894","high":"0.97108","low":"0.96798","close":"0.96869"},
{"date":"2022.06.17","clock":"6:00","open":"0.96868","high":"0.97087","low":"0.96807","close":"0.97073"},
{"date":"2022.06.17","clock":"7:00","open":"0.97073","high":"0.97073","low":"0.96878","close":"0.96897"},
{"date":"2022.06.17","clock":"8:00","open":"0.96896","high":"0.96974","low":"0.96874","close":"0.96957"},
{"date":"2022.06.17","clock":"9:00","open":"0.96956","high":"0.96966","low":"0.96692","close":"0.9676"},
{"date":"2022.06.17","clock":"10:00","open":"0.96761","high":"0.96898","low":"0.96344","close":"0.9635"},
{"date":"2022.06.17","clock":"11:00","open":"0.96353","high":"0.96567","low":"0.96334","close":"0.96551"},
{"date":"2022.06.17","clock":"12:00","open":"0.96551","high":"0.96742","low":"0.96468","close":"0.9663"},
{"date":"2022.06.17","clock":"13:00","open":"0.96631","high":"0.96655","low":"0.96402","close":"0.96433"},
{"date":"2022.06.17","clock":"14:00","open":"0.96432","high":"0.9646","low":"0.9619","close":"0.9634"},
{"date":"2022.06.17","clock":"15:00","open":"0.96339","high":"0.96473","low":"0.96273","close":"0.96318"},
{"date":"2022.06.17","clock":"16:00","open":"0.9632","high":"0.96666","low":"0.96296","close":"0.96541"},
{"date":"2022.06.17","clock":"17:00","open":"0.96542","high":"0.97324","low":"0.96539","close":"0.97222"},
{"date":"2022.06.17","clock":"18:00","open":"0.97217","high":"0.97221","low":"0.96986","close":"0.97169"},
{"date":"2022.06.17","clock":"19:00","open":"0.97168","high":"0.97234","low":"0.97111","close":"0.97148"},
{"date":"2022.06.17","clock":"20:00","open":"0.97147","high":"0.97162","low":"0.96953","close":"0.97033"},
{"date":"2022.06.17","clock":"21:00","open":"0.97032","high":"0.97047","low":"0.96922","close":"0.97044"},
{"date":"2022.06.17","clock":"22:00","open":"0.97045","high":"0.97091","low":"0.96928","close":"0.97048"},
{"date":"2022.06.17","clock":"23:00","open":"0.9705","high":"0.97107","low":"0.96928","close":"0.96941"},
{"date":"2022.06.20","clock":"0:00","open":"0.96943","high":"0.97033","low":"0.96894","close":"0.96972"},
{"date":"2022.06.20","clock":"1:00","open":"0.96972","high":"0.97119","low":"0.96832","close":"0.96939"},
{"date":"2022.06.20","clock":"2:00","open":"0.96939","high":"0.9708","low":"0.96923","close":"0.96979"},
{"date":"2022.06.20","clock":"3:00","open":"0.96978","high":"0.97037","low":"0.96911","close":"0.96947"},
{"date":"2022.06.20","clock":"4:00","open":"0.96947","high":"0.96967","low":"0.96767","close":"0.96777"},
{"date":"2022.06.20","clock":"5:00","open":"0.96776","high":"0.96785","low":"0.96633","close":"0.96685"},
{"date":"2022.06.20","clock":"6:00","open":"0.96686","high":"0.96748","low":"0.96603","close":"0.96607"},
{"date":"2022.06.20","clock":"7:00","open":"0.96608","high":"0.96694","low":"0.96588","close":"0.96692"},
{"date":"2022.06.20","clock":"8:00","open":"0.96694","high":"0.96717","low":"0.96585","close":"0.96611"},
{"date":"2022.06.20","clock":"9:00","open":"0.9661","high":"0.96636","low":"0.96428","close":"0.96621"},
{"date":"2022.06.20","clock":"10:00","open":"0.96623","high":"0.96725","low":"0.96519","close":"0.96519"},
{"date":"2022.06.20","clock":"11:00","open":"0.96514","high":"0.96604","low":"0.96468","close":"0.96537"},
{"date":"2022.06.20","clock":"12:00","open":"0.96537","high":"0.96539","low":"0.96334","close":"0.96367"},
{"date":"2022.06.20","clock":"13:00","open":"0.96368","high":"0.96481","low":"0.96216","close":"0.96282"},
{"date":"2022.06.20","clock":"14:00","open":"0.96282","high":"0.96617","low":"0.96252","close":"0.96613"},
{"date":"2022.06.20","clock":"15:00","open":"0.96615","high":"0.96665","low":"0.96517","close":"0.96577"},
{"date":"2022.06.20","clock":"16:00","open":"0.96576","high":"0.96818","low":"0.96553","close":"0.96771"},
{"date":"2022.06.20","clock":"17:00","open":"0.96774","high":"0.96793","low":"0.96594","close":"0.96696"},
{"date":"2022.06.20","clock":"18:00","open":"0.96695","high":"0.96772","low":"0.96549","close":"0.96576"},
{"date":"2022.06.20","clock":"19:00","open":"0.96575","high":"0.96749","low":"0.96566","close":"0.96727"},
{"date":"2022.06.20","clock":"20:00","open":"0.96728","high":"0.96822","low":"0.96725","close":"0.9682"},
{"date":"2022.06.20","clock":"21:00","open":"0.96819","high":"0.96902","low":"0.96808","close":"0.96894"},
{"date":"2022.06.20","clock":"22:00","open":"0.9689","high":"0.9689","low":"0.96784","close":"0.96785"},
{"date":"2022.06.20","clock":"23:00","open":"0.96785","high":"0.96792","low":"0.96734","close":"0.96754"},
{"date":"2022.06.21","clock":"0:00","open":"0.96752","high":"0.96756","low":"0.96559","close":"0.96665"},
{"date":"2022.06.21","clock":"1:00","open":"0.96666","high":"0.9679","low":"0.96662","close":"0.96728"},
{"date":"2022.06.21","clock":"2:00","open":"0.96728","high":"0.96766","low":"0.96707","close":"0.96742"},
{"date":"2022.06.21","clock":"3:00","open":"0.96743","high":"0.96767","low":"0.96614","close":"0.96614"},
{"date":"2022.06.21","clock":"4:00","open":"0.96614","high":"0.96686","low":"0.96569","close":"0.96678"},
{"date":"2022.06.21","clock":"5:00","open":"0.96679","high":"0.96726","low":"0.96652","close":"0.96713"},
{"date":"2022.06.21","clock":"6:00","open":"0.96713","high":"0.96741","low":"0.96662","close":"0.96663"},
{"date":"2022.06.21","clock":"7:00","open":"0.96664","high":"0.96702","low":"0.96641","close":"0.96692"},
{"date":"2022.06.21","clock":"8:00","open":"0.96691","high":"0.96755","low":"0.96658","close":"0.9672"},
{"date":"2022.06.21","clock":"9:00","open":"0.96721","high":"0.96726","low":"0.96576","close":"0.96592"},
{"date":"2022.06.21","clock":"10:00","open":"0.96593","high":"0.96613","low":"0.96387","close":"0.96422"},
{"date":"2022.06.21","clock":"11:00","open":"0.96423","high":"0.96673","low":"0.96423","close":"0.96483"},
{"date":"2022.06.21","clock":"12:00","open":"0.96482","high":"0.96646","low":"0.96477","close":"0.96638"},
{"date":"2022.06.21","clock":"13:00","open":"0.96638","high":"0.96681","low":"0.96497","close":"0.96669"},
{"date":"2022.06.21","clock":"14:00","open":"0.96671","high":"0.96835","low":"0.96622","close":"0.96757"},
{"date":"2022.06.21","clock":"15:00","open":"0.96757","high":"0.96833","low":"0.96633","close":"0.968"},
{"date":"2022.06.21","clock":"16:00","open":"0.96801","high":"0.96809","low":"0.96457","close":"0.9651"},
{"date":"2022.06.21","clock":"17:00","open":"0.96512","high":"0.96664","low":"0.96318","close":"0.96369"},
{"date":"2022.06.21","clock":"18:00","open":"0.96368","high":"0.96628","low":"0.96324","close":"0.96603"},
{"date":"2022.06.21","clock":"19:00","open":"0.96605","high":"0.96695","low":"0.9657","close":"0.96595"},
{"date":"2022.06.21","clock":"20:00","open":"0.96596","high":"0.96622","low":"0.96508","close":"0.96559"},
{"date":"2022.06.21","clock":"21:00","open":"0.96558","high":"0.96717","low":"0.96548","close":"0.9666"},
{"date":"2022.06.21","clock":"22:00","open":"0.96661","high":"0.96711","low":"0.96587","close":"0.96673"},
{"date":"2022.06.21","clock":"23:00","open":"0.96672","high":"0.96698","low":"0.96622","close":"0.96624"},
{"date":"2022.06.22","clock":"0:00","open":"0.96598","high":"0.96598","low":"0.96488","close":"0.96537"},
{"date":"2022.06.22","clock":"1:00","open":"0.96537","high":"0.96609","low":"0.96512","close":"0.96571"},
{"date":"2022.06.22","clock":"2:00","open":"0.96571","high":"0.96641","low":"0.9657","close":"0.96617"},
{"date":"2022.06.22","clock":"3:00","open":"0.96616","high":"0.96798","low":"0.96611","close":"0.96765"},
{"date":"2022.06.22","clock":"4:00","open":"0.96766","high":"0.96799","low":"0.96672","close":"0.96774"},
{"date":"2022.06.22","clock":"5:00","open":"0.96774","high":"0.96778","low":"0.96605","close":"0.96608"},
{"date":"2022.06.22","clock":"6:00","open":"0.96607","high":"0.96674","low":"0.96575","close":"0.96674"},
{"date":"2022.06.22","clock":"7:00","open":"0.96673","high":"0.96803","low":"0.96626","close":"0.96766"},
{"date":"2022.06.22","clock":"8:00","open":"0.96765","high":"0.96878","low":"0.9676","close":"0.9686"},
{"date":"2022.06.22","clock":"9:00","open":"0.96858","high":"0.96892","low":"0.96732","close":"0.96781"},
{"date":"2022.06.22","clock":"10:00","open":"0.96782","high":"0.96836","low":"0.96664","close":"0.96743"},
{"date":"2022.06.22","clock":"11:00","open":"0.96743","high":"0.96823","low":"0.96613","close":"0.96766"},
{"date":"2022.06.22","clock":"12:00","open":"0.96765","high":"0.96808","low":"0.96516","close":"0.96548"},
{"date":"2022.06.22","clock":"13:00","open":"0.96548","high":"0.96724","low":"0.96485","close":"0.96496"},
{"date":"2022.06.22","clock":"14:00","open":"0.96497","high":"0.96601","low":"0.96414","close":"0.9658"},
{"date":"2022.06.22","clock":"15:00","open":"0.96581","high":"0.96606","low":"0.96284","close":"0.96322"},
{"date":"2022.06.22","clock":"16:00","open":"0.96323","high":"0.96384","low":"0.95989","close":"0.96154"},
{"date":"2022.06.22","clock":"17:00","open":"0.96155","high":"0.96263","low":"0.95803","close":"0.9592"},
{"date":"2022.06.22","clock":"18:00","open":"0.95919","high":"0.96175","low":"0.95858","close":"0.96175"},
{"date":"2022.06.22","clock":"19:00","open":"0.96174","high":"0.96246","low":"0.96128","close":"0.96223"},
{"date":"2022.06.22","clock":"20:00","open":"0.96222","high":"0.96233","low":"0.96037","close":"0.96053"},
{"date":"2022.06.22","clock":"21:00","open":"0.96053","high":"0.96187","low":"0.96025","close":"0.96152"},
{"date":"2022.06.22","clock":"22:00","open":"0.96151","high":"0.96179","low":"0.96032","close":"0.96176"},
{"date":"2022.06.22","clock":"23:00","open":"0.96177","high":"0.96218","low":"0.96113","close":"0.96116"},
{"date":"2022.06.23","clock":"0:00","open":"0.96105","high":"0.96105","low":"0.96036","close":"0.96098"},
{"date":"2022.06.23","clock":"1:00","open":"0.96098","high":"0.96162","low":"0.96059","close":"0.96156"},
{"date":"2022.06.23","clock":"2:00","open":"0.96156","high":"0.96195","low":"0.96122","close":"0.96166"},
{"date":"2022.06.23","clock":"3:00","open":"0.96169","high":"0.96174","low":"0.96044","close":"0.9605"},
{"date":"2022.06.23","clock":"4:00","open":"0.9605","high":"0.96229","low":"0.95981","close":"0.96224"},
{"date":"2022.06.23","clock":"5:00","open":"0.96219","high":"0.96242","low":"0.96013","close":"0.96071"},
{"date":"2022.06.23","clock":"6:00","open":"0.9607","high":"0.96191","low":"0.96053","close":"0.96126"},
{"date":"2022.06.23","clock":"7:00","open":"0.96127","high":"0.96165","low":"0.96077","close":"0.96145"},
{"date":"2022.06.23","clock":"8:00","open":"0.96145","high":"0.9615","low":"0.9606","close":"0.96074"},
{"date":"2022.06.23","clock":"9:00","open":"0.96073","high":"0.96218","low":"0.96035","close":"0.9606"},
{"date":"2022.06.23","clock":"10:00","open":"0.96062","high":"0.96668","low":"0.96039","close":"0.96638"},
{"date":"2022.06.23","clock":"11:00","open":"0.96638","high":"0.9678","low":"0.96607","close":"0.96772"},
{"date":"2022.06.23","clock":"12:00","open":"0.96771","high":"0.96771","low":"0.96526","close":"0.96597"},
{"date":"2022.06.23","clock":"13:00","open":"0.96596","high":"0.96693","low":"0.96535","close":"0.96565"},
{"date":"2022.06.23","clock":"14:00","open":"0.96564","high":"0.96652","low":"0.96453","close":"0.96482"},
{"date":"2022.06.23","clock":"15:00","open":"0.96483","high":"0.96561","low":"0.96264","close":"0.96339"},
{"date":"2022.06.23","clock":"16:00","open":"0.96339","high":"0.96341","low":"0.95821","close":"0.95837"},
{"date":"2022.06.23","clock":"17:00","open":"0.95836","high":"0.95945","low":"0.95667","close":"0.95813"},
{"date":"2022.06.23","clock":"18:00","open":"0.95813","high":"0.96084","low":"0.95759","close":"0.96084"},
{"date":"2022.06.23","clock":"19:00","open":"0.96082","high":"0.96107","low":"0.95963","close":"0.96057"},
{"date":"2022.06.23","clock":"20:00","open":"0.96056","high":"0.96132","low":"0.95986","close":"0.96131"},
{"date":"2022.06.23","clock":"21:00","open":"0.96131","high":"0.9619","low":"0.96101","close":"0.96117"},
{"date":"2022.06.23","clock":"22:00","open":"0.96118","high":"0.96123","low":"0.96004","close":"0.9604"},
{"date":"2022.06.23","clock":"23:00","open":"0.9604","high":"0.96154","low":"0.96021","close":"0.96151"},
{"date":"2022.06.24","clock":"0:00","open":"0.96061","high":"0.9611","low":"0.95948","close":"0.961"},
{"date":"2022.06.24","clock":"1:00","open":"0.961","high":"0.96159","low":"0.96099","close":"0.96112"},
{"date":"2022.06.24","clock":"2:00","open":"0.96112","high":"0.96161","low":"0.96089","close":"0.9613"},
{"date":"2022.06.24","clock":"3:00","open":"0.9613","high":"0.96269","low":"0.96087","close":"0.96168"},
{"date":"2022.06.24","clock":"4:00","open":"0.96168","high":"0.962","low":"0.96061","close":"0.96117"},
{"date":"2022.06.24","clock":"5:00","open":"0.96116","high":"0.96175","low":"0.96072","close":"0.96073"},
{"date":"2022.06.24","clock":"6:00","open":"0.96072","high":"0.96163","low":"0.96055","close":"0.96107"},
{"date":"2022.06.24","clock":"7:00","open":"0.96107","high":"0.96141","low":"0.96003","close":"0.96033"},
{"date":"2022.06.24","clock":"8:00","open":"0.96032","high":"0.96106","low":"0.96024","close":"0.96039"},
{"date":"2022.06.24","clock":"9:00","open":"0.96037","high":"0.96105","low":"0.95914","close":"0.9596"},
{"date":"2022.06.24","clock":"10:00","open":"0.95961","high":"0.9614","low":"0.9592","close":"0.96128"},
{"date":"2022.06.24","clock":"11:00","open":"0.96129","high":"0.96323","low":"0.9586","close":"0.9597"},
{"date":"2022.06.24","clock":"12:00","open":"0.9597","high":"0.95983","low":"0.95724","close":"0.95734"},
{"date":"2022.06.24","clock":"13:00","open":"0.95734","high":"0.95792","low":"0.95631","close":"0.95731"},
{"date":"2022.06.24","clock":"14:00","open":"0.9573","high":"0.95833","low":"0.95617","close":"0.95661"},
{"date":"2022.06.24","clock":"15:00","open":"0.95661","high":"0.95734","low":"0.95452","close":"0.95577"},
{"date":"2022.06.24","clock":"16:00","open":"0.95577","high":"0.95697","low":"0.95381","close":"0.95567"},
{"date":"2022.06.24","clock":"17:00","open":"0.95569","high":"0.95569","low":"0.95217","close":"0.95502"},
{"date":"2022.06.24","clock":"18:00","open":"0.95502","high":"0.9571","low":"0.95402","close":"0.95689"},
{"date":"2022.06.24","clock":"19:00","open":"0.95689","high":"0.95871","low":"0.95648","close":"0.95829"},
{"date":"2022.06.24","clock":"20:00","open":"0.9583","high":"0.96016","low":"0.9578","close":"0.95909"},
{"date":"2022.06.24","clock":"21:00","open":"0.9591","high":"0.9591","low":"0.95773","close":"0.95862"},
{"date":"2022.06.24","clock":"22:00","open":"0.95864","high":"0.9593","low":"0.95805","close":"0.95811"},
{"date":"2022.06.24","clock":"23:00","open":"0.9581","high":"0.95899","low":"0.95804","close":"0.95841"},
{"date":"2022.06.27","clock":"0:00","open":"0.95597","high":"0.9581","low":"0.9555","close":"0.9581"},
{"date":"2022.06.27","clock":"1:00","open":"0.95795","high":"0.95828","low":"0.95656","close":"0.95657"},
{"date":"2022.06.27","clock":"2:00","open":"0.95657","high":"0.95753","low":"0.95627","close":"0.9573"},
{"date":"2022.06.27","clock":"3:00","open":"0.95729","high":"0.95797","low":"0.95675","close":"0.95748"},
{"date":"2022.06.27","clock":"4:00","open":"0.95747","high":"0.95768","low":"0.95639","close":"0.95694"},
{"date":"2022.06.27","clock":"5:00","open":"0.95694","high":"0.95807","low":"0.95665","close":"0.95799"},
{"date":"2022.06.27","clock":"6:00","open":"0.95799","high":"0.95816","low":"0.95732","close":"0.95739"},
{"date":"2022.06.27","clock":"7:00","open":"0.95739","high":"0.95776","low":"0.95688","close":"0.95693"},
{"date":"2022.06.27","clock":"8:00","open":"0.95693","high":"0.95825","low":"0.95672","close":"0.95809"},
{"date":"2022.06.27","clock":"9:00","open":"0.95809","high":"0.95839","low":"0.95684","close":"0.9571"},
{"date":"2022.06.27","clock":"10:00","open":"0.95709","high":"0.95745","low":"0.95598","close":"0.95662"},
{"date":"2022.06.27","clock":"11:00","open":"0.95661","high":"0.95846","low":"0.95587","close":"0.95809"},
{"date":"2022.06.27","clock":"12:00","open":"0.95808","high":"0.9593","low":"0.95703","close":"0.95784"},
{"date":"2022.06.27","clock":"13:00","open":"0.95784","high":"0.95847","low":"0.95744","close":"0.95825"},
{"date":"2022.06.27","clock":"14:00","open":"0.95824","high":"0.96005","low":"0.9582","close":"0.95963"},
{"date":"2022.06.27","clock":"15:00","open":"0.95963","high":"0.96201","low":"0.95821","close":"0.96022"},
{"date":"2022.06.27","clock":"16:00","open":"0.96022","high":"0.96022","low":"0.9574","close":"0.95785"},
{"date":"2022.06.27","clock":"17:00","open":"0.95786","high":"0.9587","low":"0.95595","close":"0.95628"},
{"date":"2022.06.27","clock":"18:00","open":"0.95629","high":"0.95672","low":"0.95426","close":"0.95522"},
{"date":"2022.06.27","clock":"19:00","open":"0.95522","high":"0.95584","low":"0.95479","close":"0.95497"},
{"date":"2022.06.27","clock":"20:00","open":"0.95497","high":"0.95644","low":"0.95459","close":"0.95564"},
{"date":"2022.06.27","clock":"21:00","open":"0.95564","high":"0.95649","low":"0.95524","close":"0.95635"},
{"date":"2022.06.27","clock":"22:00","open":"0.95634","high":"0.95659","low":"0.95575","close":"0.95629"},
{"date":"2022.06.27","clock":"23:00","open":"0.95628","high":"0.95649","low":"0.9561","close":"0.95624"},
{"date":"2022.06.28","clock":"0:00","open":"0.95606","high":"0.9562","low":"0.95515","close":"0.95563"},
{"date":"2022.06.28","clock":"1:00","open":"0.95559","high":"0.95672","low":"0.95553","close":"0.9561"},
{"date":"2022.06.28","clock":"2:00","open":"0.95609","high":"0.95659","low":"0.95599","close":"0.95635"},
{"date":"2022.06.28","clock":"3:00","open":"0.95634","high":"0.95641","low":"0.95566","close":"0.9559"},
{"date":"2022.06.28","clock":"4:00","open":"0.9559","high":"0.95638","low":"0.95527","close":"0.95574"},
{"date":"2022.06.28","clock":"5:00","open":"0.95574","high":"0.95641","low":"0.95508","close":"0.95564"},
{"date":"2022.06.28","clock":"6:00","open":"0.95565","high":"0.95588","low":"0.95532","close":"0.95582"},
{"date":"2022.06.28","clock":"7:00","open":"0.95583","high":"0.95636","low":"0.95551","close":"0.95636"},
{"date":"2022.06.28","clock":"8:00","open":"0.95635","high":"0.9566","low":"0.95589","close":"0.95658"},
{"date":"2022.06.28","clock":"9:00","open":"0.95658","high":"0.95675","low":"0.95426","close":"0.95588"},
{"date":"2022.06.28","clock":"10:00","open":"0.95587","high":"0.95619","low":"0.95408","close":"0.95502"},
{"date":"2022.06.28","clock":"11:00","open":"0.95502","high":"0.95587","low":"0.95378","close":"0.95409"},
{"date":"2022.06.28","clock":"12:00","open":"0.9541","high":"0.95513","low":"0.95336","close":"0.95434"},
{"date":"2022.06.28","clock":"13:00","open":"0.95435","high":"0.95608","low":"0.95375","close":"0.95603"},
{"date":"2022.06.28","clock":"14:00","open":"0.95604","high":"0.95683","low":"0.95439","close":"0.95628"},
{"date":"2022.06.28","clock":"15:00","open":"0.9563","high":"0.95843","low":"0.95569","close":"0.95795"},
{"date":"2022.06.28","clock":"16:00","open":"0.95794","high":"0.95867","low":"0.95642","close":"0.95756"},
{"date":"2022.06.28","clock":"17:00","open":"0.95757","high":"0.95849","low":"0.956","close":"0.9576"},
{"date":"2022.06.28","clock":"18:00","open":"0.95761","high":"0.95785","low":"0.95598","close":"0.95638"},
{"date":"2022.06.28","clock":"19:00","open":"0.95638","high":"0.95686","low":"0.95581","close":"0.95658"},
{"date":"2022.06.28","clock":"20:00","open":"0.95657","high":"0.95699","low":"0.95582","close":"0.95585"},
{"date":"2022.06.28","clock":"21:00","open":"0.95586","high":"0.95738","low":"0.95561","close":"0.9572"},
{"date":"2022.06.28","clock":"22:00","open":"0.95719","high":"0.95786","low":"0.95678","close":"0.95723"},
{"date":"2022.06.28","clock":"23:00","open":"0.95722","high":"0.95795","low":"0.95677","close":"0.95728"},
{"date":"2022.06.29","clock":"0:00","open":"0.95713","high":"0.95713","low":"0.95658","close":"0.95688"},
{"date":"2022.06.29","clock":"1:00","open":"0.95691","high":"0.95733","low":"0.95675","close":"0.957"},
{"date":"2022.06.29","clock":"2:00","open":"0.957","high":"0.95712","low":"0.95654","close":"0.95679"},
{"date":"2022.06.29","clock":"3:00","open":"0.95678","high":"0.95704","low":"0.95637","close":"0.95685"},
{"date":"2022.06.29","clock":"4:00","open":"0.95686","high":"0.95712","low":"0.95584","close":"0.95591"},
{"date":"2022.06.29","clock":"5:00","open":"0.95594","high":"0.95639","low":"0.95503","close":"0.95577"},
{"date":"2022.06.29","clock":"6:00","open":"0.95578","high":"0.95635","low":"0.95568","close":"0.95633"},
{"date":"2022.06.29","clock":"7:00","open":"0.95633","high":"0.95704","low":"0.95581","close":"0.95694"},
{"date":"2022.06.29","clock":"8:00","open":"0.95695","high":"0.95701","low":"0.95623","close":"0.95674"},
{"date":"2022.06.29","clock":"9:00","open":"0.95674","high":"0.95739","low":"0.95544","close":"0.95737"},
{"date":"2022.06.29","clock":"10:00","open":"0.95737","high":"0.95779","low":"0.9551","close":"0.95621"},
{"date":"2022.06.29","clock":"11:00","open":"0.95633","high":"0.95672","low":"0.95454","close":"0.95536"},
{"date":"2022.06.29","clock":"12:00","open":"0.95535","high":"0.95544","low":"0.95219","close":"0.9541"},
{"date":"2022.06.29","clock":"13:00","open":"0.9541","high":"0.95452","low":"0.9504","close":"0.95059"},
{"date":"2022.06.29","clock":"14:00","open":"0.95058","high":"0.95125","low":"0.9495","close":"0.95086"},
{"date":"2022.06.29","clock":"15:00","open":"0.95087","high":"0.95315","low":"0.95044","close":"0.95253"},
{"date":"2022.06.29","clock":"16:00","open":"0.95253","high":"0.95439","low":"0.95184","close":"0.95313"},
{"date":"2022.06.29","clock":"17:00","open":"0.95313","high":"0.95381","low":"0.95216","close":"0.95288"},
{"date":"2022.06.29","clock":"18:00","open":"0.95287","high":"0.95494","low":"0.95274","close":"0.95402"},
{"date":"2022.06.29","clock":"19:00","open":"0.95404","high":"0.95504","low":"0.95349","close":"0.95492"},
{"date":"2022.06.29","clock":"20:00","open":"0.95492","high":"0.95498","low":"0.9541","close":"0.95468"},
{"date":"2022.06.29","clock":"21:00","open":"0.95469","high":"0.95515","low":"0.95437","close":"0.95508"},
{"date":"2022.06.29","clock":"22:00","open":"0.95509","high":"0.9554","low":"0.95449","close":"0.95518"},
{"date":"2022.06.29","clock":"23:00","open":"0.95519","high":"0.95523","low":"0.95456","close":"0.95466"},
{"date":"2022.06.30","clock":"0:00","open":"0.9547","high":"0.95494","low":"0.95407","close":"0.95426"},
{"date":"2022.06.30","clock":"1:00","open":"0.95426","high":"0.95491","low":"0.95426","close":"0.95458"},
{"date":"2022.06.30","clock":"2:00","open":"0.95457","high":"0.95499","low":"0.95402","close":"0.95416"},
{"date":"2022.06.30","clock":"3:00","open":"0.95416","high":"0.9555","low":"0.95412","close":"0.95447"},
{"date":"2022.06.30","clock":"4:00","open":"0.9545","high":"0.95522","low":"0.95424","close":"0.955"},
{"date":"2022.06.30","clock":"5:00","open":"0.955","high":"0.955","low":"0.95367","close":"0.95379"},
{"date":"2022.06.30","clock":"6:00","open":"0.9538","high":"0.95418","low":"0.95364","close":"0.95409"},
{"date":"2022.06.30","clock":"7:00","open":"0.9541","high":"0.95447","low":"0.95394","close":"0.95422"},
{"date":"2022.06.30","clock":"8:00","open":"0.95422","high":"0.95474","low":"0.95385","close":"0.95404"},
{"date":"2022.06.30","clock":"9:00","open":"0.95403","high":"0.95603","low":"0.95296","close":"0.9559"},
{"date":"2022.06.30","clock":"10:00","open":"0.9559","high":"0.95744","low":"0.95416","close":"0.95517"},
{"date":"2022.06.30","clock":"11:00","open":"0.95516","high":"0.95582","low":"0.95394","close":"0.95573"},
{"date":"2022.06.30","clock":"12:00","open":"0.95573","high":"0.95887","low":"0.9555","close":"0.95828"},
{"date":"2022.06.30","clock":"13:00","open":"0.95827","high":"0.96051","low":"0.95826","close":"0.95933"},
{"date":"2022.06.30","clock":"14:00","open":"0.95933","high":"0.95939","low":"0.95723","close":"0.95728"},
{"date":"2022.06.30","clock":"15:00","open":"0.95726","high":"0.95912","low":"0.95608","close":"0.95798"},
{"date":"2022.06.30","clock":"16:00","open":"0.95803","high":"0.95816","low":"0.95479","close":"0.9555"},
{"date":"2022.06.30","clock":"17:00","open":"0.95547","high":"0.95941","low":"0.95467","close":"0.95759"},
{"date":"2022.06.30","clock":"18:00","open":"0.9576","high":"0.9576","low":"0.95432","close":"0.95512"},
{"date":"2022.06.30","clock":"19:00","open":"0.95511","high":"0.95527","low":"0.95347","close":"0.95369"},
{"date":"2022.06.30","clock":"20:00","open":"0.95369","high":"0.95421","low":"0.95353","close":"0.9542"},
{"date":"2022.06.30","clock":"21:00","open":"0.95419","high":"0.95444","low":"0.9536","close":"0.95363"},
{"date":"2022.06.30","clock":"22:00","open":"0.95364","high":"0.9551","low":"0.95354","close":"0.9546"},
{"date":"2022.06.30","clock":"23:00","open":"0.95459","high":"0.95496","low":"0.95436","close":"0.95478"},
{"date":"2022.07.01","clock":"0:00","open":"0.95476","high":"0.95507","low":"0.95372","close":"0.95505"},
{"date":"2022.07.01","clock":"1:00","open":"0.95504","high":"0.95547","low":"0.95439","close":"0.95509"},
{"date":"2022.07.01","clock":"2:00","open":"0.9551","high":"0.95558","low":"0.95491","close":"0.9551"},
{"date":"2022.07.01","clock":"3:00","open":"0.9551","high":"0.95571","low":"0.95492","close":"0.95554"},
{"date":"2022.07.01","clock":"4:00","open":"0.95554","high":"0.9556","low":"0.95499","close":"0.95505"},
{"date":"2022.07.01","clock":"5:00","open":"0.95506","high":"0.95565","low":"0.95485","close":"0.95535"},
{"date":"2022.07.01","clock":"6:00","open":"0.95536","high":"0.95684","low":"0.95487","close":"0.9563"},
{"date":"2022.07.01","clock":"7:00","open":"0.95631","high":"0.95733","low":"0.95613","close":"0.95667"},
{"date":"2022.07.01","clock":"8:00","open":"0.9567","high":"0.95672","low":"0.95546","close":"0.95563"},
{"date":"2022.07.01","clock":"9:00","open":"0.95562","high":"0.95663","low":"0.95467","close":"0.95534"},
{"date":"2022.07.01","clock":"10:00","open":"0.95533","high":"0.95859","low":"0.95471","close":"0.95829"},
{"date":"2022.07.01","clock":"11:00","open":"0.95829","high":"0.95969","low":"0.95733","close":"0.95806"},
{"date":"2022.07.01","clock":"12:00","open":"0.95807","high":"0.9595","low":"0.95691","close":"0.95933"},
{"date":"2022.07.01","clock":"13:00","open":"0.95934","high":"0.96073","low":"0.95827","close":"0.96042"},
{"date":"2022.07.01","clock":"14:00","open":"0.96041","high":"0.96122","low":"0.95921","close":"0.96054"},
{"date":"2022.07.01","clock":"15:00","open":"0.96053","high":"0.96259","low":"0.96046","close":"0.96259"},
{"date":"2022.07.01","clock":"16:00","open":"0.96261","high":"0.96311","low":"0.96069","close":"0.96149"},
{"date":"2022.07.01","clock":"17:00","open":"0.96122","high":"0.96326","low":"0.95994","close":"0.96317"},
{"date":"2022.07.01","clock":"18:00","open":"0.96316","high":"0.96416","low":"0.96149","close":"0.9623"},
{"date":"2022.07.01","clock":"19:00","open":"0.9623","high":"0.96315","low":"0.96128","close":"0.96188"},
{"date":"2022.07.01","clock":"20:00","open":"0.96189","high":"0.96222","low":"0.96081","close":"0.96084"},
{"date":"2022.07.01","clock":"21:00","open":"0.96083","high":"0.96091","low":"0.95932","close":"0.95983"},
{"date":"2022.07.01","clock":"22:00","open":"0.95979","high":"0.9603","low":"0.95972","close":"0.95984"},
{"date":"2022.07.01","clock":"23:00","open":"0.95983","high":"0.96009","low":"0.95919","close":"0.95949"},
{"date":"2022.07.04","clock":"0:00","open":"0.95968","high":"0.95994","low":"0.95898","close":"0.9598"},
{"date":"2022.07.04","clock":"1:00","open":"0.95979","high":"0.96004","low":"0.95881","close":"0.95886"},
{"date":"2022.07.04","clock":"2:00","open":"0.95886","high":"0.95917","low":"0.95841","close":"0.95863"},
{"date":"2022.07.04","clock":"3:00","open":"0.95865","high":"0.95892","low":"0.95803","close":"0.95838"},
{"date":"2022.07.04","clock":"4:00","open":"0.95839","high":"0.95914","low":"0.95815","close":"0.95842"},
{"date":"2022.07.04","clock":"5:00","open":"0.95843","high":"0.95905","low":"0.95826","close":"0.95876"},
{"date":"2022.07.04","clock":"6:00","open":"0.95875","high":"0.95944","low":"0.95832","close":"0.9592"},
{"date":"2022.07.04","clock":"7:00","open":"0.9592","high":"0.95955","low":"0.95911","close":"0.95926"},
{"date":"2022.07.04","clock":"8:00","open":"0.95925","high":"0.9595","low":"0.95876","close":"0.95895"},
{"date":"2022.07.04","clock":"9:00","open":"0.95895","high":"0.95951","low":"0.95597","close":"0.95875"},
{"date":"2022.07.04","clock":"10:00","open":"0.95876","high":"0.95938","low":"0.95758","close":"0.95925"},
{"date":"2022.07.04","clock":"11:00","open":"0.95925","high":"0.96055","low":"0.95901","close":"0.95989"},
{"date":"2022.07.04","clock":"12:00","open":"0.95988","high":"0.96006","low":"0.95886","close":"0.95938"},
{"date":"2022.07.04","clock":"13:00","open":"0.95939","high":"0.95989","low":"0.95902","close":"0.95947"},
{"date":"2022.07.04","clock":"14:00","open":"0.95947","high":"0.96042","low":"0.95894","close":"0.96029"},
{"date":"2022.07.04","clock":"15:00","open":"0.9603","high":"0.96099","low":"0.95989","close":"0.9607"},
{"date":"2022.07.04","clock":"16:00","open":"0.9607","high":"0.96132","low":"0.96039","close":"0.96105"},
{"date":"2022.07.04","clock":"17:00","open":"0.96106","high":"0.96149","low":"0.95979","close":"0.96138"},
{"date":"2022.07.04","clock":"18:00","open":"0.96136","high":"0.96173","low":"0.96037","close":"0.96072"},
{"date":"2022.07.04","clock":"19:00","open":"0.96071","high":"0.96118","low":"0.96037","close":"0.9611"},
{"date":"2022.07.04","clock":"20:00","open":"0.96111","high":"0.96132","low":"0.96069","close":"0.96115"},
{"date":"2022.07.04","clock":"21:00","open":"0.96114","high":"0.96117","low":"0.96098","close":"0.96111"},
{"date":"2022.07.04","clock":"22:00","open":"0.96112","high":"0.9616","low":"0.9611","close":"0.96132"},
{"date":"2022.07.04","clock":"23:00","open":"0.96133","high":"0.96143","low":"0.96065","close":"0.96101"},
{"date":"2022.07.05","clock":"0:00","open":"0.9609","high":"0.9609","low":"0.96044","close":"0.96066"},
{"date":"2022.07.05","clock":"1:00","open":"0.96064","high":"0.96109","low":"0.96059","close":"0.96071"},
{"date":"2022.07.05","clock":"2:00","open":"0.96071","high":"0.96103","low":"0.96044","close":"0.96097"},
{"date":"2022.07.05","clock":"3:00","open":"0.96096","high":"0.96102","low":"0.96028","close":"0.9608"},
{"date":"2022.07.05","clock":"4:00","open":"0.96079","high":"0.96142","low":"0.96066","close":"0.9609"},
{"date":"2022.07.05","clock":"5:00","open":"0.9609","high":"0.96107","low":"0.96073","close":"0.96102"},
{"date":"2022.07.05","clock":"6:00","open":"0.96102","high":"0.96116","low":"0.96029","close":"0.96061"},
{"date":"2022.07.05","clock":"7:00","open":"0.96062","high":"0.96105","low":"0.96038","close":"0.96038"},
{"date":"2022.07.05","clock":"8:00","open":"0.9604","high":"0.96052","low":"0.95986","close":"0.96031"},
{"date":"2022.07.05","clock":"9:00","open":"0.96029","high":"0.96076","low":"0.95985","close":"0.9599"},
{"date":"2022.07.05","clock":"10:00","open":"0.95992","high":"0.96259","low":"0.95925","close":"0.96107"},
{"date":"2022.07.05","clock":"11:00","open":"0.96107","high":"0.96471","low":"0.96051","close":"0.96437"},
{"date":"2022.07.05","clock":"12:00","open":"0.96436","high":"0.96608","low":"0.96296","close":"0.96503"},
{"date":"2022.07.05","clock":"13:00","open":"0.96502","high":"0.96546","low":"0.9638","close":"0.96487"},
{"date":"2022.07.05","clock":"14:00","open":"0.96486","high":"0.96593","low":"0.96468","close":"0.96514"},
{"date":"2022.07.05","clock":"15:00","open":"0.96515","high":"0.96748","low":"0.96469","close":"0.96615"},
{"date":"2022.07.05","clock":"16:00","open":"0.96617","high":"0.96805","low":"0.96584","close":"0.96758"},
{"date":"2022.07.05","clock":"17:00","open":"0.96765","high":"0.97044","low":"0.96722","close":"0.97033"},
{"date":"2022.07.05","clock":"18:00","open":"0.97031","high":"0.97031","low":"0.96805","close":"0.96888"},
{"date":"2022.07.05","clock":"19:00","open":"0.96889","high":"0.97022","low":"0.9687","close":"0.96955"},
{"date":"2022.07.05","clock":"20:00","open":"0.96956","high":"0.96994","low":"0.96868","close":"0.96877"},
{"date":"2022.07.05","clock":"21:00","open":"0.96878","high":"0.96901","low":"0.96798","close":"0.96841"},
{"date":"2022.07.05","clock":"22:00","open":"0.96841","high":"0.96895","low":"0.96794","close":"0.96824"},
{"date":"2022.07.05","clock":"23:00","open":"0.96826","high":"0.96875","low":"0.96809","close":"0.96846"},
{"date":"2022.07.06","clock":"0:00","open":"0.96827","high":"0.9684","low":"0.96758","close":"0.96836"},
{"date":"2022.07.06","clock":"1:00","open":"0.96836","high":"0.96857","low":"0.96796","close":"0.96841"},
{"date":"2022.07.06","clock":"2:00","open":"0.96841","high":"0.96866","low":"0.96786","close":"0.96846"},
{"date":"2022.07.06","clock":"3:00","open":"0.96847","high":"0.96892","low":"0.96808","close":"0.96809"},
{"date":"2022.07.06","clock":"4:00","open":"0.96809","high":"0.96865","low":"0.96749","close":"0.96802"},
{"date":"2022.07.06","clock":"5:00","open":"0.96802","high":"0.96831","low":"0.96728","close":"0.96735"},
{"date":"2022.07.06","clock":"6:00","open":"0.96734","high":"0.96829","low":"0.96715","close":"0.96827"},
{"date":"2022.07.06","clock":"7:00","open":"0.96826","high":"0.96893","low":"0.96801","close":"0.96838"},
{"date":"2022.07.06","clock":"8:00","open":"0.96839","high":"0.96864","low":"0.96792","close":"0.96809"},
{"date":"2022.07.06","clock":"9:00","open":"0.96808","high":"0.96872","low":"0.96717","close":"0.96774"},
{"date":"2022.07.06","clock":"10:00","open":"0.96773","high":"0.96919","low":"0.96724","close":"0.96845"},
{"date":"2022.07.06","clock":"11:00","open":"0.96846","high":"0.9699","low":"0.96713","close":"0.96911"},
{"date":"2022.07.06","clock":"12:00","open":"0.96911","high":"0.97047","low":"0.9687","close":"0.97039"},
{"date":"2022.07.06","clock":"13:00","open":"0.97038","high":"0.97204","low":"0.97025","close":"0.97142"},
{"date":"2022.07.06","clock":"14:00","open":"0.97139","high":"0.97249","low":"0.97102","close":"0.97134"},
{"date":"2022.07.06","clock":"15:00","open":"0.97136","high":"0.97254","low":"0.9711","close":"0.97138"},
{"date":"2022.07.06","clock":"16:00","open":"0.97141","high":"0.97189","low":"0.96952","close":"0.97183"},
{"date":"2022.07.06","clock":"17:00","open":"0.97181","high":"0.97434","low":"0.96998","close":"0.9703"},
{"date":"2022.07.06","clock":"18:00","open":"0.97029","high":"0.97236","low":"0.96878","close":"0.97165"},
{"date":"2022.07.06","clock":"19:00","open":"0.97166","high":"0.97217","low":"0.97104","close":"0.97133"},
{"date":"2022.07.06","clock":"20:00","open":"0.97133","high":"0.97143","low":"0.97025","close":"0.97033"},
{"date":"2022.07.06","clock":"21:00","open":"0.97031","high":"0.97278","low":"0.96966","close":"0.97129"},
{"date":"2022.07.06","clock":"22:00","open":"0.97127","high":"0.97182","low":"0.97054","close":"0.97055"},
{"date":"2022.07.06","clock":"23:00","open":"0.97055","high":"0.97114","low":"0.97037","close":"0.97061"},
{"date":"2022.07.07","clock":"0:00","open":"0.97028","high":"0.97077","low":"0.96887","close":"0.96975"},
{"date":"2022.07.07","clock":"1:00","open":"0.96984","high":"0.97069","low":"0.9698","close":"0.96991"},
{"date":"2022.07.07","clock":"2:00","open":"0.9699","high":"0.97081","low":"0.96988","close":"0.97024"},
{"date":"2022.07.07","clock":"3:00","open":"0.97024","high":"0.97081","low":"0.96989","close":"0.97006"},
{"date":"2022.07.07","clock":"4:00","open":"0.97005","high":"0.97034","low":"0.96938","close":"0.96993"},
{"date":"2022.07.07","clock":"5:00","open":"0.96993","high":"0.96994","low":"0.96845","close":"0.96906"},
{"date":"2022.07.07","clock":"6:00","open":"0.96907","high":"0.96922","low":"0.96859","close":"0.96897"},
{"date":"2022.07.07","clock":"7:00","open":"0.96897","high":"0.96922","low":"0.96852","close":"0.96872"},
{"date":"2022.07.07","clock":"8:00","open":"0.96872","high":"0.96892","low":"0.96817","close":"0.96884"},
{"date":"2022.07.07","clock":"9:00","open":"0.96883","high":"0.96998","low":"0.96879","close":"0.96978"},
{"date":"2022.07.07","clock":"10:00","open":"0.96977","high":"0.97165","low":"0.96916","close":"0.97102"},
{"date":"2022.07.07","clock":"11:00","open":"0.97103","high":"0.972","low":"0.96979","close":"0.97141"},
{"date":"2022.07.07","clock":"12:00","open":"0.9714","high":"0.97294","low":"0.97087","close":"0.97242"},
{"date":"2022.07.07","clock":"13:00","open":"0.97241","high":"0.97319","low":"0.97151","close":"0.97265"},
{"date":"2022.07.07","clock":"14:00","open":"0.97265","high":"0.97295","low":"0.97148","close":"0.97261"},
{"date":"2022.07.07","clock":"15:00","open":"0.97261","high":"0.97415","low":"0.97142","close":"0.97406"},
{"date":"2022.07.07","clock":"16:00","open":"0.97408","high":"0.97408","low":"0.97231","close":"0.97266"},
{"date":"2022.07.07","clock":"17:00","open":"0.97264","high":"0.97346","low":"0.97195","close":"0.97293"},
{"date":"2022.07.07","clock":"18:00","open":"0.97293","high":"0.97363","low":"0.9721","close":"0.97345"},
{"date":"2022.07.07","clock":"19:00","open":"0.97344","high":"0.97431","low":"0.97309","close":"0.97393"},
{"date":"2022.07.07","clock":"20:00","open":"0.97395","high":"0.97456","low":"0.97362","close":"0.97437"},
{"date":"2022.07.07","clock":"21:00","open":"0.97436","high":"0.97458","low":"0.97392","close":"0.97458"},
{"date":"2022.07.07","clock":"22:00","open":"0.97457","high":"0.97484","low":"0.97387","close":"0.97402"},
{"date":"2022.07.07","clock":"23:00","open":"0.97401","high":"0.97436","low":"0.97386","close":"0.97404"},
{"date":"2022.07.08","clock":"0:00","open":"0.97356","high":"0.97404","low":"0.97206","close":"0.97384"},
{"date":"2022.07.08","clock":"1:00","open":"0.97375","high":"0.97409","low":"0.97345","close":"0.97375"},
{"date":"2022.07.08","clock":"2:00","open":"0.97376","high":"0.97421","low":"0.97371","close":"0.97377"},
{"date":"2022.07.08","clock":"3:00","open":"0.97377","high":"0.97433","low":"0.97269","close":"0.97282"},
{"date":"2022.07.08","clock":"4:00","open":"0.97283","high":"0.97304","low":"0.97228","close":"0.97298"},
{"date":"2022.07.08","clock":"5:00","open":"0.97298","high":"0.97351","low":"0.97263","close":"0.97314"},
{"date":"2022.07.08","clock":"6:00","open":"0.97314","high":"0.97362","low":"0.97278","close":"0.97348"},
{"date":"2022.07.08","clock":"7:00","open":"0.97349","high":"0.97463","low":"0.97348","close":"0.97383"},
{"date":"2022.07.08","clock":"8:00","open":"0.97383","high":"0.97471","low":"0.97357","close":"0.97371"},
{"date":"2022.07.08","clock":"9:00","open":"0.97367","high":"0.97429","low":"0.97325","close":"0.97424"},
{"date":"2022.07.08","clock":"10:00","open":"0.97425","high":"0.97973","low":"0.97404","close":"0.97761"},
{"date":"2022.07.08","clock":"11:00","open":"0.97762","high":"0.97845","low":"0.9764","close":"0.97703"},
{"date":"2022.07.08","clock":"12:00","open":"0.97704","high":"0.97822","low":"0.97671","close":"0.977"},
{"date":"2022.07.08","clock":"13:00","open":"0.97702","high":"0.97735","low":"0.976","close":"0.9767"},
{"date":"2022.07.08","clock":"14:00","open":"0.9767","high":"0.97728","low":"0.97595","close":"0.97615"},
{"date":"2022.07.08","clock":"15:00","open":"0.97614","high":"0.97924","low":"0.97455","close":"0.97781"},
{"date":"2022.07.08","clock":"16:00","open":"0.97781","high":"0.9793","low":"0.97632","close":"0.97858"},
{"date":"2022.07.08","clock":"17:00","open":"0.97858","high":"0.97889","low":"0.97523","close":"0.97621"},
{"date":"2022.07.08","clock":"18:00","open":"0.97612","high":"0.97792","low":"0.97534","close":"0.97763"},
{"date":"2022.07.08","clock":"19:00","open":"0.97764","high":"0.97874","low":"0.97756","close":"0.9782"},
{"date":"2022.07.08","clock":"20:00","open":"0.97819","high":"0.97891","low":"0.97791","close":"0.97847"},
{"date":"2022.07.08","clock":"21:00","open":"0.97846","high":"0.97847","low":"0.97721","close":"0.97741"},
{"date":"2022.07.08","clock":"22:00","open":"0.97741","high":"0.97742","low":"0.97609","close":"0.97662"},
{"date":"2022.07.08","clock":"23:00","open":"0.97662","high":"0.97699","low":"0.97619","close":"0.97633"},
{"date":"2022.07.11","clock":"0:00","open":"0.97591","high":"0.97694","low":"0.9759","close":"0.97652"},
{"date":"2022.07.11","clock":"1:00","open":"0.97672","high":"0.97744","low":"0.97654","close":"0.97705"},
{"date":"2022.07.11","clock":"2:00","open":"0.97704","high":"0.97786","low":"0.97704","close":"0.97773"},
{"date":"2022.07.11","clock":"3:00","open":"0.97772","high":"0.97889","low":"0.97772","close":"0.97886"},
{"date":"2022.07.11","clock":"4:00","open":"0.97886","high":"0.97973","low":"0.97863","close":"0.97931"},
{"date":"2022.07.11","clock":"5:00","open":"0.9793","high":"0.97941","low":"0.97795","close":"0.97834"},
{"date":"2022.07.11","clock":"6:00","open":"0.97834","high":"0.97873","low":"0.97759","close":"0.97844"},
{"date":"2022.07.11","clock":"7:00","open":"0.97844","high":"0.97865","low":"0.97794","close":"0.97825"},
{"date":"2022.07.11","clock":"8:00","open":"0.97825","high":"0.9791","low":"0.97806","close":"0.97882"},
{"date":"2022.07.11","clock":"9:00","open":"0.97883","high":"0.98013","low":"0.97872","close":"0.9795"},
{"date":"2022.07.11","clock":"10:00","open":"0.97949","high":"0.97987","low":"0.97847","close":"0.97935"},
{"date":"2022.07.11","clock":"11:00","open":"0.97935","high":"0.97953","low":"0.97817","close":"0.97934"},
{"date":"2022.07.11","clock":"12:00","open":"0.97934","high":"0.98175","low":"0.97879","close":"0.98157"},
{"date":"2022.07.11","clock":"13:00","open":"0.98156","high":"0.98165","low":"0.98018","close":"0.98027"},
{"date":"2022.07.11","clock":"14:00","open":"0.98028","high":"0.98163","low":"0.97993","close":"0.98102"},
{"date":"2022.07.11","clock":"15:00","open":"0.98103","high":"0.98241","low":"0.98051","close":"0.98141"},
{"date":"2022.07.11","clock":"16:00","open":"0.98141","high":"0.98428","low":"0.98129","close":"0.98197"},
{"date":"2022.07.11","clock":"17:00","open":"0.98198","high":"0.98211","low":"0.97915","close":"0.97991"},
{"date":"2022.07.11","clock":"18:00","open":"0.97995","high":"0.98014","low":"0.97904","close":"0.97946"},
{"date":"2022.07.11","clock":"19:00","open":"0.97947","high":"0.98034","low":"0.97938","close":"0.98004"},
{"date":"2022.07.11","clock":"20:00","open":"0.98003","high":"0.98008","low":"0.97869","close":"0.97903"},
{"date":"2022.07.11","clock":"21:00","open":"0.97904","high":"0.98012","low":"0.9787","close":"0.97997"},
{"date":"2022.07.11","clock":"22:00","open":"0.97997","high":"0.98282","low":"0.97966","close":"0.98182"},
{"date":"2022.07.11","clock":"23:00","open":"0.98181","high":"0.9833","low":"0.98154","close":"0.98297"},
{"date":"2022.07.12","clock":"0:00","open":"0.98282","high":"0.98305","low":"0.98187","close":"0.98287"},
{"date":"2022.07.12","clock":"1:00","open":"0.98286","high":"0.98338","low":"0.98209","close":"0.98262"},
{"date":"2022.07.12","clock":"2:00","open":"0.98261","high":"0.98297","low":"0.98252","close":"0.98295"},
{"date":"2022.07.12","clock":"3:00","open":"0.98296","high":"0.98316","low":"0.98164","close":"0.98208"},
{"date":"2022.07.12","clock":"4:00","open":"0.98209","high":"0.98438","low":"0.98191","close":"0.98289"},
{"date":"2022.07.12","clock":"5:00","open":"0.98288","high":"0.98355","low":"0.98242","close":"0.98261"},
{"date":"2022.07.12","clock":"6:00","open":"0.98262","high":"0.98328","low":"0.98246","close":"0.98288"},
{"date":"2022.07.12","clock":"7:00","open":"0.98288","high":"0.98406","low":"0.98287","close":"0.98355"},
{"date":"2022.07.12","clock":"8:00","open":"0.98355","high":"0.98462","low":"0.98339","close":"0.98416"},
{"date":"2022.07.12","clock":"9:00","open":"0.98416","high":"0.98448","low":"0.98352","close":"0.98415"},
{"date":"2022.07.12","clock":"10:00","open":"0.98414","high":"0.98526","low":"0.98369","close":"0.98411"},
{"date":"2022.07.12","clock":"11:00","open":"0.98413","high":"0.98488","low":"0.98327","close":"0.9847"},
{"date":"2022.07.12","clock":"12:00","open":"0.98469","high":"0.9858","low":"0.98447","close":"0.985"},
{"date":"2022.07.12","clock":"13:00","open":"0.98499","high":"0.98586","low":"0.98456","close":"0.98516"},
{"date":"2022.07.12","clock":"14:00","open":"0.98515","high":"0.98549","low":"0.983","close":"0.98409"},
{"date":"2022.07.12","clock":"15:00","open":"0.9841","high":"0.98477","low":"0.98271","close":"0.98287"},
{"date":"2022.07.12","clock":"16:00","open":"0.98289","high":"0.98375","low":"0.98169","close":"0.98262"},
{"date":"2022.07.12","clock":"17:00","open":"0.98261","high":"0.98281","low":"0.98035","close":"0.98116"},
{"date":"2022.07.12","clock":"18:00","open":"0.98115","high":"0.98206","low":"0.9806","close":"0.98131"},
{"date":"2022.07.12","clock":"19:00","open":"0.98131","high":"0.98169","low":"0.98093","close":"0.98134"},
{"date":"2022.07.12","clock":"20:00","open":"0.98135","high":"0.98208","low":"0.98115","close":"0.98117"},
{"date":"2022.07.12","clock":"21:00","open":"0.98117","high":"0.98192","low":"0.98096","close":"0.98184"},
{"date":"2022.07.12","clock":"22:00","open":"0.98185","high":"0.98227","low":"0.98147","close":"0.98213"},
{"date":"2022.07.12","clock":"23:00","open":"0.98214","high":"0.9824","low":"0.98144","close":"0.98151"},
{"date":"2022.07.13","clock":"0:00","open":"0.98149","high":"0.98156","low":"0.98098","close":"0.98155"},
{"date":"2022.07.13","clock":"1:00","open":"0.98154","high":"0.98256","low":"0.98122","close":"0.98211"},
{"date":"2022.07.13","clock":"2:00","open":"0.98211","high":"0.98241","low":"0.98166","close":"0.98192"},
{"date":"2022.07.13","clock":"3:00","open":"0.98195","high":"0.98259","low":"0.98171","close":"0.98227"},
{"date":"2022.07.13","clock":"4:00","open":"0.98228","high":"0.9828","low":"0.98153","close":"0.98259"},
{"date":"2022.07.13","clock":"5:00","open":"0.98258","high":"0.98294","low":"0.9817","close":"0.9818"},
{"date":"2022.07.13","clock":"6:00","open":"0.98179","high":"0.98219","low":"0.98112","close":"0.98186"},
{"date":"2022.07.13","clock":"7:00","open":"0.98185","high":"0.98211","low":"0.98153","close":"0.982"},
{"date":"2022.07.13","clock":"8:00","open":"0.98201","high":"0.98243","low":"0.98154","close":"0.98193"},
{"date":"2022.07.13","clock":"9:00","open":"0.98193","high":"0.98248","low":"0.9808","close":"0.98175"},
{"date":"2022.07.13","clock":"10:00","open":"0.98176","high":"0.98184","low":"0.9784","close":"0.97891"},
{"date":"2022.07.13","clock":"11:00","open":"0.97892","high":"0.97947","low":"0.97753","close":"0.97872"},
{"date":"2022.07.13","clock":"12:00","open":"0.97873","high":"0.97977","low":"0.97779","close":"0.97871"},
{"date":"2022.07.13","clock":"13:00","open":"0.9787","high":"0.97905","low":"0.97696","close":"0.97746"},
{"date":"2022.07.13","clock":"14:00","open":"0.97745","high":"0.97773","low":"0.97575","close":"0.97575"},
{"date":"2022.07.13","clock":"15:00","open":"0.97574","high":"0.98197","low":"0.9755","close":"0.98047"},
{"date":"2022.07.13","clock":"16:00","open":"0.98048","high":"0.98263","low":"0.97855","close":"0.98164"},
{"date":"2022.07.13","clock":"17:00","open":"0.98159","high":"0.98266","low":"0.97619","close":"0.97693"},
{"date":"2022.07.13","clock":"18:00","open":"0.97694","high":"0.97888","low":"0.97646","close":"0.97863"},
{"date":"2022.07.13","clock":"19:00","open":"0.97862","high":"0.97862","low":"0.97661","close":"0.97736"},
{"date":"2022.07.13","clock":"20:00","open":"0.97737","high":"0.97799","low":"0.97674","close":"0.97758"},
{"date":"2022.07.13","clock":"21:00","open":"0.97758","high":"0.97943","low":"0.97758","close":"0.97925"},
{"date":"2022.07.13","clock":"22:00","open":"0.97924","high":"0.97947","low":"0.97859","close":"0.97891"},
{"date":"2022.07.13","clock":"23:00","open":"0.97892","high":"0.97924","low":"0.97849","close":"0.97883"},
{"date":"2022.07.14","clock":"0:00","open":"0.97806","high":"0.97873","low":"0.97591","close":"0.97818"},
{"date":"2022.07.14","clock":"1:00","open":"0.97775","high":"0.97926","low":"0.9774","close":"0.97908"},
{"date":"2022.07.14","clock":"2:00","open":"0.97909","high":"0.98102","low":"0.97909","close":"0.98081"},
{"date":"2022.07.14","clock":"3:00","open":"0.98077","high":"0.98166","low":"0.98067","close":"0.98135"},
{"date":"2022.07.14","clock":"4:00","open":"0.98133","high":"0.98232","low":"0.98119","close":"0.98199"},
{"date":"2022.07.14","clock":"5:00","open":"0.982","high":"0.98261","low":"0.98136","close":"0.98174"},
{"date":"2022.07.14","clock":"6:00","open":"0.98175","high":"0.98186","low":"0.98107","close":"0.98146"},
{"date":"2022.07.14","clock":"7:00","open":"0.98147","high":"0.98226","low":"0.98137","close":"0.98211"},
{"date":"2022.07.14","clock":"8:00","open":"0.98212","high":"0.9826","low":"0.98174","close":"0.98236"},
{"date":"2022.07.14","clock":"9:00","open":"0.98234","high":"0.98385","low":"0.98184","close":"0.9838"},
{"date":"2022.07.14","clock":"10:00","open":"0.98381","high":"0.98447","low":"0.98275","close":"0.9843"},
{"date":"2022.07.14","clock":"11:00","open":"0.98432","high":"0.98625","low":"0.98389","close":"0.98442"},
{"date":"2022.07.14","clock":"12:00","open":"0.98444","high":"0.98499","low":"0.98279","close":"0.98294"},
{"date":"2022.07.14","clock":"13:00","open":"0.98295","high":"0.9845","low":"0.98259","close":"0.98399"},
{"date":"2022.07.14","clock":"14:00","open":"0.98399","high":"0.98441","low":"0.98291","close":"0.98326"},
{"date":"2022.07.14","clock":"15:00","open":"0.98328","high":"0.98517","low":"0.98294","close":"0.98507"},
{"date":"2022.07.14","clock":"16:00","open":"0.98506","high":"0.98858","low":"0.98458","close":"0.98517"},
{"date":"2022.07.14","clock":"17:00","open":"0.98516","high":"0.98744","low":"0.98495","close":"0.98541"},
{"date":"2022.07.14","clock":"18:00","open":"0.98542","high":"0.98562","low":"0.98217","close":"0.9829"},
{"date":"2022.07.14","clock":"19:00","open":"0.98291","high":"0.98575","low":"0.98291","close":"0.98524"},
{"date":"2022.07.14","clock":"20:00","open":"0.98522","high":"0.98523","low":"0.98357","close":"0.98437"},
{"date":"2022.07.14","clock":"21:00","open":"0.98437","high":"0.98442","low":"0.98241","close":"0.98303"},
{"date":"2022.07.14","clock":"22:00","open":"0.98303","high":"0.98393","low":"0.98285","close":"0.98373"},
{"date":"2022.07.14","clock":"23:00","open":"0.98374","high":"0.98388","low":"0.98339","close":"0.98346"},
{"date":"2022.07.15","clock":"0:00","open":"0.98293","high":"0.98352","low":"0.98109","close":"0.98318"},
{"date":"2022.07.15","clock":"1:00","open":"0.98323","high":"0.98384","low":"0.98275","close":"0.9836"},
{"date":"2022.07.15","clock":"2:00","open":"0.98361","high":"0.98377","low":"0.98293","close":"0.98293"},
{"date":"2022.07.15","clock":"3:00","open":"0.98292","high":"0.98334","low":"0.98235","close":"0.98246"},
{"date":"2022.07.15","clock":"4:00","open":"0.98247","high":"0.9825","low":"0.98142","close":"0.98144"},
{"date":"2022.07.15","clock":"5:00","open":"0.98145","high":"0.98181","low":"0.98079","close":"0.9815"},
{"date":"2022.07.15","clock":"6:00","open":"0.98149","high":"0.98299","low":"0.98146","close":"0.98291"},
{"date":"2022.07.15","clock":"7:00","open":"0.98292","high":"0.98324","low":"0.98243","close":"0.9826"},
{"date":"2022.07.15","clock":"8:00","open":"0.98261","high":"0.98375","low":"0.98257","close":"0.98352"},
{"date":"2022.07.15","clock":"9:00","open":"0.98351","high":"0.98409","low":"0.98248","close":"0.98255"},
{"date":"2022.07.15","clock":"10:00","open":"0.98258","high":"0.98303","low":"0.98026","close":"0.98062"},
{"date":"2022.07.15","clock":"11:00","open":"0.98061","high":"0.98219","low":"0.98012","close":"0.98025"},
{"date":"2022.07.15","clock":"12:00","open":"0.98025","high":"0.9805","low":"0.97907","close":"0.97965"},
{"date":"2022.07.15","clock":"13:00","open":"0.97967","high":"0.97987","low":"0.97914","close":"0.9795"},
{"date":"2022.07.15","clock":"14:00","open":"0.97949","high":"0.98004","low":"0.97894","close":"0.97919"},
{"date":"2022.07.15","clock":"15:00","open":"0.97919","high":"0.98096","low":"0.97705","close":"0.97749"},
{"date":"2022.07.15","clock":"16:00","open":"0.97745","high":"0.98197","low":"0.97702","close":"0.98054"},
{"date":"2022.07.15","clock":"17:00","open":"0.98007","high":"0.98114","low":"0.97822","close":"0.97882"},
{"date":"2022.07.15","clock":"18:00","open":"0.97881","high":"0.97914","low":"0.97712","close":"0.97762"},
{"date":"2022.07.15","clock":"19:00","open":"0.97761","high":"0.97896","low":"0.97758","close":"0.97779"},
{"date":"2022.07.15","clock":"20:00","open":"0.97778","high":"0.97787","low":"0.97663","close":"0.97771"},
{"date":"2022.07.15","clock":"21:00","open":"0.97772","high":"0.9785","low":"0.97765","close":"0.97801"},
{"date":"2022.07.15","clock":"22:00","open":"0.97802","high":"0.9781","low":"0.97698","close":"0.97699"},
{"date":"2022.07.15","clock":"23:00","open":"0.97699","high":"0.97705","low":"0.97623","close":"0.97623"},
{"date":"2022.07.18","clock":"0:00","open":"0.97642","high":"0.97669","low":"0.97621","close":"0.97664"},
{"date":"2022.07.18","clock":"1:00","open":"0.97646","high":"0.97675","low":"0.97581","close":"0.97625"},
{"date":"2022.07.18","clock":"2:00","open":"0.97626","high":"0.9766","low":"0.97545","close":"0.97547"},
{"date":"2022.07.18","clock":"3:00","open":"0.9755","high":"0.97573","low":"0.97464","close":"0.97506"},
{"date":"2022.07.18","clock":"4:00","open":"0.97505","high":"0.97506","low":"0.97373","close":"0.97401"},
{"date":"2022.07.18","clock":"5:00","open":"0.97401","high":"0.97483","low":"0.97366","close":"0.97482"},
{"date":"2022.07.18","clock":"6:00","open":"0.97482","high":"0.97559","low":"0.97433","close":"0.9755"},
{"date":"2022.07.18","clock":"7:00","open":"0.9755","high":"0.97622","low":"0.97533","close":"0.97607"},
{"date":"2022.07.18","clock":"8:00","open":"0.97608","high":"0.97617","low":"0.97462","close":"0.97582"},
{"date":"2022.07.18","clock":"9:00","open":"0.97582","high":"0.97673","low":"0.97534","close":"0.9763"},
{"date":"2022.07.18","clock":"10:00","open":"0.97631","high":"0.97698","low":"0.97434","close":"0.97489"},
{"date":"2022.07.18","clock":"11:00","open":"0.9749","high":"0.97533","low":"0.97371","close":"0.97446"},
{"date":"2022.07.18","clock":"12:00","open":"0.97446","high":"0.97575","low":"0.97427","close":"0.97454"},
{"date":"2022.07.18","clock":"13:00","open":"0.97454","high":"0.97654","low":"0.97317","close":"0.9762"},
{"date":"2022.07.18","clock":"14:00","open":"0.9762","high":"0.97717","low":"0.97592","close":"0.97682"},
{"date":"2022.07.18","clock":"15:00","open":"0.97684","high":"0.97898","low":"0.97642","close":"0.97757"},
{"date":"2022.07.18","clock":"16:00","open":"0.97756","high":"0.97833","low":"0.97442","close":"0.97533"},
{"date":"2022.07.18","clock":"17:00","open":"0.97535","high":"0.97543","low":"0.97306","close":"0.97374"},
{"date":"2022.07.18","clock":"18:00","open":"0.97374","high":"0.97694","low":"0.97363","close":"0.97633"},
{"date":"2022.07.18","clock":"19:00","open":"0.97633","high":"0.97647","low":"0.97515","close":"0.97629"},
{"date":"2022.07.18","clock":"20:00","open":"0.97629","high":"0.97732","low":"0.97553","close":"0.97724"},
{"date":"2022.07.18","clock":"21:00","open":"0.97724","high":"0.97749","low":"0.97679","close":"0.97714"},
{"date":"2022.07.18","clock":"22:00","open":"0.97717","high":"0.97753","low":"0.97669","close":"0.97744"},
{"date":"2022.07.18","clock":"23:00","open":"0.97741","high":"0.97762","low":"0.97719","close":"0.97727"},
{"date":"2022.07.19","clock":"0:00","open":"0.97716","high":"0.97754","low":"0.97569","close":"0.97661"},
{"date":"2022.07.19","clock":"1:00","open":"0.97658","high":"0.97775","low":"0.97658","close":"0.97768"},
{"date":"2022.07.19","clock":"2:00","open":"0.97769","high":"0.97798","low":"0.97741","close":"0.97757"},
{"date":"2022.07.19","clock":"3:00","open":"0.97756","high":"0.97827","low":"0.97731","close":"0.97827"},
{"date":"2022.07.19","clock":"4:00","open":"0.97825","high":"0.97864","low":"0.97803","close":"0.97853"},
{"date":"2022.07.19","clock":"5:00","open":"0.9785","high":"0.9785","low":"0.97741","close":"0.97783"},
{"date":"2022.07.19","clock":"6:00","open":"0.97784","high":"0.97808","low":"0.97718","close":"0.97778"},
{"date":"2022.07.19","clock":"7:00","open":"0.97779","high":"0.9778","low":"0.97649","close":"0.97733"},
{"date":"2022.07.19","clock":"8:00","open":"0.97732","high":"0.97737","low":"0.97554","close":"0.976"},
{"date":"2022.07.19","clock":"9:00","open":"0.97601","high":"0.97631","low":"0.97421","close":"0.97455"},
{"date":"2022.07.19","clock":"10:00","open":"0.97454","high":"0.97457","low":"0.97","close":"0.97031"},
{"date":"2022.07.19","clock":"11:00","open":"0.9703","high":"0.97065","low":"0.96946","close":"0.97002"},
{"date":"2022.07.19","clock":"12:00","open":"0.97002","high":"0.97105","low":"0.96831","close":"0.96939"},
{"date":"2022.07.19","clock":"13:00","open":"0.96938","high":"0.96941","low":"0.96729","close":"0.96735"},
{"date":"2022.07.19","clock":"14:00","open":"0.96734","high":"0.96825","low":"0.96719","close":"0.96792"},
{"date":"2022.07.19","clock":"15:00","open":"0.96791","high":"0.9686","low":"0.96735","close":"0.96779"},
{"date":"2022.07.19","clock":"16:00","open":"0.96782","high":"0.96782","low":"0.96608","close":"0.9671"},
{"date":"2022.07.19","clock":"17:00","open":"0.96711","high":"0.96934","low":"0.96537","close":"0.96839"},
{"date":"2022.07.19","clock":"18:00","open":"0.96837","high":"0.96862","low":"0.96741","close":"0.96831"},
{"date":"2022.07.19","clock":"19:00","open":"0.9683","high":"0.96897","low":"0.96774","close":"0.9683"},
{"date":"2022.07.19","clock":"20:00","open":"0.96829","high":"0.96879","low":"0.96794","close":"0.96875"},
{"date":"2022.07.19","clock":"21:00","open":"0.96874","high":"0.96944","low":"0.96859","close":"0.96892"},
{"date":"2022.07.19","clock":"22:00","open":"0.96889","high":"0.96926","low":"0.96852","close":"0.96912"},
{"date":"2022.07.19","clock":"23:00","open":"0.96911","high":"0.96912","low":"0.96876","close":"0.96886"},
{"date":"2022.07.20","clock":"0:00","open":"0.96839","high":"0.96842","low":"0.96599","close":"0.96834"},
{"date":"2022.07.20","clock":"1:00","open":"0.96814","high":"0.96869","low":"0.96784","close":"0.96857"},
{"date":"2022.07.20","clock":"2:00","open":"0.96858","high":"0.96897","low":"0.96804","close":"0.96882"},
{"date":"2022.07.20","clock":"3:00","open":"0.96881","high":"0.96908","low":"0.96725","close":"0.96807"},
{"date":"2022.07.20","clock":"4:00","open":"0.96807","high":"0.96861","low":"0.96774","close":"0.96853"},
{"date":"2022.07.20","clock":"5:00","open":"0.96853","high":"0.96867","low":"0.96812","close":"0.96826"},
{"date":"2022.07.20","clock":"6:00","open":"0.96826","high":"0.96846","low":"0.96792","close":"0.96831"},
{"date":"2022.07.20","clock":"7:00","open":"0.96831","high":"0.96871","low":"0.96816","close":"0.96855"},
{"date":"2022.07.20","clock":"8:00","open":"0.96856","high":"0.96943","low":"0.96831","close":"0.96921"},
{"date":"2022.07.20","clock":"9:00","open":"0.96919","high":"0.96957","low":"0.96772","close":"0.96828"},
{"date":"2022.07.20","clock":"10:00","open":"0.96828","high":"0.97006","low":"0.96761","close":"0.96986"},
{"date":"2022.07.20","clock":"11:00","open":"0.96986","high":"0.97024","low":"0.96903","close":"0.96961"},
{"date":"2022.07.20","clock":"12:00","open":"0.96961","high":"0.96969","low":"0.96794","close":"0.96847"},
{"date":"2022.07.20","clock":"13:00","open":"0.96848","high":"0.97168","low":"0.96846","close":"0.97037"},
{"date":"2022.07.20","clock":"14:00","open":"0.97037","high":"0.97139","low":"0.96986","close":"0.96991"},
{"date":"2022.07.20","clock":"15:00","open":"0.96992","high":"0.97099","low":"0.96977","close":"0.96992"},
{"date":"2022.07.20","clock":"16:00","open":"0.96993","high":"0.97","low":"0.9685","close":"0.96988"},
{"date":"2022.07.20","clock":"17:00","open":"0.96989","high":"0.97127","low":"0.96917","close":"0.97031"},
{"date":"2022.07.20","clock":"18:00","open":"0.97031","high":"0.97292","low":"0.97022","close":"0.97203"},
{"date":"2022.07.20","clock":"19:00","open":"0.97203","high":"0.97358","low":"0.97196","close":"0.97306"},
{"date":"2022.07.20","clock":"20:00","open":"0.97307","high":"0.97355","low":"0.9721","close":"0.97252"},
{"date":"2022.07.20","clock":"21:00","open":"0.97252","high":"0.97273","low":"0.97207","close":"0.97207"},
{"date":"2022.07.20","clock":"22:00","open":"0.97206","high":"0.97254","low":"0.97173","close":"0.97215"},
{"date":"2022.07.20","clock":"23:00","open":"0.97216","high":"0.97222","low":"0.97137","close":"0.97142"},
{"date":"2022.07.21","clock":"0:00","open":"0.9711","high":"0.97136","low":"0.96999","close":"0.97107"},
{"date":"2022.07.21","clock":"1:00","open":"0.97105","high":"0.97129","low":"0.97054","close":"0.97101"},
{"date":"2022.07.21","clock":"2:00","open":"0.97101","high":"0.9718","low":"0.971","close":"0.97154"},
{"date":"2022.07.21","clock":"3:00","open":"0.97155","high":"0.97191","low":"0.97116","close":"0.97162"},
{"date":"2022.07.21","clock":"4:00","open":"0.97161","high":"0.97196","low":"0.97093","close":"0.9712"},
{"date":"2022.07.21","clock":"5:00","open":"0.9712","high":"0.97145","low":"0.9702","close":"0.97034"},
{"date":"2022.07.21","clock":"6:00","open":"0.97033","high":"0.97075","low":"0.96993","close":"0.97051"},
{"date":"2022.07.21","clock":"7:00","open":"0.9705","high":"0.9705","low":"0.96948","close":"0.9697"},
{"date":"2022.07.21","clock":"8:00","open":"0.96971","high":"0.97032","low":"0.96947","close":"0.96993"},
{"date":"2022.07.21","clock":"9:00","open":"0.96998","high":"0.97232","low":"0.96982","close":"0.97219"},
{"date":"2022.07.21","clock":"10:00","open":"0.9722","high":"0.97363","low":"0.97105","close":"0.97338"},
{"date":"2022.07.21","clock":"11:00","open":"0.97338","high":"0.9739","low":"0.97233","close":"0.97241"},
{"date":"2022.07.21","clock":"12:00","open":"0.97241","high":"0.97302","low":"0.97161","close":"0.97177"},
{"date":"2022.07.21","clock":"13:00","open":"0.97178","high":"0.97282","low":"0.97146","close":"0.97266"},
{"date":"2022.07.21","clock":"14:00","open":"0.97267","high":"0.97331","low":"0.97217","close":"0.97294"},
{"date":"2022.07.21","clock":"15:00","open":"0.97293","high":"0.97313","low":"0.96703","close":"0.96717"},
{"date":"2022.07.21","clock":"16:00","open":"0.96718","high":"0.97256","low":"0.96675","close":"0.97061"},
{"date":"2022.07.21","clock":"17:00","open":"0.97061","high":"0.97218","low":"0.96913","close":"0.96939"},
{"date":"2022.07.21","clock":"18:00","open":"0.96938","high":"0.97043","low":"0.96856","close":"0.96931"},
{"date":"2022.07.21","clock":"19:00","open":"0.96932","high":"0.97005","low":"0.96924","close":"0.96965"},
{"date":"2022.07.21","clock":"20:00","open":"0.96966","high":"0.96986","low":"0.96896","close":"0.96947"},
{"date":"2022.07.21","clock":"21:00","open":"0.96946","high":"0.96964","low":"0.9681","close":"0.96859"},
{"date":"2022.07.21","clock":"22:00","open":"0.9686","high":"0.96892","low":"0.96734","close":"0.96737"},
{"date":"2022.07.21","clock":"23:00","open":"0.96737","high":"0.96772","low":"0.96646","close":"0.96663"},
{"date":"2022.07.22","clock":"0:00","open":"0.9666","high":"0.96664","low":"0.96638","close":"0.96648"},
{"date":"2022.07.22","clock":"1:00","open":"0.96648","high":"0.96684","low":"0.96641","close":"0.96661"},
{"date":"2022.07.22","clock":"2:00","open":"0.96661","high":"0.96661","low":"0.96583","close":"0.96634"},
{"date":"2022.07.22","clock":"3:00","open":"0.96635","high":"0.96716","low":"0.96588","close":"0.96709"},
{"date":"2022.07.22","clock":"4:00","open":"0.96711","high":"0.96779","low":"0.96681","close":"0.96727"},
{"date":"2022.07.22","clock":"5:00","open":"0.96728","high":"0.96815","low":"0.96718","close":"0.96803"},
{"date":"2022.07.22","clock":"6:00","open":"0.96802","high":"0.96859","low":"0.96789","close":"0.96819"},
{"date":"2022.07.22","clock":"7:00","open":"0.9682","high":"0.96896","low":"0.96807","close":"0.96892"},
{"date":"2022.07.22","clock":"8:00","open":"0.96893","high":"0.96896","low":"0.96836","close":"0.96851"},
{"date":"2022.07.22","clock":"9:00","open":"0.9685","high":"0.96896","low":"0.96692","close":"0.96697"},
{"date":"2022.07.22","clock":"10:00","open":"0.96697","high":"0.97036","low":"0.96684","close":"0.96882"},
{"date":"2022.07.22","clock":"11:00","open":"0.96882","high":"0.9691","low":"0.9675","close":"0.96797"},
{"date":"2022.07.22","clock":"12:00","open":"0.96797","high":"0.96802","low":"0.96615","close":"0.96634"},
{"date":"2022.07.22","clock":"13:00","open":"0.96635","high":"0.96786","low":"0.96535","close":"0.96542"},
{"date":"2022.07.22","clock":"14:00","open":"0.96541","high":"0.96638","low":"0.96443","close":"0.96485"},
{"date":"2022.07.22","clock":"15:00","open":"0.96484","high":"0.96605","low":"0.9644","close":"0.96605"},
{"date":"2022.07.22","clock":"16:00","open":"0.96604","high":"0.96644","low":"0.96006","close":"0.96093"},
{"date":"2022.07.22","clock":"17:00","open":"0.96092","high":"0.96232","low":"0.95995","close":"0.96068"},
{"date":"2022.07.22","clock":"18:00","open":"0.96068","high":"0.96193","low":"0.96046","close":"0.96121"},
{"date":"2022.07.22","clock":"19:00","open":"0.96122","high":"0.96192","low":"0.96057","close":"0.96075"},
{"date":"2022.07.22","clock":"20:00","open":"0.96074","high":"0.96198","low":"0.96031","close":"0.96192"},
{"date":"2022.07.22","clock":"21:00","open":"0.9619","high":"0.96404","low":"0.96173","close":"0.96369"},
{"date":"2022.07.22","clock":"22:00","open":"0.96369","high":"0.96402","low":"0.96201","close":"0.96201"},
{"date":"2022.07.22","clock":"23:00","open":"0.962","high":"0.96231","low":"0.96101","close":"0.96105"},
{"date":"2022.07.25","clock":"0:00","open":"0.9608","high":"0.96102","low":"0.9605","close":"0.9605"},
{"date":"2022.07.25","clock":"1:00","open":"0.96049","high":"0.96275","low":"0.96049","close":"0.96248"},
{"date":"2022.07.25","clock":"2:00","open":"0.96245","high":"0.96341","low":"0.96242","close":"0.96324"},
{"date":"2022.07.25","clock":"3:00","open":"0.96323","high":"0.96451","low":"0.96323","close":"0.9643"},
{"date":"2022.07.25","clock":"4:00","open":"0.9643","high":"0.9643","low":"0.96267","close":"0.96279"},
{"date":"2022.07.25","clock":"5:00","open":"0.96279","high":"0.96301","low":"0.96206","close":"0.96254"},
{"date":"2022.07.25","clock":"6:00","open":"0.96253","high":"0.9634","low":"0.96253","close":"0.96334"},
{"date":"2022.07.25","clock":"7:00","open":"0.96334","high":"0.96334","low":"0.96239","close":"0.9629"},
{"date":"2022.07.25","clock":"8:00","open":"0.96291","high":"0.9638","low":"0.96286","close":"0.96359"},
{"date":"2022.07.25","clock":"9:00","open":"0.96363","high":"0.96501","low":"0.96342","close":"0.96453"},
{"date":"2022.07.25","clock":"10:00","open":"0.96454","high":"0.96545","low":"0.96383","close":"0.96533"},
{"date":"2022.07.25","clock":"11:00","open":"0.96533","high":"0.96601","low":"0.96304","close":"0.96351"},
{"date":"2022.07.25","clock":"12:00","open":"0.96349","high":"0.96373","low":"0.96179","close":"0.96209"},
{"date":"2022.07.25","clock":"13:00","open":"0.96208","high":"0.96392","low":"0.96206","close":"0.96341"},
{"date":"2022.07.25","clock":"14:00","open":"0.96341","high":"0.96439","low":"0.9627","close":"0.96397"},
{"date":"2022.07.25","clock":"15:00","open":"0.96396","high":"0.96496","low":"0.96372","close":"0.96384"},
{"date":"2022.07.25","clock":"16:00","open":"0.96382","high":"0.96439","low":"0.96345","close":"0.96401"},
{"date":"2022.07.25","clock":"17:00","open":"0.96404","high":"0.96578","low":"0.96388","close":"0.96485"},
{"date":"2022.07.25","clock":"18:00","open":"0.96484","high":"0.96553","low":"0.96447","close":"0.96526"},
{"date":"2022.07.25","clock":"19:00","open":"0.96523","high":"0.96565","low":"0.96485","close":"0.96516"},
{"date":"2022.07.25","clock":"20:00","open":"0.96517","high":"0.9653","low":"0.96419","close":"0.96472"},
{"date":"2022.07.25","clock":"21:00","open":"0.96473","high":"0.96488","low":"0.96412","close":"0.96468"},
{"date":"2022.07.25","clock":"22:00","open":"0.96466","high":"0.96473","low":"0.96416","close":"0.96417"},
{"date":"2022.07.25","clock":"23:00","open":"0.96416","high":"0.96469","low":"0.964","close":"0.96469"},
{"date":"2022.07.26","clock":"0:00","open":"0.96453","high":"0.96453","low":"0.96357","close":"0.96444"},
{"date":"2022.07.26","clock":"1:00","open":"0.96442","high":"0.96462","low":"0.96386","close":"0.96427"},
{"date":"2022.07.26","clock":"2:00","open":"0.96427","high":"0.96471","low":"0.96422","close":"0.96428"},
{"date":"2022.07.26","clock":"3:00","open":"0.96428","high":"0.96432","low":"0.96338","close":"0.96352"},
{"date":"2022.07.26","clock":"4:00","open":"0.96353","high":"0.96375","low":"0.96226","close":"0.96294"},
{"date":"2022.07.26","clock":"5:00","open":"0.96292","high":"0.96351","low":"0.9629","close":"0.96324"},
{"date":"2022.07.26","clock":"6:00","open":"0.96323","high":"0.96407","low":"0.96306","close":"0.96396"},
{"date":"2022.07.26","clock":"7:00","open":"0.96397","high":"0.96432","low":"0.96386","close":"0.96432"},
{"date":"2022.07.26","clock":"8:00","open":"0.96431","high":"0.96495","low":"0.9638","close":"0.96484"},
{"date":"2022.07.26","clock":"9:00","open":"0.96483","high":"0.96543","low":"0.96409","close":"0.96537"},
{"date":"2022.07.26","clock":"10:00","open":"0.96538","high":"0.96551","low":"0.96372","close":"0.96471"},
{"date":"2022.07.26","clock":"11:00","open":"0.96473","high":"0.96477","low":"0.96309","close":"0.9641"},
{"date":"2022.07.26","clock":"12:00","open":"0.96409","high":"0.96676","low":"0.96407","close":"0.9659"},
{"date":"2022.07.26","clock":"13:00","open":"0.9659","high":"0.96642","low":"0.96349","close":"0.96475"},
{"date":"2022.07.26","clock":"14:00","open":"0.96474","high":"0.9655","low":"0.96406","close":"0.96448"},
{"date":"2022.07.26","clock":"15:00","open":"0.96449","high":"0.96589","low":"0.96386","close":"0.9639"},
{"date":"2022.07.26","clock":"16:00","open":"0.96391","high":"0.9647","low":"0.96291","close":"0.96336"},
{"date":"2022.07.26","clock":"17:00","open":"0.96336","high":"0.96401","low":"0.96155","close":"0.9623"},
{"date":"2022.07.26","clock":"18:00","open":"0.9623","high":"0.96397","low":"0.96192","close":"0.96341"},
{"date":"2022.07.26","clock":"19:00","open":"0.96342","high":"0.96361","low":"0.96239","close":"0.96248"},
{"date":"2022.07.26","clock":"20:00","open":"0.96248","high":"0.96362","low":"0.96203","close":"0.96346"},
{"date":"2022.07.26","clock":"21:00","open":"0.96345","high":"0.96345","low":"0.9627","close":"0.96299"},
{"date":"2022.07.26","clock":"22:00","open":"0.963","high":"0.963","low":"0.96259","close":"0.9629"},
{"date":"2022.07.26","clock":"23:00","open":"0.9629","high":"0.96316","low":"0.96256","close":"0.96307"},
{"date":"2022.07.27","clock":"0:00","open":"0.96289","high":"0.96289","low":"0.9622","close":"0.96226"},
{"date":"2022.07.27","clock":"1:00","open":"0.96235","high":"0.96286","low":"0.96204","close":"0.96223"},
{"date":"2022.07.27","clock":"2:00","open":"0.96223","high":"0.96239","low":"0.9619","close":"0.96228"},
{"date":"2022.07.27","clock":"3:00","open":"0.96228","high":"0.96258","low":"0.96168","close":"0.96219"},
{"date":"2022.07.27","clock":"4:00","open":"0.96218","high":"0.96257","low":"0.96162","close":"0.96183"},
{"date":"2022.07.27","clock":"5:00","open":"0.96182","high":"0.96257","low":"0.9617","close":"0.96222"},
{"date":"2022.07.27","clock":"6:00","open":"0.96223","high":"0.96224","low":"0.96163","close":"0.96203"},
{"date":"2022.07.27","clock":"7:00","open":"0.96204","high":"0.96209","low":"0.9615","close":"0.96166"},
{"date":"2022.07.27","clock":"8:00","open":"0.96166","high":"0.9619","low":"0.96146","close":"0.96158"},
{"date":"2022.07.27","clock":"9:00","open":"0.96156","high":"0.96327","low":"0.96102","close":"0.96308"},
{"date":"2022.07.27","clock":"10:00","open":"0.96308","high":"0.96379","low":"0.96203","close":"0.96229"},
{"date":"2022.07.27","clock":"11:00","open":"0.96228","high":"0.96229","low":"0.96073","close":"0.96131"},
{"date":"2022.07.27","clock":"12:00","open":"0.9613","high":"0.96152","low":"0.96043","close":"0.96146"},
{"date":"2022.07.27","clock":"13:00","open":"0.96145","high":"0.96153","low":"0.96081","close":"0.96143"},
{"date":"2022.07.27","clock":"14:00","open":"0.96143","high":"0.96251","low":"0.96046","close":"0.9624"},
{"date":"2022.07.27","clock":"15:00","open":"0.96241","high":"0.9628","low":"0.96064","close":"0.962"},
{"date":"2022.07.27","clock":"16:00","open":"0.96191","high":"0.96288","low":"0.96035","close":"0.96258"},
{"date":"2022.07.27","clock":"17:00","open":"0.96257","high":"0.96501","low":"0.96191","close":"0.96427"},
{"date":"2022.07.27","clock":"18:00","open":"0.9643","high":"0.96559","low":"0.96391","close":"0.96526"},
{"date":"2022.07.27","clock":"19:00","open":"0.96526","high":"0.96591","low":"0.9643","close":"0.96556"},
{"date":"2022.07.27","clock":"20:00","open":"0.96556","high":"0.96564","low":"0.96378","close":"0.96388"},
{"date":"2022.07.27","clock":"21:00","open":"0.96377","high":"0.96571","low":"0.9588","close":"0.95906"},
{"date":"2022.07.27","clock":"22:00","open":"0.959","high":"0.95992","low":"0.95833","close":"0.95894"},
{"date":"2022.07.27","clock":"23:00","open":"0.95895","high":"0.95938","low":"0.95872","close":"0.95925"},
{"date":"2022.07.28","clock":"0:00","open":"0.95904","high":"0.95954","low":"0.95829","close":"0.95871"},
{"date":"2022.07.28","clock":"1:00","open":"0.95868","high":"0.95969","low":"0.95837","close":"0.95894"},
{"date":"2022.07.28","clock":"2:00","open":"0.95895","high":"0.95896","low":"0.95823","close":"0.95833"},
{"date":"2022.07.28","clock":"3:00","open":"0.95834","high":"0.95984","low":"0.95786","close":"0.9593"},
{"date":"2022.07.28","clock":"4:00","open":"0.95929","high":"0.95954","low":"0.95718","close":"0.95819"},
{"date":"2022.07.28","clock":"5:00","open":"0.95818","high":"0.95874","low":"0.95778","close":"0.95791"},
{"date":"2022.07.28","clock":"6:00","open":"0.95789","high":"0.95868","low":"0.9575","close":"0.95852"},
{"date":"2022.07.28","clock":"7:00","open":"0.95852","high":"0.95918","low":"0.95814","close":"0.95897"},
{"date":"2022.07.28","clock":"8:00","open":"0.95896","high":"0.95923","low":"0.95818","close":"0.95868"},
{"date":"2022.07.28","clock":"9:00","open":"0.95867","high":"0.95971","low":"0.95793","close":"0.95861"},
{"date":"2022.07.28","clock":"10:00","open":"0.95861","high":"0.96045","low":"0.95843","close":"0.95896"},
{"date":"2022.07.28","clock":"11:00","open":"0.95896","high":"0.95963","low":"0.95737","close":"0.9574"},
{"date":"2022.07.28","clock":"12:00","open":"0.95739","high":"0.95972","low":"0.95685","close":"0.95972"},
{"date":"2022.07.28","clock":"13:00","open":"0.95971","high":"0.96194","low":"0.95913","close":"0.96129"},
{"date":"2022.07.28","clock":"14:00","open":"0.96131","high":"0.96318","low":"0.96128","close":"0.96233"},
{"date":"2022.07.28","clock":"15:00","open":"0.96234","high":"0.96308","low":"0.95658","close":"0.95736"},
{"date":"2022.07.28","clock":"16:00","open":"0.95734","high":"0.95901","low":"0.95585","close":"0.95782"},
{"date":"2022.07.28","clock":"17:00","open":"0.95777","high":"0.95799","low":"0.95597","close":"0.95627"},
{"date":"2022.07.28","clock":"18:00","open":"0.95628","high":"0.95768","low":"0.95571","close":"0.95684"},
{"date":"2022.07.28","clock":"19:00","open":"0.95685","high":"0.95802","low":"0.95652","close":"0.95653"},
{"date":"2022.07.28","clock":"20:00","open":"0.95653","high":"0.95662","low":"0.95576","close":"0.95647"},
{"date":"2022.07.28","clock":"21:00","open":"0.95646","high":"0.95697","low":"0.95523","close":"0.95524"},
{"date":"2022.07.28","clock":"22:00","open":"0.95525","high":"0.95526","low":"0.95445","close":"0.95505"},
{"date":"2022.07.28","clock":"23:00","open":"0.95506","high":"0.95509","low":"0.95445","close":"0.95457"},
{"date":"2022.07.29","clock":"0:00","open":"0.95438","high":"0.95499","low":"0.95368","close":"0.95498"},
{"date":"2022.07.29","clock":"1:00","open":"0.95497","high":"0.95528","low":"0.95424","close":"0.95456"},
{"date":"2022.07.29","clock":"2:00","open":"0.95456","high":"0.95508","low":"0.9544","close":"0.9544"},
{"date":"2022.07.29","clock":"3:00","open":"0.9544","high":"0.95495","low":"0.95361","close":"0.9541"},
{"date":"2022.07.29","clock":"4:00","open":"0.9541","high":"0.95452","low":"0.95388","close":"0.9543"},
{"date":"2022.07.29","clock":"5:00","open":"0.95427","high":"0.9545","low":"0.95398","close":"0.95418"},
{"date":"2022.07.29","clock":"6:00","open":"0.95417","high":"0.95435","low":"0.95139","close":"0.95196"},
{"date":"2022.07.29","clock":"7:00","open":"0.95199","high":"0.95259","low":"0.95142","close":"0.95245"},
{"date":"2022.07.29","clock":"8:00","open":"0.95244","high":"0.95244","low":"0.95091","close":"0.95152"},
{"date":"2022.07.29","clock":"9:00","open":"0.95154","high":"0.95164","low":"0.95043","close":"0.95059"},
{"date":"2022.07.29","clock":"10:00","open":"0.9506","high":"0.95302","low":"0.95015","close":"0.95192"},
{"date":"2022.07.29","clock":"11:00","open":"0.95192","high":"0.95322","low":"0.95147","close":"0.95253"},
{"date":"2022.07.29","clock":"12:00","open":"0.95254","high":"0.95378","low":"0.95178","close":"0.95321"},
{"date":"2022.07.29","clock":"13:00","open":"0.95322","high":"0.95375","low":"0.95143","close":"0.95158"},
{"date":"2022.07.29","clock":"14:00","open":"0.95158","high":"0.95441","low":"0.95158","close":"0.9543"},
{"date":"2022.07.29","clock":"15:00","open":"0.95432","high":"0.95711","low":"0.95428","close":"0.95694"},
{"date":"2022.07.29","clock":"16:00","open":"0.95697","high":"0.95938","low":"0.95692","close":"0.95774"},
{"date":"2022.07.29","clock":"17:00","open":"0.95773","high":"0.95886","low":"0.95234","close":"0.95235"},
{"date":"2022.07.29","clock":"18:00","open":"0.95233","high":"0.95267","low":"0.95098","close":"0.95129"},
{"date":"2022.07.29","clock":"19:00","open":"0.95129","high":"0.95297","low":"0.95075","close":"0.95219"},
{"date":"2022.07.29","clock":"20:00","open":"0.9522","high":"0.9533","low":"0.95213","close":"0.9525"},
{"date":"2022.07.29","clock":"21:00","open":"0.9525","high":"0.95302","low":"0.95182","close":"0.95186"},
{"date":"2022.07.29","clock":"22:00","open":"0.95185","high":"0.95278","low":"0.95162","close":"0.95189"},
{"date":"2022.07.29","clock":"23:00","open":"0.95188","high":"0.95203","low":"0.95088","close":"0.95126"},
{"date":"2022.08.01","clock":"0:00","open":"0.95059","high":"0.95071","low":"0.95059","close":"0.95059"},
{"date":"2022.08.01","clock":"1:00","open":"0.95059","high":"0.95332","low":"0.95059","close":"0.95226"},
{"date":"2022.08.01","clock":"2:00","open":"0.95225","high":"0.95319","low":"0.95217","close":"0.95286"},
{"date":"2022.08.01","clock":"3:00","open":"0.95286","high":"0.95295","low":"0.95119","close":"0.9516"},
{"date":"2022.08.01","clock":"4:00","open":"0.95159","high":"0.95183","low":"0.95039","close":"0.95072"},
{"date":"2022.08.01","clock":"5:00","open":"0.95071","high":"0.9508","low":"0.95007","close":"0.95009"},
{"date":"2022.08.01","clock":"6:00","open":"0.95008","high":"0.9512","low":"0.95007","close":"0.95109"},
{"date":"2022.08.01","clock":"7:00","open":"0.95107","high":"0.95156","low":"0.9506","close":"0.95109"},
{"date":"2022.08.01","clock":"8:00","open":"0.9511","high":"0.95142","low":"0.95067","close":"0.95107"},
{"date":"2022.08.01","clock":"9:00","open":"0.95107","high":"0.95137","low":"0.94966","close":"0.95048"},
{"date":"2022.08.01","clock":"10:00","open":"0.95047","high":"0.95122","low":"0.95003","close":"0.95098"},
{"date":"2022.08.01","clock":"11:00","open":"0.95097","high":"0.95187","low":"0.94949","close":"0.9496"},
{"date":"2022.08.01","clock":"12:00","open":"0.94959","high":"0.94991","low":"0.94836","close":"0.94857"},
{"date":"2022.08.01","clock":"13:00","open":"0.94856","high":"0.94973","low":"0.94826","close":"0.9496"},
{"date":"2022.08.01","clock":"14:00","open":"0.94959","high":"0.95027","low":"0.9492","close":"0.94988"},
{"date":"2022.08.01","clock":"15:00","open":"0.94986","high":"0.95045","low":"0.94872","close":"0.94964"},
{"date":"2022.08.01","clock":"16:00","open":"0.94962","high":"0.95028","low":"0.9482","close":"0.94984"},
{"date":"2022.08.01","clock":"17:00","open":"0.94982","high":"0.95126","low":"0.94876","close":"0.94953"},
{"date":"2022.08.01","clock":"18:00","open":"0.94954","high":"0.94997","low":"0.94825","close":"0.94876"},
{"date":"2022.08.01","clock":"19:00","open":"0.94878","high":"0.94998","low":"0.94857","close":"0.94946"},
{"date":"2022.08.01","clock":"20:00","open":"0.94947","high":"0.95099","low":"0.94947","close":"0.95087"},
{"date":"2022.08.01","clock":"21:00","open":"0.95087","high":"0.95162","low":"0.95033","close":"0.95037"},
{"date":"2022.08.01","clock":"22:00","open":"0.95037","high":"0.95078","low":"0.94984","close":"0.95012"},
{"date":"2022.08.01","clock":"23:00","open":"0.95012","high":"0.95019","low":"0.9499","close":"0.94999"},
{"date":"2022.08.02","clock":"0:00","open":"0.94975","high":"0.9498","low":"0.94904","close":"0.94964"},
{"date":"2022.08.02","clock":"1:00","open":"0.94963","high":"0.95064","low":"0.94899","close":"0.94997"},
{"date":"2022.08.02","clock":"2:00","open":"0.94998","high":"0.95048","low":"0.94969","close":"0.95013"},
{"date":"2022.08.02","clock":"3:00","open":"0.9501","high":"0.95036","low":"0.94699","close":"0.94837"},
{"date":"2022.08.02","clock":"4:00","open":"0.94838","high":"0.94913","low":"0.9479","close":"0.94895"},
{"date":"2022.08.02","clock":"5:00","open":"0.94894","high":"0.94975","low":"0.94865","close":"0.94918"},
{"date":"2022.08.02","clock":"6:00","open":"0.94917","high":"0.95038","low":"0.94915","close":"0.95001"},
{"date":"2022.08.02","clock":"7:00","open":"0.95","high":"0.95012","low":"0.94945","close":"0.94966"},
{"date":"2022.08.02","clock":"8:00","open":"0.94967","high":"0.95064","low":"0.94948","close":"0.95046"},
{"date":"2022.08.02","clock":"9:00","open":"0.95047","high":"0.95189","low":"0.95038","close":"0.95189"},
{"date":"2022.08.02","clock":"10:00","open":"0.9519","high":"0.95336","low":"0.95134","close":"0.95216"},
{"date":"2022.08.02","clock":"11:00","open":"0.95215","high":"0.9526","low":"0.95083","close":"0.95157"},
{"date":"2022.08.02","clock":"12:00","open":"0.95157","high":"0.95194","low":"0.95049","close":"0.95106"},
{"date":"2022.08.02","clock":"13:00","open":"0.95107","high":"0.95293","low":"0.95103","close":"0.95289"},
{"date":"2022.08.02","clock":"14:00","open":"0.95288","high":"0.95304","low":"0.95167","close":"0.95242"},
{"date":"2022.08.02","clock":"15:00","open":"0.95241","high":"0.95305","low":"0.95194","close":"0.95228"},
{"date":"2022.08.02","clock":"16:00","open":"0.95223","high":"0.95489","low":"0.95207","close":"0.95427"},
{"date":"2022.08.02","clock":"17:00","open":"0.95428","high":"0.95593","low":"0.95359","close":"0.95385"},
{"date":"2022.08.02","clock":"18:00","open":"0.95387","high":"0.95483","low":"0.9523","close":"0.95404"},
{"date":"2022.08.02","clock":"19:00","open":"0.95404","high":"0.95449","low":"0.95346","close":"0.95392"},
{"date":"2022.08.02","clock":"20:00","open":"0.95392","high":"0.95677","low":"0.95379","close":"0.95594"},
{"date":"2022.08.02","clock":"21:00","open":"0.95596","high":"0.95713","low":"0.95563","close":"0.95694"},
{"date":"2022.08.02","clock":"22:00","open":"0.95694","high":"0.95734","low":"0.95621","close":"0.95716"},
{"date":"2022.08.02","clock":"23:00","open":"0.95716","high":"0.95744","low":"0.9571","close":"0.95731"},
{"date":"2022.08.03","clock":"0:00","open":"0.95717","high":"0.95743","low":"0.95671","close":"0.95741"},
{"date":"2022.08.03","clock":"1:00","open":"0.95734","high":"0.95743","low":"0.95656","close":"0.95742"},
{"date":"2022.08.03","clock":"2:00","open":"0.95743","high":"0.95861","low":"0.95738","close":"0.95838"},
{"date":"2022.08.03","clock":"3:00","open":"0.95839","high":"0.95903","low":"0.95783","close":"0.95848"},
{"date":"2022.08.03","clock":"4:00","open":"0.95847","high":"0.95856","low":"0.95712","close":"0.95726"},
{"date":"2022.08.03","clock":"5:00","open":"0.95726","high":"0.95734","low":"0.95607","close":"0.95627"},
{"date":"2022.08.03","clock":"6:00","open":"0.95626","high":"0.95639","low":"0.95457","close":"0.95464"},
{"date":"2022.08.03","clock":"7:00","open":"0.95463","high":"0.95515","low":"0.9542","close":"0.95489"},
{"date":"2022.08.03","clock":"8:00","open":"0.95488","high":"0.95615","low":"0.95482","close":"0.95607"},
{"date":"2022.08.03","clock":"9:00","open":"0.95607","high":"0.95843","low":"0.95598","close":"0.95821"},
{"date":"2022.08.03","clock":"10:00","open":"0.9582","high":"0.95893","low":"0.9569","close":"0.95826"},
{"date":"2022.08.03","clock":"11:00","open":"0.95822","high":"0.95951","low":"0.95729","close":"0.95923"},
{"date":"2022.08.03","clock":"12:00","open":"0.95922","high":"0.95978","low":"0.95839","close":"0.95956"},
{"date":"2022.08.03","clock":"13:00","open":"0.95955","high":"0.9603","low":"0.95825","close":"0.95843"},
{"date":"2022.08.03","clock":"14:00","open":"0.95847","high":"0.95892","low":"0.95699","close":"0.95885"},
{"date":"2022.08.03","clock":"15:00","open":"0.95884","high":"0.96021","low":"0.95854","close":"0.95963"},
{"date":"2022.08.03","clock":"16:00","open":"0.95964","high":"0.96142","low":"0.9596","close":"0.96091"},
{"date":"2022.08.03","clock":"17:00","open":"0.96111","high":"0.96512","low":"0.96111","close":"0.96433"},
{"date":"2022.08.03","clock":"18:00","open":"0.9643","high":"0.96492","low":"0.9632","close":"0.96329"},
{"date":"2022.08.03","clock":"19:00","open":"0.96326","high":"0.96344","low":"0.96145","close":"0.96265"},
{"date":"2022.08.03","clock":"20:00","open":"0.96266","high":"0.96302","low":"0.96159","close":"0.96166"},
{"date":"2022.08.03","clock":"21:00","open":"0.96167","high":"0.96263","low":"0.96152","close":"0.96238"},
{"date":"2022.08.03","clock":"22:00","open":"0.96235","high":"0.96235","low":"0.9605","close":"0.96074"},
{"date":"2022.08.03","clock":"23:00","open":"0.96075","high":"0.96075","low":"0.96015","close":"0.96031"},
{"date":"2022.08.04","clock":"0:00","open":"0.96026","high":"0.96043","low":"0.96008","close":"0.96034"},
{"date":"2022.08.04","clock":"1:00","open":"0.96034","high":"0.96109","low":"0.96009","close":"0.96085"},
{"date":"2022.08.04","clock":"2:00","open":"0.96085","high":"0.96148","low":"0.96085","close":"0.96122"},
{"date":"2022.08.04","clock":"3:00","open":"0.96121","high":"0.96167","low":"0.96041","close":"0.96054"},
{"date":"2022.08.04","clock":"4:00","open":"0.96053","high":"0.96114","low":"0.96017","close":"0.9611"},
{"date":"2022.08.04","clock":"5:00","open":"0.96109","high":"0.96123","low":"0.96078","close":"0.96103"},
{"date":"2022.08.04","clock":"6:00","open":"0.96103","high":"0.9614","low":"0.96079","close":"0.96118"},
{"date":"2022.08.04","clock":"7:00","open":"0.96117","high":"0.96127","low":"0.96072","close":"0.96103"},
{"date":"2022.08.04","clock":"8:00","open":"0.96102","high":"0.96145","low":"0.96062","close":"0.96125"},
{"date":"2022.08.04","clock":"9:00","open":"0.96122","high":"0.96206","low":"0.96113","close":"0.96154"},
{"date":"2022.08.04","clock":"10:00","open":"0.96155","high":"0.96227","low":"0.96086","close":"0.96133"},
{"date":"2022.08.04","clock":"11:00","open":"0.96134","high":"0.96184","low":"0.96065","close":"0.96089"},
{"date":"2022.08.04","clock":"12:00","open":"0.96091","high":"0.96112","low":"0.95866","close":"0.95971"},
{"date":"2022.08.04","clock":"13:00","open":"0.95974","high":"0.96007","low":"0.95899","close":"0.95946"},
{"date":"2022.08.04","clock":"14:00","open":"0.95947","high":"0.96107","low":"0.95927","close":"0.95998"},
{"date":"2022.08.04","clock":"15:00","open":"0.95997","high":"0.9603","low":"0.95798","close":"0.95886"},
{"date":"2022.08.04","clock":"16:00","open":"0.95887","high":"0.96064","low":"0.95861","close":"0.95881"},
{"date":"2022.08.04","clock":"17:00","open":"0.95879","high":"0.95921","low":"0.95706","close":"0.95718"},
{"date":"2022.08.04","clock":"18:00","open":"0.9572","high":"0.95779","low":"0.95636","close":"0.95639"},
{"date":"2022.08.04","clock":"19:00","open":"0.95639","high":"0.95676","low":"0.95511","close":"0.95561"},
{"date":"2022.08.04","clock":"20:00","open":"0.95563","high":"0.95589","low":"0.95521","close":"0.95549"},
{"date":"2022.08.04","clock":"21:00","open":"0.95549","high":"0.95561","low":"0.95437","close":"0.95444"},
{"date":"2022.08.04","clock":"22:00","open":"0.95443","high":"0.95512","low":"0.95438","close":"0.95495"},
{"date":"2022.08.04","clock":"23:00","open":"0.95495","high":"0.95533","low":"0.95479","close":"0.95492"},
{"date":"2022.08.05","clock":"0:00","open":"0.95477","high":"0.95508","low":"0.9544","close":"0.95446"},
{"date":"2022.08.05","clock":"1:00","open":"0.9544","high":"0.95532","low":"0.95411","close":"0.95484"},
{"date":"2022.08.05","clock":"2:00","open":"0.95484","high":"0.95484","low":"0.95385","close":"0.95397"},
{"date":"2022.08.05","clock":"3:00","open":"0.95396","high":"0.95566","low":"0.95383","close":"0.9555"},
{"date":"2022.08.05","clock":"4:00","open":"0.9555","high":"0.95641","low":"0.95518","close":"0.95601"},
{"date":"2022.08.05","clock":"5:00","open":"0.956","high":"0.95661","low":"0.95554","close":"0.95652"},
{"date":"2022.08.05","clock":"6:00","open":"0.95653","high":"0.95654","low":"0.95602","close":"0.95617"},
{"date":"2022.08.05","clock":"7:00","open":"0.95618","high":"0.95659","low":"0.95617","close":"0.9565"},
{"date":"2022.08.05","clock":"8:00","open":"0.95649","high":"0.95705","low":"0.95627","close":"0.95654"},
{"date":"2022.08.05","clock":"9:00","open":"0.95655","high":"0.95741","low":"0.95635","close":"0.95663"},
{"date":"2022.08.05","clock":"10:00","open":"0.95662","high":"0.95716","low":"0.95592","close":"0.95613"},
{"date":"2022.08.05","clock":"11:00","open":"0.95613","high":"0.95737","low":"0.9555","close":"0.95572"},
{"date":"2022.08.05","clock":"12:00","open":"0.95571","high":"0.95571","low":"0.95435","close":"0.95479"},
{"date":"2022.08.05","clock":"13:00","open":"0.9548","high":"0.95571","low":"0.95376","close":"0.95533"},
{"date":"2022.08.05","clock":"14:00","open":"0.95532","high":"0.95597","low":"0.95524","close":"0.9554"},
{"date":"2022.08.05","clock":"15:00","open":"0.95541","high":"0.96249","low":"0.95522","close":"0.96215"},
{"date":"2022.08.05","clock":"16:00","open":"0.9622","high":"0.9644","low":"0.96158","close":"0.96175"},
{"date":"2022.08.05","clock":"17:00","open":"0.96174","high":"0.96322","low":"0.96137","close":"0.96302"},
{"date":"2022.08.05","clock":"18:00","open":"0.963","high":"0.96496","low":"0.96285","close":"0.96349"},
{"date":"2022.08.05","clock":"19:00","open":"0.96348","high":"0.96378","low":"0.96169","close":"0.96222"},
{"date":"2022.08.05","clock":"20:00","open":"0.96222","high":"0.96229","low":"0.96114","close":"0.9616"},
{"date":"2022.08.05","clock":"21:00","open":"0.96161","high":"0.96236","low":"0.96133","close":"0.96195"},
{"date":"2022.08.05","clock":"22:00","open":"0.96195","high":"0.9622","low":"0.96134","close":"0.96207"},
{"date":"2022.08.05","clock":"23:00","open":"0.96207","high":"0.96223","low":"0.96156","close":"0.96171"},
{"date":"2022.08.08","clock":"0:00","open":"0.9612","high":"0.9612","low":"0.9608","close":"0.96098"},
{"date":"2022.08.08","clock":"1:00","open":"0.96102","high":"0.96255","low":"0.96102","close":"0.96218"},
{"date":"2022.08.08","clock":"2:00","open":"0.96219","high":"0.96227","low":"0.96181","close":"0.96214"},
{"date":"2022.08.08","clock":"3:00","open":"0.96215","high":"0.96348","low":"0.96201","close":"0.96269"},
{"date":"2022.08.08","clock":"4:00","open":"0.96268","high":"0.96289","low":"0.9618","close":"0.96195"},
{"date":"2022.08.08","clock":"5:00","open":"0.96195","high":"0.96223","low":"0.9613","close":"0.96137"},
{"date":"2022.08.08","clock":"6:00","open":"0.96139","high":"0.96183","low":"0.96129","close":"0.96133"},
{"date":"2022.08.08","clock":"7:00","open":"0.96134","high":"0.96169","low":"0.96109","close":"0.96116"},
{"date":"2022.08.08","clock":"8:00","open":"0.96116","high":"0.9615","low":"0.96085","close":"0.9609"},
{"date":"2022.08.08","clock":"9:00","open":"0.96089","high":"0.96149","low":"0.96003","close":"0.96074"},
{"date":"2022.08.08","clock":"10:00","open":"0.96074","high":"0.96093","low":"0.95693","close":"0.95725"},
{"date":"2022.08.08","clock":"11:00","open":"0.95726","high":"0.95925","low":"0.95719","close":"0.95819"},
{"date":"2022.08.08","clock":"12:00","open":"0.95819","high":"0.9592","low":"0.95819","close":"0.95857"},
{"date":"2022.08.08","clock":"13:00","open":"0.95857","high":"0.95862","low":"0.95727","close":"0.9574"},
{"date":"2022.08.08","clock":"14:00","open":"0.95741","high":"0.95786","low":"0.95664","close":"0.95669"},
{"date":"2022.08.08","clock":"15:00","open":"0.95667","high":"0.95824","low":"0.95644","close":"0.95743"},
{"date":"2022.08.08","clock":"16:00","open":"0.95742","high":"0.95781","low":"0.95378","close":"0.95391"},
{"date":"2022.08.08","clock":"17:00","open":"0.9539","high":"0.95403","low":"0.95218","close":"0.95335"},
{"date":"2022.08.08","clock":"18:00","open":"0.95336","high":"0.95486","low":"0.95251","close":"0.95461"},
{"date":"2022.08.08","clock":"19:00","open":"0.9546","high":"0.95541","low":"0.95407","close":"0.95522"},
{"date":"2022.08.08","clock":"20:00","open":"0.95522","high":"0.95551","low":"0.95466","close":"0.9549"},
{"date":"2022.08.08","clock":"21:00","open":"0.95489","high":"0.9563","low":"0.95458","close":"0.95624"},
{"date":"2022.08.08","clock":"22:00","open":"0.95631","high":"0.95651","low":"0.95588","close":"0.95593"},
{"date":"2022.08.08","clock":"23:00","open":"0.95593","high":"0.95593","low":"0.95523","close":"0.95532"},
{"date":"2022.08.09","clock":"0:00","open":"0.95528","high":"0.95547","low":"0.95467","close":"0.95538"},
{"date":"2022.08.09","clock":"1:00","open":"0.95537","high":"0.95545","low":"0.95469","close":"0.9553"},
{"date":"2022.08.09","clock":"2:00","open":"0.9553","high":"0.9553","low":"0.95486","close":"0.95501"},
{"date":"2022.08.09","clock":"3:00","open":"0.955","high":"0.95558","low":"0.95497","close":"0.95542"},
{"date":"2022.08.09","clock":"4:00","open":"0.95541","high":"0.95553","low":"0.95511","close":"0.95528"},
{"date":"2022.08.09","clock":"5:00","open":"0.95527","high":"0.95547","low":"0.95517","close":"0.95523"},
{"date":"2022.08.09","clock":"6:00","open":"0.95524","high":"0.95532","low":"0.95503","close":"0.95516"},
{"date":"2022.08.09","clock":"7:00","open":"0.95517","high":"0.95548","low":"0.95502","close":"0.95507"},
{"date":"2022.08.09","clock":"8:00","open":"0.95507","high":"0.95531","low":"0.95475","close":"0.95475"},
{"date":"2022.08.09","clock":"9:00","open":"0.95474","high":"0.95482","low":"0.95371","close":"0.95407"},
{"date":"2022.08.09","clock":"10:00","open":"0.95406","high":"0.95484","low":"0.95329","close":"0.95349"},
{"date":"2022.08.09","clock":"11:00","open":"0.9535","high":"0.95371","low":"0.95182","close":"0.95186"},
{"date":"2022.08.09","clock":"12:00","open":"0.95187","high":"0.95359","low":"0.95162","close":"0.95217"},
{"date":"2022.08.09","clock":"13:00","open":"0.95216","high":"0.95339","low":"0.95206","close":"0.95335"},
{"date":"2022.08.09","clock":"14:00","open":"0.95334","high":"0.95462","low":"0.95302","close":"0.95455"},
{"date":"2022.08.09","clock":"15:00","open":"0.95457","high":"0.95494","low":"0.95164","close":"0.95186"},
{"date":"2022.08.09","clock":"16:00","open":"0.95186","high":"0.95257","low":"0.9511","close":"0.95169"},
{"date":"2022.08.09","clock":"17:00","open":"0.95173","high":"0.95332","low":"0.95151","close":"0.95243"},
{"date":"2022.08.09","clock":"18:00","open":"0.95245","high":"0.95319","low":"0.95226","close":"0.95253"},
{"date":"2022.08.09","clock":"19:00","open":"0.95252","high":"0.95362","low":"0.9524","close":"0.95356"},
{"date":"2022.08.09","clock":"20:00","open":"0.95356","high":"0.95463","low":"0.9534","close":"0.95403"},
{"date":"2022.08.09","clock":"21:00","open":"0.95404","high":"0.95449","low":"0.9536","close":"0.95395"},
{"date":"2022.08.09","clock":"22:00","open":"0.954","high":"0.95434","low":"0.95371","close":"0.95389"},
{"date":"2022.08.09","clock":"23:00","open":"0.95388","high":"0.95392","low":"0.95356","close":"0.95379"},
{"date":"2022.08.10","clock":"0:00","open":"0.95363","high":"0.95365","low":"0.95289","close":"0.95345"},
{"date":"2022.08.10","clock":"1:00","open":"0.95338","high":"0.95396","low":"0.95308","close":"0.95395"},
{"date":"2022.08.10","clock":"2:00","open":"0.95395","high":"0.95423","low":"0.9538","close":"0.9542"},
{"date":"2022.08.10","clock":"3:00","open":"0.95421","high":"0.95448","low":"0.95391","close":"0.95424"},
{"date":"2022.08.10","clock":"4:00","open":"0.95423","high":"0.95424","low":"0.95349","close":"0.95352"},
{"date":"2022.08.10","clock":"5:00","open":"0.95353","high":"0.95364","low":"0.95324","close":"0.95339"},
{"date":"2022.08.10","clock":"6:00","open":"0.95339","high":"0.95367","low":"0.95335","close":"0.9536"},
{"date":"2022.08.10","clock":"7:00","open":"0.9536","high":"0.95373","low":"0.95348","close":"0.9537"},
{"date":"2022.08.10","clock":"8:00","open":"0.95368","high":"0.95406","low":"0.95352","close":"0.95364"},
{"date":"2022.08.10","clock":"9:00","open":"0.95363","high":"0.95378","low":"0.95226","close":"0.95234"},
{"date":"2022.08.10","clock":"10:00","open":"0.95234","high":"0.95248","low":"0.95092","close":"0.9512"},
{"date":"2022.08.10","clock":"11:00","open":"0.95118","high":"0.95247","low":"0.95111","close":"0.95164"},
{"date":"2022.08.10","clock":"12:00","open":"0.95162","high":"0.95189","low":"0.94949","close":"0.94987"},
{"date":"2022.08.10","clock":"13:00","open":"0.94986","high":"0.95013","low":"0.94867","close":"0.94901"},
{"date":"2022.08.10","clock":"14:00","open":"0.94902","high":"0.94927","low":"0.94792","close":"0.94799"},
{"date":"2022.08.10","clock":"15:00","open":"0.94798","high":"0.94838","low":"0.94069","close":"0.94298"},
{"date":"2022.08.10","clock":"16:00","open":"0.94296","high":"0.94371","low":"0.94125","close":"0.94137"},
{"date":"2022.08.10","clock":"17:00","open":"0.94144","high":"0.94202","low":"0.93967","close":"0.94013"},
{"date":"2022.08.10","clock":"18:00","open":"0.94014","high":"0.9417","low":"0.93934","close":"0.94115"},
{"date":"2022.08.10","clock":"19:00","open":"0.94114","high":"0.94208","low":"0.94057","close":"0.94058"},
{"date":"2022.08.10","clock":"20:00","open":"0.94057","high":"0.94115","low":"0.93999","close":"0.94099"},
{"date":"2022.08.10","clock":"21:00","open":"0.94099","high":"0.94272","low":"0.9409","close":"0.94211"},
{"date":"2022.08.10","clock":"22:00","open":"0.9421","high":"0.94305","low":"0.9421","close":"0.94278"},
{"date":"2022.08.10","clock":"23:00","open":"0.94278","high":"0.94306","low":"0.94252","close":"0.94262"},
{"date":"2022.08.11","clock":"0:00","open":"0.9425","high":"0.9425","low":"0.94213","close":"0.94213"},
{"date":"2022.08.11","clock":"1:00","open":"0.94213","high":"0.94264","low":"0.94195","close":"0.94219"},
{"date":"2022.08.11","clock":"2:00","open":"0.94219","high":"0.94252","low":"0.94211","close":"0.94243"},
{"date":"2022.08.11","clock":"3:00","open":"0.94241","high":"0.94283","low":"0.94209","close":"0.94266"},
{"date":"2022.08.11","clock":"4:00","open":"0.94266","high":"0.94359","low":"0.94266","close":"0.94339"},
{"date":"2022.08.11","clock":"5:00","open":"0.94338","high":"0.94421","low":"0.94337","close":"0.94419"},
{"date":"2022.08.11","clock":"6:00","open":"0.94418","high":"0.94446","low":"0.94357","close":"0.94388"},
{"date":"2022.08.11","clock":"7:00","open":"0.94389","high":"0.94419","low":"0.9433","close":"0.94408"},
{"date":"2022.08.11","clock":"8:00","open":"0.94409","high":"0.94458","low":"0.94352","close":"0.94386"},
{"date":"2022.08.11","clock":"9:00","open":"0.94386","high":"0.94388","low":"0.94093","close":"0.94117"},
{"date":"2022.08.11","clock":"10:00","open":"0.94116","high":"0.94155","low":"0.93998","close":"0.94029"},
{"date":"2022.08.11","clock":"11:00","open":"0.94031","high":"0.94102","low":"0.93911","close":"0.93913"},
{"date":"2022.08.11","clock":"12:00","open":"0.93912","high":"0.94125","low":"0.9391","close":"0.9407"},
{"date":"2022.08.11","clock":"13:00","open":"0.94071","high":"0.94175","low":"0.93998","close":"0.94137"},
{"date":"2022.08.11","clock":"14:00","open":"0.94136","high":"0.94149","low":"0.94012","close":"0.94023"},
{"date":"2022.08.11","clock":"15:00","open":"0.94025","high":"0.94049","low":"0.93817","close":"0.9384"},
{"date":"2022.08.11","clock":"16:00","open":"0.9384","high":"0.93888","low":"0.93703","close":"0.93745"},
{"date":"2022.08.11","clock":"17:00","open":"0.93743","high":"0.94023","low":"0.93726","close":"0.93932"},
{"date":"2022.08.11","clock":"18:00","open":"0.93933","high":"0.94078","low":"0.93915","close":"0.93924"},
{"date":"2022.08.11","clock":"19:00","open":"0.93925","high":"0.93985","low":"0.93895","close":"0.9395"},
{"date":"2022.08.11","clock":"20:00","open":"0.93949","high":"0.94125","low":"0.93936","close":"0.94101"},
{"date":"2022.08.11","clock":"21:00","open":"0.94102","high":"0.94233","low":"0.94102","close":"0.94184"},
{"date":"2022.08.11","clock":"22:00","open":"0.9419","high":"0.94207","low":"0.94146","close":"0.94195"},
{"date":"2022.08.11","clock":"23:00","open":"0.94196","high":"0.94223","low":"0.9411","close":"0.9411"},
{"date":"2022.08.12","clock":"0:00","open":"0.94101","high":"0.94101","low":"0.94069","close":"0.94069"},
{"date":"2022.08.12","clock":"1:00","open":"0.94069","high":"0.94115","low":"0.94065","close":"0.94114"},
{"date":"2022.08.12","clock":"2:00","open":"0.94114","high":"0.94172","low":"0.94114","close":"0.94151"},
{"date":"2022.08.12","clock":"3:00","open":"0.9415","high":"0.94255","low":"0.94085","close":"0.94173"},
{"date":"2022.08.12","clock":"4:00","open":"0.94172","high":"0.94223","low":"0.94151","close":"0.94213"},
{"date":"2022.08.12","clock":"5:00","open":"0.94214","high":"0.94245","low":"0.942","close":"0.94208"},
{"date":"2022.08.12","clock":"6:00","open":"0.94211","high":"0.94221","low":"0.94148","close":"0.94161"},
{"date":"2022.08.12","clock":"7:00","open":"0.94159","high":"0.94183","low":"0.94105","close":"0.94162"},
{"date":"2022.08.12","clock":"8:00","open":"0.94163","high":"0.942","low":"0.94097","close":"0.94146"},
{"date":"2022.08.12","clock":"9:00","open":"0.94147","high":"0.9423","low":"0.94104","close":"0.94202"},
{"date":"2022.08.12","clock":"10:00","open":"0.94202","high":"0.94266","low":"0.94129","close":"0.94204"},
{"date":"2022.08.12","clock":"11:00","open":"0.94204","high":"0.94228","low":"0.94076","close":"0.94077"},
{"date":"2022.08.12","clock":"12:00","open":"0.94078","high":"0.94245","low":"0.94078","close":"0.94227"},
{"date":"2022.08.12","clock":"13:00","open":"0.94222","high":"0.94331","low":"0.94218","close":"0.9427"},
{"date":"2022.08.12","clock":"14:00","open":"0.9427","high":"0.94335","low":"0.9421","close":"0.94249"},
{"date":"2022.08.12","clock":"15:00","open":"0.94249","high":"0.94274","low":"0.94104","close":"0.94165"},
{"date":"2022.08.12","clock":"16:00","open":"0.94164","high":"0.94239","low":"0.94086","close":"0.94093"},
{"date":"2022.08.12","clock":"17:00","open":"0.94087","high":"0.94502","low":"0.94087","close":"0.94428"},
{"date":"2022.08.12","clock":"18:00","open":"0.94429","high":"0.94429","low":"0.94261","close":"0.94309"},
{"date":"2022.08.12","clock":"19:00","open":"0.9431","high":"0.9431","low":"0.94187","close":"0.94191"},
{"date":"2022.08.12","clock":"20:00","open":"0.9419","high":"0.94219","low":"0.94131","close":"0.94212"},
{"date":"2022.08.12","clock":"21:00","open":"0.94213","high":"0.94252","low":"0.94149","close":"0.94157"},
{"date":"2022.08.12","clock":"22:00","open":"0.94159","high":"0.94214","low":"0.94159","close":"0.9418"},
{"date":"2022.08.12","clock":"23:00","open":"0.9418","high":"0.94206","low":"0.94133","close":"0.94136"},
{"date":"2022.08.15","clock":"0:00","open":"0.94076","high":"0.9413","low":"0.94011","close":"0.94082"},
{"date":"2022.08.15","clock":"1:00","open":"0.9407","high":"0.9417","low":"0.94047","close":"0.94159"},
{"date":"2022.08.15","clock":"2:00","open":"0.9416","high":"0.94199","low":"0.9414","close":"0.94185"},
{"date":"2022.08.15","clock":"3:00","open":"0.94186","high":"0.94216","low":"0.94087","close":"0.94113"},
{"date":"2022.08.15","clock":"4:00","open":"0.94113","high":"0.94211","low":"0.94102","close":"0.94204"},
{"date":"2022.08.15","clock":"5:00","open":"0.94205","high":"0.94261","low":"0.94205","close":"0.94233"},
{"date":"2022.08.15","clock":"6:00","open":"0.9423","high":"0.94249","low":"0.94189","close":"0.94205"},
{"date":"2022.08.15","clock":"7:00","open":"0.94203","high":"0.94238","low":"0.94175","close":"0.94234"},
{"date":"2022.08.15","clock":"8:00","open":"0.94235","high":"0.9426","low":"0.94209","close":"0.94235"},
{"date":"2022.08.15","clock":"9:00","open":"0.94234","high":"0.94299","low":"0.94191","close":"0.9429"},
{"date":"2022.08.15","clock":"10:00","open":"0.94292","high":"0.94402","low":"0.94256","close":"0.94381"},
{"date":"2022.08.15","clock":"11:00","open":"0.94381","high":"0.94615","low":"0.94344","close":"0.94568"},
{"date":"2022.08.15","clock":"12:00","open":"0.94568","high":"0.94671","low":"0.94504","close":"0.94513"},
{"date":"2022.08.15","clock":"13:00","open":"0.94512","high":"0.94649","low":"0.9447","close":"0.9453"},
{"date":"2022.08.15","clock":"14:00","open":"0.9453","high":"0.94575","low":"0.94438","close":"0.94448"},
{"date":"2022.08.15","clock":"15:00","open":"0.9445","high":"0.94509","low":"0.94206","close":"0.94387"},
{"date":"2022.08.15","clock":"16:00","open":"0.94384","high":"0.94444","low":"0.94188","close":"0.94388"},
{"date":"2022.08.15","clock":"17:00","open":"0.94388","high":"0.94479","low":"0.94355","close":"0.94388"},
{"date":"2022.08.15","clock":"18:00","open":"0.94389","high":"0.94514","low":"0.94361","close":"0.94492"},
{"date":"2022.08.15","clock":"19:00","open":"0.94494","high":"0.94567","low":"0.94482","close":"0.94523"},
{"date":"2022.08.15","clock":"20:00","open":"0.94522","high":"0.94639","low":"0.94519","close":"0.94633"},
{"date":"2022.08.15","clock":"21:00","open":"0.94634","high":"0.9471","low":"0.94632","close":"0.94696"},
{"date":"2022.08.15","clock":"22:00","open":"0.94696","high":"0.94696","low":"0.94626","close":"0.94647"},
{"date":"2022.08.15","clock":"23:00","open":"0.94647","high":"0.94679","low":"0.94637","close":"0.94638"},
{"date":"2022.08.16","clock":"0:00","open":"0.94606","high":"0.94606","low":"0.94506","close":"0.94567"},
{"date":"2022.08.16","clock":"1:00","open":"0.94575","high":"0.94643","low":"0.9455","close":"0.94619"},
{"date":"2022.08.16","clock":"2:00","open":"0.9462","high":"0.94622","low":"0.94572","close":"0.946"},
{"date":"2022.08.16","clock":"3:00","open":"0.94599","high":"0.94654","low":"0.94586","close":"0.94645"},
{"date":"2022.08.16","clock":"4:00","open":"0.94645","high":"0.9469","low":"0.94613","close":"0.94625"},
{"date":"2022.08.16","clock":"5:00","open":"0.94624","high":"0.94624","low":"0.94555","close":"0.94565"},
{"date":"2022.08.16","clock":"6:00","open":"0.94564","high":"0.94613","low":"0.94542","close":"0.94613"},
{"date":"2022.08.16","clock":"7:00","open":"0.94612","high":"0.94655","low":"0.94612","close":"0.94652"},
{"date":"2022.08.16","clock":"8:00","open":"0.94653","high":"0.94681","low":"0.9462","close":"0.94625"},
{"date":"2022.08.16","clock":"9:00","open":"0.94628","high":"0.94688","low":"0.94548","close":"0.94682"},
{"date":"2022.08.16","clock":"10:00","open":"0.94683","high":"0.94846","low":"0.94618","close":"0.9465"},
{"date":"2022.08.16","clock":"11:00","open":"0.9465","high":"0.94919","low":"0.94648","close":"0.94864"},
{"date":"2022.08.16","clock":"12:00","open":"0.94863","high":"0.95071","low":"0.94848","close":"0.95002"},
{"date":"2022.08.16","clock":"13:00","open":"0.95002","high":"0.95094","low":"0.9497","close":"0.95051"},
{"date":"2022.08.16","clock":"14:00","open":"0.95052","high":"0.95099","low":"0.94991","close":"0.95016"},
{"date":"2022.08.16","clock":"15:00","open":"0.95016","high":"0.95138","low":"0.94937","close":"0.9503"},
{"date":"2022.08.16","clock":"16:00","open":"0.9503","high":"0.95036","low":"0.94907","close":"0.94918"},
{"date":"2022.08.16","clock":"17:00","open":"0.94918","high":"0.95097","low":"0.94823","close":"0.95057"},
{"date":"2022.08.16","clock":"18:00","open":"0.95056","high":"0.95129","low":"0.94983","close":"0.95071"},
{"date":"2022.08.16","clock":"19:00","open":"0.95072","high":"0.95121","low":"0.95051","close":"0.95056"},
{"date":"2022.08.16","clock":"20:00","open":"0.95056","high":"0.95057","low":"0.94984","close":"0.95003"},
{"date":"2022.08.16","clock":"21:00","open":"0.95005","high":"0.95068","low":"0.94969","close":"0.95004"},
{"date":"2022.08.16","clock":"22:00","open":"0.95006","high":"0.95013","low":"0.94924","close":"0.94924"},
{"date":"2022.08.16","clock":"23:00","open":"0.94924","high":"0.94984","low":"0.94911","close":"0.94943"},
{"date":"2022.08.17","clock":"0:00","open":"0.94934","high":"0.94968","low":"0.94849","close":"0.9488"},
{"date":"2022.08.17","clock":"1:00","open":"0.9488","high":"0.94967","low":"0.94875","close":"0.94962"},
{"date":"2022.08.17","clock":"2:00","open":"0.94962","high":"0.94972","low":"0.94943","close":"0.94967"},
{"date":"2022.08.17","clock":"3:00","open":"0.94967","high":"0.95008","low":"0.94918","close":"0.94921"},
{"date":"2022.08.17","clock":"4:00","open":"0.9492","high":"0.94939","low":"0.94877","close":"0.94888"},
{"date":"2022.08.17","clock":"5:00","open":"0.94889","high":"0.94914","low":"0.94828","close":"0.94903"},
{"date":"2022.08.17","clock":"6:00","open":"0.94903","high":"0.94964","low":"0.94884","close":"0.94953"},
{"date":"2022.08.17","clock":"7:00","open":"0.94953","high":"0.94971","low":"0.94883","close":"0.94902"},
{"date":"2022.08.17","clock":"8:00","open":"0.94902","high":"0.94961","low":"0.94883","close":"0.94925"},
{"date":"2022.08.17","clock":"9:00","open":"0.94927","high":"0.95182","low":"0.94909","close":"0.95051"},
{"date":"2022.08.17","clock":"10:00","open":"0.95047","high":"0.95185","low":"0.9504","close":"0.95133"},
{"date":"2022.08.17","clock":"11:00","open":"0.95134","high":"0.95219","low":"0.94941","close":"0.95088"},
{"date":"2022.08.17","clock":"12:00","open":"0.9508","high":"0.95111","low":"0.95","close":"0.95074"},
{"date":"2022.08.17","clock":"13:00","open":"0.95075","high":"0.95207","low":"0.95064","close":"0.95164"},
{"date":"2022.08.17","clock":"14:00","open":"0.95165","high":"0.95344","low":"0.95129","close":"0.95192"},
{"date":"2022.08.17","clock":"15:00","open":"0.95193","high":"0.95385","low":"0.95175","close":"0.95219"},
{"date":"2022.08.17","clock":"16:00","open":"0.95219","high":"0.95433","low":"0.95181","close":"0.95342"},
{"date":"2022.08.17","clock":"17:00","open":"0.95343","high":"0.95364","low":"0.95116","close":"0.95312"},
{"date":"2022.08.17","clock":"18:00","open":"0.95311","high":"0.95432","low":"0.95283","close":"0.95392"},
{"date":"2022.08.17","clock":"19:00","open":"0.95391","high":"0.95406","low":"0.95287","close":"0.95326"},
{"date":"2022.08.17","clock":"20:00","open":"0.95325","high":"0.95363","low":"0.95251","close":"0.95261"},
{"date":"2022.08.17","clock":"21:00","open":"0.95259","high":"0.95262","low":"0.94978","close":"0.95147"},
{"date":"2022.08.17","clock":"22:00","open":"0.95149","high":"0.95201","low":"0.95104","close":"0.9515"},
{"date":"2022.08.17","clock":"23:00","open":"0.95149","high":"0.95204","low":"0.95142","close":"0.95153"},
{"date":"2022.08.18","clock":"0:00","open":"0.95151","high":"0.95192","low":"0.95055","close":"0.95156"},
{"date":"2022.08.18","clock":"1:00","open":"0.95156","high":"0.95185","low":"0.95099","close":"0.95158"},
{"date":"2022.08.18","clock":"2:00","open":"0.95158","high":"0.95174","low":"0.95129","close":"0.95133"},
{"date":"2022.08.18","clock":"3:00","open":"0.95133","high":"0.95153","low":"0.94977","close":"0.95013"},
{"date":"2022.08.18","clock":"4:00","open":"0.95015","high":"0.9508","low":"0.95008","close":"0.9504"},
{"date":"2022.08.18","clock":"5:00","open":"0.9504","high":"0.95111","low":"0.95039","close":"0.95091"},
{"date":"2022.08.18","clock":"6:00","open":"0.95089","high":"0.95202","low":"0.95085","close":"0.95186"},
{"date":"2022.08.18","clock":"7:00","open":"0.95186","high":"0.9522","low":"0.95167","close":"0.95196"},
{"date":"2022.08.18","clock":"8:00","open":"0.95196","high":"0.95257","low":"0.95124","close":"0.95238"},
{"date":"2022.08.18","clock":"9:00","open":"0.95242","high":"0.95407","low":"0.95227","close":"0.954"},
{"date":"2022.08.18","clock":"10:00","open":"0.95401","high":"0.9541","low":"0.95262","close":"0.95357"},
{"date":"2022.08.18","clock":"11:00","open":"0.95356","high":"0.95395","low":"0.95235","close":"0.95352"},
{"date":"2022.08.18","clock":"12:00","open":"0.95353","high":"0.95445","low":"0.95307","close":"0.95315"},
{"date":"2022.08.18","clock":"13:00","open":"0.95317","high":"0.95355","low":"0.95185","close":"0.95313"},
{"date":"2022.08.18","clock":"14:00","open":"0.95312","high":"0.9532","low":"0.95154","close":"0.95201"},
{"date":"2022.08.18","clock":"15:00","open":"0.952","high":"0.95211","low":"0.95013","close":"0.95121"},
{"date":"2022.08.18","clock":"16:00","open":"0.95124","high":"0.95423","low":"0.95057","close":"0.95347"},
{"date":"2022.08.18","clock":"17:00","open":"0.95346","high":"0.95485","low":"0.95344","close":"0.95437"},
{"date":"2022.08.18","clock":"18:00","open":"0.95437","high":"0.95477","low":"0.95282","close":"0.95467"},
{"date":"2022.08.18","clock":"19:00","open":"0.95467","high":"0.95671","low":"0.95432","close":"0.95659"},
{"date":"2022.08.18","clock":"20:00","open":"0.9566","high":"0.95715","low":"0.95624","close":"0.95701"},
{"date":"2022.08.18","clock":"21:00","open":"0.95699","high":"0.95706","low":"0.95624","close":"0.95645"},
{"date":"2022.08.18","clock":"22:00","open":"0.95645","high":"0.95645","low":"0.95555","close":"0.95606"},
{"date":"2022.08.18","clock":"23:00","open":"0.95606","high":"0.95697","low":"0.95606","close":"0.95689"},
{"date":"2022.08.19","clock":"0:00","open":"0.95655","high":"0.95655","low":"0.9554","close":"0.95587"},
{"date":"2022.08.19","clock":"1:00","open":"0.95579","high":"0.95678","low":"0.95568","close":"0.95675"},
{"date":"2022.08.19","clock":"2:00","open":"0.95675","high":"0.95683","low":"0.95643","close":"0.95671"},
{"date":"2022.08.19","clock":"3:00","open":"0.9567","high":"0.95815","low":"0.95669","close":"0.95771"},
{"date":"2022.08.19","clock":"4:00","open":"0.95771","high":"0.95854","low":"0.95735","close":"0.95791"},
{"date":"2022.08.19","clock":"5:00","open":"0.95791","high":"0.95795","low":"0.95708","close":"0.95749"},
{"date":"2022.08.19","clock":"6:00","open":"0.95749","high":"0.95892","low":"0.95747","close":"0.95879"},
{"date":"2022.08.19","clock":"7:00","open":"0.95879","high":"0.95924","low":"0.95855","close":"0.95891"},
{"date":"2022.08.19","clock":"8:00","open":"0.95891","high":"0.95908","low":"0.95832","close":"0.95849"},
{"date":"2022.08.19","clock":"9:00","open":"0.95852","high":"0.95917","low":"0.95668","close":"0.9583"},
{"date":"2022.08.19","clock":"10:00","open":"0.95832","high":"0.95892","low":"0.95667","close":"0.95668"},
{"date":"2022.08.19","clock":"11:00","open":"0.95669","high":"0.95833","low":"0.95667","close":"0.95713"},
{"date":"2022.08.19","clock":"12:00","open":"0.95714","high":"0.95746","low":"0.95529","close":"0.95579"},
{"date":"2022.08.19","clock":"13:00","open":"0.9558","high":"0.95698","low":"0.9558","close":"0.9567"},
{"date":"2022.08.19","clock":"14:00","open":"0.95669","high":"0.95744","low":"0.95604","close":"0.95675"},
{"date":"2022.08.19","clock":"15:00","open":"0.95676","high":"0.95734","low":"0.95593","close":"0.95613"},
{"date":"2022.08.19","clock":"16:00","open":"0.95615","high":"0.95822","low":"0.95587","close":"0.95804"},
{"date":"2022.08.19","clock":"17:00","open":"0.95805","high":"0.95952","low":"0.95791","close":"0.95909"},
{"date":"2022.08.19","clock":"18:00","open":"0.9591","high":"0.95973","low":"0.9585","close":"0.95908"},
{"date":"2022.08.19","clock":"19:00","open":"0.95909","high":"0.9598","low":"0.95863","close":"0.95932"},
{"date":"2022.08.19","clock":"20:00","open":"0.95932","high":"0.95935","low":"0.95822","close":"0.95839"},
{"date":"2022.08.19","clock":"21:00","open":"0.9584","high":"0.95932","low":"0.95832","close":"0.95922"},
{"date":"2022.08.19","clock":"22:00","open":"0.95922","high":"0.95924","low":"0.95852","close":"0.95853"},
{"date":"2022.08.19","clock":"23:00","open":"0.95854","high":"0.95901","low":"0.9584","close":"0.95877"},
{"date":"2022.08.22","clock":"0:00","open":"0.9571","high":"0.95787","low":"0.9571","close":"0.95712"},
{"date":"2022.08.22","clock":"1:00","open":"0.95711","high":"0.9588","low":"0.9571","close":"0.95878"},
{"date":"2022.08.22","clock":"2:00","open":"0.95878","high":"0.95902","low":"0.95845","close":"0.95879"},
{"date":"2022.08.22","clock":"3:00","open":"0.95878","high":"0.9598","low":"0.95862","close":"0.95973"},
{"date":"2022.08.22","clock":"4:00","open":"0.95974","high":"0.95981","low":"0.95908","close":"0.95938"},
{"date":"2022.08.22","clock":"5:00","open":"0.95937","high":"0.95975","low":"0.95857","close":"0.95858"},
{"date":"2022.08.22","clock":"6:00","open":"0.95861","high":"0.95907","low":"0.95842","close":"0.95879"},
{"date":"2022.08.22","clock":"7:00","open":"0.9588","high":"0.95918","low":"0.95858","close":"0.95894"},
{"date":"2022.08.22","clock":"8:00","open":"0.95895","high":"0.95947","low":"0.95867","close":"0.95945"},
{"date":"2022.08.22","clock":"9:00","open":"0.95945","high":"0.96037","low":"0.95927","close":"0.95995"},
{"date":"2022.08.22","clock":"10:00","open":"0.95994","high":"0.96016","low":"0.95849","close":"0.95968"},
{"date":"2022.08.22","clock":"11:00","open":"0.95969","high":"0.96051","low":"0.958","close":"0.95914"},
{"date":"2022.08.22","clock":"12:00","open":"0.95913","high":"0.96017","low":"0.9586","close":"0.9586"},
{"date":"2022.08.22","clock":"13:00","open":"0.95861","high":"0.95936","low":"0.95829","close":"0.95887"},
{"date":"2022.08.22","clock":"14:00","open":"0.95886","high":"0.95889","low":"0.95737","close":"0.95754"},
{"date":"2022.08.22","clock":"15:00","open":"0.95755","high":"0.95885","low":"0.9575","close":"0.95829"},
{"date":"2022.08.22","clock":"16:00","open":"0.95829","high":"0.96039","low":"0.95823","close":"0.96039"},
{"date":"2022.08.22","clock":"17:00","open":"0.96038","high":"0.96346","low":"0.95975","close":"0.96333"},
{"date":"2022.08.22","clock":"18:00","open":"0.96334","high":"0.96585","low":"0.96286","close":"0.96535"},
{"date":"2022.08.22","clock":"19:00","open":"0.96536","high":"0.9655","low":"0.96344","close":"0.96433"},
{"date":"2022.08.22","clock":"20:00","open":"0.96434","high":"0.96486","low":"0.96406","close":"0.96481"},
{"date":"2022.08.22","clock":"21:00","open":"0.96478","high":"0.96503","low":"0.96433","close":"0.96488"},
{"date":"2022.08.22","clock":"22:00","open":"0.96488","high":"0.96491","low":"0.96409","close":"0.96409"},
{"date":"2022.08.22","clock":"23:00","open":"0.96408","high":"0.96467","low":"0.96407","close":"0.96453"},
{"date":"2022.08.23","clock":"0:00","open":"0.96386","high":"0.96386","low":"0.9621","close":"0.96369"},
{"date":"2022.08.23","clock":"1:00","open":"0.96369","high":"0.96409","low":"0.96328","close":"0.96394"},
{"date":"2022.08.23","clock":"2:00","open":"0.96394","high":"0.96459","low":"0.9639","close":"0.96444"},
{"date":"2022.08.23","clock":"3:00","open":"0.96443","high":"0.9654","low":"0.96355","close":"0.96406"},
{"date":"2022.08.23","clock":"4:00","open":"0.96405","high":"0.96418","low":"0.96353","close":"0.96367"},
{"date":"2022.08.23","clock":"5:00","open":"0.96367","high":"0.96417","low":"0.96353","close":"0.9636"},
{"date":"2022.08.23","clock":"6:00","open":"0.96359","high":"0.96396","low":"0.96351","close":"0.96386"},
{"date":"2022.08.23","clock":"7:00","open":"0.96387","high":"0.96433","low":"0.96365","close":"0.96433"},
{"date":"2022.08.23","clock":"8:00","open":"0.96434","high":"0.96514","low":"0.96405","close":"0.96465"},
{"date":"2022.08.23","clock":"9:00","open":"0.96464","high":"0.96542","low":"0.96413","close":"0.965"},
{"date":"2022.08.23","clock":"10:00","open":"0.965","high":"0.96562","low":"0.96375","close":"0.96515"},
{"date":"2022.08.23","clock":"11:00","open":"0.96516","high":"0.96677","low":"0.96487","close":"0.96642"},
{"date":"2022.08.23","clock":"12:00","open":"0.96643","high":"0.96686","low":"0.96575","close":"0.96598"},
{"date":"2022.08.23","clock":"13:00","open":"0.96598","high":"0.96769","low":"0.96578","close":"0.9667"},
{"date":"2022.08.23","clock":"14:00","open":"0.9667","high":"0.96722","low":"0.96581","close":"0.96689"},
{"date":"2022.08.23","clock":"15:00","open":"0.9669","high":"0.96921","low":"0.96671","close":"0.96907"},
{"date":"2022.08.23","clock":"16:00","open":"0.96906","high":"0.9692","low":"0.96294","close":"0.96295"},
{"date":"2022.08.23","clock":"17:00","open":"0.96296","high":"0.96381","low":"0.9603","close":"0.96235"},
{"date":"2022.08.23","clock":"18:00","open":"0.96239","high":"0.96357","low":"0.96101","close":"0.96334"},
{"date":"2022.08.23","clock":"19:00","open":"0.96334","high":"0.96396","low":"0.96293","close":"0.96302"},
{"date":"2022.08.23","clock":"20:00","open":"0.96302","high":"0.96447","low":"0.96296","close":"0.96444"},
{"date":"2022.08.23","clock":"21:00","open":"0.96443","high":"0.96481","low":"0.96365","close":"0.9648"},
{"date":"2022.08.23","clock":"22:00","open":"0.96479","high":"0.96493","low":"0.96395","close":"0.96399"},
{"date":"2022.08.23","clock":"23:00","open":"0.96399","high":"0.96428","low":"0.96383","close":"0.96398"},
{"date":"2022.08.24","clock":"0:00","open":"0.96381","high":"0.96381","low":"0.96314","close":"0.96357"},
{"date":"2022.08.24","clock":"1:00","open":"0.9637","high":"0.96399","low":"0.96359","close":"0.96378"},
{"date":"2022.08.24","clock":"2:00","open":"0.96378","high":"0.96476","low":"0.96377","close":"0.96445"},
{"date":"2022.08.24","clock":"3:00","open":"0.96445","high":"0.96557","low":"0.96409","close":"0.96547"},
{"date":"2022.08.24","clock":"4:00","open":"0.96545","high":"0.96597","low":"0.96508","close":"0.96549"},
{"date":"2022.08.24","clock":"5:00","open":"0.96548","high":"0.96584","low":"0.96502","close":"0.96581"},
{"date":"2022.08.24","clock":"6:00","open":"0.96581","high":"0.96587","low":"0.96529","close":"0.96551"},
{"date":"2022.08.24","clock":"7:00","open":"0.96552","high":"0.96566","low":"0.96453","close":"0.96468"},
{"date":"2022.08.24","clock":"8:00","open":"0.96469","high":"0.96548","low":"0.96425","close":"0.96547"},
{"date":"2022.08.24","clock":"9:00","open":"0.96546","high":"0.96627","low":"0.96481","close":"0.96491"},
{"date":"2022.08.24","clock":"10:00","open":"0.96489","high":"0.96571","low":"0.96275","close":"0.96284"},
{"date":"2022.08.24","clock":"11:00","open":"0.96282","high":"0.96341","low":"0.96212","close":"0.96213"},
{"date":"2022.08.24","clock":"12:00","open":"0.96214","high":"0.96221","low":"0.96076","close":"0.96147"},
{"date":"2022.08.24","clock":"13:00","open":"0.9615","high":"0.96415","low":"0.9615","close":"0.96387"},
{"date":"2022.08.24","clock":"14:00","open":"0.96387","high":"0.96457","low":"0.9631","close":"0.96408"},
{"date":"2022.08.24","clock":"15:00","open":"0.96408","high":"0.96724","low":"0.96321","close":"0.96631"},
{"date":"2022.08.24","clock":"16:00","open":"0.9663","high":"0.96829","low":"0.9661","close":"0.96811"},
{"date":"2022.08.24","clock":"17:00","open":"0.9681","high":"0.96877","low":"0.96541","close":"0.9656"},
{"date":"2022.08.24","clock":"18:00","open":"0.96559","high":"0.96649","low":"0.96454","close":"0.96641"},
{"date":"2022.08.24","clock":"19:00","open":"0.9664","high":"0.9678","low":"0.96575","close":"0.96687"},
{"date":"2022.08.24","clock":"20:00","open":"0.96688","high":"0.96707","low":"0.96598","close":"0.96636"},
{"date":"2022.08.24","clock":"21:00","open":"0.96635","high":"0.96714","low":"0.96607","close":"0.96707"},
{"date":"2022.08.24","clock":"22:00","open":"0.96706","high":"0.96726","low":"0.96612","close":"0.96642"},
{"date":"2022.08.24","clock":"23:00","open":"0.96641","high":"0.96677","low":"0.96632","close":"0.96662"},
{"date":"2022.08.25","clock":"0:00","open":"0.96627","high":"0.9666","low":"0.96507","close":"0.96604"},
{"date":"2022.08.25","clock":"1:00","open":"0.96591","high":"0.96648","low":"0.96591","close":"0.9664"},
{"date":"2022.08.25","clock":"2:00","open":"0.96641","high":"0.9668","low":"0.96623","close":"0.96653"},
{"date":"2022.08.25","clock":"3:00","open":"0.96654","high":"0.96708","low":"0.96537","close":"0.96591"},
{"date":"2022.08.25","clock":"4:00","open":"0.9659","high":"0.96616","low":"0.96492","close":"0.96529"},
{"date":"2022.08.25","clock":"5:00","open":"0.9653","high":"0.96548","low":"0.96398","close":"0.96464"},
{"date":"2022.08.25","clock":"6:00","open":"0.96464","high":"0.96478","low":"0.96408","close":"0.96422"},
{"date":"2022.08.25","clock":"7:00","open":"0.96422","high":"0.96456","low":"0.96251","close":"0.96312"},
{"date":"2022.08.25","clock":"8:00","open":"0.96311","high":"0.96432","low":"0.96272","close":"0.96403"},
{"date":"2022.08.25","clock":"9:00","open":"0.96401","high":"0.96444","low":"0.96168","close":"0.96258"},
{"date":"2022.08.25","clock":"10:00","open":"0.96264","high":"0.96314","low":"0.9619","close":"0.96235"},
{"date":"2022.08.25","clock":"11:00","open":"0.96234","high":"0.96252","low":"0.96128","close":"0.96222"},
{"date":"2022.08.25","clock":"12:00","open":"0.96221","high":"0.96328","low":"0.96158","close":"0.96216"},
{"date":"2022.08.25","clock":"13:00","open":"0.96215","high":"0.96389","low":"0.96203","close":"0.96385"},
{"date":"2022.08.25","clock":"14:00","open":"0.96385","high":"0.96412","low":"0.96292","close":"0.96393"},
{"date":"2022.08.25","clock":"15:00","open":"0.96393","high":"0.96551","low":"0.96383","close":"0.96449"},
{"date":"2022.08.25","clock":"16:00","open":"0.96448","high":"0.96539","low":"0.96407","close":"0.96477"},
{"date":"2022.08.25","clock":"17:00","open":"0.96478","high":"0.96508","low":"0.96263","close":"0.96386"},
{"date":"2022.08.25","clock":"18:00","open":"0.96387","high":"0.96489","low":"0.96335","close":"0.96474"},
{"date":"2022.08.25","clock":"19:00","open":"0.96475","high":"0.9654","low":"0.96437","close":"0.96458"},
{"date":"2022.08.25","clock":"20:00","open":"0.96457","high":"0.96464","low":"0.96303","close":"0.96338"},
{"date":"2022.08.25","clock":"21:00","open":"0.96337","high":"0.96393","low":"0.96292","close":"0.96353"},
{"date":"2022.08.25","clock":"22:00","open":"0.96353","high":"0.96386","low":"0.96326","close":"0.96352"},
{"date":"2022.08.25","clock":"23:00","open":"0.96351","high":"0.96391","low":"0.96333","close":"0.96336"},
{"date":"2022.08.26","clock":"0:00","open":"0.96311","high":"0.96321","low":"0.96247","close":"0.963"},
{"date":"2022.08.26","clock":"1:00","open":"0.96294","high":"0.96355","low":"0.96282","close":"0.96351"},
{"date":"2022.08.26","clock":"2:00","open":"0.96351","high":"0.96393","low":"0.9635","close":"0.96368"},
{"date":"2022.08.26","clock":"3:00","open":"0.96368","high":"0.96437","low":"0.96347","close":"0.9642"},
{"date":"2022.08.26","clock":"4:00","open":"0.9642","high":"0.9647","low":"0.96393","close":"0.96453"},
{"date":"2022.08.26","clock":"5:00","open":"0.96454","high":"0.96464","low":"0.96407","close":"0.96421"},
{"date":"2022.08.26","clock":"6:00","open":"0.96422","high":"0.96426","low":"0.96377","close":"0.96377"},
{"date":"2022.08.26","clock":"7:00","open":"0.96375","high":"0.96438","low":"0.96368","close":"0.96438"},
{"date":"2022.08.26","clock":"8:00","open":"0.96437","high":"0.96444","low":"0.96373","close":"0.964"},
{"date":"2022.08.26","clock":"9:00","open":"0.96403","high":"0.96557","low":"0.96372","close":"0.96535"},
{"date":"2022.08.26","clock":"10:00","open":"0.96532","high":"0.96572","low":"0.96377","close":"0.96455"},
{"date":"2022.08.26","clock":"11:00","open":"0.96456","high":"0.96597","low":"0.96455","close":"0.96473"},
{"date":"2022.08.26","clock":"12:00","open":"0.96474","high":"0.96483","low":"0.96303","close":"0.96391"},
{"date":"2022.08.26","clock":"13:00","open":"0.96388","high":"0.96426","low":"0.96257","close":"0.96273"},
{"date":"2022.08.26","clock":"14:00","open":"0.96272","high":"0.96466","low":"0.96272","close":"0.96436"},
{"date":"2022.08.26","clock":"15:00","open":"0.96436","high":"0.96456","low":"0.96199","close":"0.962"},
{"date":"2022.08.26","clock":"16:00","open":"0.96199","high":"0.962","low":"0.95931","close":"0.95935"},
{"date":"2022.08.26","clock":"17:00","open":"0.95934","high":"0.96346","low":"0.95776","close":"0.96325"},
{"date":"2022.08.26","clock":"18:00","open":"0.96327","high":"0.96499","low":"0.96248","close":"0.96363"},
{"date":"2022.08.26","clock":"19:00","open":"0.9636","high":"0.96575","low":"0.9634","close":"0.96515"},
{"date":"2022.08.26","clock":"20:00","open":"0.96514","high":"0.9663","low":"0.96485","close":"0.96582"},
{"date":"2022.08.26","clock":"21:00","open":"0.96581","high":"0.96646","low":"0.96562","close":"0.9662"},
{"date":"2022.08.26","clock":"22:00","open":"0.96621","high":"0.96691","low":"0.96614","close":"0.96652"},
{"date":"2022.08.26","clock":"23:00","open":"0.96652","high":"0.9666","low":"0.96545","close":"0.96575"}]