[{"date":"2020.01.02","clock":"10:00","open":"1.29865","high":"1.29872","low":"1.2971","close":"1.29729"},
{"date":"2020.01.02","clock":"11:00","open":"1.2973","high":"1.29834","low":"1.29686","close":"1.2981"},
{"date":"2020.01.02","clock":"12:00","open":"1.29811","high":"1.29953","low":"1.29801","close":"1.29919"},
{"date":"2020.01.02","clock":"13:00","open":"1.29918","high":"1.30083","low":"1.2991","close":"1.30039"},
{"date":"2020.01.02","clock":"14:00","open":"1.3004","high":"1.3008","low":"1.29903","close":"1.29922"},
{"date":"2020.01.02","clock":"15:00","open":"1.29923","high":"1.30051","low":"1.29885","close":"1.29929"},
{"date":"2020.01.02","clock":"16:00","open":"1.2993","high":"1.30064","low":"1.29917","close":"1.29972"},
{"date":"2020.01.02","clock":"17:00","open":"1.29973","high":"1.29991","low":"1.29783","close":"1.29785"},
{"date":"2020.01.02","clock":"18:00","open":"1.29786","high":"1.30042","low":"1.29755","close":"1.29981"},
{"date":"2020.01.02","clock":"19:00","open":"1.29982","high":"1.30042","low":"1.29924","close":"1.29964"},
{"date":"2020.01.02","clock":"20:00","open":"1.29964","high":"1.29992","low":"1.29906","close":"1.29912"},
{"date":"2020.01.02","clock":"21:00","open":"1.29912","high":"1.29946","low":"1.29845","close":"1.29902"},
{"date":"2020.01.02","clock":"22:00","open":"1.29904","high":"1.29915","low":"1.29852","close":"1.29872"},
{"date":"2020.01.02","clock":"23:00","open":"1.29872","high":"1.29905","low":"1.29856","close":"1.29865"},
{"date":"2020.01.03","clock":"0:00","open":"1.29801","high":"1.29856","low":"1.29794","close":"1.29831"},
{"date":"2020.01.03","clock":"1:00","open":"1.29831","high":"1.29861","low":"1.29831","close":"1.29841"},
{"date":"2020.01.03","clock":"2:00","open":"1.29841","high":"1.2987","low":"1.29823","close":"1.29837"},
{"date":"2020.01.03","clock":"3:00","open":"1.29838","high":"1.29855","low":"1.29773","close":"1.29823"},
{"date":"2020.01.03","clock":"4:00","open":"1.29824","high":"1.29894","low":"1.29756","close":"1.29885"},
{"date":"2020.01.03","clock":"5:00","open":"1.29884","high":"1.29989","low":"1.29883","close":"1.29938"},
{"date":"2020.01.03","clock":"6:00","open":"1.29929","high":"1.29962","low":"1.29889","close":"1.29933"},
{"date":"2020.01.03","clock":"7:00","open":"1.29934","high":"1.29995","low":"1.29927","close":"1.29948"},
{"date":"2020.01.03","clock":"8:00","open":"1.29948","high":"1.29958","low":"1.29846","close":"1.29864"},
{"date":"2020.01.03","clock":"9:00","open":"1.29864","high":"1.29962","low":"1.29625","close":"1.29638"},
{"date":"2020.01.03","clock":"10:00","open":"1.29639","high":"1.29841","low":"1.29609","close":"1.29714"},
{"date":"2020.01.03","clock":"11:00","open":"1.29714","high":"1.29868","low":"1.29699","close":"1.29836"},
{"date":"2020.01.03","clock":"12:00","open":"1.29836","high":"1.29897","low":"1.29805","close":"1.29872"},
{"date":"2020.01.03","clock":"13:00","open":"1.29874","high":"1.30051","low":"1.29854","close":"1.30023"},
{"date":"2020.01.03","clock":"14:00","open":"1.30023","high":"1.30051","low":"1.29911","close":"1.29932"},
{"date":"2020.01.03","clock":"15:00","open":"1.29932","high":"1.29953","low":"1.29723","close":"1.2991"},
{"date":"2020.01.03","clock":"16:00","open":"1.29909","high":"1.29964","low":"1.29819","close":"1.29917"},
{"date":"2020.01.03","clock":"17:00","open":"1.29917","high":"1.29967","low":"1.29797","close":"1.29816"},
{"date":"2020.01.03","clock":"18:00","open":"1.29815","high":"1.29873","low":"1.29761","close":"1.29853"},
{"date":"2020.01.03","clock":"19:00","open":"1.29854","high":"1.29932","low":"1.29826","close":"1.29841"},
{"date":"2020.01.03","clock":"20:00","open":"1.29841","high":"1.29948","low":"1.29841","close":"1.29883"},
{"date":"2020.01.03","clock":"21:00","open":"1.29882","high":"1.29987","low":"1.29882","close":"1.29913"},
{"date":"2020.01.03","clock":"22:00","open":"1.29913","high":"1.29963","low":"1.29886","close":"1.2989"},
{"date":"2020.01.03","clock":"23:00","open":"1.29891","high":"1.30071","low":"1.29858","close":"1.29985"},
{"date":"2020.01.06","clock":"0:00","open":"1.29837","high":"1.2988","low":"1.29837","close":"1.29874"},
{"date":"2020.01.06","clock":"1:00","open":"1.29873","high":"1.29899","low":"1.29854","close":"1.29891"},
{"date":"2020.01.06","clock":"2:00","open":"1.29891","high":"1.29892","low":"1.29765","close":"1.29794"},
{"date":"2020.01.06","clock":"3:00","open":"1.29794","high":"1.29818","low":"1.29776","close":"1.29812"},
{"date":"2020.01.06","clock":"4:00","open":"1.29811","high":"1.29826","low":"1.29772","close":"1.29782"},
{"date":"2020.01.06","clock":"5:00","open":"1.29782","high":"1.298","low":"1.29763","close":"1.29777"},
{"date":"2020.01.06","clock":"6:00","open":"1.29777","high":"1.29795","low":"1.29749","close":"1.29758"},
{"date":"2020.01.06","clock":"7:00","open":"1.29759","high":"1.29793","low":"1.29755","close":"1.29766"},
{"date":"2020.01.06","clock":"8:00","open":"1.29765","high":"1.29812","low":"1.29748","close":"1.2978"},
{"date":"2020.01.06","clock":"9:00","open":"1.29779","high":"1.29842","low":"1.29771","close":"1.29799"},
{"date":"2020.01.06","clock":"10:00","open":"1.29798","high":"1.29875","low":"1.29777","close":"1.29796"},
{"date":"2020.01.06","clock":"11:00","open":"1.29796","high":"1.29802","low":"1.2964","close":"1.2967"},
{"date":"2020.01.06","clock":"12:00","open":"1.29671","high":"1.29714","low":"1.29639","close":"1.29707"},
{"date":"2020.01.06","clock":"13:00","open":"1.29706","high":"1.29749","low":"1.29644","close":"1.29738"},
{"date":"2020.01.06","clock":"14:00","open":"1.29738","high":"1.29778","low":"1.29664","close":"1.29686"},
{"date":"2020.01.06","clock":"15:00","open":"1.29684","high":"1.29803","low":"1.29679","close":"1.29707"},
{"date":"2020.01.06","clock":"16:00","open":"1.29707","high":"1.29897","low":"1.29704","close":"1.29892"},
{"date":"2020.01.06","clock":"17:00","open":"1.29892","high":"1.29892","low":"1.29727","close":"1.29732"},
{"date":"2020.01.06","clock":"18:00","open":"1.2973","high":"1.29765","low":"1.29642","close":"1.29646"},
{"date":"2020.01.06","clock":"19:00","open":"1.29646","high":"1.29677","low":"1.29612","close":"1.29652"},
{"date":"2020.01.06","clock":"20:00","open":"1.29651","high":"1.29679","low":"1.296","close":"1.2967"},
{"date":"2020.01.06","clock":"21:00","open":"1.29671","high":"1.29715","low":"1.29642","close":"1.29649"},
{"date":"2020.01.06","clock":"22:00","open":"1.29647","high":"1.29705","low":"1.29626","close":"1.2963"},
{"date":"2020.01.06","clock":"23:00","open":"1.29629","high":"1.29658","low":"1.29607","close":"1.2964"},
{"date":"2020.01.07","clock":"0:00","open":"1.29629","high":"1.2966","low":"1.29601","close":"1.29632"},
{"date":"2020.01.07","clock":"1:00","open":"1.29632","high":"1.29647","low":"1.29624","close":"1.29638"},
{"date":"2020.01.07","clock":"2:00","open":"1.29637","high":"1.29644","low":"1.29596","close":"1.29602"},
{"date":"2020.01.07","clock":"3:00","open":"1.29602","high":"1.29616","low":"1.29596","close":"1.29611"},
{"date":"2020.01.07","clock":"4:00","open":"1.29611","high":"1.29666","low":"1.29595","close":"1.29659"},
{"date":"2020.01.07","clock":"5:00","open":"1.2966","high":"1.29668","low":"1.29626","close":"1.29656"},
{"date":"2020.01.07","clock":"6:00","open":"1.29653","high":"1.29663","low":"1.29618","close":"1.2966"},
{"date":"2020.01.07","clock":"7:00","open":"1.2966","high":"1.29695","low":"1.29643","close":"1.29693"},
{"date":"2020.01.07","clock":"8:00","open":"1.29695","high":"1.29716","low":"1.29644","close":"1.29702"},
{"date":"2020.01.07","clock":"9:00","open":"1.29703","high":"1.29764","low":"1.29644","close":"1.29752"},
{"date":"2020.01.07","clock":"10:00","open":"1.29751","high":"1.29783","low":"1.29568","close":"1.29614"},
{"date":"2020.01.07","clock":"11:00","open":"1.29613","high":"1.29766","low":"1.29573","close":"1.29704"},
{"date":"2020.01.07","clock":"12:00","open":"1.29708","high":"1.29835","low":"1.29691","close":"1.29808"},
{"date":"2020.01.07","clock":"13:00","open":"1.29808","high":"1.29867","low":"1.29764","close":"1.29834"},
{"date":"2020.01.07","clock":"14:00","open":"1.29833","high":"1.2994","low":"1.29771","close":"1.29919"},
{"date":"2020.01.07","clock":"15:00","open":"1.29921","high":"1.30144","low":"1.29836","close":"1.30064"},
{"date":"2020.01.07","clock":"16:00","open":"1.30064","high":"1.30235","low":"1.30006","close":"1.3015"},
{"date":"2020.01.07","clock":"17:00","open":"1.30142","high":"1.30294","low":"1.30114","close":"1.30142"},
{"date":"2020.01.07","clock":"18:00","open":"1.30142","high":"1.30182","low":"1.30118","close":"1.30164"},
{"date":"2020.01.07","clock":"19:00","open":"1.30164","high":"1.30176","low":"1.30109","close":"1.30131"},
{"date":"2020.01.07","clock":"20:00","open":"1.3013","high":"1.30137","low":"1.30024","close":"1.30037"},
{"date":"2020.01.07","clock":"21:00","open":"1.30037","high":"1.30081","low":"1.30019","close":"1.30043"},
{"date":"2020.01.07","clock":"22:00","open":"1.30043","high":"1.30083","low":"1.29999","close":"1.30053"},
{"date":"2020.01.07","clock":"23:00","open":"1.30053","high":"1.30072","low":"1.3001","close":"1.30028"},
{"date":"2020.01.08","clock":"0:00","open":"1.30005","high":"1.30025","low":"1.29998","close":"1.30024"},
{"date":"2020.01.08","clock":"1:00","open":"1.30023","high":"1.30074","low":"1.30005","close":"1.30007"},
{"date":"2020.01.08","clock":"2:00","open":"1.3001","high":"1.30035","low":"1.29945","close":"1.29954"},
{"date":"2020.01.08","clock":"3:00","open":"1.29953","high":"1.29975","low":"1.2982","close":"1.29827"},
{"date":"2020.01.08","clock":"4:00","open":"1.29825","high":"1.29882","low":"1.29799","close":"1.29842"},
{"date":"2020.01.08","clock":"5:00","open":"1.29842","high":"1.29875","low":"1.29814","close":"1.29826"},
{"date":"2020.01.08","clock":"6:00","open":"1.29827","high":"1.2987","low":"1.29809","close":"1.29824"},
{"date":"2020.01.08","clock":"7:00","open":"1.29823","high":"1.29871","low":"1.29809","close":"1.29857"},
{"date":"2020.01.08","clock":"8:00","open":"1.29857","high":"1.29859","low":"1.29797","close":"1.29822"},
{"date":"2020.01.08","clock":"9:00","open":"1.29823","high":"1.29916","low":"1.2976","close":"1.29839"},
{"date":"2020.01.08","clock":"10:00","open":"1.29839","high":"1.30005","low":"1.29824","close":"1.30004"},
{"date":"2020.01.08","clock":"11:00","open":"1.30003","high":"1.30079","low":"1.29985","close":"1.30031"},
{"date":"2020.01.08","clock":"12:00","open":"1.3003","high":"1.30141","low":"1.3003","close":"1.30108"},
{"date":"2020.01.08","clock":"13:00","open":"1.30108","high":"1.30136","low":"1.30039","close":"1.30122"},
{"date":"2020.01.08","clock":"14:00","open":"1.30123","high":"1.30223","low":"1.30086","close":"1.30197"},
{"date":"2020.01.08","clock":"15:00","open":"1.30197","high":"1.30241","low":"1.30124","close":"1.30138"},
{"date":"2020.01.08","clock":"16:00","open":"1.30138","high":"1.30236","low":"1.30098","close":"1.30179"},
{"date":"2020.01.08","clock":"17:00","open":"1.30181","high":"1.30397","low":"1.30134","close":"1.30352"},
{"date":"2020.01.08","clock":"18:00","open":"1.30354","high":"1.30436","low":"1.30226","close":"1.30269"},
{"date":"2020.01.08","clock":"19:00","open":"1.30268","high":"1.30392","low":"1.30218","close":"1.30278"},
{"date":"2020.01.08","clock":"20:00","open":"1.30279","high":"1.30382","low":"1.30279","close":"1.30309"},
{"date":"2020.01.08","clock":"21:00","open":"1.30309","high":"1.30315","low":"1.30266","close":"1.30275"},
{"date":"2020.01.08","clock":"22:00","open":"1.30275","high":"1.30335","low":"1.3023","close":"1.30334"},
{"date":"2020.01.08","clock":"23:00","open":"1.30334","high":"1.30399","low":"1.30308","close":"1.30383"},
{"date":"2020.01.09","clock":"0:00","open":"1.30348","high":"1.3038","low":"1.30297","close":"1.30365"},
{"date":"2020.01.09","clock":"1:00","open":"1.30365","high":"1.30399","low":"1.30353","close":"1.30361"},
{"date":"2020.01.09","clock":"2:00","open":"1.30362","high":"1.30377","low":"1.30299","close":"1.30318"},
{"date":"2020.01.09","clock":"3:00","open":"1.30318","high":"1.30333","low":"1.3026","close":"1.30292"},
{"date":"2020.01.09","clock":"4:00","open":"1.30289","high":"1.30345","low":"1.30283","close":"1.30323"},
{"date":"2020.01.09","clock":"5:00","open":"1.30322","high":"1.30396","low":"1.30317","close":"1.30367"},
{"date":"2020.01.09","clock":"6:00","open":"1.30367","high":"1.30406","low":"1.30351","close":"1.30392"},
{"date":"2020.01.09","clock":"7:00","open":"1.30392","high":"1.30405","low":"1.30369","close":"1.30377"},
{"date":"2020.01.09","clock":"8:00","open":"1.30377","high":"1.30405","low":"1.30357","close":"1.304"},
{"date":"2020.01.09","clock":"9:00","open":"1.304","high":"1.30432","low":"1.30357","close":"1.30358"},
{"date":"2020.01.09","clock":"10:00","open":"1.30359","high":"1.30473","low":"1.30358","close":"1.30462"},
{"date":"2020.01.09","clock":"11:00","open":"1.30461","high":"1.30561","low":"1.30447","close":"1.30561"},
{"date":"2020.01.09","clock":"12:00","open":"1.30561","high":"1.30565","low":"1.30498","close":"1.30501"},
{"date":"2020.01.09","clock":"13:00","open":"1.305","high":"1.30548","low":"1.30488","close":"1.30516"},
{"date":"2020.01.09","clock":"14:00","open":"1.30516","high":"1.3052","low":"1.30422","close":"1.3051"},
{"date":"2020.01.09","clock":"15:00","open":"1.3051","high":"1.30646","low":"1.30501","close":"1.30566"},
{"date":"2020.01.09","clock":"16:00","open":"1.30566","high":"1.30748","low":"1.30563","close":"1.30713"},
{"date":"2020.01.09","clock":"17:00","open":"1.30713","high":"1.31048","low":"1.30705","close":"1.30969"},
{"date":"2020.01.09","clock":"18:00","open":"1.30969","high":"1.30987","low":"1.30879","close":"1.30909"},
{"date":"2020.01.09","clock":"19:00","open":"1.30909","high":"1.30965","low":"1.30881","close":"1.3089"},
{"date":"2020.01.09","clock":"20:00","open":"1.3089","high":"1.30943","low":"1.3076","close":"1.30799"},
{"date":"2020.01.09","clock":"21:00","open":"1.30798","high":"1.30837","low":"1.30753","close":"1.30789"},
{"date":"2020.01.09","clock":"22:00","open":"1.30793","high":"1.30794","low":"1.30619","close":"1.3068"},
{"date":"2020.01.09","clock":"23:00","open":"1.30679","high":"1.30695","low":"1.30533","close":"1.30553"},
{"date":"2020.01.10","clock":"0:00","open":"1.30538","high":"1.30622","low":"1.30534","close":"1.30593"},
{"date":"2020.01.10","clock":"1:00","open":"1.30593","high":"1.30632","low":"1.30571","close":"1.30629"},
{"date":"2020.01.10","clock":"2:00","open":"1.30628","high":"1.30688","low":"1.30627","close":"1.30662"},
{"date":"2020.01.10","clock":"3:00","open":"1.30661","high":"1.30681","low":"1.30613","close":"1.30649"},
{"date":"2020.01.10","clock":"4:00","open":"1.30649","high":"1.30665","low":"1.30607","close":"1.30619"},
{"date":"2020.01.10","clock":"5:00","open":"1.30617","high":"1.30644","low":"1.30611","close":"1.30632"},
{"date":"2020.01.10","clock":"6:00","open":"1.30634","high":"1.30638","low":"1.30615","close":"1.30629"},
{"date":"2020.01.10","clock":"7:00","open":"1.30629","high":"1.3064","low":"1.30598","close":"1.30606"},
{"date":"2020.01.10","clock":"8:00","open":"1.30606","high":"1.30612","low":"1.30561","close":"1.30561"},
{"date":"2020.01.10","clock":"9:00","open":"1.30561","high":"1.30606","low":"1.30537","close":"1.30603"},
{"date":"2020.01.10","clock":"10:00","open":"1.30602","high":"1.30742","low":"1.30592","close":"1.30706"},
{"date":"2020.01.10","clock":"11:00","open":"1.30706","high":"1.30744","low":"1.30685","close":"1.30702"},
{"date":"2020.01.10","clock":"12:00","open":"1.30703","high":"1.30752","low":"1.30703","close":"1.30747"},
{"date":"2020.01.10","clock":"13:00","open":"1.30747","high":"1.30756","low":"1.30667","close":"1.30696"},
{"date":"2020.01.10","clock":"14:00","open":"1.30698","high":"1.30706","low":"1.30608","close":"1.30617"},
{"date":"2020.01.10","clock":"15:00","open":"1.30617","high":"1.3072","low":"1.30288","close":"1.30417"},
{"date":"2020.01.10","clock":"16:00","open":"1.30417","high":"1.30507","low":"1.30335","close":"1.30448"},
{"date":"2020.01.10","clock":"17:00","open":"1.30449","high":"1.30579","low":"1.304","close":"1.30512"},
{"date":"2020.01.10","clock":"18:00","open":"1.30511","high":"1.30594","low":"1.30439","close":"1.3052"},
{"date":"2020.01.10","clock":"19:00","open":"1.30518","high":"1.30575","low":"1.30432","close":"1.30465"},
{"date":"2020.01.10","clock":"20:00","open":"1.30464","high":"1.30554","low":"1.30455","close":"1.30549"},
{"date":"2020.01.10","clock":"21:00","open":"1.30549","high":"1.30607","low":"1.30512","close":"1.30592"},
{"date":"2020.01.10","clock":"22:00","open":"1.30592","high":"1.30641","low":"1.30574","close":"1.30614"},
{"date":"2020.01.10","clock":"23:00","open":"1.30612","high":"1.30614","low":"1.3049","close":"1.30519"},
{"date":"2020.01.13","clock":"0:00","open":"1.30476","high":"1.30613","low":"1.30476","close":"1.30564"},
{"date":"2020.01.13","clock":"1:00","open":"1.30564","high":"1.30669","low":"1.30564","close":"1.30666"},
{"date":"2020.01.13","clock":"2:00","open":"1.30667","high":"1.30678","low":"1.30611","close":"1.3062"},
{"date":"2020.01.13","clock":"3:00","open":"1.30619","high":"1.30623","low":"1.30542","close":"1.30556"},
{"date":"2020.01.13","clock":"4:00","open":"1.30556","high":"1.30582","low":"1.30509","close":"1.30522"},
{"date":"2020.01.13","clock":"5:00","open":"1.30526","high":"1.30554","low":"1.30457","close":"1.30458"},
{"date":"2020.01.13","clock":"6:00","open":"1.30458","high":"1.30487","low":"1.30451","close":"1.30477"},
{"date":"2020.01.13","clock":"7:00","open":"1.30477","high":"1.30488","low":"1.30451","close":"1.3046"},
{"date":"2020.01.13","clock":"8:00","open":"1.3046","high":"1.30485","low":"1.3045","close":"1.30482"},
{"date":"2020.01.13","clock":"9:00","open":"1.30482","high":"1.30624","low":"1.30482","close":"1.30612"},
{"date":"2020.01.13","clock":"10:00","open":"1.30613","high":"1.3065","low":"1.3053","close":"1.30541"},
{"date":"2020.01.13","clock":"11:00","open":"1.3054","high":"1.30627","low":"1.3052","close":"1.3059"},
{"date":"2020.01.13","clock":"12:00","open":"1.30591","high":"1.30646","low":"1.3059","close":"1.30594"},
{"date":"2020.01.13","clock":"13:00","open":"1.30594","high":"1.30604","low":"1.3055","close":"1.30603"},
{"date":"2020.01.13","clock":"14:00","open":"1.30604","high":"1.30611","low":"1.30412","close":"1.30434"},
{"date":"2020.01.13","clock":"15:00","open":"1.30434","high":"1.30482","low":"1.30413","close":"1.30434"},
{"date":"2020.01.13","clock":"16:00","open":"1.30434","high":"1.30552","low":"1.30342","close":"1.30515"},
{"date":"2020.01.13","clock":"17:00","open":"1.30516","high":"1.30542","low":"1.30313","close":"1.30523"},
{"date":"2020.01.13","clock":"18:00","open":"1.30523","high":"1.30545","low":"1.3045","close":"1.30484"},
{"date":"2020.01.13","clock":"19:00","open":"1.30486","high":"1.30507","low":"1.3045","close":"1.30484"},
{"date":"2020.01.13","clock":"20:00","open":"1.30484","high":"1.30504","low":"1.30456","close":"1.30471"},
{"date":"2020.01.13","clock":"21:00","open":"1.30471","high":"1.30518","low":"1.30455","close":"1.30464"},
{"date":"2020.01.13","clock":"22:00","open":"1.30464","high":"1.30624","low":"1.30461","close":"1.30585"},
{"date":"2020.01.13","clock":"23:00","open":"1.30585","high":"1.30604","low":"1.30548","close":"1.30554"},
{"date":"2020.01.14","clock":"0:00","open":"1.30515","high":"1.30568","low":"1.30515","close":"1.30547"},
{"date":"2020.01.14","clock":"1:00","open":"1.30548","high":"1.30567","low":"1.30528","close":"1.30567"},
{"date":"2020.01.14","clock":"2:00","open":"1.30565","high":"1.30565","low":"1.30504","close":"1.30513"},
{"date":"2020.01.14","clock":"3:00","open":"1.30511","high":"1.30628","low":"1.30495","close":"1.30604"},
{"date":"2020.01.14","clock":"4:00","open":"1.30604","high":"1.30617","low":"1.30541","close":"1.30547"},
{"date":"2020.01.14","clock":"5:00","open":"1.30547","high":"1.30584","low":"1.30537","close":"1.30581"},
{"date":"2020.01.14","clock":"6:00","open":"1.3058","high":"1.3058","low":"1.30561","close":"1.3057"},
{"date":"2020.01.14","clock":"7:00","open":"1.3057","high":"1.30617","low":"1.30568","close":"1.3061"},
{"date":"2020.01.14","clock":"8:00","open":"1.30608","high":"1.30619","low":"1.30521","close":"1.30527"},
{"date":"2020.01.14","clock":"9:00","open":"1.30528","high":"1.30726","low":"1.30524","close":"1.3065"},
{"date":"2020.01.14","clock":"10:00","open":"1.30649","high":"1.30776","low":"1.30649","close":"1.30751"},
{"date":"2020.01.14","clock":"11:00","open":"1.3075","high":"1.30779","low":"1.30709","close":"1.30718"},
{"date":"2020.01.14","clock":"12:00","open":"1.30718","high":"1.30761","low":"1.30682","close":"1.30719"},
{"date":"2020.01.14","clock":"13:00","open":"1.30717","high":"1.30761","low":"1.30664","close":"1.30668"},
{"date":"2020.01.14","clock":"14:00","open":"1.30668","high":"1.3075","low":"1.30664","close":"1.30671"},
{"date":"2020.01.14","clock":"15:00","open":"1.30672","high":"1.30793","low":"1.30671","close":"1.30754"},
{"date":"2020.01.14","clock":"16:00","open":"1.30754","high":"1.30764","low":"1.30629","close":"1.30652"},
{"date":"2020.01.14","clock":"17:00","open":"1.30651","high":"1.30736","low":"1.30622","close":"1.30668"},
{"date":"2020.01.14","clock":"18:00","open":"1.30667","high":"1.30674","low":"1.30557","close":"1.30562"},
{"date":"2020.01.14","clock":"19:00","open":"1.30562","high":"1.3061","low":"1.30497","close":"1.30509"},
{"date":"2020.01.14","clock":"20:00","open":"1.3051","high":"1.3056","low":"1.30468","close":"1.30549"},
{"date":"2020.01.14","clock":"21:00","open":"1.3055","high":"1.30601","low":"1.30521","close":"1.3057"},
{"date":"2020.01.14","clock":"22:00","open":"1.3057","high":"1.30652","low":"1.30562","close":"1.30618"},
{"date":"2020.01.14","clock":"23:00","open":"1.30618","high":"1.30665","low":"1.30597","close":"1.30619"},
{"date":"2020.01.15","clock":"0:00","open":"1.3051","high":"1.30644","low":"1.3051","close":"1.30597"},
{"date":"2020.01.15","clock":"1:00","open":"1.30597","high":"1.30676","low":"1.30596","close":"1.30675"},
{"date":"2020.01.15","clock":"2:00","open":"1.30675","high":"1.30677","low":"1.30623","close":"1.30652"},
{"date":"2020.01.15","clock":"3:00","open":"1.30651","high":"1.30724","low":"1.30642","close":"1.30678"},
{"date":"2020.01.15","clock":"4:00","open":"1.30677","high":"1.30686","low":"1.30654","close":"1.30684"},
{"date":"2020.01.15","clock":"5:00","open":"1.30684","high":"1.30694","low":"1.30603","close":"1.30608"},
{"date":"2020.01.15","clock":"6:00","open":"1.30608","high":"1.30618","low":"1.30561","close":"1.30571"},
{"date":"2020.01.15","clock":"7:00","open":"1.30571","high":"1.30585","low":"1.30558","close":"1.30573"},
{"date":"2020.01.15","clock":"8:00","open":"1.30573","high":"1.30603","low":"1.30569","close":"1.30591"},
{"date":"2020.01.15","clock":"9:00","open":"1.30591","high":"1.3063","low":"1.30573","close":"1.30591"},
{"date":"2020.01.15","clock":"10:00","open":"1.3059","high":"1.30723","low":"1.30583","close":"1.30693"},
{"date":"2020.01.15","clock":"11:00","open":"1.30694","high":"1.3078","low":"1.30688","close":"1.3076"},
{"date":"2020.01.15","clock":"12:00","open":"1.30761","high":"1.30776","low":"1.30716","close":"1.30759"},
{"date":"2020.01.15","clock":"13:00","open":"1.3076","high":"1.30768","low":"1.30632","close":"1.30641"},
{"date":"2020.01.15","clock":"14:00","open":"1.30642","high":"1.30675","low":"1.30601","close":"1.30652"},
{"date":"2020.01.15","clock":"15:00","open":"1.30647","high":"1.30775","low":"1.30642","close":"1.30708"},
{"date":"2020.01.15","clock":"16:00","open":"1.30709","high":"1.30715","low":"1.30521","close":"1.30558"},
{"date":"2020.01.15","clock":"17:00","open":"1.30559","high":"1.30591","low":"1.30442","close":"1.30472"},
{"date":"2020.01.15","clock":"18:00","open":"1.30472","high":"1.30501","low":"1.30385","close":"1.30401"},
{"date":"2020.01.15","clock":"19:00","open":"1.30401","high":"1.3042","low":"1.30349","close":"1.30376"},
{"date":"2020.01.15","clock":"20:00","open":"1.30377","high":"1.30471","low":"1.30359","close":"1.30467"},
{"date":"2020.01.15","clock":"21:00","open":"1.30467","high":"1.30485","low":"1.30395","close":"1.30401"},
{"date":"2020.01.15","clock":"22:00","open":"1.30401","high":"1.30508","low":"1.30401","close":"1.30465"},
{"date":"2020.01.15","clock":"23:00","open":"1.30466","high":"1.30492","low":"1.30409","close":"1.30419"},
{"date":"2020.01.16","clock":"0:00","open":"1.30426","high":"1.30441","low":"1.30404","close":"1.30412"},
{"date":"2020.01.16","clock":"1:00","open":"1.30412","high":"1.3043","low":"1.30395","close":"1.30401"},
{"date":"2020.01.16","clock":"2:00","open":"1.30401","high":"1.30414","low":"1.30349","close":"1.30409"},
{"date":"2020.01.16","clock":"3:00","open":"1.30407","high":"1.30444","low":"1.30399","close":"1.30427"},
{"date":"2020.01.16","clock":"4:00","open":"1.30427","high":"1.30447","low":"1.30427","close":"1.30442"},
{"date":"2020.01.16","clock":"5:00","open":"1.30441","high":"1.30451","low":"1.30431","close":"1.30441"},
{"date":"2020.01.16","clock":"6:00","open":"1.30442","high":"1.30452","low":"1.30423","close":"1.30433"},
{"date":"2020.01.16","clock":"7:00","open":"1.30433","high":"1.30461","low":"1.30429","close":"1.30455"},
{"date":"2020.01.16","clock":"8:00","open":"1.30455","high":"1.3048","low":"1.3045","close":"1.3047"},
{"date":"2020.01.16","clock":"9:00","open":"1.3047","high":"1.30473","low":"1.30413","close":"1.30429"},
{"date":"2020.01.16","clock":"10:00","open":"1.30429","high":"1.30465","low":"1.30331","close":"1.30353"},
{"date":"2020.01.16","clock":"11:00","open":"1.30353","high":"1.30379","low":"1.3032","close":"1.30339"},
{"date":"2020.01.16","clock":"12:00","open":"1.30338","high":"1.30391","low":"1.30323","close":"1.30355"},
{"date":"2020.01.16","clock":"13:00","open":"1.30355","high":"1.30397","low":"1.3034","close":"1.30386"},
{"date":"2020.01.16","clock":"14:00","open":"1.30388","high":"1.30411","low":"1.30348","close":"1.30382"},
{"date":"2020.01.16","clock":"15:00","open":"1.30385","high":"1.30444","low":"1.3033","close":"1.30418"},
{"date":"2020.01.16","clock":"16:00","open":"1.30417","high":"1.30522","low":"1.30382","close":"1.30505"},
{"date":"2020.01.16","clock":"17:00","open":"1.30505","high":"1.30561","low":"1.30384","close":"1.30434"},
{"date":"2020.01.16","clock":"18:00","open":"1.30434","high":"1.30497","low":"1.30396","close":"1.30433"},
{"date":"2020.01.16","clock":"19:00","open":"1.30432","high":"1.30466","low":"1.3037","close":"1.30414"},
{"date":"2020.01.16","clock":"20:00","open":"1.30414","high":"1.30526","low":"1.30405","close":"1.30507"},
{"date":"2020.01.16","clock":"21:00","open":"1.30509","high":"1.30515","low":"1.30463","close":"1.30475"},
{"date":"2020.01.16","clock":"22:00","open":"1.30473","high":"1.30475","low":"1.30394","close":"1.30397"},
{"date":"2020.01.16","clock":"23:00","open":"1.30396","high":"1.30446","low":"1.30396","close":"1.30409"},
{"date":"2020.01.17","clock":"0:00","open":"1.30387","high":"1.30437","low":"1.30379","close":"1.30397"},
{"date":"2020.01.17","clock":"1:00","open":"1.30399","high":"1.30435","low":"1.30397","close":"1.3041"},
{"date":"2020.01.17","clock":"2:00","open":"1.30411","high":"1.30432","low":"1.30395","close":"1.30429"},
{"date":"2020.01.17","clock":"3:00","open":"1.30429","high":"1.30526","low":"1.3042","close":"1.30474"},
{"date":"2020.01.17","clock":"4:00","open":"1.30452","high":"1.30476","low":"1.30419","close":"1.30473"},
{"date":"2020.01.17","clock":"5:00","open":"1.30472","high":"1.30509","low":"1.30471","close":"1.30486"},
{"date":"2020.01.17","clock":"6:00","open":"1.30486","high":"1.30521","low":"1.30484","close":"1.30506"},
{"date":"2020.01.17","clock":"7:00","open":"1.30506","high":"1.30518","low":"1.30487","close":"1.30496"},
{"date":"2020.01.17","clock":"8:00","open":"1.30497","high":"1.30516","low":"1.30484","close":"1.30487"},
{"date":"2020.01.17","clock":"9:00","open":"1.30488","high":"1.30488","low":"1.30356","close":"1.30359"},
{"date":"2020.01.17","clock":"10:00","open":"1.30359","high":"1.304","low":"1.30335","close":"1.30389"},
{"date":"2020.01.17","clock":"11:00","open":"1.3039","high":"1.30491","low":"1.30386","close":"1.3043"},
{"date":"2020.01.17","clock":"12:00","open":"1.30431","high":"1.30447","low":"1.3041","close":"1.3042"},
{"date":"2020.01.17","clock":"13:00","open":"1.3042","high":"1.30505","low":"1.30405","close":"1.30474"},
{"date":"2020.01.17","clock":"14:00","open":"1.30474","high":"1.30581","low":"1.30447","close":"1.30517"},
{"date":"2020.01.17","clock":"15:00","open":"1.30516","high":"1.30583","low":"1.30466","close":"1.30495"},
{"date":"2020.01.17","clock":"16:00","open":"1.30494","high":"1.30607","low":"1.30399","close":"1.30566"},
{"date":"2020.01.17","clock":"17:00","open":"1.30566","high":"1.30677","low":"1.30549","close":"1.30585"},
{"date":"2020.01.17","clock":"18:00","open":"1.30585","high":"1.3075","low":"1.30579","close":"1.30743"},
{"date":"2020.01.17","clock":"19:00","open":"1.30743","high":"1.30745","low":"1.3064","close":"1.30666"},
{"date":"2020.01.17","clock":"20:00","open":"1.30666","high":"1.30683","low":"1.30605","close":"1.30635"},
{"date":"2020.01.17","clock":"21:00","open":"1.30635","high":"1.30682","low":"1.30615","close":"1.30641"},
{"date":"2020.01.17","clock":"22:00","open":"1.30643","high":"1.30676","low":"1.30615","close":"1.30674"},
{"date":"2020.01.17","clock":"23:00","open":"1.30676","high":"1.30734","low":"1.30616","close":"1.30649"},
{"date":"2020.01.20","clock":"0:00","open":"1.30548","high":"1.3065","low":"1.30548","close":"1.30633"},
{"date":"2020.01.20","clock":"1:00","open":"1.30633","high":"1.30691","low":"1.30623","close":"1.30644"},
{"date":"2020.01.20","clock":"2:00","open":"1.30643","high":"1.30682","low":"1.30637","close":"1.3068"},
{"date":"2020.01.20","clock":"3:00","open":"1.30681","high":"1.30683","low":"1.30642","close":"1.30663"},
{"date":"2020.01.20","clock":"4:00","open":"1.30663","high":"1.30695","low":"1.30658","close":"1.30669"},
{"date":"2020.01.20","clock":"5:00","open":"1.3067","high":"1.30675","low":"1.30648","close":"1.30651"},
{"date":"2020.01.20","clock":"6:00","open":"1.30652","high":"1.30671","low":"1.30629","close":"1.30634"},
{"date":"2020.01.20","clock":"7:00","open":"1.30635","high":"1.3066","low":"1.30626","close":"1.30631"},
{"date":"2020.01.20","clock":"8:00","open":"1.30631","high":"1.30633","low":"1.30576","close":"1.30578"},
{"date":"2020.01.20","clock":"9:00","open":"1.30578","high":"1.30666","low":"1.30548","close":"1.30659"},
{"date":"2020.01.20","clock":"10:00","open":"1.30659","high":"1.30707","low":"1.30646","close":"1.30691"},
{"date":"2020.01.20","clock":"11:00","open":"1.3069","high":"1.30717","low":"1.3065","close":"1.30654"},
{"date":"2020.01.20","clock":"12:00","open":"1.30654","high":"1.30714","low":"1.30653","close":"1.30709"},
{"date":"2020.01.20","clock":"13:00","open":"1.30709","high":"1.3071","low":"1.30657","close":"1.30667"},
{"date":"2020.01.20","clock":"14:00","open":"1.30668","high":"1.3072","low":"1.30657","close":"1.3071"},
{"date":"2020.01.20","clock":"15:00","open":"1.30711","high":"1.30723","low":"1.30613","close":"1.3063"},
{"date":"2020.01.20","clock":"16:00","open":"1.30631","high":"1.30667","low":"1.3057","close":"1.30578"},
{"date":"2020.01.20","clock":"17:00","open":"1.30578","high":"1.30638","low":"1.30537","close":"1.30573"},
{"date":"2020.01.20","clock":"18:00","open":"1.30572","high":"1.30606","low":"1.30504","close":"1.30505"},
{"date":"2020.01.20","clock":"19:00","open":"1.30507","high":"1.30512","low":"1.30439","close":"1.30501"},
{"date":"2020.01.20","clock":"20:00","open":"1.30501","high":"1.30506","low":"1.30447","close":"1.30485"},
{"date":"2020.01.20","clock":"21:00","open":"1.30484","high":"1.30489","low":"1.30439","close":"1.30449"},
{"date":"2020.01.20","clock":"22:00","open":"1.3045","high":"1.30488","low":"1.30435","close":"1.30452"},
{"date":"2020.01.20","clock":"23:00","open":"1.30449","high":"1.30477","low":"1.30436","close":"1.30456"},
{"date":"2020.01.21","clock":"0:00","open":"1.30461","high":"1.30486","low":"1.30447","close":"1.30462"},
{"date":"2020.01.21","clock":"1:00","open":"1.30464","high":"1.30473","low":"1.30444","close":"1.30456"},
{"date":"2020.01.21","clock":"2:00","open":"1.30455","high":"1.30513","low":"1.30445","close":"1.30504"},
{"date":"2020.01.21","clock":"3:00","open":"1.30504","high":"1.30572","low":"1.30486","close":"1.3056"},
{"date":"2020.01.21","clock":"4:00","open":"1.3056","high":"1.30617","low":"1.30558","close":"1.30583"},
{"date":"2020.01.21","clock":"5:00","open":"1.30583","high":"1.30588","low":"1.30539","close":"1.30553"},
{"date":"2020.01.21","clock":"6:00","open":"1.30556","high":"1.30579","low":"1.30549","close":"1.30564"},
{"date":"2020.01.21","clock":"7:00","open":"1.30565","high":"1.30613","low":"1.3056","close":"1.30599"},
{"date":"2020.01.21","clock":"8:00","open":"1.30597","high":"1.30657","low":"1.30594","close":"1.30653"},
{"date":"2020.01.21","clock":"9:00","open":"1.30655","high":"1.30693","low":"1.30644","close":"1.30688"},
{"date":"2020.01.21","clock":"10:00","open":"1.30688","high":"1.30769","low":"1.30687","close":"1.30769"},
{"date":"2020.01.21","clock":"11:00","open":"1.30769","high":"1.30775","low":"1.3071","close":"1.30713"},
{"date":"2020.01.21","clock":"12:00","open":"1.30713","high":"1.30718","low":"1.30643","close":"1.30664"},
{"date":"2020.01.21","clock":"13:00","open":"1.30663","high":"1.30691","low":"1.30635","close":"1.30655"},
{"date":"2020.01.21","clock":"14:00","open":"1.30656","high":"1.30657","low":"1.3057","close":"1.30616"},
{"date":"2020.01.21","clock":"15:00","open":"1.30615","high":"1.30672","low":"1.30565","close":"1.30645"},
{"date":"2020.01.21","clock":"16:00","open":"1.30645","high":"1.30646","low":"1.30515","close":"1.30573"},
{"date":"2020.01.21","clock":"17:00","open":"1.30577","high":"1.30738","low":"1.30559","close":"1.30639"},
{"date":"2020.01.21","clock":"18:00","open":"1.30637","high":"1.30736","low":"1.30637","close":"1.3069"},
{"date":"2020.01.21","clock":"19:00","open":"1.3069","high":"1.30721","low":"1.30659","close":"1.30691"},
{"date":"2020.01.21","clock":"20:00","open":"1.30691","high":"1.30711","low":"1.30644","close":"1.3071"},
{"date":"2020.01.21","clock":"21:00","open":"1.3071","high":"1.30765","low":"1.30695","close":"1.30708"},
{"date":"2020.01.21","clock":"22:00","open":"1.30708","high":"1.30796","low":"1.30694","close":"1.30785"},
{"date":"2020.01.21","clock":"23:00","open":"1.30784","high":"1.30799","low":"1.30682","close":"1.30701"},
{"date":"2020.01.22","clock":"0:00","open":"1.3068","high":"1.30735","low":"1.3068","close":"1.30729"},
{"date":"2020.01.22","clock":"1:00","open":"1.30729","high":"1.30742","low":"1.30702","close":"1.30738"},
{"date":"2020.01.22","clock":"2:00","open":"1.30738","high":"1.30844","low":"1.30718","close":"1.30843"},
{"date":"2020.01.22","clock":"3:00","open":"1.30844","high":"1.30916","low":"1.30827","close":"1.30895"},
{"date":"2020.01.22","clock":"4:00","open":"1.30893","high":"1.30916","low":"1.30853","close":"1.30858"},
{"date":"2020.01.22","clock":"5:00","open":"1.30857","high":"1.30866","low":"1.30814","close":"1.3085"},
{"date":"2020.01.22","clock":"6:00","open":"1.3085","high":"1.30856","low":"1.30825","close":"1.30845"},
{"date":"2020.01.22","clock":"7:00","open":"1.30844","high":"1.30855","low":"1.30797","close":"1.30807"},
{"date":"2020.01.22","clock":"8:00","open":"1.30807","high":"1.30823","low":"1.30793","close":"1.30794"},
{"date":"2020.01.22","clock":"9:00","open":"1.30795","high":"1.30841","low":"1.30761","close":"1.30777"},
{"date":"2020.01.22","clock":"10:00","open":"1.30777","high":"1.30826","low":"1.30744","close":"1.30752"},
{"date":"2020.01.22","clock":"11:00","open":"1.30753","high":"1.30782","low":"1.30659","close":"1.30668"},
{"date":"2020.01.22","clock":"12:00","open":"1.30669","high":"1.30672","low":"1.30639","close":"1.30653"},
{"date":"2020.01.22","clock":"13:00","open":"1.30652","high":"1.30668","low":"1.30616","close":"1.30618"},
{"date":"2020.01.22","clock":"14:00","open":"1.30618","high":"1.30627","low":"1.30544","close":"1.3055"},
{"date":"2020.01.22","clock":"15:00","open":"1.30551","high":"1.30564","low":"1.30358","close":"1.30468"},
{"date":"2020.01.22","clock":"16:00","open":"1.30469","high":"1.3059","low":"1.30444","close":"1.30532"},
{"date":"2020.01.22","clock":"17:00","open":"1.30528","high":"1.31405","low":"1.30528","close":"1.31186"},
{"date":"2020.01.22","clock":"18:00","open":"1.31187","high":"1.31381","low":"1.3098","close":"1.31351"},
{"date":"2020.01.22","clock":"19:00","open":"1.31352","high":"1.31523","low":"1.31313","close":"1.31515"},
{"date":"2020.01.22","clock":"20:00","open":"1.31512","high":"1.31525","low":"1.31414","close":"1.31463"},
{"date":"2020.01.22","clock":"21:00","open":"1.31463","high":"1.31499","low":"1.3142","close":"1.31428"},
{"date":"2020.01.22","clock":"22:00","open":"1.31429","high":"1.31429","low":"1.31351","close":"1.31394"},
{"date":"2020.01.22","clock":"23:00","open":"1.31392","high":"1.31413","low":"1.31318","close":"1.31337"},
{"date":"2020.01.23","clock":"0:00","open":"1.31355","high":"1.31368","low":"1.31324","close":"1.3135"},
{"date":"2020.01.23","clock":"1:00","open":"1.3135","high":"1.31428","low":"1.3135","close":"1.31422"},
{"date":"2020.01.23","clock":"2:00","open":"1.31422","high":"1.3156","low":"1.31413","close":"1.3154"},
{"date":"2020.01.23","clock":"3:00","open":"1.3154","high":"1.31612","low":"1.31536","close":"1.31539"},
{"date":"2020.01.23","clock":"4:00","open":"1.31538","high":"1.31578","low":"1.31535","close":"1.31575"},
{"date":"2020.01.23","clock":"5:00","open":"1.31576","high":"1.31635","low":"1.3157","close":"1.31633"},
{"date":"2020.01.23","clock":"6:00","open":"1.31633","high":"1.31694","low":"1.31631","close":"1.31644"},
{"date":"2020.01.23","clock":"7:00","open":"1.31645","high":"1.31684","low":"1.31641","close":"1.31666"},
{"date":"2020.01.23","clock":"8:00","open":"1.31665","high":"1.31714","low":"1.31625","close":"1.31625"},
{"date":"2020.01.23","clock":"9:00","open":"1.31624","high":"1.31631","low":"1.31553","close":"1.31587"},
{"date":"2020.01.23","clock":"10:00","open":"1.31588","high":"1.3165","low":"1.31567","close":"1.31604"},
{"date":"2020.01.23","clock":"11:00","open":"1.31603","high":"1.3164","low":"1.31594","close":"1.31625"},
{"date":"2020.01.23","clock":"12:00","open":"1.31626","high":"1.31667","low":"1.31615","close":"1.31627"},
{"date":"2020.01.23","clock":"13:00","open":"1.31626","high":"1.3163","low":"1.31513","close":"1.31547"},
{"date":"2020.01.23","clock":"14:00","open":"1.31549","high":"1.31641","low":"1.3152","close":"1.31599"},
{"date":"2020.01.23","clock":"15:00","open":"1.316","high":"1.31667","low":"1.31528","close":"1.31602"},
{"date":"2020.01.23","clock":"16:00","open":"1.31604","high":"1.31667","low":"1.31432","close":"1.31453"},
{"date":"2020.01.23","clock":"17:00","open":"1.31453","high":"1.31559","low":"1.3142","close":"1.31473"},
{"date":"2020.01.23","clock":"18:00","open":"1.31472","high":"1.31548","low":"1.31432","close":"1.31444"},
{"date":"2020.01.23","clock":"19:00","open":"1.31444","high":"1.31452","low":"1.31345","close":"1.31369"},
{"date":"2020.01.23","clock":"20:00","open":"1.31371","high":"1.31389","low":"1.31317","close":"1.31361"},
{"date":"2020.01.23","clock":"21:00","open":"1.3136","high":"1.31366","low":"1.31267","close":"1.31276"},
{"date":"2020.01.23","clock":"22:00","open":"1.31276","high":"1.31309","low":"1.3124","close":"1.31309"},
{"date":"2020.01.23","clock":"23:00","open":"1.31308","high":"1.31308","low":"1.3125","close":"1.3127"},
{"date":"2020.01.24","clock":"0:00","open":"1.31247","high":"1.31305","low":"1.31243","close":"1.31256"},
{"date":"2020.01.24","clock":"1:00","open":"1.31257","high":"1.31299","low":"1.31243","close":"1.31274"},
{"date":"2020.01.24","clock":"2:00","open":"1.31275","high":"1.31316","low":"1.31274","close":"1.313"},
{"date":"2020.01.24","clock":"3:00","open":"1.31301","high":"1.31315","low":"1.3126","close":"1.31278"},
{"date":"2020.01.24","clock":"4:00","open":"1.31279","high":"1.31294","low":"1.31241","close":"1.31242"},
{"date":"2020.01.24","clock":"5:00","open":"1.31243","high":"1.31301","low":"1.31243","close":"1.31286"},
{"date":"2020.01.24","clock":"6:00","open":"1.31289","high":"1.3129","low":"1.31258","close":"1.31271"},
{"date":"2020.01.24","clock":"7:00","open":"1.31272","high":"1.31287","low":"1.3126","close":"1.31276"},
{"date":"2020.01.24","clock":"8:00","open":"1.31276","high":"1.31295","low":"1.31238","close":"1.31244"},
{"date":"2020.01.24","clock":"9:00","open":"1.31245","high":"1.31311","low":"1.31237","close":"1.31297"},
{"date":"2020.01.24","clock":"10:00","open":"1.31297","high":"1.31327","low":"1.3122","close":"1.31242"},
{"date":"2020.01.24","clock":"11:00","open":"1.31242","high":"1.31355","low":"1.31208","close":"1.31347"},
{"date":"2020.01.24","clock":"12:00","open":"1.31346","high":"1.31412","low":"1.31346","close":"1.31404"},
{"date":"2020.01.24","clock":"13:00","open":"1.31405","high":"1.31422","low":"1.31314","close":"1.31343"},
{"date":"2020.01.24","clock":"14:00","open":"1.31343","high":"1.31407","low":"1.31342","close":"1.31382"},
{"date":"2020.01.24","clock":"15:00","open":"1.31381","high":"1.31381","low":"1.31177","close":"1.3125"},
{"date":"2020.01.24","clock":"16:00","open":"1.31251","high":"1.31422","low":"1.31239","close":"1.31382"},
{"date":"2020.01.24","clock":"17:00","open":"1.31386","high":"1.31405","low":"1.31249","close":"1.31372"},
{"date":"2020.01.24","clock":"18:00","open":"1.31376","high":"1.31507","low":"1.31376","close":"1.31468"},
{"date":"2020.01.24","clock":"19:00","open":"1.31469","high":"1.31523","low":"1.31416","close":"1.31416"},
{"date":"2020.01.24","clock":"20:00","open":"1.31416","high":"1.31471","low":"1.314","close":"1.31436"},
{"date":"2020.01.24","clock":"21:00","open":"1.31435","high":"1.31528","low":"1.31391","close":"1.3142"},
{"date":"2020.01.24","clock":"22:00","open":"1.31422","high":"1.31456","low":"1.31389","close":"1.31415"},
{"date":"2020.01.24","clock":"23:00","open":"1.31414","high":"1.31492","low":"1.31404","close":"1.31468"},
{"date":"2020.01.27","clock":"0:00","open":"1.31505","high":"1.31553","low":"1.31477","close":"1.31496"},
{"date":"2020.01.27","clock":"1:00","open":"1.31496","high":"1.31625","low":"1.31495","close":"1.31616"},
{"date":"2020.01.27","clock":"2:00","open":"1.31616","high":"1.31623","low":"1.31477","close":"1.31499"},
{"date":"2020.01.27","clock":"3:00","open":"1.31499","high":"1.31587","low":"1.31499","close":"1.31572"},
{"date":"2020.01.27","clock":"4:00","open":"1.31574","high":"1.31634","low":"1.31571","close":"1.31634"},
{"date":"2020.01.27","clock":"5:00","open":"1.31633","high":"1.31636","low":"1.3158","close":"1.31588"},
{"date":"2020.01.27","clock":"6:00","open":"1.31587","high":"1.31602","low":"1.31572","close":"1.31596"},
{"date":"2020.01.27","clock":"7:00","open":"1.31599","high":"1.3162","low":"1.31582","close":"1.31587"},
{"date":"2020.01.27","clock":"8:00","open":"1.31587","high":"1.31645","low":"1.31585","close":"1.31633"},
{"date":"2020.01.27","clock":"9:00","open":"1.31633","high":"1.31732","low":"1.3163","close":"1.31722"},
{"date":"2020.01.27","clock":"10:00","open":"1.31723","high":"1.31809","low":"1.31696","close":"1.31794"},
{"date":"2020.01.27","clock":"11:00","open":"1.31794","high":"1.31861","low":"1.31787","close":"1.31828"},
{"date":"2020.01.27","clock":"12:00","open":"1.31827","high":"1.31907","low":"1.31824","close":"1.31838"},
{"date":"2020.01.27","clock":"13:00","open":"1.31839","high":"1.31884","low":"1.31763","close":"1.31771"},
{"date":"2020.01.27","clock":"14:00","open":"1.31772","high":"1.31861","low":"1.31754","close":"1.31841"},
{"date":"2020.01.27","clock":"15:00","open":"1.31841","high":"1.31907","low":"1.31792","close":"1.31801"},
{"date":"2020.01.27","clock":"16:00","open":"1.31801","high":"1.31996","low":"1.31766","close":"1.31853"},
{"date":"2020.01.27","clock":"17:00","open":"1.31853","high":"1.3195","low":"1.3178","close":"1.31783"},
{"date":"2020.01.27","clock":"18:00","open":"1.31783","high":"1.31855","low":"1.31756","close":"1.31772"},
{"date":"2020.01.27","clock":"19:00","open":"1.31772","high":"1.31829","low":"1.3173","close":"1.31774"},
{"date":"2020.01.27","clock":"20:00","open":"1.31775","high":"1.31809","low":"1.31748","close":"1.31785"},
{"date":"2020.01.27","clock":"21:00","open":"1.31785","high":"1.31824","low":"1.31776","close":"1.31818"},
{"date":"2020.01.27","clock":"22:00","open":"1.31818","high":"1.31875","low":"1.31806","close":"1.31872"},
{"date":"2020.01.27","clock":"23:00","open":"1.31873","high":"1.31941","low":"1.3185","close":"1.31936"},
{"date":"2020.01.28","clock":"0:00","open":"1.31891","high":"1.31927","low":"1.31874","close":"1.3192"},
{"date":"2020.01.28","clock":"1:00","open":"1.31921","high":"1.31937","low":"1.31875","close":"1.31877"},
{"date":"2020.01.28","clock":"2:00","open":"1.31878","high":"1.31912","low":"1.31876","close":"1.31889"},
{"date":"2020.01.28","clock":"3:00","open":"1.31889","high":"1.31895","low":"1.31833","close":"1.31889"},
{"date":"2020.01.28","clock":"4:00","open":"1.31889","high":"1.3192","low":"1.31878","close":"1.3188"},
{"date":"2020.01.28","clock":"5:00","open":"1.31879","high":"1.31902","low":"1.31879","close":"1.31881"},
{"date":"2020.01.28","clock":"6:00","open":"1.31884","high":"1.31884","low":"1.31848","close":"1.31856"},
{"date":"2020.01.28","clock":"7:00","open":"1.31855","high":"1.31871","low":"1.31817","close":"1.31819"},
{"date":"2020.01.28","clock":"8:00","open":"1.3182","high":"1.31853","low":"1.31798","close":"1.31833"},
{"date":"2020.01.28","clock":"9:00","open":"1.31832","high":"1.31891","low":"1.31819","close":"1.31875"},
{"date":"2020.01.28","clock":"10:00","open":"1.31876","high":"1.32021","low":"1.31875","close":"1.31986"},
{"date":"2020.01.28","clock":"11:00","open":"1.31986","high":"1.32045","low":"1.31976","close":"1.31983"},
{"date":"2020.01.28","clock":"12:00","open":"1.31983","high":"1.32021","low":"1.31974","close":"1.32011"},
{"date":"2020.01.28","clock":"13:00","open":"1.32011","high":"1.32056","low":"1.31933","close":"1.31946"},
{"date":"2020.01.28","clock":"14:00","open":"1.31952","high":"1.31996","low":"1.3188","close":"1.31887"},
{"date":"2020.01.28","clock":"15:00","open":"1.31887","high":"1.31956","low":"1.31876","close":"1.31907"},
{"date":"2020.01.28","clock":"16:00","open":"1.31907","high":"1.32029","low":"1.31791","close":"1.3183"},
{"date":"2020.01.28","clock":"17:00","open":"1.31831","high":"1.31864","low":"1.31737","close":"1.31821"},
{"date":"2020.01.28","clock":"18:00","open":"1.31821","high":"1.31827","low":"1.31713","close":"1.31748"},
{"date":"2020.01.28","clock":"19:00","open":"1.3175","high":"1.31821","low":"1.31746","close":"1.31783"},
{"date":"2020.01.28","clock":"20:00","open":"1.31785","high":"1.31811","low":"1.31741","close":"1.31749"},
{"date":"2020.01.28","clock":"21:00","open":"1.31748","high":"1.3175","low":"1.31666","close":"1.31693"},
{"date":"2020.01.28","clock":"22:00","open":"1.31695","high":"1.31706","low":"1.31648","close":"1.31654"},
{"date":"2020.01.28","clock":"23:00","open":"1.31652","high":"1.31661","low":"1.31542","close":"1.31554"},
{"date":"2020.01.29","clock":"0:00","open":"1.31537","high":"1.31598","low":"1.31537","close":"1.31592"},
{"date":"2020.01.29","clock":"1:00","open":"1.31592","high":"1.31647","low":"1.31588","close":"1.31638"},
{"date":"2020.01.29","clock":"2:00","open":"1.31641","high":"1.31645","low":"1.31595","close":"1.31639"},
{"date":"2020.01.29","clock":"3:00","open":"1.31639","high":"1.31651","low":"1.3161","close":"1.31644"},
{"date":"2020.01.29","clock":"4:00","open":"1.31643","high":"1.3165","low":"1.31614","close":"1.31637"},
{"date":"2020.01.29","clock":"5:00","open":"1.31636","high":"1.31642","low":"1.31589","close":"1.31589"},
{"date":"2020.01.29","clock":"6:00","open":"1.31588","high":"1.31629","low":"1.31586","close":"1.31623"},
{"date":"2020.01.29","clock":"7:00","open":"1.31623","high":"1.3164","low":"1.31618","close":"1.31628"},
{"date":"2020.01.29","clock":"8:00","open":"1.31628","high":"1.31632","low":"1.31602","close":"1.31613"},
{"date":"2020.01.29","clock":"9:00","open":"1.31611","high":"1.31718","low":"1.31609","close":"1.31715"},
{"date":"2020.01.29","clock":"10:00","open":"1.31715","high":"1.31746","low":"1.31646","close":"1.31685"},
{"date":"2020.01.29","clock":"11:00","open":"1.31686","high":"1.3176","low":"1.31681","close":"1.31727"},
{"date":"2020.01.29","clock":"12:00","open":"1.31728","high":"1.31786","low":"1.31708","close":"1.31752"},
{"date":"2020.01.29","clock":"13:00","open":"1.31752","high":"1.31831","low":"1.31746","close":"1.31793"},
{"date":"2020.01.29","clock":"14:00","open":"1.31794","high":"1.31823","low":"1.31738","close":"1.31812"},
{"date":"2020.01.29","clock":"15:00","open":"1.31812","high":"1.319","low":"1.31757","close":"1.3189"},
{"date":"2020.01.29","clock":"16:00","open":"1.31889","high":"1.31951","low":"1.31844","close":"1.31921"},
{"date":"2020.01.29","clock":"17:00","open":"1.3192","high":"1.32077","low":"1.31903","close":"1.32051"},
{"date":"2020.01.29","clock":"18:00","open":"1.32051","high":"1.32082","low":"1.31987","close":"1.32012"},
{"date":"2020.01.29","clock":"19:00","open":"1.32011","high":"1.32053","low":"1.31999","close":"1.32"},
{"date":"2020.01.29","clock":"20:00","open":"1.32","high":"1.32071","low":"1.31987","close":"1.32037"},
{"date":"2020.01.29","clock":"21:00","open":"1.32037","high":"1.32094","low":"1.31915","close":"1.31929"},
{"date":"2020.01.29","clock":"22:00","open":"1.31929","high":"1.32043","low":"1.31909","close":"1.32036"},
{"date":"2020.01.29","clock":"23:00","open":"1.32035","high":"1.32074","low":"1.31964","close":"1.31977"},
{"date":"2020.01.30","clock":"0:00","open":"1.31953","high":"1.31998","low":"1.31881","close":"1.31996"},
{"date":"2020.01.30","clock":"1:00","open":"1.31997","high":"1.32","low":"1.31957","close":"1.3198"},
{"date":"2020.01.30","clock":"2:00","open":"1.31979","high":"1.32046","low":"1.31974","close":"1.32012"},
{"date":"2020.01.30","clock":"3:00","open":"1.32013","high":"1.3203","low":"1.31981","close":"1.32"},
{"date":"2020.01.30","clock":"4:00","open":"1.31999","high":"1.32049","low":"1.31998","close":"1.32041"},
{"date":"2020.01.30","clock":"5:00","open":"1.32039","high":"1.32055","low":"1.32007","close":"1.32007"},
{"date":"2020.01.30","clock":"6:00","open":"1.32008","high":"1.32038","low":"1.32006","close":"1.32025"},
{"date":"2020.01.30","clock":"7:00","open":"1.32025","high":"1.32038","low":"1.32008","close":"1.32032"},
{"date":"2020.01.30","clock":"8:00","open":"1.32031","high":"1.32091","low":"1.32023","close":"1.32067"},
{"date":"2020.01.30","clock":"9:00","open":"1.32068","high":"1.32242","low":"1.32064","close":"1.32196"},
{"date":"2020.01.30","clock":"10:00","open":"1.32195","high":"1.32233","low":"1.32156","close":"1.32167"},
{"date":"2020.01.30","clock":"11:00","open":"1.32168","high":"1.32197","low":"1.32121","close":"1.32176"},
{"date":"2020.01.30","clock":"12:00","open":"1.32175","high":"1.32235","low":"1.32151","close":"1.32201"},
{"date":"2020.01.30","clock":"13:00","open":"1.32201","high":"1.3225","low":"1.32191","close":"1.32214"},
{"date":"2020.01.30","clock":"14:00","open":"1.32213","high":"1.32237","low":"1.32159","close":"1.32225"},
{"date":"2020.01.30","clock":"15:00","open":"1.32226","high":"1.32226","low":"1.32065","close":"1.32097"},
{"date":"2020.01.30","clock":"16:00","open":"1.32098","high":"1.32213","low":"1.32095","close":"1.32148"},
{"date":"2020.01.30","clock":"17:00","open":"1.32148","high":"1.3225","low":"1.32143","close":"1.32235"},
{"date":"2020.01.30","clock":"18:00","open":"1.32234","high":"1.32265","low":"1.32131","close":"1.32165"},
{"date":"2020.01.30","clock":"19:00","open":"1.32165","high":"1.322","low":"1.32152","close":"1.32187"},
{"date":"2020.01.30","clock":"20:00","open":"1.32187","high":"1.32256","low":"1.32178","close":"1.32202"},
{"date":"2020.01.30","clock":"21:00","open":"1.32201","high":"1.32209","low":"1.32117","close":"1.32183"},
{"date":"2020.01.30","clock":"22:00","open":"1.32184","high":"1.32193","low":"1.31911","close":"1.31921"},
{"date":"2020.01.30","clock":"23:00","open":"1.31923","high":"1.32104","low":"1.31902","close":"1.32077"},
{"date":"2020.01.31","clock":"0:00","open":"1.31998","high":"1.32082","low":"1.31998","close":"1.32064"},
{"date":"2020.01.31","clock":"1:00","open":"1.32064","high":"1.32134","low":"1.32064","close":"1.32119"},
{"date":"2020.01.31","clock":"2:00","open":"1.32119","high":"1.32129","low":"1.3199","close":"1.31991"},
{"date":"2020.01.31","clock":"3:00","open":"1.31991","high":"1.32046","low":"1.3195","close":"1.32042"},
{"date":"2020.01.31","clock":"4:00","open":"1.32042","high":"1.3206","low":"1.31998","close":"1.32058"},
{"date":"2020.01.31","clock":"5:00","open":"1.32058","high":"1.32074","low":"1.32044","close":"1.32053"},
{"date":"2020.01.31","clock":"6:00","open":"1.32053","high":"1.32071","low":"1.32031","close":"1.32032"},
{"date":"2020.01.31","clock":"7:00","open":"1.32031","high":"1.32081","low":"1.32015","close":"1.3208"},
{"date":"2020.01.31","clock":"8:00","open":"1.32081","high":"1.32145","low":"1.32081","close":"1.32141"},
{"date":"2020.01.31","clock":"9:00","open":"1.32141","high":"1.32178","low":"1.32114","close":"1.32154"},
{"date":"2020.01.31","clock":"10:00","open":"1.32155","high":"1.32255","low":"1.32155","close":"1.32254"},
{"date":"2020.01.31","clock":"11:00","open":"1.32254","high":"1.32337","low":"1.32223","close":"1.32307"},
{"date":"2020.01.31","clock":"12:00","open":"1.32306","high":"1.32449","low":"1.32305","close":"1.324"},
{"date":"2020.01.31","clock":"13:00","open":"1.32403","high":"1.32415","low":"1.32306","close":"1.32354"},
{"date":"2020.01.31","clock":"14:00","open":"1.32355","high":"1.32371","low":"1.32253","close":"1.32313"},
{"date":"2020.01.31","clock":"15:00","open":"1.32313","high":"1.32413","low":"1.32203","close":"1.32225"},
{"date":"2020.01.31","clock":"16:00","open":"1.32225","high":"1.32346","low":"1.32191","close":"1.3223"},
{"date":"2020.01.31","clock":"17:00","open":"1.32231","high":"1.32375","low":"1.32228","close":"1.32255"},
{"date":"2020.01.31","clock":"18:00","open":"1.32261","high":"1.32353","low":"1.32198","close":"1.32209"},
{"date":"2020.01.31","clock":"19:00","open":"1.32209","high":"1.32393","low":"1.32181","close":"1.32341"},
{"date":"2020.01.31","clock":"20:00","open":"1.32341","high":"1.32532","low":"1.32323","close":"1.32463"},
{"date":"2020.01.31","clock":"21:00","open":"1.32461","high":"1.32469","low":"1.323","close":"1.32327"},
{"date":"2020.01.31","clock":"22:00","open":"1.32326","high":"1.32389","low":"1.32318","close":"1.32356"},
{"date":"2020.01.31","clock":"23:00","open":"1.32355","high":"1.32372","low":"1.32264","close":"1.32334"},
{"date":"2020.02.03","clock":"0:00","open":"1.32312","high":"1.32394","low":"1.32312","close":"1.32385"},
{"date":"2020.02.03","clock":"1:00","open":"1.32383","high":"1.32443","low":"1.32383","close":"1.32416"},
{"date":"2020.02.03","clock":"2:00","open":"1.32415","high":"1.32459","low":"1.32401","close":"1.32434"},
{"date":"2020.02.03","clock":"3:00","open":"1.32434","high":"1.32493","low":"1.32378","close":"1.32391"},
{"date":"2020.02.03","clock":"4:00","open":"1.3239","high":"1.32496","low":"1.32379","close":"1.32456"},
{"date":"2020.02.03","clock":"5:00","open":"1.32456","high":"1.32466","low":"1.32413","close":"1.32421"},
{"date":"2020.02.03","clock":"6:00","open":"1.32421","high":"1.3244","low":"1.32411","close":"1.32435"},
{"date":"2020.02.03","clock":"7:00","open":"1.32435","high":"1.32439","low":"1.32385","close":"1.3241"},
{"date":"2020.02.03","clock":"8:00","open":"1.3241","high":"1.32447","low":"1.32397","close":"1.32416"},
{"date":"2020.02.03","clock":"9:00","open":"1.32413","high":"1.32437","low":"1.32353","close":"1.3238"},
{"date":"2020.02.03","clock":"10:00","open":"1.32381","high":"1.32492","low":"1.3236","close":"1.32442"},
{"date":"2020.02.03","clock":"11:00","open":"1.32442","high":"1.32555","low":"1.32439","close":"1.32466"},
{"date":"2020.02.03","clock":"12:00","open":"1.32466","high":"1.32487","low":"1.3239","close":"1.32441"},
{"date":"2020.02.03","clock":"13:00","open":"1.32442","high":"1.32443","low":"1.32368","close":"1.32394"},
{"date":"2020.02.03","clock":"14:00","open":"1.32395","high":"1.32413","low":"1.32316","close":"1.32381"},
{"date":"2020.02.03","clock":"15:00","open":"1.32382","high":"1.32471","low":"1.32331","close":"1.32429"},
{"date":"2020.02.03","clock":"16:00","open":"1.3243","high":"1.32485","low":"1.32367","close":"1.32386"},
{"date":"2020.02.03","clock":"17:00","open":"1.32387","high":"1.32705","low":"1.32348","close":"1.3264"},
{"date":"2020.02.03","clock":"18:00","open":"1.3264","high":"1.33037","low":"1.32615","close":"1.32959"},
{"date":"2020.02.03","clock":"19:00","open":"1.32958","high":"1.32979","low":"1.32845","close":"1.32849"},
{"date":"2020.02.03","clock":"20:00","open":"1.3285","high":"1.32995","low":"1.32807","close":"1.32966"},
{"date":"2020.02.03","clock":"21:00","open":"1.32965","high":"1.33014","low":"1.32927","close":"1.32954"},
{"date":"2020.02.03","clock":"22:00","open":"1.32956","high":"1.32994","low":"1.32934","close":"1.32982"},
{"date":"2020.02.03","clock":"23:00","open":"1.32982","high":"1.32989","low":"1.32843","close":"1.32857"},
{"date":"2020.02.04","clock":"0:00","open":"1.32865","high":"1.32934","low":"1.32865","close":"1.3291"},
{"date":"2020.02.04","clock":"1:00","open":"1.32907","high":"1.32958","low":"1.32907","close":"1.32953"},
{"date":"2020.02.04","clock":"2:00","open":"1.32953","high":"1.32986","low":"1.32934","close":"1.3296"},
{"date":"2020.02.04","clock":"3:00","open":"1.3296","high":"1.33014","low":"1.32893","close":"1.32915"},
{"date":"2020.02.04","clock":"4:00","open":"1.32917","high":"1.32942","low":"1.3289","close":"1.32917"},
{"date":"2020.02.04","clock":"5:00","open":"1.32917","high":"1.33001","low":"1.32866","close":"1.32902"},
{"date":"2020.02.04","clock":"6:00","open":"1.32903","high":"1.32927","low":"1.32876","close":"1.32903"},
{"date":"2020.02.04","clock":"7:00","open":"1.32903","high":"1.32921","low":"1.3287","close":"1.32916"},
{"date":"2020.02.04","clock":"8:00","open":"1.32916","high":"1.32939","low":"1.32867","close":"1.32875"},
{"date":"2020.02.04","clock":"9:00","open":"1.32876","high":"1.32906","low":"1.32851","close":"1.32855"},
{"date":"2020.02.04","clock":"10:00","open":"1.32853","high":"1.32878","low":"1.32712","close":"1.32735"},
{"date":"2020.02.04","clock":"11:00","open":"1.32736","high":"1.3276","low":"1.32668","close":"1.32745"},
{"date":"2020.02.04","clock":"12:00","open":"1.32745","high":"1.32821","low":"1.32738","close":"1.32819"},
{"date":"2020.02.04","clock":"13:00","open":"1.32819","high":"1.32828","low":"1.32744","close":"1.32781"},
{"date":"2020.02.04","clock":"14:00","open":"1.32781","high":"1.32816","low":"1.32723","close":"1.32805"},
{"date":"2020.02.04","clock":"15:00","open":"1.32804","high":"1.3287","low":"1.32767","close":"1.32838"},
{"date":"2020.02.04","clock":"16:00","open":"1.32838","high":"1.32874","low":"1.32741","close":"1.32766"},
{"date":"2020.02.04","clock":"17:00","open":"1.32767","high":"1.32903","low":"1.32737","close":"1.328"},
{"date":"2020.02.04","clock":"18:00","open":"1.32803","high":"1.32804","low":"1.32636","close":"1.32665"},
{"date":"2020.02.04","clock":"19:00","open":"1.32666","high":"1.32768","low":"1.32656","close":"1.32755"},
{"date":"2020.02.04","clock":"20:00","open":"1.32755","high":"1.32819","low":"1.32735","close":"1.32779"},
{"date":"2020.02.04","clock":"21:00","open":"1.32779","high":"1.32869","low":"1.32735","close":"1.32858"},
{"date":"2020.02.04","clock":"22:00","open":"1.32858","high":"1.32865","low":"1.32792","close":"1.32805"},
{"date":"2020.02.04","clock":"23:00","open":"1.32806","high":"1.32835","low":"1.32761","close":"1.32775"},
{"date":"2020.02.05","clock":"0:00","open":"1.32735","high":"1.32788","low":"1.32735","close":"1.32769"},
{"date":"2020.02.05","clock":"1:00","open":"1.3277","high":"1.3284","low":"1.3277","close":"1.32831"},
{"date":"2020.02.05","clock":"2:00","open":"1.32831","high":"1.32859","low":"1.32799","close":"1.3284"},
{"date":"2020.02.05","clock":"3:00","open":"1.3284","high":"1.32901","low":"1.32834","close":"1.3284"},
{"date":"2020.02.05","clock":"4:00","open":"1.3284","high":"1.32927","low":"1.3284","close":"1.32922"},
{"date":"2020.02.05","clock":"5:00","open":"1.32921","high":"1.32947","low":"1.32902","close":"1.32911"},
{"date":"2020.02.05","clock":"6:00","open":"1.32911","high":"1.32935","low":"1.32882","close":"1.32892"},
{"date":"2020.02.05","clock":"7:00","open":"1.32892","high":"1.32925","low":"1.3289","close":"1.32922"},
{"date":"2020.02.05","clock":"8:00","open":"1.32922","high":"1.32937","low":"1.32888","close":"1.32932"},
{"date":"2020.02.05","clock":"9:00","open":"1.32933","high":"1.32985","low":"1.32892","close":"1.32952"},
{"date":"2020.02.05","clock":"10:00","open":"1.32952","high":"1.32994","low":"1.3274","close":"1.32751"},
{"date":"2020.02.05","clock":"11:00","open":"1.3275","high":"1.32769","low":"1.32629","close":"1.32677"},
{"date":"2020.02.05","clock":"12:00","open":"1.32677","high":"1.32756","low":"1.32662","close":"1.32745"},
{"date":"2020.02.05","clock":"13:00","open":"1.32746","high":"1.32851","low":"1.32676","close":"1.32801"},
{"date":"2020.02.05","clock":"14:00","open":"1.32806","high":"1.32848","low":"1.32712","close":"1.32791"},
{"date":"2020.02.05","clock":"15:00","open":"1.32792","high":"1.32896","low":"1.32758","close":"1.32855"},
{"date":"2020.02.05","clock":"16:00","open":"1.32855","high":"1.33029","low":"1.32794","close":"1.32988"},
{"date":"2020.02.05","clock":"17:00","open":"1.32987","high":"1.33001","low":"1.32837","close":"1.32932"},
{"date":"2020.02.05","clock":"18:00","open":"1.32933","high":"1.3299","low":"1.329","close":"1.32943"},
{"date":"2020.02.05","clock":"19:00","open":"1.32942","high":"1.32949","low":"1.32723","close":"1.32775"},
{"date":"2020.02.05","clock":"20:00","open":"1.32776","high":"1.32872","low":"1.32765","close":"1.32825"},
{"date":"2020.02.05","clock":"21:00","open":"1.32825","high":"1.3295","low":"1.32825","close":"1.32937"},
{"date":"2020.02.05","clock":"22:00","open":"1.32937","high":"1.32944","low":"1.32903","close":"1.32903"},
{"date":"2020.02.05","clock":"23:00","open":"1.32906","high":"1.32914","low":"1.3279","close":"1.32812"},
{"date":"2020.02.06","clock":"0:00","open":"1.32805","high":"1.32854","low":"1.32805","close":"1.32833"},
{"date":"2020.02.06","clock":"1:00","open":"1.32833","high":"1.32861","low":"1.32815","close":"1.32858"},
{"date":"2020.02.06","clock":"2:00","open":"1.32857","high":"1.32885","low":"1.32835","close":"1.32861"},
{"date":"2020.02.06","clock":"3:00","open":"1.32861","high":"1.32869","low":"1.32797","close":"1.32834"},
{"date":"2020.02.06","clock":"4:00","open":"1.32833","high":"1.32868","low":"1.32819","close":"1.32858"},
{"date":"2020.02.06","clock":"5:00","open":"1.32858","high":"1.32873","low":"1.32822","close":"1.32867"},
{"date":"2020.02.06","clock":"6:00","open":"1.32866","high":"1.32869","low":"1.3282","close":"1.32828"},
{"date":"2020.02.06","clock":"7:00","open":"1.32828","high":"1.3284","low":"1.32804","close":"1.3281"},
{"date":"2020.02.06","clock":"8:00","open":"1.32811","high":"1.32845","low":"1.32809","close":"1.32843"},
{"date":"2020.02.06","clock":"9:00","open":"1.32842","high":"1.3286","low":"1.3276","close":"1.32779"},
{"date":"2020.02.06","clock":"10:00","open":"1.32781","high":"1.32853","low":"1.32754","close":"1.32772"},
{"date":"2020.02.06","clock":"11:00","open":"1.32771","high":"1.32863","low":"1.32758","close":"1.32839"},
{"date":"2020.02.06","clock":"12:00","open":"1.32839","high":"1.32864","low":"1.32757","close":"1.32842"},
{"date":"2020.02.06","clock":"13:00","open":"1.32842","high":"1.32853","low":"1.32748","close":"1.3276"},
{"date":"2020.02.06","clock":"14:00","open":"1.32758","high":"1.32783","low":"1.32701","close":"1.32772"},
{"date":"2020.02.06","clock":"15:00","open":"1.32772","high":"1.32885","low":"1.32768","close":"1.32824"},
{"date":"2020.02.06","clock":"16:00","open":"1.32824","high":"1.32976","low":"1.32803","close":"1.32928"},
{"date":"2020.02.06","clock":"17:00","open":"1.32928","high":"1.33087","low":"1.32913","close":"1.32966"},
{"date":"2020.02.06","clock":"18:00","open":"1.32966","high":"1.32995","low":"1.32852","close":"1.32942"},
{"date":"2020.02.06","clock":"19:00","open":"1.32941","high":"1.32944","low":"1.32879","close":"1.32887"},
{"date":"2020.02.06","clock":"20:00","open":"1.3289","high":"1.3293","low":"1.32868","close":"1.32898"},
{"date":"2020.02.06","clock":"21:00","open":"1.32899","high":"1.3292","low":"1.32835","close":"1.32914"},
{"date":"2020.02.06","clock":"22:00","open":"1.32913","high":"1.32934","low":"1.32843","close":"1.32934"},
{"date":"2020.02.06","clock":"23:00","open":"1.32933","high":"1.32935","low":"1.32827","close":"1.32835"},
{"date":"2020.02.07","clock":"0:00","open":"1.32807","high":"1.32859","low":"1.32807","close":"1.32856"},
{"date":"2020.02.07","clock":"1:00","open":"1.32857","high":"1.32875","low":"1.32852","close":"1.32872"},
{"date":"2020.02.07","clock":"2:00","open":"1.32871","high":"1.32942","low":"1.32869","close":"1.32909"},
{"date":"2020.02.07","clock":"3:00","open":"1.32911","high":"1.32938","low":"1.32869","close":"1.32878"},
{"date":"2020.02.07","clock":"4:00","open":"1.32878","high":"1.32919","low":"1.32868","close":"1.32889"},
{"date":"2020.02.07","clock":"5:00","open":"1.32888","high":"1.32893","low":"1.3285","close":"1.32865"},
{"date":"2020.02.07","clock":"6:00","open":"1.32864","high":"1.32922","low":"1.32861","close":"1.32907"},
{"date":"2020.02.07","clock":"7:00","open":"1.32907","high":"1.32929","low":"1.32902","close":"1.32929"},
{"date":"2020.02.07","clock":"8:00","open":"1.32929","high":"1.32947","low":"1.32891","close":"1.32915"},
{"date":"2020.02.07","clock":"9:00","open":"1.32915","high":"1.33015","low":"1.32906","close":"1.33012"},
{"date":"2020.02.07","clock":"10:00","open":"1.33012","high":"1.33097","low":"1.33003","close":"1.3308"},
{"date":"2020.02.07","clock":"11:00","open":"1.3308","high":"1.33115","low":"1.33037","close":"1.331"},
{"date":"2020.02.07","clock":"12:00","open":"1.331","high":"1.33132","low":"1.33081","close":"1.33105"},
{"date":"2020.02.07","clock":"13:00","open":"1.33105","high":"1.33132","low":"1.33034","close":"1.33058"},
{"date":"2020.02.07","clock":"14:00","open":"1.33058","high":"1.33208","low":"1.33052","close":"1.33141"},
{"date":"2020.02.07","clock":"15:00","open":"1.3314","high":"1.33188","low":"1.32779","close":"1.33113"},
{"date":"2020.02.07","clock":"16:00","open":"1.33113","high":"1.33181","low":"1.33076","close":"1.33143"},
{"date":"2020.02.07","clock":"17:00","open":"1.33144","high":"1.33176","low":"1.33007","close":"1.33045"},
{"date":"2020.02.07","clock":"18:00","open":"1.33045","high":"1.33116","low":"1.33031","close":"1.33043"},
{"date":"2020.02.07","clock":"19:00","open":"1.33043","high":"1.33089","low":"1.33033","close":"1.33035"},
{"date":"2020.02.07","clock":"20:00","open":"1.33034","high":"1.33047","low":"1.32952","close":"1.33019"},
{"date":"2020.02.07","clock":"21:00","open":"1.33019","high":"1.33057","low":"1.32964","close":"1.32989"},
{"date":"2020.02.07","clock":"22:00","open":"1.32989","high":"1.33037","low":"1.32982","close":"1.3302"},
{"date":"2020.02.07","clock":"23:00","open":"1.33023","high":"1.33074","low":"1.32995","close":"1.33044"},
{"date":"2020.02.10","clock":"0:00","open":"1.32978","high":"1.33059","low":"1.32978","close":"1.33054"},
{"date":"2020.02.10","clock":"1:00","open":"1.33055","high":"1.33116","low":"1.33048","close":"1.33116"},
{"date":"2020.02.10","clock":"2:00","open":"1.33118","high":"1.33129","low":"1.3303","close":"1.33058"},
{"date":"2020.02.10","clock":"3:00","open":"1.33059","high":"1.33094","low":"1.3303","close":"1.33072"},
{"date":"2020.02.10","clock":"4:00","open":"1.33074","high":"1.33074","low":"1.32921","close":"1.32921"},
{"date":"2020.02.10","clock":"5:00","open":"1.32921","high":"1.32975","low":"1.32902","close":"1.32957"},
{"date":"2020.02.10","clock":"6:00","open":"1.32957","high":"1.3297","low":"1.32927","close":"1.32939"},
{"date":"2020.02.10","clock":"7:00","open":"1.32937","high":"1.3294","low":"1.32893","close":"1.32906"},
{"date":"2020.02.10","clock":"8:00","open":"1.32907","high":"1.32941","low":"1.32893","close":"1.32922"},
{"date":"2020.02.10","clock":"9:00","open":"1.32923","high":"1.32998","low":"1.32885","close":"1.32959"},
{"date":"2020.02.10","clock":"10:00","open":"1.3296","high":"1.33032","low":"1.32897","close":"1.32976"},
{"date":"2020.02.10","clock":"11:00","open":"1.32976","high":"1.32984","low":"1.32916","close":"1.32937"},
{"date":"2020.02.10","clock":"12:00","open":"1.32937","high":"1.32979","low":"1.32884","close":"1.32937"},
{"date":"2020.02.10","clock":"13:00","open":"1.32938","high":"1.32959","low":"1.32884","close":"1.32933"},
{"date":"2020.02.10","clock":"14:00","open":"1.32934","high":"1.33087","low":"1.32907","close":"1.33084"},
{"date":"2020.02.10","clock":"15:00","open":"1.33084","high":"1.33257","low":"1.33078","close":"1.33238"},
{"date":"2020.02.10","clock":"16:00","open":"1.33239","high":"1.33292","low":"1.33152","close":"1.33166"},
{"date":"2020.02.10","clock":"17:00","open":"1.33167","high":"1.33226","low":"1.33123","close":"1.33194"},
{"date":"2020.02.10","clock":"18:00","open":"1.33195","high":"1.33266","low":"1.33167","close":"1.33233"},
{"date":"2020.02.10","clock":"19:00","open":"1.33234","high":"1.33266","low":"1.33225","close":"1.33231"},
{"date":"2020.02.10","clock":"20:00","open":"1.33231","high":"1.33241","low":"1.33183","close":"1.33201"},
{"date":"2020.02.10","clock":"21:00","open":"1.332","high":"1.33205","low":"1.33162","close":"1.3318"},
{"date":"2020.02.10","clock":"22:00","open":"1.33179","high":"1.33194","low":"1.33151","close":"1.33192"},
{"date":"2020.02.10","clock":"23:00","open":"1.33191","high":"1.33204","low":"1.33157","close":"1.33162"},
{"date":"2020.02.11","clock":"0:00","open":"1.33149","high":"1.33189","low":"1.33149","close":"1.33156"},
{"date":"2020.02.11","clock":"1:00","open":"1.33157","high":"1.33192","low":"1.33157","close":"1.33178"},
{"date":"2020.02.11","clock":"2:00","open":"1.33178","high":"1.33199","low":"1.33138","close":"1.3316"},
{"date":"2020.02.11","clock":"3:00","open":"1.3316","high":"1.33162","low":"1.3308","close":"1.33089"},
{"date":"2020.02.11","clock":"4:00","open":"1.3309","high":"1.3312","low":"1.33032","close":"1.3306"},
{"date":"2020.02.11","clock":"5:00","open":"1.33059","high":"1.33072","low":"1.33008","close":"1.33024"},
{"date":"2020.02.11","clock":"6:00","open":"1.33025","high":"1.33057","low":"1.32995","close":"1.33022"},
{"date":"2020.02.11","clock":"7:00","open":"1.33023","high":"1.33057","low":"1.32973","close":"1.32973"},
{"date":"2020.02.11","clock":"8:00","open":"1.32973","high":"1.32989","low":"1.32948","close":"1.3297"},
{"date":"2020.02.11","clock":"9:00","open":"1.3297","high":"1.33003","low":"1.3289","close":"1.32933"},
{"date":"2020.02.11","clock":"10:00","open":"1.32935","high":"1.32993","low":"1.32908","close":"1.32941"},
{"date":"2020.02.11","clock":"11:00","open":"1.32941","high":"1.33009","low":"1.32932","close":"1.32949"},
{"date":"2020.02.11","clock":"12:00","open":"1.32948","high":"1.33004","low":"1.32935","close":"1.32948"},
{"date":"2020.02.11","clock":"13:00","open":"1.32948","high":"1.32962","low":"1.3288","close":"1.32894"},
{"date":"2020.02.11","clock":"14:00","open":"1.32893","high":"1.32957","low":"1.32881","close":"1.32931"},
{"date":"2020.02.11","clock":"15:00","open":"1.32933","high":"1.33142","low":"1.32917","close":"1.32998"},
{"date":"2020.02.11","clock":"16:00","open":"1.32998","high":"1.33019","low":"1.32831","close":"1.32853"},
{"date":"2020.02.11","clock":"17:00","open":"1.32853","high":"1.32897","low":"1.32763","close":"1.32892"},
{"date":"2020.02.11","clock":"18:00","open":"1.32891","high":"1.33032","low":"1.32847","close":"1.32999"},
{"date":"2020.02.11","clock":"19:00","open":"1.33","high":"1.33009","low":"1.32892","close":"1.3292"},
{"date":"2020.02.11","clock":"20:00","open":"1.32921","high":"1.32938","low":"1.32874","close":"1.3291"},
{"date":"2020.02.11","clock":"21:00","open":"1.3291","high":"1.32925","low":"1.32868","close":"1.32907"},
{"date":"2020.02.11","clock":"22:00","open":"1.32912","high":"1.32947","low":"1.32883","close":"1.32885"},
{"date":"2020.02.11","clock":"23:00","open":"1.32884","high":"1.32915","low":"1.32855","close":"1.32866"},
{"date":"2020.02.12","clock":"0:00","open":"1.32855","high":"1.32905","low":"1.32848","close":"1.32868"},
{"date":"2020.02.12","clock":"1:00","open":"1.32868","high":"1.3291","low":"1.32854","close":"1.32906"},
{"date":"2020.02.12","clock":"2:00","open":"1.32905","high":"1.32958","low":"1.32885","close":"1.32948"},
{"date":"2020.02.12","clock":"3:00","open":"1.32948","high":"1.32948","low":"1.32827","close":"1.3283"},
{"date":"2020.02.12","clock":"4:00","open":"1.32829","high":"1.32859","low":"1.32802","close":"1.32814"},
{"date":"2020.02.12","clock":"5:00","open":"1.32815","high":"1.32822","low":"1.32782","close":"1.32814"},
{"date":"2020.02.12","clock":"6:00","open":"1.32814","high":"1.32825","low":"1.32798","close":"1.3282"},
{"date":"2020.02.12","clock":"7:00","open":"1.32819","high":"1.32826","low":"1.32773","close":"1.32794"},
{"date":"2020.02.12","clock":"8:00","open":"1.32795","high":"1.32845","low":"1.32788","close":"1.32833"},
{"date":"2020.02.12","clock":"9:00","open":"1.32833","high":"1.3286","low":"1.32723","close":"1.32725"},
{"date":"2020.02.12","clock":"10:00","open":"1.32725","high":"1.32746","low":"1.32647","close":"1.32668"},
{"date":"2020.02.12","clock":"11:00","open":"1.3267","high":"1.32766","low":"1.3267","close":"1.32715"},
{"date":"2020.02.12","clock":"12:00","open":"1.32713","high":"1.32747","low":"1.32679","close":"1.32709"},
{"date":"2020.02.12","clock":"13:00","open":"1.32708","high":"1.32733","low":"1.32673","close":"1.32701"},
{"date":"2020.02.12","clock":"14:00","open":"1.32701","high":"1.32729","low":"1.32586","close":"1.32597"},
{"date":"2020.02.12","clock":"15:00","open":"1.32598","high":"1.32647","low":"1.32579","close":"1.32644"},
{"date":"2020.02.12","clock":"16:00","open":"1.32644","high":"1.32701","low":"1.32527","close":"1.32532"},
{"date":"2020.02.12","clock":"17:00","open":"1.32532","high":"1.32625","low":"1.32529","close":"1.32597"},
{"date":"2020.02.12","clock":"18:00","open":"1.32598","high":"1.3262","low":"1.32419","close":"1.32428"},
{"date":"2020.02.12","clock":"19:00","open":"1.32428","high":"1.3248","low":"1.32356","close":"1.32453"},
{"date":"2020.02.12","clock":"20:00","open":"1.32454","high":"1.32473","low":"1.32422","close":"1.32462"},
{"date":"2020.02.12","clock":"21:00","open":"1.32461","high":"1.32624","low":"1.32442","close":"1.32598"},
{"date":"2020.02.12","clock":"22:00","open":"1.32599","high":"1.32642","low":"1.32524","close":"1.32529"},
{"date":"2020.02.12","clock":"23:00","open":"1.32529","high":"1.32559","low":"1.32485","close":"1.32485"},
{"date":"2020.02.13","clock":"0:00","open":"1.32505","high":"1.32552","low":"1.32481","close":"1.3251"},
{"date":"2020.02.13","clock":"1:00","open":"1.3251","high":"1.32616","low":"1.32494","close":"1.3256"},
{"date":"2020.02.13","clock":"2:00","open":"1.3256","high":"1.32574","low":"1.32476","close":"1.32558"},
{"date":"2020.02.13","clock":"3:00","open":"1.32558","high":"1.32563","low":"1.32405","close":"1.3244"},
{"date":"2020.02.13","clock":"4:00","open":"1.3244","high":"1.3248","low":"1.32421","close":"1.32478"},
{"date":"2020.02.13","clock":"5:00","open":"1.32478","high":"1.32498","low":"1.32471","close":"1.32484"},
{"date":"2020.02.13","clock":"6:00","open":"1.32483","high":"1.32513","low":"1.32465","close":"1.32505"},
{"date":"2020.02.13","clock":"7:00","open":"1.32505","high":"1.32546","low":"1.32484","close":"1.32508"},
{"date":"2020.02.13","clock":"8:00","open":"1.32508","high":"1.32592","low":"1.32504","close":"1.32575"},
{"date":"2020.02.13","clock":"9:00","open":"1.32575","high":"1.32645","low":"1.32557","close":"1.32592"},
{"date":"2020.02.13","clock":"10:00","open":"1.32594","high":"1.32605","low":"1.32472","close":"1.32489"},
{"date":"2020.02.13","clock":"11:00","open":"1.3249","high":"1.32607","low":"1.32481","close":"1.32586"},
{"date":"2020.02.13","clock":"12:00","open":"1.32588","high":"1.32654","low":"1.32557","close":"1.32588"},
{"date":"2020.02.13","clock":"13:00","open":"1.32588","high":"1.3271","low":"1.32586","close":"1.32682"},
{"date":"2020.02.13","clock":"14:00","open":"1.32683","high":"1.32687","low":"1.32563","close":"1.32602"},
{"date":"2020.02.13","clock":"15:00","open":"1.32601","high":"1.32617","low":"1.32464","close":"1.32532"},
{"date":"2020.02.13","clock":"16:00","open":"1.32532","high":"1.32545","low":"1.32401","close":"1.32484"},
{"date":"2020.02.13","clock":"17:00","open":"1.32485","high":"1.32582","low":"1.3242","close":"1.32553"},
{"date":"2020.02.13","clock":"18:00","open":"1.32553","high":"1.32634","low":"1.32513","close":"1.32558"},
{"date":"2020.02.13","clock":"19:00","open":"1.32556","high":"1.32603","low":"1.32533","close":"1.32575"},
{"date":"2020.02.13","clock":"20:00","open":"1.32574","high":"1.32608","low":"1.32567","close":"1.32586"},
{"date":"2020.02.13","clock":"21:00","open":"1.32586","high":"1.32611","low":"1.32582","close":"1.32596"},
{"date":"2020.02.13","clock":"22:00","open":"1.32596","high":"1.32627","low":"1.32576","close":"1.32622"},
{"date":"2020.02.13","clock":"23:00","open":"1.32622","high":"1.3268","low":"1.32612","close":"1.32666"},
{"date":"2020.02.14","clock":"0:00","open":"1.32657","high":"1.32679","low":"1.32633","close":"1.32664"},
{"date":"2020.02.14","clock":"1:00","open":"1.32665","high":"1.32677","low":"1.32637","close":"1.32659"},
{"date":"2020.02.14","clock":"2:00","open":"1.32659","high":"1.3269","low":"1.32599","close":"1.32603"},
{"date":"2020.02.14","clock":"3:00","open":"1.32604","high":"1.32633","low":"1.32588","close":"1.32604"},
{"date":"2020.02.14","clock":"4:00","open":"1.32604","high":"1.32621","low":"1.32557","close":"1.32557"},
{"date":"2020.02.14","clock":"5:00","open":"1.32561","high":"1.32607","low":"1.3255","close":"1.32599"},
{"date":"2020.02.14","clock":"6:00","open":"1.326","high":"1.32609","low":"1.32581","close":"1.32605"},
{"date":"2020.02.14","clock":"7:00","open":"1.32604","high":"1.32605","low":"1.32573","close":"1.32575"},
{"date":"2020.02.14","clock":"8:00","open":"1.32575","high":"1.32579","low":"1.32552","close":"1.32568"},
{"date":"2020.02.14","clock":"9:00","open":"1.32569","high":"1.32587","low":"1.32477","close":"1.32488"},
{"date":"2020.02.14","clock":"10:00","open":"1.32489","high":"1.32558","low":"1.32483","close":"1.32543"},
{"date":"2020.02.14","clock":"11:00","open":"1.32544","high":"1.32581","low":"1.32479","close":"1.32488"},
{"date":"2020.02.14","clock":"12:00","open":"1.32488","high":"1.32494","low":"1.32407","close":"1.3241"},
{"date":"2020.02.14","clock":"13:00","open":"1.32409","high":"1.3246","low":"1.32373","close":"1.32456"},
{"date":"2020.02.14","clock":"14:00","open":"1.32454","high":"1.32494","low":"1.32419","close":"1.32419"},
{"date":"2020.02.14","clock":"15:00","open":"1.3242","high":"1.32512","low":"1.32356","close":"1.32376"},
{"date":"2020.02.14","clock":"16:00","open":"1.32375","high":"1.32547","low":"1.32368","close":"1.325"},
{"date":"2020.02.14","clock":"17:00","open":"1.32499","high":"1.32585","low":"1.32499","close":"1.32575"},
{"date":"2020.02.14","clock":"18:00","open":"1.32574","high":"1.32603","low":"1.32474","close":"1.32514"},
{"date":"2020.02.14","clock":"19:00","open":"1.32515","high":"1.32558","low":"1.32492","close":"1.32503"},
{"date":"2020.02.14","clock":"20:00","open":"1.32504","high":"1.32515","low":"1.32463","close":"1.32467"},
{"date":"2020.02.14","clock":"21:00","open":"1.32466","high":"1.32531","low":"1.32422","close":"1.32519"},
{"date":"2020.02.14","clock":"22:00","open":"1.3252","high":"1.32556","low":"1.32489","close":"1.3249"},
{"date":"2020.02.14","clock":"23:00","open":"1.3249","high":"1.32564","low":"1.32439","close":"1.32507"},
{"date":"2020.02.17","clock":"0:00","open":"1.32456","high":"1.32509","low":"1.32456","close":"1.32462"},
{"date":"2020.02.17","clock":"1:00","open":"1.32463","high":"1.32502","low":"1.32444","close":"1.3245"},
{"date":"2020.02.17","clock":"2:00","open":"1.32449","high":"1.325","low":"1.32449","close":"1.32485"},
{"date":"2020.02.17","clock":"3:00","open":"1.32485","high":"1.32502","low":"1.32417","close":"1.3242"},
{"date":"2020.02.17","clock":"4:00","open":"1.3242","high":"1.32437","low":"1.32366","close":"1.32367"},
{"date":"2020.02.17","clock":"5:00","open":"1.32366","high":"1.32378","low":"1.32359","close":"1.32368"},
{"date":"2020.02.17","clock":"6:00","open":"1.32368","high":"1.32379","low":"1.32367","close":"1.32371"},
{"date":"2020.02.17","clock":"7:00","open":"1.32372","high":"1.32378","low":"1.32331","close":"1.32344"},
{"date":"2020.02.17","clock":"8:00","open":"1.32345","high":"1.32407","low":"1.32344","close":"1.32405"},
{"date":"2020.02.17","clock":"9:00","open":"1.32405","high":"1.32415","low":"1.32375","close":"1.32414"},
{"date":"2020.02.17","clock":"10:00","open":"1.32413","high":"1.3246","low":"1.324","close":"1.324"},
{"date":"2020.02.17","clock":"11:00","open":"1.32401","high":"1.32403","low":"1.32296","close":"1.32302"},
{"date":"2020.02.17","clock":"12:00","open":"1.32302","high":"1.32309","low":"1.32263","close":"1.32285"},
{"date":"2020.02.17","clock":"13:00","open":"1.32285","high":"1.32306","low":"1.3225","close":"1.32252"},
{"date":"2020.02.17","clock":"14:00","open":"1.32252","high":"1.32347","low":"1.32249","close":"1.32342"},
{"date":"2020.02.17","clock":"15:00","open":"1.32342","high":"1.32343","low":"1.3228","close":"1.32319"},
{"date":"2020.02.17","clock":"16:00","open":"1.32319","high":"1.32347","low":"1.3226","close":"1.32326"},
{"date":"2020.02.17","clock":"17:00","open":"1.32326","high":"1.32401","low":"1.32312","close":"1.32395"},
{"date":"2020.02.17","clock":"18:00","open":"1.32394","high":"1.32398","low":"1.32279","close":"1.3228"},
{"date":"2020.02.17","clock":"19:00","open":"1.3228","high":"1.32328","low":"1.3226","close":"1.32294"},
{"date":"2020.02.17","clock":"20:00","open":"1.32297","high":"1.32337","low":"1.3229","close":"1.3233"},
{"date":"2020.02.17","clock":"21:00","open":"1.3233","high":"1.32371","low":"1.32329","close":"1.32351"},
{"date":"2020.02.17","clock":"22:00","open":"1.32351","high":"1.32364","low":"1.32315","close":"1.32319"},
{"date":"2020.02.17","clock":"23:00","open":"1.3232","high":"1.32369","low":"1.32315","close":"1.32327"},
{"date":"2020.02.18","clock":"0:00","open":"1.32287","high":"1.32352","low":"1.32287","close":"1.32331"},
{"date":"2020.02.18","clock":"1:00","open":"1.32331","high":"1.32375","low":"1.32318","close":"1.32373"},
{"date":"2020.02.18","clock":"2:00","open":"1.32373","high":"1.32449","low":"1.32342","close":"1.32447"},
{"date":"2020.02.18","clock":"3:00","open":"1.32446","high":"1.32516","low":"1.32419","close":"1.32483"},
{"date":"2020.02.18","clock":"4:00","open":"1.32484","high":"1.32555","low":"1.32454","close":"1.32518"},
{"date":"2020.02.18","clock":"5:00","open":"1.32518","high":"1.32537","low":"1.32465","close":"1.32476"},
{"date":"2020.02.18","clock":"6:00","open":"1.32475","high":"1.32485","low":"1.32454","close":"1.32466"},
{"date":"2020.02.18","clock":"7:00","open":"1.32467","high":"1.32482","low":"1.32452","close":"1.32456"},
{"date":"2020.02.18","clock":"8:00","open":"1.32457","high":"1.32486","low":"1.32422","close":"1.32476"},
{"date":"2020.02.18","clock":"9:00","open":"1.32476","high":"1.32549","low":"1.32451","close":"1.32544"},
{"date":"2020.02.18","clock":"10:00","open":"1.32542","high":"1.32647","low":"1.32462","close":"1.32641"},
{"date":"2020.02.18","clock":"11:00","open":"1.32641","high":"1.32705","low":"1.32594","close":"1.32658"},
{"date":"2020.02.18","clock":"12:00","open":"1.32658","high":"1.32692","low":"1.32525","close":"1.32593"},
{"date":"2020.02.18","clock":"13:00","open":"1.32593","high":"1.32602","low":"1.3252","close":"1.32586"},
{"date":"2020.02.18","clock":"14:00","open":"1.32587","high":"1.32637","low":"1.32577","close":"1.32606"},
{"date":"2020.02.18","clock":"15:00","open":"1.32605","high":"1.32784","low":"1.32598","close":"1.32704"},
{"date":"2020.02.18","clock":"16:00","open":"1.32704","high":"1.32761","low":"1.32581","close":"1.32617"},
{"date":"2020.02.18","clock":"17:00","open":"1.32618","high":"1.32686","low":"1.32522","close":"1.32552"},
{"date":"2020.02.18","clock":"18:00","open":"1.32555","high":"1.32612","low":"1.32507","close":"1.32566"},
{"date":"2020.02.18","clock":"19:00","open":"1.32565","high":"1.32577","low":"1.32501","close":"1.3255"},
{"date":"2020.02.18","clock":"20:00","open":"1.3255","high":"1.32588","low":"1.32513","close":"1.32576"},
{"date":"2020.02.18","clock":"21:00","open":"1.32576","high":"1.32585","low":"1.32483","close":"1.32534"},
{"date":"2020.02.18","clock":"22:00","open":"1.32534","high":"1.32589","low":"1.32532","close":"1.32575"},
{"date":"2020.02.18","clock":"23:00","open":"1.32575","high":"1.32622","low":"1.32556","close":"1.32583"},
{"date":"2020.02.19","clock":"0:00","open":"1.32546","high":"1.32595","low":"1.32535","close":"1.32552"},
{"date":"2020.02.19","clock":"1:00","open":"1.32552","high":"1.32577","low":"1.32524","close":"1.32541"},
{"date":"2020.02.19","clock":"2:00","open":"1.32542","high":"1.32558","low":"1.32522","close":"1.32535"},
{"date":"2020.02.19","clock":"3:00","open":"1.32536","high":"1.32561","low":"1.32518","close":"1.32526"},
{"date":"2020.02.19","clock":"4:00","open":"1.32526","high":"1.32535","low":"1.32474","close":"1.32493"},
{"date":"2020.02.19","clock":"5:00","open":"1.32495","high":"1.32499","low":"1.32446","close":"1.32458"},
{"date":"2020.02.19","clock":"6:00","open":"1.32458","high":"1.32476","low":"1.32442","close":"1.32468"},
{"date":"2020.02.19","clock":"7:00","open":"1.32469","high":"1.32486","low":"1.3246","close":"1.32476"},
{"date":"2020.02.19","clock":"8:00","open":"1.32476","high":"1.32492","low":"1.32441","close":"1.32441"},
{"date":"2020.02.19","clock":"9:00","open":"1.32442","high":"1.32452","low":"1.32301","close":"1.32316"},
{"date":"2020.02.19","clock":"10:00","open":"1.32316","high":"1.32359","low":"1.32305","close":"1.32348"},
{"date":"2020.02.19","clock":"11:00","open":"1.32348","high":"1.32355","low":"1.32286","close":"1.32351"},
{"date":"2020.02.19","clock":"12:00","open":"1.32352","high":"1.32387","low":"1.3233","close":"1.32365"},
{"date":"2020.02.19","clock":"13:00","open":"1.32365","high":"1.32393","low":"1.32304","close":"1.32328"},
{"date":"2020.02.19","clock":"14:00","open":"1.32327","high":"1.32342","low":"1.32186","close":"1.32233"},
{"date":"2020.02.19","clock":"15:00","open":"1.32234","high":"1.32275","low":"1.3215","close":"1.32256"},
{"date":"2020.02.19","clock":"16:00","open":"1.32256","high":"1.32364","low":"1.32214","close":"1.32338"},
{"date":"2020.02.19","clock":"17:00","open":"1.32338","high":"1.32532","low":"1.32309","close":"1.32383"},
{"date":"2020.02.19","clock":"18:00","open":"1.32381","high":"1.32385","low":"1.32214","close":"1.32328"},
{"date":"2020.02.19","clock":"19:00","open":"1.32329","high":"1.32424","low":"1.32301","close":"1.32357"},
{"date":"2020.02.19","clock":"20:00","open":"1.32356","high":"1.32366","low":"1.32294","close":"1.32294"},
{"date":"2020.02.19","clock":"21:00","open":"1.32294","high":"1.3233","low":"1.32269","close":"1.3227"},
{"date":"2020.02.19","clock":"22:00","open":"1.3227","high":"1.32295","low":"1.32232","close":"1.32279"},
{"date":"2020.02.19","clock":"23:00","open":"1.32278","high":"1.32301","low":"1.32185","close":"1.32194"},
{"date":"2020.02.20","clock":"0:00","open":"1.32184","high":"1.3225","low":"1.32184","close":"1.32242"},
{"date":"2020.02.20","clock":"1:00","open":"1.32242","high":"1.32242","low":"1.32185","close":"1.32219"},
{"date":"2020.02.20","clock":"2:00","open":"1.32219","high":"1.32229","low":"1.32128","close":"1.32142"},
{"date":"2020.02.20","clock":"3:00","open":"1.32142","high":"1.32263","low":"1.32117","close":"1.32245"},
{"date":"2020.02.20","clock":"4:00","open":"1.32245","high":"1.32381","low":"1.32209","close":"1.32379"},
{"date":"2020.02.20","clock":"5:00","open":"1.32379","high":"1.32403","low":"1.32314","close":"1.32322"},
{"date":"2020.02.20","clock":"6:00","open":"1.32323","high":"1.32337","low":"1.32271","close":"1.32271"},
{"date":"2020.02.20","clock":"7:00","open":"1.32271","high":"1.32313","low":"1.32249","close":"1.32303"},
{"date":"2020.02.20","clock":"8:00","open":"1.32302","high":"1.3237","low":"1.32293","close":"1.32356"},
{"date":"2020.02.20","clock":"9:00","open":"1.32356","high":"1.32437","low":"1.32337","close":"1.32425"},
{"date":"2020.02.20","clock":"10:00","open":"1.32424","high":"1.32567","low":"1.32421","close":"1.32468"},
{"date":"2020.02.20","clock":"11:00","open":"1.3247","high":"1.32555","low":"1.32456","close":"1.32503"},
{"date":"2020.02.20","clock":"12:00","open":"1.32504","high":"1.32618","low":"1.3249","close":"1.326"},
{"date":"2020.02.20","clock":"13:00","open":"1.326","high":"1.32635","low":"1.3256","close":"1.3257"},
{"date":"2020.02.20","clock":"14:00","open":"1.3257","high":"1.32656","low":"1.32554","close":"1.32598"},
{"date":"2020.02.20","clock":"15:00","open":"1.32599","high":"1.32645","low":"1.32552","close":"1.32619"},
{"date":"2020.02.20","clock":"16:00","open":"1.3262","high":"1.3262","low":"1.3238","close":"1.32431"},
{"date":"2020.02.20","clock":"17:00","open":"1.32431","high":"1.32447","low":"1.32241","close":"1.32321"},
{"date":"2020.02.20","clock":"18:00","open":"1.32321","high":"1.32686","low":"1.32296","close":"1.32582"},
{"date":"2020.02.20","clock":"19:00","open":"1.32582","high":"1.32663","low":"1.32571","close":"1.32591"},
{"date":"2020.02.20","clock":"20:00","open":"1.32591","high":"1.32597","low":"1.32487","close":"1.3259"},
{"date":"2020.02.20","clock":"21:00","open":"1.32591","high":"1.32635","low":"1.32538","close":"1.32631"},
{"date":"2020.02.20","clock":"22:00","open":"1.3263","high":"1.32644","low":"1.3259","close":"1.32596"},
{"date":"2020.02.20","clock":"23:00","open":"1.32597","high":"1.32624","low":"1.32575","close":"1.32588"},
{"date":"2020.02.21","clock":"0:00","open":"1.32526","high":"1.32588","low":"1.32526","close":"1.32564"},
{"date":"2020.02.21","clock":"1:00","open":"1.32565","high":"1.32611","low":"1.32565","close":"1.3261"},
{"date":"2020.02.21","clock":"2:00","open":"1.32614","high":"1.32624","low":"1.32464","close":"1.3251"},
{"date":"2020.02.21","clock":"3:00","open":"1.3251","high":"1.3258","low":"1.32501","close":"1.32571"},
{"date":"2020.02.21","clock":"4:00","open":"1.32571","high":"1.32669","low":"1.32566","close":"1.3264"},
{"date":"2020.02.21","clock":"5:00","open":"1.32639","high":"1.32645","low":"1.32548","close":"1.3256"},
{"date":"2020.02.21","clock":"6:00","open":"1.32559","high":"1.32577","low":"1.32497","close":"1.32502"},
{"date":"2020.02.21","clock":"7:00","open":"1.32502","high":"1.32503","low":"1.32464","close":"1.32465"},
{"date":"2020.02.21","clock":"8:00","open":"1.32466","high":"1.32511","low":"1.32444","close":"1.32483"},
{"date":"2020.02.21","clock":"9:00","open":"1.32484","high":"1.32589","low":"1.32483","close":"1.32586"},
{"date":"2020.02.21","clock":"10:00","open":"1.32588","high":"1.32684","low":"1.32484","close":"1.3253"},
{"date":"2020.02.21","clock":"11:00","open":"1.3253","high":"1.32618","low":"1.32479","close":"1.326"},
{"date":"2020.02.21","clock":"12:00","open":"1.32601","high":"1.32626","low":"1.32567","close":"1.32608"},
{"date":"2020.02.21","clock":"13:00","open":"1.32608","high":"1.3267","low":"1.32571","close":"1.32573"},
{"date":"2020.02.21","clock":"14:00","open":"1.32572","high":"1.32626","low":"1.3254","close":"1.32559"},
{"date":"2020.02.21","clock":"15:00","open":"1.32559","high":"1.32619","low":"1.32462","close":"1.32586"},
{"date":"2020.02.21","clock":"16:00","open":"1.32585","high":"1.32647","low":"1.32469","close":"1.32507"},
{"date":"2020.02.21","clock":"17:00","open":"1.32507","high":"1.32514","low":"1.32145","close":"1.3224"},
{"date":"2020.02.21","clock":"18:00","open":"1.32239","high":"1.32249","low":"1.32118","close":"1.32169"},
{"date":"2020.02.21","clock":"19:00","open":"1.3217","high":"1.32171","low":"1.3202","close":"1.3207"},
{"date":"2020.02.21","clock":"20:00","open":"1.3207","high":"1.32095","low":"1.32022","close":"1.32053"},
{"date":"2020.02.21","clock":"21:00","open":"1.32054","high":"1.32126","low":"1.32051","close":"1.32088"},
{"date":"2020.02.21","clock":"22:00","open":"1.32088","high":"1.32213","low":"1.32077","close":"1.32177"},
{"date":"2020.02.21","clock":"23:00","open":"1.32177","high":"1.32264","low":"1.32143","close":"1.32237"},
{"date":"2020.02.24","clock":"0:00","open":"1.32511","high":"1.32578","low":"1.32418","close":"1.32561"},
{"date":"2020.02.24","clock":"1:00","open":"1.32562","high":"1.32584","low":"1.32459","close":"1.32535"},
{"date":"2020.02.24","clock":"2:00","open":"1.32535","high":"1.32584","low":"1.32474","close":"1.32568"},
{"date":"2020.02.24","clock":"3:00","open":"1.32569","high":"1.32665","low":"1.32543","close":"1.32605"},
{"date":"2020.02.24","clock":"4:00","open":"1.32605","high":"1.32659","low":"1.32575","close":"1.32651"},
{"date":"2020.02.24","clock":"5:00","open":"1.32651","high":"1.32659","low":"1.32636","close":"1.3264"},
{"date":"2020.02.24","clock":"6:00","open":"1.3264","high":"1.32653","low":"1.3263","close":"1.32644"},
{"date":"2020.02.24","clock":"7:00","open":"1.32644","high":"1.32719","low":"1.32637","close":"1.32709"},
{"date":"2020.02.24","clock":"8:00","open":"1.3271","high":"1.32711","low":"1.32652","close":"1.32674"},
{"date":"2020.02.24","clock":"9:00","open":"1.32674","high":"1.32863","low":"1.32656","close":"1.32835"},
{"date":"2020.02.24","clock":"10:00","open":"1.32835","high":"1.32925","low":"1.32803","close":"1.32851"},
{"date":"2020.02.24","clock":"11:00","open":"1.32851","high":"1.32966","low":"1.32799","close":"1.32948"},
{"date":"2020.02.24","clock":"12:00","open":"1.32949","high":"1.33076","low":"1.32905","close":"1.33045"},
{"date":"2020.02.24","clock":"13:00","open":"1.33046","high":"1.33052","low":"1.32845","close":"1.32866"},
{"date":"2020.02.24","clock":"14:00","open":"1.32867","high":"1.32927","low":"1.32822","close":"1.32874"},
{"date":"2020.02.24","clock":"15:00","open":"1.32873","high":"1.32907","low":"1.3282","close":"1.32888"},
{"date":"2020.02.24","clock":"16:00","open":"1.32887","high":"1.32923","low":"1.32661","close":"1.32671"},
{"date":"2020.02.24","clock":"17:00","open":"1.32672","high":"1.32708","low":"1.32522","close":"1.32667"},
{"date":"2020.02.24","clock":"18:00","open":"1.32667","high":"1.32837","low":"1.32622","close":"1.32822"},
{"date":"2020.02.24","clock":"19:00","open":"1.32822","high":"1.32883","low":"1.32694","close":"1.3273"},
{"date":"2020.02.24","clock":"20:00","open":"1.32731","high":"1.32806","low":"1.32725","close":"1.32788"},
{"date":"2020.02.24","clock":"21:00","open":"1.32788","high":"1.32919","low":"1.32779","close":"1.32916"},
{"date":"2020.02.24","clock":"22:00","open":"1.32917","high":"1.32934","low":"1.32831","close":"1.32899"},
{"date":"2020.02.24","clock":"23:00","open":"1.32899","high":"1.32918","low":"1.32865","close":"1.32915"},
{"date":"2020.02.25","clock":"0:00","open":"1.32904","high":"1.32924","low":"1.3286","close":"1.32899"},
{"date":"2020.02.25","clock":"1:00","open":"1.32899","high":"1.32949","low":"1.32868","close":"1.3287"},
{"date":"2020.02.25","clock":"2:00","open":"1.32872","high":"1.32964","low":"1.3287","close":"1.32929"},
{"date":"2020.02.25","clock":"3:00","open":"1.32929","high":"1.32961","low":"1.32807","close":"1.32856"},
{"date":"2020.02.25","clock":"4:00","open":"1.32856","high":"1.32882","low":"1.328","close":"1.32849"},
{"date":"2020.02.25","clock":"5:00","open":"1.3285","high":"1.32873","low":"1.32819","close":"1.32837"},
{"date":"2020.02.25","clock":"6:00","open":"1.32837","high":"1.32874","low":"1.32836","close":"1.32865"},
{"date":"2020.02.25","clock":"7:00","open":"1.32866","high":"1.32971","low":"1.32861","close":"1.32955"},
{"date":"2020.02.25","clock":"8:00","open":"1.32955","high":"1.32986","low":"1.32879","close":"1.32899"},
{"date":"2020.02.25","clock":"9:00","open":"1.32898","high":"1.329","low":"1.32804","close":"1.32831"},
{"date":"2020.02.25","clock":"10:00","open":"1.32831","high":"1.32912","low":"1.32782","close":"1.32884"},
{"date":"2020.02.25","clock":"11:00","open":"1.32884","high":"1.33004","low":"1.3283","close":"1.32989"},
{"date":"2020.02.25","clock":"12:00","open":"1.32991","high":"1.33056","low":"1.32968","close":"1.32988"},
{"date":"2020.02.25","clock":"13:00","open":"1.32987","high":"1.33041","low":"1.32898","close":"1.32937"},
{"date":"2020.02.25","clock":"14:00","open":"1.32938","high":"1.32982","low":"1.32833","close":"1.32834"},
{"date":"2020.02.25","clock":"15:00","open":"1.32834","high":"1.32902","low":"1.32818","close":"1.32845"},
{"date":"2020.02.25","clock":"16:00","open":"1.32845","high":"1.329","low":"1.3271","close":"1.32752"},
{"date":"2020.02.25","clock":"17:00","open":"1.32751","high":"1.3293","low":"1.32717","close":"1.32852"},
{"date":"2020.02.25","clock":"18:00","open":"1.32851","high":"1.32914","low":"1.3283","close":"1.32866"},
{"date":"2020.02.25","clock":"19:00","open":"1.32865","high":"1.32865","low":"1.32789","close":"1.32828"},
{"date":"2020.02.25","clock":"20:00","open":"1.3283","high":"1.32877","low":"1.32758","close":"1.32793"},
{"date":"2020.02.25","clock":"21:00","open":"1.32793","high":"1.32795","low":"1.32671","close":"1.32725"},
{"date":"2020.02.25","clock":"22:00","open":"1.32726","high":"1.32929","low":"1.32695","close":"1.32929"},
{"date":"2020.02.25","clock":"23:00","open":"1.32928","high":"1.32976","low":"1.32783","close":"1.3279"},
{"date":"2020.02.26","clock":"0:00","open":"1.32735","high":"1.32856","low":"1.32735","close":"1.32856"},
{"date":"2020.02.26","clock":"1:00","open":"1.32856","high":"1.32888","low":"1.32795","close":"1.328"},
{"date":"2020.02.26","clock":"2:00","open":"1.32799","high":"1.3293","low":"1.32797","close":"1.32929"},
{"date":"2020.02.26","clock":"3:00","open":"1.32929","high":"1.3294","low":"1.32849","close":"1.32859"},
{"date":"2020.02.26","clock":"4:00","open":"1.32861","high":"1.32882","low":"1.32789","close":"1.32816"},
{"date":"2020.02.26","clock":"5:00","open":"1.32816","high":"1.32819","low":"1.32741","close":"1.32777"},
{"date":"2020.02.26","clock":"6:00","open":"1.32777","high":"1.32811","low":"1.32769","close":"1.32796"},
{"date":"2020.02.26","clock":"7:00","open":"1.32799","high":"1.32813","low":"1.3277","close":"1.32804"},
{"date":"2020.02.26","clock":"8:00","open":"1.32804","high":"1.32864","low":"1.32801","close":"1.32828"},
{"date":"2020.02.26","clock":"9:00","open":"1.32827","high":"1.32898","low":"1.3281","close":"1.32873"},
{"date":"2020.02.26","clock":"10:00","open":"1.32874","high":"1.32974","low":"1.32835","close":"1.32961"},
{"date":"2020.02.26","clock":"11:00","open":"1.32961","high":"1.33077","low":"1.32922","close":"1.33031"},
{"date":"2020.02.26","clock":"12:00","open":"1.33031","high":"1.33034","low":"1.32924","close":"1.33023"},
{"date":"2020.02.26","clock":"13:00","open":"1.33025","high":"1.33027","low":"1.32914","close":"1.32996"},
{"date":"2020.02.26","clock":"14:00","open":"1.32995","high":"1.33057","low":"1.32891","close":"1.33026"},
{"date":"2020.02.26","clock":"15:00","open":"1.33026","high":"1.33061","low":"1.32913","close":"1.32978"},
{"date":"2020.02.26","clock":"16:00","open":"1.32979","high":"1.32991","low":"1.32713","close":"1.32814"},
{"date":"2020.02.26","clock":"17:00","open":"1.32813","high":"1.33047","low":"1.3273","close":"1.33017"},
{"date":"2020.02.26","clock":"18:00","open":"1.33017","high":"1.33224","low":"1.32987","close":"1.3322"},
{"date":"2020.02.26","clock":"19:00","open":"1.3322","high":"1.33251","low":"1.33123","close":"1.33203"},
{"date":"2020.02.26","clock":"20:00","open":"1.33203","high":"1.33332","low":"1.33144","close":"1.33314"},
{"date":"2020.02.26","clock":"21:00","open":"1.33315","high":"1.33315","low":"1.33141","close":"1.33178"},
{"date":"2020.02.26","clock":"22:00","open":"1.33179","high":"1.33179","low":"1.33083","close":"1.33165"},
{"date":"2020.02.26","clock":"23:00","open":"1.33164","high":"1.33348","low":"1.33156","close":"1.33337"},
{"date":"2020.02.27","clock":"0:00","open":"1.33268","high":"1.33382","low":"1.33248","close":"1.33375"},
{"date":"2020.02.27","clock":"1:00","open":"1.33372","high":"1.33471","low":"1.33355","close":"1.33437"},
{"date":"2020.02.27","clock":"2:00","open":"1.33437","high":"1.33441","low":"1.33301","close":"1.33353"},
{"date":"2020.02.27","clock":"3:00","open":"1.33352","high":"1.33475","low":"1.33316","close":"1.3346"},
{"date":"2020.02.27","clock":"4:00","open":"1.3346","high":"1.33474","low":"1.33357","close":"1.33385"},
{"date":"2020.02.27","clock":"5:00","open":"1.33384","high":"1.33428","low":"1.33377","close":"1.33392"},
{"date":"2020.02.27","clock":"6:00","open":"1.33392","high":"1.33455","low":"1.33381","close":"1.33447"},
{"date":"2020.02.27","clock":"7:00","open":"1.33447","high":"1.33447","low":"1.33363","close":"1.33373"},
{"date":"2020.02.27","clock":"8:00","open":"1.33372","high":"1.3343","low":"1.3332","close":"1.33325"},
{"date":"2020.02.27","clock":"9:00","open":"1.33325","high":"1.33426","low":"1.33308","close":"1.33377"},
{"date":"2020.02.27","clock":"10:00","open":"1.33375","high":"1.33461","low":"1.33216","close":"1.33233"},
{"date":"2020.02.27","clock":"11:00","open":"1.33234","high":"1.33309","low":"1.33201","close":"1.33233"},
{"date":"2020.02.27","clock":"12:00","open":"1.33233","high":"1.33365","low":"1.33164","close":"1.3336"},
{"date":"2020.02.27","clock":"13:00","open":"1.33361","high":"1.33453","low":"1.33325","close":"1.33415"},
{"date":"2020.02.27","clock":"14:00","open":"1.33418","high":"1.33593","low":"1.33387","close":"1.33513"},
{"date":"2020.02.27","clock":"15:00","open":"1.33502","high":"1.33697","low":"1.33454","close":"1.33603"},
{"date":"2020.02.27","clock":"16:00","open":"1.33603","high":"1.33743","low":"1.33527","close":"1.3362"},
{"date":"2020.02.27","clock":"17:00","open":"1.33621","high":"1.33633","low":"1.33421","close":"1.33565"},
{"date":"2020.02.27","clock":"18:00","open":"1.33566","high":"1.33697","low":"1.33533","close":"1.33566"},
{"date":"2020.02.27","clock":"19:00","open":"1.33566","high":"1.3366","low":"1.33552","close":"1.33621"},
{"date":"2020.02.27","clock":"20:00","open":"1.33622","high":"1.33685","low":"1.33553","close":"1.33647"},
{"date":"2020.02.27","clock":"21:00","open":"1.33646","high":"1.33677","low":"1.33564","close":"1.33674"},
{"date":"2020.02.27","clock":"22:00","open":"1.33674","high":"1.33842","low":"1.33637","close":"1.33821"},
{"date":"2020.02.27","clock":"23:00","open":"1.33819","high":"1.33943","low":"1.33749","close":"1.33935"},
{"date":"2020.02.28","clock":"0:00","open":"1.33886","high":"1.33887","low":"1.33784","close":"1.3384"},
{"date":"2020.02.28","clock":"1:00","open":"1.33837","high":"1.33879","low":"1.33776","close":"1.33879"},
{"date":"2020.02.28","clock":"2:00","open":"1.33878","high":"1.33973","low":"1.33855","close":"1.33946"},
{"date":"2020.02.28","clock":"3:00","open":"1.33948","high":"1.34166","low":"1.33941","close":"1.34148"},
{"date":"2020.02.28","clock":"4:00","open":"1.3415","high":"1.34221","low":"1.3415","close":"1.34221"},
{"date":"2020.02.28","clock":"5:00","open":"1.34222","high":"1.3448","low":"1.34217","close":"1.3439"},
{"date":"2020.02.28","clock":"6:00","open":"1.3439","high":"1.34473","low":"1.34361","close":"1.34472"},
{"date":"2020.02.28","clock":"7:00","open":"1.34471","high":"1.34485","low":"1.34421","close":"1.34428"},
{"date":"2020.02.28","clock":"8:00","open":"1.34426","high":"1.34448","low":"1.34379","close":"1.34388"},
{"date":"2020.02.28","clock":"9:00","open":"1.34391","high":"1.34488","low":"1.34334","close":"1.34448"},
{"date":"2020.02.28","clock":"10:00","open":"1.34451","high":"1.34476","low":"1.34336","close":"1.34443"},
{"date":"2020.02.28","clock":"11:00","open":"1.34443","high":"1.34565","low":"1.34429","close":"1.34452"},
{"date":"2020.02.28","clock":"12:00","open":"1.34447","high":"1.34563","low":"1.34415","close":"1.34441"},
{"date":"2020.02.28","clock":"13:00","open":"1.34442","high":"1.34563","low":"1.34394","close":"1.34539"},
{"date":"2020.02.28","clock":"14:00","open":"1.34538","high":"1.34645","low":"1.34478","close":"1.34504"},
{"date":"2020.02.28","clock":"15:00","open":"1.34504","high":"1.34602","low":"1.34238","close":"1.34541"},
{"date":"2020.02.28","clock":"16:00","open":"1.34542","high":"1.34607","low":"1.34337","close":"1.34409"},
{"date":"2020.02.28","clock":"17:00","open":"1.34409","high":"1.34579","low":"1.34129","close":"1.34206"},
{"date":"2020.02.28","clock":"18:00","open":"1.34204","high":"1.34306","low":"1.34019","close":"1.34115"},
{"date":"2020.02.28","clock":"19:00","open":"1.34114","high":"1.34347","low":"1.3402","close":"1.34321"},
{"date":"2020.02.28","clock":"20:00","open":"1.34324","high":"1.34446","low":"1.3425","close":"1.34299"},
{"date":"2020.02.28","clock":"21:00","open":"1.34299","high":"1.34407","low":"1.3398","close":"1.34026"},
{"date":"2020.02.28","clock":"22:00","open":"1.3403","high":"1.34267","low":"1.33981","close":"1.3422"},
{"date":"2020.02.28","clock":"23:00","open":"1.3422","high":"1.34274","low":"1.33906","close":"1.33924"},
{"date":"2020.03.02","clock":"0:00","open":"1.34351","high":"1.34385","low":"1.34204","close":"1.34369"},
{"date":"2020.03.02","clock":"1:00","open":"1.34369","high":"1.34376","low":"1.34042","close":"1.34057"},
{"date":"2020.03.02","clock":"2:00","open":"1.34054","high":"1.34151","low":"1.3394","close":"1.34003"},
{"date":"2020.03.02","clock":"3:00","open":"1.34003","high":"1.34003","low":"1.33579","close":"1.33763"},
{"date":"2020.03.02","clock":"4:00","open":"1.33762","high":"1.3381","low":"1.33367","close":"1.33377"},
{"date":"2020.03.02","clock":"5:00","open":"1.33375","high":"1.33506","low":"1.33331","close":"1.33493"},
{"date":"2020.03.02","clock":"6:00","open":"1.33494","high":"1.33549","low":"1.33433","close":"1.33483"},
{"date":"2020.03.02","clock":"7:00","open":"1.33483","high":"1.33495","low":"1.33412","close":"1.33432"},
{"date":"2020.03.02","clock":"8:00","open":"1.33432","high":"1.3347","low":"1.33361","close":"1.33463"},
{"date":"2020.03.02","clock":"9:00","open":"1.33463","high":"1.33548","low":"1.33388","close":"1.33465"},
{"date":"2020.03.02","clock":"10:00","open":"1.33466","high":"1.33503","low":"1.33146","close":"1.33213"},
{"date":"2020.03.02","clock":"11:00","open":"1.33213","high":"1.33453","low":"1.33175","close":"1.33399"},
{"date":"2020.03.02","clock":"12:00","open":"1.33399","high":"1.33561","low":"1.33329","close":"1.3356"},
{"date":"2020.03.02","clock":"13:00","open":"1.3356","high":"1.33833","low":"1.33518","close":"1.33794"},
{"date":"2020.03.02","clock":"14:00","open":"1.33799","high":"1.33805","low":"1.33519","close":"1.33527"},
{"date":"2020.03.02","clock":"15:00","open":"1.33526","high":"1.33816","low":"1.33501","close":"1.33781"},
{"date":"2020.03.02","clock":"16:00","open":"1.33779","high":"1.33896","low":"1.33592","close":"1.33645"},
{"date":"2020.03.02","clock":"17:00","open":"1.33645","high":"1.33894","low":"1.33601","close":"1.33881"},
{"date":"2020.03.02","clock":"18:00","open":"1.33883","high":"1.33962","low":"1.33331","close":"1.33345"},
{"date":"2020.03.02","clock":"19:00","open":"1.33345","high":"1.33462","low":"1.33262","close":"1.33395"},
{"date":"2020.03.02","clock":"20:00","open":"1.33395","high":"1.3357","low":"1.33376","close":"1.33452"},
{"date":"2020.03.02","clock":"21:00","open":"1.33451","high":"1.33576","low":"1.33419","close":"1.33543"},
{"date":"2020.03.02","clock":"22:00","open":"1.33547","high":"1.33559","low":"1.33279","close":"1.33357"},
{"date":"2020.03.02","clock":"23:00","open":"1.33357","high":"1.33393","low":"1.33203","close":"1.3322"},
{"date":"2020.03.03","clock":"0:00","open":"1.33239","high":"1.33386","low":"1.33223","close":"1.33282"},
{"date":"2020.03.03","clock":"1:00","open":"1.33285","high":"1.33302","low":"1.33178","close":"1.33244"},
{"date":"2020.03.03","clock":"2:00","open":"1.33245","high":"1.33379","low":"1.33245","close":"1.33353"},
{"date":"2020.03.03","clock":"3:00","open":"1.33353","high":"1.33492","low":"1.3332","close":"1.33488"},
{"date":"2020.03.03","clock":"4:00","open":"1.33489","high":"1.33511","low":"1.33417","close":"1.33419"},
{"date":"2020.03.03","clock":"5:00","open":"1.33419","high":"1.33431","low":"1.3328","close":"1.33321"},
{"date":"2020.03.03","clock":"6:00","open":"1.33322","high":"1.33403","low":"1.33294","close":"1.33376"},
{"date":"2020.03.03","clock":"7:00","open":"1.33375","high":"1.33483","low":"1.33338","close":"1.33473"},
{"date":"2020.03.03","clock":"8:00","open":"1.33473","high":"1.33508","low":"1.33432","close":"1.33449"},
{"date":"2020.03.03","clock":"9:00","open":"1.33449","high":"1.3367","low":"1.33399","close":"1.33635"},
{"date":"2020.03.03","clock":"10:00","open":"1.33635","high":"1.33679","low":"1.33575","close":"1.33659"},
{"date":"2020.03.03","clock":"11:00","open":"1.33659","high":"1.33689","low":"1.33512","close":"1.3354"},
{"date":"2020.03.03","clock":"12:00","open":"1.3354","high":"1.33571","low":"1.33513","close":"1.33553"},
{"date":"2020.03.03","clock":"13:00","open":"1.3355","high":"1.33715","low":"1.3355","close":"1.33703"},
{"date":"2020.03.03","clock":"14:00","open":"1.33702","high":"1.33703","low":"1.33512","close":"1.33667"},
{"date":"2020.03.03","clock":"15:00","open":"1.33666","high":"1.33725","low":"1.33481","close":"1.33614"},
{"date":"2020.03.03","clock":"16:00","open":"1.33616","high":"1.33792","low":"1.33595","close":"1.3362"},
{"date":"2020.03.03","clock":"17:00","open":"1.33613","high":"1.33654","low":"1.3319","close":"1.33367"},
{"date":"2020.03.03","clock":"18:00","open":"1.33369","high":"1.33835","low":"1.33294","close":"1.3353"},
{"date":"2020.03.03","clock":"19:00","open":"1.3353","high":"1.33748","low":"1.3347","close":"1.33692"},
{"date":"2020.03.03","clock":"20:00","open":"1.33695","high":"1.33741","low":"1.33646","close":"1.33725"},
{"date":"2020.03.03","clock":"21:00","open":"1.33725","high":"1.33868","low":"1.33597","close":"1.33762"},
{"date":"2020.03.03","clock":"22:00","open":"1.33764","high":"1.33787","low":"1.33651","close":"1.33701"},
{"date":"2020.03.03","clock":"23:00","open":"1.337","high":"1.33909","low":"1.33662","close":"1.33884"},
{"date":"2020.03.04","clock":"0:00","open":"1.3381","high":"1.33827","low":"1.3373","close":"1.33803"},
{"date":"2020.03.04","clock":"1:00","open":"1.33803","high":"1.33867","low":"1.33765","close":"1.3377"},
{"date":"2020.03.04","clock":"2:00","open":"1.3377","high":"1.33772","low":"1.33559","close":"1.33596"},
{"date":"2020.03.04","clock":"3:00","open":"1.33596","high":"1.33625","low":"1.33533","close":"1.33624"},
{"date":"2020.03.04","clock":"4:00","open":"1.33624","high":"1.33652","low":"1.33444","close":"1.33492"},
{"date":"2020.03.04","clock":"5:00","open":"1.33492","high":"1.33546","low":"1.33467","close":"1.33538"},
{"date":"2020.03.04","clock":"6:00","open":"1.33538","high":"1.33562","low":"1.33518","close":"1.33537"},
{"date":"2020.03.04","clock":"7:00","open":"1.33537","high":"1.33568","low":"1.33514","close":"1.33543"},
{"date":"2020.03.04","clock":"8:00","open":"1.33544","high":"1.33587","low":"1.33502","close":"1.33584"},
{"date":"2020.03.04","clock":"9:00","open":"1.3358","high":"1.3364","low":"1.33534","close":"1.33572"},
{"date":"2020.03.04","clock":"10:00","open":"1.33572","high":"1.33658","low":"1.33492","close":"1.33556"},
{"date":"2020.03.04","clock":"11:00","open":"1.33557","high":"1.33621","low":"1.33529","close":"1.33584"},
{"date":"2020.03.04","clock":"12:00","open":"1.33583","high":"1.33603","low":"1.33453","close":"1.33594"},
{"date":"2020.03.04","clock":"13:00","open":"1.33594","high":"1.33612","low":"1.33484","close":"1.33549"},
{"date":"2020.03.04","clock":"14:00","open":"1.33549","high":"1.33596","low":"1.33475","close":"1.33573"},
{"date":"2020.03.04","clock":"15:00","open":"1.33572","high":"1.33713","low":"1.33511","close":"1.33652"},
{"date":"2020.03.04","clock":"16:00","open":"1.33653","high":"1.33685","low":"1.33286","close":"1.33296"},
{"date":"2020.03.04","clock":"17:00","open":"1.33297","high":"1.34166","low":"1.33297","close":"1.33963"},
{"date":"2020.03.04","clock":"18:00","open":"1.33965","high":"1.34313","low":"1.33923","close":"1.34266"},
{"date":"2020.03.04","clock":"19:00","open":"1.34264","high":"1.34275","low":"1.34051","close":"1.34073"},
{"date":"2020.03.04","clock":"20:00","open":"1.34072","high":"1.34101","low":"1.33985","close":"1.34065"},
{"date":"2020.03.04","clock":"21:00","open":"1.34067","high":"1.34069","low":"1.33941","close":"1.34025"},
{"date":"2020.03.04","clock":"22:00","open":"1.34023","high":"1.34028","low":"1.3392","close":"1.33939"},
{"date":"2020.03.04","clock":"23:00","open":"1.33938","high":"1.33985","low":"1.33834","close":"1.33852"},
{"date":"2020.03.05","clock":"0:00","open":"1.33831","high":"1.33888","low":"1.33831","close":"1.33872"},
{"date":"2020.03.05","clock":"1:00","open":"1.33872","high":"1.33888","low":"1.33825","close":"1.33864"},
{"date":"2020.03.05","clock":"2:00","open":"1.33864","high":"1.33965","low":"1.33864","close":"1.33963"},
{"date":"2020.03.05","clock":"3:00","open":"1.33962","high":"1.34019","low":"1.33937","close":"1.33958"},
{"date":"2020.03.05","clock":"4:00","open":"1.33957","high":"1.34019","low":"1.33944","close":"1.33964"},
{"date":"2020.03.05","clock":"5:00","open":"1.33963","high":"1.33968","low":"1.33922","close":"1.3396"},
{"date":"2020.03.05","clock":"6:00","open":"1.3396","high":"1.33974","low":"1.33933","close":"1.33972"},
{"date":"2020.03.05","clock":"7:00","open":"1.33972","high":"1.33975","low":"1.33901","close":"1.3392"},
{"date":"2020.03.05","clock":"8:00","open":"1.3392","high":"1.33936","low":"1.33872","close":"1.33919"},
{"date":"2020.03.05","clock":"9:00","open":"1.33919","high":"1.34064","low":"1.33908","close":"1.34028"},
{"date":"2020.03.05","clock":"10:00","open":"1.3403","high":"1.34105","low":"1.34006","close":"1.34022"},
{"date":"2020.03.05","clock":"11:00","open":"1.34022","high":"1.3408","low":"1.33947","close":"1.33969"},
{"date":"2020.03.05","clock":"12:00","open":"1.33969","high":"1.34129","low":"1.33923","close":"1.34084"},
{"date":"2020.03.05","clock":"13:00","open":"1.34085","high":"1.3419","low":"1.33985","close":"1.34175"},
{"date":"2020.03.05","clock":"14:00","open":"1.34175","high":"1.34246","low":"1.34138","close":"1.34232"},
{"date":"2020.03.05","clock":"15:00","open":"1.34232","high":"1.34324","low":"1.34126","close":"1.34162"},
{"date":"2020.03.05","clock":"16:00","open":"1.34162","high":"1.34202","low":"1.3408","close":"1.34094"},
{"date":"2020.03.05","clock":"17:00","open":"1.34095","high":"1.34108","low":"1.3389","close":"1.34005"},
{"date":"2020.03.05","clock":"18:00","open":"1.34005","high":"1.34074","low":"1.33945","close":"1.34034"},
{"date":"2020.03.05","clock":"19:00","open":"1.34033","high":"1.34279","low":"1.34019","close":"1.34258"},
{"date":"2020.03.05","clock":"20:00","open":"1.34258","high":"1.34283","low":"1.34164","close":"1.34211"},
{"date":"2020.03.05","clock":"21:00","open":"1.34211","high":"1.34382","low":"1.34211","close":"1.34246"},
{"date":"2020.03.05","clock":"22:00","open":"1.34248","high":"1.34281","low":"1.34072","close":"1.34195"},
{"date":"2020.03.05","clock":"23:00","open":"1.34195","high":"1.342","low":"1.33992","close":"1.34105"},
{"date":"2020.03.06","clock":"0:00","open":"1.34042","high":"1.3408","low":"1.33993","close":"1.34048"},
{"date":"2020.03.06","clock":"1:00","open":"1.3405","high":"1.34061","low":"1.3392","close":"1.3392"},
{"date":"2020.03.06","clock":"2:00","open":"1.3392","high":"1.33965","low":"1.33868","close":"1.3392"},
{"date":"2020.03.06","clock":"3:00","open":"1.3392","high":"1.33983","low":"1.33876","close":"1.33882"},
{"date":"2020.03.06","clock":"4:00","open":"1.33884","high":"1.3413","low":"1.33878","close":"1.34129"},
{"date":"2020.03.06","clock":"5:00","open":"1.34128","high":"1.34133","low":"1.34047","close":"1.34121"},
{"date":"2020.03.06","clock":"6:00","open":"1.34121","high":"1.34131","low":"1.34046","close":"1.34055"},
{"date":"2020.03.06","clock":"7:00","open":"1.34054","high":"1.34083","low":"1.34043","close":"1.34067"},
{"date":"2020.03.06","clock":"8:00","open":"1.34066","high":"1.34092","low":"1.3394","close":"1.33949"},
{"date":"2020.03.06","clock":"9:00","open":"1.33947","high":"1.33986","low":"1.33883","close":"1.3397"},
{"date":"2020.03.06","clock":"10:00","open":"1.33972","high":"1.34029","low":"1.33793","close":"1.3387"},
{"date":"2020.03.06","clock":"11:00","open":"1.3387","high":"1.34066","low":"1.33825","close":"1.34025"},
{"date":"2020.03.06","clock":"12:00","open":"1.34026","high":"1.34191","low":"1.34006","close":"1.3402"},
{"date":"2020.03.06","clock":"13:00","open":"1.3402","high":"1.3408","low":"1.33928","close":"1.34017"},
{"date":"2020.03.06","clock":"14:00","open":"1.34017","high":"1.34285","low":"1.33994","close":"1.34276"},
{"date":"2020.03.06","clock":"15:00","open":"1.34275","high":"1.34285","low":"1.34025","close":"1.34142"},
{"date":"2020.03.06","clock":"16:00","open":"1.34143","high":"1.34276","low":"1.3399","close":"1.34128"},
{"date":"2020.03.06","clock":"17:00","open":"1.34131","high":"1.34394","low":"1.34128","close":"1.34253"},
{"date":"2020.03.06","clock":"18:00","open":"1.34259","high":"1.34383","low":"1.34204","close":"1.34206"},
{"date":"2020.03.06","clock":"19:00","open":"1.34206","high":"1.34263","low":"1.34134","close":"1.34134"},
{"date":"2020.03.06","clock":"20:00","open":"1.34134","high":"1.3424","low":"1.34083","close":"1.34121"},
{"date":"2020.03.06","clock":"21:00","open":"1.3412","high":"1.34313","low":"1.34115","close":"1.34257"},
{"date":"2020.03.06","clock":"22:00","open":"1.34257","high":"1.34264","low":"1.34133","close":"1.34141"},
{"date":"2020.03.06","clock":"23:00","open":"1.34163","high":"1.34346","low":"1.34156","close":"1.34219"},
{"date":"2020.03.09","clock":"0:00","open":"1.35887","high":"1.36172","low":"1.35797","close":"1.36169"},
{"date":"2020.03.09","clock":"1:00","open":"1.3617","high":"1.36271","low":"1.35941","close":"1.3624"},
{"date":"2020.03.09","clock":"2:00","open":"1.3624","high":"1.3624","low":"1.35854","close":"1.36068"},
{"date":"2020.03.09","clock":"3:00","open":"1.36071","high":"1.37574","low":"1.36023","close":"1.36936"},
{"date":"2020.03.09","clock":"4:00","open":"1.36937","high":"1.37017","low":"1.36409","close":"1.36565"},
{"date":"2020.03.09","clock":"5:00","open":"1.36564","high":"1.36793","low":"1.3626","close":"1.36305"},
{"date":"2020.03.09","clock":"6:00","open":"1.36305","high":"1.3654","low":"1.36257","close":"1.36422"},
{"date":"2020.03.09","clock":"7:00","open":"1.36422","high":"1.36509","low":"1.36333","close":"1.36375"},
{"date":"2020.03.09","clock":"8:00","open":"1.36374","high":"1.36407","low":"1.36154","close":"1.36302"},
{"date":"2020.03.09","clock":"9:00","open":"1.36302","high":"1.36643","low":"1.36284","close":"1.36475"},
{"date":"2020.03.09","clock":"10:00","open":"1.36474","high":"1.36492","low":"1.36002","close":"1.3609"},
{"date":"2020.03.09","clock":"11:00","open":"1.36091","high":"1.36154","low":"1.35706","close":"1.3605"},
{"date":"2020.03.09","clock":"12:00","open":"1.36049","high":"1.36326","low":"1.36004","close":"1.36211"},
{"date":"2020.03.09","clock":"13:00","open":"1.36211","high":"1.36897","low":"1.36207","close":"1.36755"},
{"date":"2020.03.09","clock":"14:00","open":"1.36754","high":"1.36755","low":"1.36201","close":"1.36291"},
{"date":"2020.03.09","clock":"15:00","open":"1.36292","high":"1.36334","low":"1.35831","close":"1.35876"},
{"date":"2020.03.09","clock":"16:00","open":"1.35875","high":"1.3589","low":"1.35173","close":"1.35625"},
{"date":"2020.03.09","clock":"17:00","open":"1.35624","high":"1.3567","low":"1.35207","close":"1.35273"},
{"date":"2020.03.09","clock":"18:00","open":"1.35276","high":"1.35962","low":"1.35268","close":"1.35927"},
{"date":"2020.03.09","clock":"19:00","open":"1.35927","high":"1.36088","low":"1.35741","close":"1.36026"},
{"date":"2020.03.09","clock":"20:00","open":"1.36026","high":"1.36486","low":"1.35868","close":"1.36333"},
{"date":"2020.03.09","clock":"21:00","open":"1.36329","high":"1.36779","low":"1.36241","close":"1.36625"},
{"date":"2020.03.09","clock":"22:00","open":"1.36628","high":"1.37035","low":"1.36582","close":"1.36954"},
{"date":"2020.03.09","clock":"23:00","open":"1.37026","high":"1.37029","low":"1.36904","close":"1.36944"},
{"date":"2020.03.10","clock":"0:00","open":"1.36891","high":"1.36946","low":"1.36528","close":"1.36554"},
{"date":"2020.03.10","clock":"1:00","open":"1.36553","high":"1.36614","low":"1.36511","close":"1.3661"},
{"date":"2020.03.10","clock":"2:00","open":"1.36612","high":"1.36623","low":"1.36437","close":"1.36551"},
{"date":"2020.03.10","clock":"3:00","open":"1.36551","high":"1.36575","low":"1.36275","close":"1.36545"},
{"date":"2020.03.10","clock":"4:00","open":"1.36545","high":"1.36639","low":"1.36507","close":"1.36548"},
{"date":"2020.03.10","clock":"5:00","open":"1.36548","high":"1.36596","low":"1.36331","close":"1.36403"},
{"date":"2020.03.10","clock":"6:00","open":"1.36403","high":"1.36474","low":"1.36378","close":"1.36413"},
{"date":"2020.03.10","clock":"7:00","open":"1.36413","high":"1.36413","low":"1.36088","close":"1.36358"},
{"date":"2020.03.10","clock":"8:00","open":"1.36357","high":"1.36468","low":"1.36203","close":"1.36338"},
{"date":"2020.03.10","clock":"9:00","open":"1.36338","high":"1.3655","low":"1.36307","close":"1.36529"},
{"date":"2020.03.10","clock":"10:00","open":"1.3653","high":"1.36749","low":"1.36433","close":"1.36679"},
{"date":"2020.03.10","clock":"11:00","open":"1.36678","high":"1.36858","low":"1.36597","close":"1.36683"},
{"date":"2020.03.10","clock":"12:00","open":"1.36684","high":"1.36746","low":"1.36461","close":"1.36556"},
{"date":"2020.03.10","clock":"13:00","open":"1.36556","high":"1.36625","low":"1.36395","close":"1.36565"},
{"date":"2020.03.10","clock":"14:00","open":"1.36564","high":"1.36856","low":"1.36384","close":"1.36599"},
{"date":"2020.03.10","clock":"15:00","open":"1.36599","high":"1.36858","low":"1.36561","close":"1.36802"},
{"date":"2020.03.10","clock":"16:00","open":"1.36802","high":"1.3753","low":"1.36745","close":"1.3746"},
{"date":"2020.03.10","clock":"17:00","open":"1.3746","high":"1.37959","low":"1.37338","close":"1.3777"},
{"date":"2020.03.10","clock":"18:00","open":"1.37766","high":"1.37876","low":"1.37615","close":"1.37859"},
{"date":"2020.03.10","clock":"19:00","open":"1.37859","high":"1.37895","low":"1.37555","close":"1.37726"},
{"date":"2020.03.10","clock":"20:00","open":"1.37729","high":"1.37734","low":"1.37247","close":"1.37391"},
{"date":"2020.03.10","clock":"21:00","open":"1.37389","high":"1.37478","low":"1.37046","close":"1.374"},
{"date":"2020.03.10","clock":"22:00","open":"1.37401","high":"1.376","low":"1.372","close":"1.372"},
{"date":"2020.03.10","clock":"23:00","open":"1.37202","high":"1.37307","low":"1.37077","close":"1.37241"},
{"date":"2020.03.11","clock":"0:00","open":"1.37253","high":"1.37302","low":"1.37053","close":"1.37104"},
{"date":"2020.03.11","clock":"1:00","open":"1.37104","high":"1.37411","low":"1.37102","close":"1.37318"},
{"date":"2020.03.11","clock":"2:00","open":"1.37308","high":"1.3746","low":"1.37232","close":"1.3735"},
{"date":"2020.03.11","clock":"3:00","open":"1.37349","high":"1.37349","low":"1.37042","close":"1.37169"},
{"date":"2020.03.11","clock":"4:00","open":"1.37168","high":"1.37207","low":"1.36984","close":"1.37016"},
{"date":"2020.03.11","clock":"5:00","open":"1.37017","high":"1.37059","low":"1.36909","close":"1.36909"},
{"date":"2020.03.11","clock":"6:00","open":"1.36908","high":"1.3698","low":"1.36904","close":"1.3698"},
{"date":"2020.03.11","clock":"7:00","open":"1.3698","high":"1.37123","low":"1.36978","close":"1.37085"},
{"date":"2020.03.11","clock":"8:00","open":"1.37085","high":"1.3733","low":"1.37049","close":"1.3729"},
{"date":"2020.03.11","clock":"9:00","open":"1.3729","high":"1.37327","low":"1.36949","close":"1.37035"},
{"date":"2020.03.11","clock":"10:00","open":"1.37035","high":"1.37101","low":"1.36812","close":"1.36943"},
{"date":"2020.03.11","clock":"11:00","open":"1.36942","high":"1.37042","low":"1.36854","close":"1.36985"},
{"date":"2020.03.11","clock":"12:00","open":"1.36987","high":"1.37087","low":"1.36841","close":"1.36842"},
{"date":"2020.03.11","clock":"13:00","open":"1.36842","high":"1.37333","low":"1.36814","close":"1.37304"},
{"date":"2020.03.11","clock":"14:00","open":"1.37304","high":"1.37516","low":"1.37142","close":"1.37443"},
{"date":"2020.03.11","clock":"15:00","open":"1.37444","high":"1.37513","low":"1.3723","close":"1.37361"},
{"date":"2020.03.11","clock":"16:00","open":"1.37361","high":"1.37612","low":"1.37223","close":"1.37521"},
{"date":"2020.03.11","clock":"17:00","open":"1.3752","high":"1.37542","low":"1.37118","close":"1.37483"},
{"date":"2020.03.11","clock":"18:00","open":"1.3748","high":"1.37528","low":"1.37296","close":"1.37518"},
{"date":"2020.03.11","clock":"19:00","open":"1.37519","high":"1.37545","low":"1.37384","close":"1.37526"},
{"date":"2020.03.11","clock":"20:00","open":"1.37526","high":"1.37728","low":"1.37507","close":"1.37709"},
{"date":"2020.03.11","clock":"21:00","open":"1.37713","high":"1.37797","low":"1.37331","close":"1.37494"},
{"date":"2020.03.11","clock":"22:00","open":"1.37494","high":"1.37944","low":"1.3747","close":"1.37701"},
{"date":"2020.03.11","clock":"23:00","open":"1.37835","high":"1.37871","low":"1.37632","close":"1.37784"},
{"date":"2020.03.12","clock":"0:00","open":"1.37784","high":"1.37788","low":"1.3766","close":"1.377"},
{"date":"2020.03.12","clock":"1:00","open":"1.37701","high":"1.378","low":"1.37694","close":"1.37732"},
{"date":"2020.03.12","clock":"2:00","open":"1.37731","high":"1.37893","low":"1.37687","close":"1.37784"},
{"date":"2020.03.12","clock":"3:00","open":"1.37784","high":"1.38198","low":"1.37743","close":"1.38046"},
{"date":"2020.03.12","clock":"4:00","open":"1.38047","high":"1.38113","low":"1.37807","close":"1.37875"},
{"date":"2020.03.12","clock":"5:00","open":"1.37876","high":"1.3796","low":"1.37854","close":"1.37882"},
{"date":"2020.03.12","clock":"6:00","open":"1.37881","high":"1.37895","low":"1.37646","close":"1.37813"},
{"date":"2020.03.12","clock":"7:00","open":"1.37812","high":"1.37872","low":"1.37779","close":"1.37822"},
{"date":"2020.03.12","clock":"8:00","open":"1.3782","high":"1.37959","low":"1.3782","close":"1.37873"},
{"date":"2020.03.12","clock":"9:00","open":"1.37873","high":"1.37873","low":"1.37641","close":"1.37644"},
{"date":"2020.03.12","clock":"10:00","open":"1.37643","high":"1.37712","low":"1.37537","close":"1.37654"},
{"date":"2020.03.12","clock":"11:00","open":"1.37654","high":"1.3778","low":"1.37523","close":"1.37776"},
{"date":"2020.03.12","clock":"12:00","open":"1.37775","high":"1.38008","low":"1.37774","close":"1.37924"},
{"date":"2020.03.12","clock":"13:00","open":"1.37925","high":"1.38315","low":"1.379","close":"1.38182"},
{"date":"2020.03.12","clock":"14:00","open":"1.38183","high":"1.38534","low":"1.37986","close":"1.38383"},
{"date":"2020.03.12","clock":"15:00","open":"1.38383","high":"1.3846","low":"1.37642","close":"1.37724"},
{"date":"2020.03.12","clock":"16:00","open":"1.37719","high":"1.38207","low":"1.37681","close":"1.38032"},
{"date":"2020.03.12","clock":"17:00","open":"1.38031","high":"1.3881","low":"1.37917","close":"1.38719"},
{"date":"2020.03.12","clock":"18:00","open":"1.38716","high":"1.38973","low":"1.37137","close":"1.37446"},
{"date":"2020.03.12","clock":"19:00","open":"1.37445","high":"1.38096","low":"1.37072","close":"1.37946"},
{"date":"2020.03.12","clock":"20:00","open":"1.37946","high":"1.3848","low":"1.3788","close":"1.38454"},
{"date":"2020.03.12","clock":"21:00","open":"1.38458","high":"1.38744","low":"1.38227","close":"1.38744"},
{"date":"2020.03.12","clock":"22:00","open":"1.38743","high":"1.39612","low":"1.38657","close":"1.39168"},
{"date":"2020.03.12","clock":"23:00","open":"1.39285","high":"1.39389","low":"1.39072","close":"1.39149"},
{"date":"2020.03.13","clock":"0:00","open":"1.39125","high":"1.39263","low":"1.39092","close":"1.39224"},
{"date":"2020.03.13","clock":"1:00","open":"1.39223","high":"1.39462","low":"1.39136","close":"1.39447"},
{"date":"2020.03.13","clock":"2:00","open":"1.39449","high":"1.3947","low":"1.39276","close":"1.39327"},
{"date":"2020.03.13","clock":"3:00","open":"1.39327","high":"1.39458","low":"1.39249","close":"1.39346"},
{"date":"2020.03.13","clock":"4:00","open":"1.39346","high":"1.39411","low":"1.39181","close":"1.39244"},
{"date":"2020.03.13","clock":"5:00","open":"1.39243","high":"1.39394","low":"1.39179","close":"1.39355"},
{"date":"2020.03.13","clock":"6:00","open":"1.39355","high":"1.39413","low":"1.38837","close":"1.38912"},
{"date":"2020.03.13","clock":"7:00","open":"1.38913","high":"1.38942","low":"1.38654","close":"1.3894"},
{"date":"2020.03.13","clock":"8:00","open":"1.38939","high":"1.39024","low":"1.38807","close":"1.38857"},
{"date":"2020.03.13","clock":"9:00","open":"1.38857","high":"1.38908","low":"1.38256","close":"1.38395"},
{"date":"2020.03.13","clock":"10:00","open":"1.38394","high":"1.38532","low":"1.38232","close":"1.38288"},
{"date":"2020.03.13","clock":"11:00","open":"1.38293","high":"1.38332","low":"1.37831","close":"1.37894"},
{"date":"2020.03.13","clock":"12:00","open":"1.37896","high":"1.38127","low":"1.37817","close":"1.38121"},
{"date":"2020.03.13","clock":"13:00","open":"1.38121","high":"1.38384","low":"1.37991","close":"1.38169"},
{"date":"2020.03.13","clock":"14:00","open":"1.38169","high":"1.38701","low":"1.38163","close":"1.38541"},
{"date":"2020.03.13","clock":"15:00","open":"1.3854","high":"1.38839","low":"1.38355","close":"1.38781"},
{"date":"2020.03.13","clock":"16:00","open":"1.38782","high":"1.39305","low":"1.38524","close":"1.3923"},
{"date":"2020.03.13","clock":"17:00","open":"1.39226","high":"1.39946","low":"1.39003","close":"1.3992"},
{"date":"2020.03.13","clock":"18:00","open":"1.39911","high":"1.39951","low":"1.39272","close":"1.39491"},
{"date":"2020.03.13","clock":"19:00","open":"1.3949","high":"1.39669","low":"1.3878","close":"1.38986"},
{"date":"2020.03.13","clock":"20:00","open":"1.38987","high":"1.39777","low":"1.38978","close":"1.39266"},
{"date":"2020.03.13","clock":"21:00","open":"1.39267","high":"1.39278","low":"1.38265","close":"1.38317"},
{"date":"2020.03.13","clock":"22:00","open":"1.38382","high":"1.38592","low":"1.37959","close":"1.38001"},
{"date":"2020.03.16","clock":"0:00","open":"1.37424","high":"1.38593","low":"1.37286","close":"1.38454"},
{"date":"2020.03.16","clock":"1:00","open":"1.38462","high":"1.38604","low":"1.37868","close":"1.37869"},
{"date":"2020.03.16","clock":"2:00","open":"1.37869","high":"1.38441","low":"1.37869","close":"1.38205"},
{"date":"2020.03.16","clock":"3:00","open":"1.38211","high":"1.38474","low":"1.38199","close":"1.38357"},
{"date":"2020.03.16","clock":"4:00","open":"1.38356","high":"1.38631","low":"1.38312","close":"1.38607"},
{"date":"2020.03.16","clock":"5:00","open":"1.38607","high":"1.38728","low":"1.38394","close":"1.38469"},
{"date":"2020.03.16","clock":"6:00","open":"1.38469","high":"1.38592","low":"1.38426","close":"1.38588"},
{"date":"2020.03.16","clock":"7:00","open":"1.38588","high":"1.38779","low":"1.38535","close":"1.3875"},
{"date":"2020.03.16","clock":"8:00","open":"1.38748","high":"1.38976","low":"1.3871","close":"1.38952"},
{"date":"2020.03.16","clock":"9:00","open":"1.38952","high":"1.39103","low":"1.3878","close":"1.3878"},
{"date":"2020.03.16","clock":"10:00","open":"1.38766","high":"1.38932","low":"1.3849","close":"1.38786"},
{"date":"2020.03.16","clock":"11:00","open":"1.38779","high":"1.38987","low":"1.38646","close":"1.38932"},
{"date":"2020.03.16","clock":"12:00","open":"1.38931","high":"1.39231","low":"1.38902","close":"1.39221"},
{"date":"2020.03.16","clock":"13:00","open":"1.39222","high":"1.39243","low":"1.39026","close":"1.39059"},
{"date":"2020.03.16","clock":"14:00","open":"1.39059","high":"1.39399","low":"1.38906","close":"1.39399"},
{"date":"2020.03.16","clock":"15:00","open":"1.39398","high":"1.39872","low":"1.39143","close":"1.39573"},
{"date":"2020.03.16","clock":"16:00","open":"1.39559","high":"1.39764","low":"1.39268","close":"1.39464"},
{"date":"2020.03.16","clock":"17:00","open":"1.39465","high":"1.39797","low":"1.39243","close":"1.39734"},
{"date":"2020.03.16","clock":"18:00","open":"1.39736","high":"1.40001","low":"1.3957","close":"1.3988"},
{"date":"2020.03.16","clock":"19:00","open":"1.3988","high":"1.40179","low":"1.39706","close":"1.398"},
{"date":"2020.03.16","clock":"20:00","open":"1.39802","high":"1.39887","low":"1.39633","close":"1.39857"},
{"date":"2020.03.16","clock":"21:00","open":"1.39857","high":"1.40058","low":"1.39709","close":"1.39869"},
{"date":"2020.03.16","clock":"22:00","open":"1.3987","high":"1.40165","low":"1.39679","close":"1.40136"},
{"date":"2020.03.16","clock":"23:00","open":"1.40051","high":"1.40188","low":"1.39948","close":"1.39979"},
{"date":"2020.03.17","clock":"0:00","open":"1.40003","high":"1.40081","low":"1.39906","close":"1.39914"},
{"date":"2020.03.17","clock":"1:00","open":"1.39912","high":"1.40119","low":"1.39881","close":"1.40117"},
{"date":"2020.03.17","clock":"2:00","open":"1.4012","high":"1.40156","low":"1.39917","close":"1.39922"},
{"date":"2020.03.17","clock":"3:00","open":"1.39922","high":"1.39941","low":"1.39602","close":"1.39741"},
{"date":"2020.03.17","clock":"4:00","open":"1.39741","high":"1.39891","low":"1.3968","close":"1.39826"},
{"date":"2020.03.17","clock":"5:00","open":"1.39826","high":"1.39863","low":"1.39726","close":"1.39844"},
{"date":"2020.03.17","clock":"6:00","open":"1.39845","high":"1.39868","low":"1.39752","close":"1.39752"},
{"date":"2020.03.17","clock":"7:00","open":"1.39752","high":"1.39893","low":"1.3973","close":"1.39883"},
{"date":"2020.03.17","clock":"8:00","open":"1.3988","high":"1.39984","low":"1.39854","close":"1.39883"},
{"date":"2020.03.17","clock":"9:00","open":"1.39884","high":"1.39977","low":"1.39832","close":"1.39964"},
{"date":"2020.03.17","clock":"10:00","open":"1.39964","high":"1.40486","low":"1.39929","close":"1.40476"},
{"date":"2020.03.17","clock":"11:00","open":"1.40482","high":"1.40788","low":"1.40469","close":"1.40655"},
{"date":"2020.03.17","clock":"12:00","open":"1.40654","high":"1.40918","low":"1.40549","close":"1.40882"},
{"date":"2020.03.17","clock":"13:00","open":"1.40882","high":"1.41606","low":"1.40863","close":"1.41385"},
{"date":"2020.03.17","clock":"14:00","open":"1.41385","high":"1.41642","low":"1.41052","close":"1.41305"},
{"date":"2020.03.17","clock":"15:00","open":"1.41306","high":"1.4137","low":"1.41106","close":"1.41322"},
{"date":"2020.03.17","clock":"16:00","open":"1.41324","high":"1.41536","low":"1.40833","close":"1.41499"},
{"date":"2020.03.17","clock":"17:00","open":"1.41496","high":"1.41959","low":"1.4128","close":"1.41925"},
{"date":"2020.03.17","clock":"18:00","open":"1.41917","high":"1.42385","low":"1.41628","close":"1.42324"},
{"date":"2020.03.17","clock":"19:00","open":"1.42324","high":"1.42459","low":"1.42103","close":"1.4212"},
{"date":"2020.03.17","clock":"20:00","open":"1.42119","high":"1.42288","low":"1.41803","close":"1.42283"},
{"date":"2020.03.17","clock":"21:00","open":"1.42282","high":"1.42762","low":"1.42248","close":"1.4236"},
{"date":"2020.03.17","clock":"22:00","open":"1.4236","high":"1.42409","low":"1.418","close":"1.41965"},
{"date":"2020.03.17","clock":"23:00","open":"1.4198","high":"1.4206","low":"1.41854","close":"1.42059"},
{"date":"2020.03.18","clock":"0:00","open":"1.42046","high":"1.42355","low":"1.41937","close":"1.42312"},
{"date":"2020.03.18","clock":"1:00","open":"1.42312","high":"1.42427","low":"1.42283","close":"1.42422"},
{"date":"2020.03.18","clock":"2:00","open":"1.42422","high":"1.42471","low":"1.42286","close":"1.42329"},
{"date":"2020.03.18","clock":"3:00","open":"1.42329","high":"1.42339","low":"1.4203","close":"1.42061"},
{"date":"2020.03.18","clock":"4:00","open":"1.42061","high":"1.42081","low":"1.41824","close":"1.41836"},
{"date":"2020.03.18","clock":"5:00","open":"1.41832","high":"1.41851","low":"1.41662","close":"1.41835"},
{"date":"2020.03.18","clock":"6:00","open":"1.41835","high":"1.41932","low":"1.4174","close":"1.41834"},
{"date":"2020.03.18","clock":"7:00","open":"1.41835","high":"1.41985","low":"1.41814","close":"1.41984"},
{"date":"2020.03.18","clock":"8:00","open":"1.41984","high":"1.42266","low":"1.41982","close":"1.42241"},
{"date":"2020.03.18","clock":"9:00","open":"1.42242","high":"1.42603","low":"1.42197","close":"1.42539"},
{"date":"2020.03.18","clock":"10:00","open":"1.42538","high":"1.43028","low":"1.42457","close":"1.42897"},
{"date":"2020.03.18","clock":"11:00","open":"1.42896","high":"1.43443","low":"1.42719","close":"1.43036"},
{"date":"2020.03.18","clock":"12:00","open":"1.43047","high":"1.43346","low":"1.42988","close":"1.43167"},
{"date":"2020.03.18","clock":"13:00","open":"1.43165","high":"1.43297","low":"1.43027","close":"1.43267"},
{"date":"2020.03.18","clock":"14:00","open":"1.43266","high":"1.44082","low":"1.43266","close":"1.43945"},
{"date":"2020.03.18","clock":"15:00","open":"1.43948","high":"1.44742","low":"1.43802","close":"1.44253"},
{"date":"2020.03.18","clock":"16:00","open":"1.44251","high":"1.45344","low":"1.43926","close":"1.45263"},
{"date":"2020.03.18","clock":"17:00","open":"1.45267","high":"1.45594","low":"1.44944","close":"1.45307"},
{"date":"2020.03.18","clock":"18:00","open":"1.45307","high":"1.45967","low":"1.45081","close":"1.45935"},
{"date":"2020.03.18","clock":"19:00","open":"1.45929","high":"1.46504","low":"1.45541","close":"1.45547"},
{"date":"2020.03.18","clock":"20:00","open":"1.45537","high":"1.46111","low":"1.45042","close":"1.45599"},
{"date":"2020.03.18","clock":"21:00","open":"1.45574","high":"1.4558","low":"1.442","close":"1.4424"},
{"date":"2020.03.18","clock":"22:00","open":"1.44242","high":"1.45287","low":"1.43481","close":"1.45152"},
{"date":"2020.03.18","clock":"23:00","open":"1.4489","high":"1.45126","low":"1.44603","close":"1.44905"},
{"date":"2020.03.19","clock":"0:00","open":"1.45072","high":"1.45091","low":"1.44696","close":"1.44805"},
{"date":"2020.03.19","clock":"1:00","open":"1.44805","high":"1.44886","low":"1.44234","close":"1.44806"},
{"date":"2020.03.19","clock":"2:00","open":"1.44782","high":"1.45469","low":"1.44551","close":"1.45453"},
{"date":"2020.03.19","clock":"3:00","open":"1.45454","high":"1.46503","low":"1.45377","close":"1.46368"},
{"date":"2020.03.19","clock":"4:00","open":"1.46367","high":"1.46603","low":"1.4608","close":"1.46603"},
{"date":"2020.03.19","clock":"5:00","open":"1.46604","high":"1.46678","low":"1.4609","close":"1.46525"},
{"date":"2020.03.19","clock":"6:00","open":"1.46525","high":"1.4659","low":"1.46079","close":"1.46219"},
{"date":"2020.03.19","clock":"7:00","open":"1.46218","high":"1.4639","low":"1.46064","close":"1.46064"},
{"date":"2020.03.19","clock":"8:00","open":"1.46064","high":"1.46064","low":"1.44656","close":"1.44804"},
{"date":"2020.03.19","clock":"9:00","open":"1.44803","high":"1.46187","low":"1.44785","close":"1.4567"},
{"date":"2020.03.19","clock":"10:00","open":"1.4567","high":"1.45709","low":"1.44591","close":"1.44879"},
{"date":"2020.03.19","clock":"11:00","open":"1.44885","high":"1.45084","low":"1.4471","close":"1.45019"},
{"date":"2020.03.19","clock":"12:00","open":"1.4502","high":"1.4538","low":"1.44981","close":"1.45271"},
{"date":"2020.03.19","clock":"13:00","open":"1.45269","high":"1.45991","low":"1.45127","close":"1.45802"},
{"date":"2020.03.19","clock":"14:00","open":"1.45804","high":"1.46322","low":"1.4509","close":"1.4528"},
{"date":"2020.03.19","clock":"15:00","open":"1.45264","high":"1.4528","low":"1.44267","close":"1.44312"},
{"date":"2020.03.19","clock":"16:00","open":"1.44309","high":"1.45283","low":"1.44307","close":"1.44974"},
{"date":"2020.03.19","clock":"17:00","open":"1.44973","high":"1.45208","low":"1.44198","close":"1.44636"},
{"date":"2020.03.19","clock":"18:00","open":"1.44634","high":"1.45184","low":"1.44516","close":"1.44738"},
{"date":"2020.03.19","clock":"19:00","open":"1.44733","high":"1.45062","low":"1.44635","close":"1.44749"},
{"date":"2020.03.19","clock":"20:00","open":"1.44749","high":"1.45294","low":"1.44698","close":"1.451"},
{"date":"2020.03.19","clock":"21:00","open":"1.45105","high":"1.45305","low":"1.44864","close":"1.45051"},
{"date":"2020.03.19","clock":"22:00","open":"1.45057","high":"1.45289","low":"1.44676","close":"1.45085"},
{"date":"2020.03.19","clock":"23:00","open":"1.4501","high":"1.45114","low":"1.4488","close":"1.45014"},
{"date":"2020.03.20","clock":"0:00","open":"1.45013","high":"1.45352","low":"1.44988","close":"1.45247"},
{"date":"2020.03.20","clock":"1:00","open":"1.45244","high":"1.45343","low":"1.44993","close":"1.44997"},
{"date":"2020.03.20","clock":"2:00","open":"1.44997","high":"1.45292","low":"1.44769","close":"1.44923"},
{"date":"2020.03.20","clock":"3:00","open":"1.44923","high":"1.44946","low":"1.4403","close":"1.4422"},
{"date":"2020.03.20","clock":"4:00","open":"1.4422","high":"1.44242","low":"1.43748","close":"1.43812"},
{"date":"2020.03.20","clock":"5:00","open":"1.43814","high":"1.44291","low":"1.43794","close":"1.44"},
{"date":"2020.03.20","clock":"6:00","open":"1.44001","high":"1.44082","low":"1.43758","close":"1.43807"},
{"date":"2020.03.20","clock":"7:00","open":"1.43807","high":"1.43979","low":"1.43711","close":"1.43942"},
{"date":"2020.03.20","clock":"8:00","open":"1.43938","high":"1.43972","low":"1.43033","close":"1.43219"},
{"date":"2020.03.20","clock":"9:00","open":"1.43222","high":"1.43449","low":"1.42119","close":"1.422"},
{"date":"2020.03.20","clock":"10:00","open":"1.42202","high":"1.4236","low":"1.41581","close":"1.41625"},
{"date":"2020.03.20","clock":"11:00","open":"1.41625","high":"1.42646","low":"1.41489","close":"1.42268"},
{"date":"2020.03.20","clock":"12:00","open":"1.42277","high":"1.42547","low":"1.41993","close":"1.42533"},
{"date":"2020.03.20","clock":"13:00","open":"1.42531","high":"1.43487","low":"1.42326","close":"1.42639"},
{"date":"2020.03.20","clock":"14:00","open":"1.42637","high":"1.4293","low":"1.42183","close":"1.4277"},
{"date":"2020.03.20","clock":"15:00","open":"1.42772","high":"1.42979","low":"1.42412","close":"1.42978"},
{"date":"2020.03.20","clock":"16:00","open":"1.42976","high":"1.42981","low":"1.42373","close":"1.42808"},
{"date":"2020.03.20","clock":"17:00","open":"1.42809","high":"1.43841","low":"1.42678","close":"1.43694"},
{"date":"2020.03.20","clock":"18:00","open":"1.43694","high":"1.44016","low":"1.43452","close":"1.43637"},
{"date":"2020.03.20","clock":"19:00","open":"1.43639","high":"1.43778","low":"1.43441","close":"1.43654"},
{"date":"2020.03.20","clock":"20:00","open":"1.4366","high":"1.44459","low":"1.43491","close":"1.443"},
{"date":"2020.03.20","clock":"21:00","open":"1.44295","high":"1.44374","low":"1.43798","close":"1.44102"},
{"date":"2020.03.20","clock":"22:00","open":"1.44102","high":"1.4433","low":"1.43177","close":"1.43337"},
{"date":"2020.03.23","clock":"0:00","open":"1.43503","high":"1.44872","low":"1.43503","close":"1.44811"},
{"date":"2020.03.23","clock":"1:00","open":"1.44809","high":"1.44877","low":"1.44347","close":"1.44638"},
{"date":"2020.03.23","clock":"2:00","open":"1.44636","high":"1.44681","low":"1.44365","close":"1.44645"},
{"date":"2020.03.23","clock":"3:00","open":"1.44651","high":"1.44783","low":"1.44121","close":"1.4427"},
{"date":"2020.03.23","clock":"4:00","open":"1.44271","high":"1.44362","low":"1.4401","close":"1.44163"},
{"date":"2020.03.23","clock":"5:00","open":"1.44166","high":"1.44342","low":"1.44003","close":"1.44311"},
{"date":"2020.03.23","clock":"6:00","open":"1.44313","high":"1.44382","low":"1.44222","close":"1.44368"},
{"date":"2020.03.23","clock":"7:00","open":"1.44367","high":"1.44513","low":"1.44242","close":"1.44266"},
{"date":"2020.03.23","clock":"8:00","open":"1.44269","high":"1.4452","low":"1.44062","close":"1.44314"},
{"date":"2020.03.23","clock":"9:00","open":"1.44315","high":"1.44741","low":"1.44212","close":"1.44437"},
{"date":"2020.03.23","clock":"10:00","open":"1.44434","high":"1.44643","low":"1.4431","close":"1.44493"},
{"date":"2020.03.23","clock":"11:00","open":"1.44495","high":"1.44796","low":"1.44272","close":"1.44713"},
{"date":"2020.03.23","clock":"12:00","open":"1.44713","high":"1.44908","low":"1.44664","close":"1.44811"},
{"date":"2020.03.23","clock":"13:00","open":"1.44813","high":"1.44909","low":"1.4452","close":"1.44652"},
{"date":"2020.03.23","clock":"14:00","open":"1.44652","high":"1.44669","low":"1.4335","close":"1.4372"},
{"date":"2020.03.23","clock":"15:00","open":"1.4372","high":"1.44574","low":"1.43547","close":"1.4412"},
{"date":"2020.03.23","clock":"16:00","open":"1.44118","high":"1.45156","low":"1.4407","close":"1.44886"},
{"date":"2020.03.23","clock":"17:00","open":"1.44883","high":"1.45437","low":"1.44753","close":"1.45389"},
{"date":"2020.03.23","clock":"18:00","open":"1.45395","high":"1.45607","low":"1.45047","close":"1.45228"},
{"date":"2020.03.23","clock":"19:00","open":"1.45229","high":"1.45419","low":"1.44927","close":"1.44975"},
{"date":"2020.03.23","clock":"20:00","open":"1.44967","high":"1.45282","low":"1.44967","close":"1.4524"},
{"date":"2020.03.23","clock":"21:00","open":"1.45241","high":"1.45448","low":"1.4514","close":"1.45443"},
{"date":"2020.03.23","clock":"22:00","open":"1.45443","high":"1.45465","low":"1.4489","close":"1.44919"},
{"date":"2020.03.23","clock":"23:00","open":"1.45016","high":"1.45251","low":"1.44915","close":"1.44937"},
{"date":"2020.03.24","clock":"0:00","open":"1.44956","high":"1.45067","low":"1.44761","close":"1.44799"},
{"date":"2020.03.24","clock":"1:00","open":"1.44798","high":"1.44842","low":"1.44766","close":"1.44795"},
{"date":"2020.03.24","clock":"2:00","open":"1.44795","high":"1.44865","low":"1.44499","close":"1.44517"},
{"date":"2020.03.24","clock":"3:00","open":"1.44513","high":"1.4452","low":"1.44219","close":"1.44279"},
{"date":"2020.03.24","clock":"4:00","open":"1.44279","high":"1.44283","low":"1.43994","close":"1.44005"},
{"date":"2020.03.24","clock":"5:00","open":"1.44003","high":"1.44287","low":"1.43994","close":"1.44213"},
{"date":"2020.03.24","clock":"6:00","open":"1.44213","high":"1.44345","low":"1.44212","close":"1.4427"},
{"date":"2020.03.24","clock":"7:00","open":"1.4427","high":"1.44521","low":"1.44224","close":"1.44322"},
{"date":"2020.03.24","clock":"8:00","open":"1.44322","high":"1.44322","low":"1.43869","close":"1.43953"},
{"date":"2020.03.24","clock":"9:00","open":"1.43952","high":"1.44168","low":"1.43861","close":"1.4399"},
{"date":"2020.03.24","clock":"10:00","open":"1.43993","high":"1.44186","low":"1.4381","close":"1.44153"},
{"date":"2020.03.24","clock":"11:00","open":"1.44155","high":"1.44213","low":"1.43828","close":"1.43901"},
{"date":"2020.03.24","clock":"12:00","open":"1.439","high":"1.44053","low":"1.43743","close":"1.43993"},
{"date":"2020.03.24","clock":"13:00","open":"1.43993","high":"1.45252","low":"1.43991","close":"1.45097"},
{"date":"2020.03.24","clock":"14:00","open":"1.45096","high":"1.45282","low":"1.44903","close":"1.45204"},
{"date":"2020.03.24","clock":"15:00","open":"1.45204","high":"1.45314","low":"1.44474","close":"1.44519"},
{"date":"2020.03.24","clock":"16:00","open":"1.44519","high":"1.44931","low":"1.44263","close":"1.44861"},
{"date":"2020.03.24","clock":"17:00","open":"1.44861","high":"1.4507","low":"1.44733","close":"1.44789"},
{"date":"2020.03.24","clock":"18:00","open":"1.44786","high":"1.45059","low":"1.44619","close":"1.45041"},
{"date":"2020.03.24","clock":"19:00","open":"1.45041","high":"1.45209","low":"1.44868","close":"1.44965"},
{"date":"2020.03.24","clock":"20:00","open":"1.44962","high":"1.45072","low":"1.4493","close":"1.44944"},
{"date":"2020.03.24","clock":"21:00","open":"1.44948","high":"1.45038","low":"1.4478","close":"1.44849"},
{"date":"2020.03.24","clock":"22:00","open":"1.44851","high":"1.45093","low":"1.44434","close":"1.44562"},
{"date":"2020.03.24","clock":"23:00","open":"1.44604","high":"1.44778","low":"1.44546","close":"1.44614"},
{"date":"2020.03.25","clock":"0:00","open":"1.44645","high":"1.4482","low":"1.44213","close":"1.44317"},
{"date":"2020.03.25","clock":"1:00","open":"1.44317","high":"1.44496","low":"1.44272","close":"1.444"},
{"date":"2020.03.25","clock":"2:00","open":"1.44397","high":"1.44611","low":"1.44378","close":"1.44547"},
{"date":"2020.03.25","clock":"3:00","open":"1.44541","high":"1.44543","low":"1.44129","close":"1.44158"},
{"date":"2020.03.25","clock":"4:00","open":"1.44159","high":"1.44166","low":"1.43771","close":"1.43779"},
{"date":"2020.03.25","clock":"5:00","open":"1.43779","high":"1.44008","low":"1.43774","close":"1.43878"},
{"date":"2020.03.25","clock":"6:00","open":"1.43879","high":"1.43976","low":"1.4376","close":"1.43767"},
{"date":"2020.03.25","clock":"7:00","open":"1.43767","high":"1.43826","low":"1.43369","close":"1.43376"},
{"date":"2020.03.25","clock":"8:00","open":"1.43374","high":"1.43617","low":"1.43325","close":"1.43505"},
{"date":"2020.03.25","clock":"9:00","open":"1.43504","high":"1.4379","low":"1.43451","close":"1.43639"},
{"date":"2020.03.25","clock":"10:00","open":"1.43638","high":"1.44002","low":"1.42955","close":"1.43039"},
{"date":"2020.03.25","clock":"11:00","open":"1.43038","high":"1.43434","low":"1.43006","close":"1.43389"},
{"date":"2020.03.25","clock":"12:00","open":"1.43389","high":"1.44124","low":"1.4333","close":"1.44101"},
{"date":"2020.03.25","clock":"13:00","open":"1.44109","high":"1.44244","low":"1.43922","close":"1.43958"},
{"date":"2020.03.25","clock":"14:00","open":"1.4396","high":"1.44018","low":"1.43502","close":"1.43593"},
{"date":"2020.03.25","clock":"15:00","open":"1.43595","high":"1.43774","low":"1.43014","close":"1.43704"},
{"date":"2020.03.25","clock":"16:00","open":"1.43701","high":"1.43955","low":"1.43299","close":"1.43442"},
{"date":"2020.03.25","clock":"17:00","open":"1.43441","high":"1.43511","low":"1.43177","close":"1.43353"},
{"date":"2020.03.25","clock":"18:00","open":"1.43352","high":"1.43386","low":"1.42929","close":"1.42983"},
{"date":"2020.03.25","clock":"19:00","open":"1.42979","high":"1.43015","low":"1.42064","close":"1.42364"},
{"date":"2020.03.25","clock":"20:00","open":"1.42363","high":"1.42515","low":"1.41775","close":"1.42008"},
{"date":"2020.03.25","clock":"21:00","open":"1.42005","high":"1.4221","low":"1.4187","close":"1.41998"},
{"date":"2020.03.25","clock":"22:00","open":"1.41998","high":"1.42112","low":"1.41858","close":"1.41867"},
{"date":"2020.03.25","clock":"23:00","open":"1.41979","high":"1.4199","low":"1.41854","close":"1.4186"},
{"date":"2020.03.26","clock":"0:00","open":"1.41863","high":"1.42163","low":"1.4185","close":"1.42153"},
{"date":"2020.03.26","clock":"1:00","open":"1.42153","high":"1.42345","low":"1.42091","close":"1.42217"},
{"date":"2020.03.26","clock":"2:00","open":"1.42219","high":"1.42297","low":"1.42094","close":"1.42232"},
{"date":"2020.03.26","clock":"3:00","open":"1.42232","high":"1.42591","low":"1.42218","close":"1.42591"},
{"date":"2020.03.26","clock":"4:00","open":"1.42591","high":"1.42687","low":"1.42443","close":"1.42481"},
{"date":"2020.03.26","clock":"5:00","open":"1.42478","high":"1.42504","low":"1.42318","close":"1.42359"},
{"date":"2020.03.26","clock":"6:00","open":"1.42353","high":"1.42404","low":"1.42273","close":"1.42367"},
{"date":"2020.03.26","clock":"7:00","open":"1.42367","high":"1.42536","low":"1.42365","close":"1.42457"},
{"date":"2020.03.26","clock":"8:00","open":"1.42457","high":"1.42735","low":"1.42426","close":"1.42704"},
{"date":"2020.03.26","clock":"9:00","open":"1.42704","high":"1.4275","low":"1.42289","close":"1.42298"},
{"date":"2020.03.26","clock":"10:00","open":"1.42301","high":"1.4238","low":"1.41913","close":"1.41978"},
{"date":"2020.03.26","clock":"11:00","open":"1.41979","high":"1.41998","low":"1.41631","close":"1.41636"},
{"date":"2020.03.26","clock":"12:00","open":"1.41637","high":"1.41711","low":"1.41142","close":"1.4143"},
{"date":"2020.03.26","clock":"13:00","open":"1.41427","high":"1.41498","low":"1.41069","close":"1.4146"},
{"date":"2020.03.26","clock":"14:00","open":"1.41458","high":"1.41836","low":"1.41139","close":"1.41215"},
{"date":"2020.03.26","clock":"15:00","open":"1.41214","high":"1.41481","low":"1.40657","close":"1.41183"},
{"date":"2020.03.26","clock":"16:00","open":"1.41175","high":"1.41287","low":"1.40572","close":"1.40692"},
{"date":"2020.03.26","clock":"17:00","open":"1.40686","high":"1.4072","low":"1.40098","close":"1.40458"},
{"date":"2020.03.26","clock":"18:00","open":"1.40451","high":"1.40873","low":"1.4028","close":"1.40366"},
{"date":"2020.03.26","clock":"19:00","open":"1.40364","high":"1.40985","low":"1.40303","close":"1.4071"},
{"date":"2020.03.26","clock":"20:00","open":"1.4071","high":"1.40857","low":"1.40251","close":"1.40272"},
{"date":"2020.03.26","clock":"21:00","open":"1.40274","high":"1.40549","low":"1.40262","close":"1.40445"},
{"date":"2020.03.26","clock":"22:00","open":"1.4044","high":"1.40614","low":"1.4014","close":"1.4014"},
{"date":"2020.03.26","clock":"23:00","open":"1.40155","high":"1.40411","low":"1.40084","close":"1.40397"},
{"date":"2020.03.27","clock":"0:00","open":"1.40438","high":"1.40711","low":"1.40359","close":"1.4063"},
{"date":"2020.03.27","clock":"1:00","open":"1.4063","high":"1.40632","low":"1.40361","close":"1.40414"},
{"date":"2020.03.27","clock":"2:00","open":"1.40413","high":"1.40594","low":"1.40375","close":"1.40579"},
{"date":"2020.03.27","clock":"3:00","open":"1.40583","high":"1.40696","low":"1.40277","close":"1.40367"},
{"date":"2020.03.27","clock":"4:00","open":"1.40366","high":"1.40508","low":"1.40213","close":"1.40214"},
{"date":"2020.03.27","clock":"5:00","open":"1.40215","high":"1.40216","low":"1.3999","close":"1.40009"},
{"date":"2020.03.27","clock":"6:00","open":"1.4001","high":"1.40214","low":"1.39973","close":"1.40137"},
{"date":"2020.03.27","clock":"7:00","open":"1.40137","high":"1.40238","low":"1.39888","close":"1.39896"},
{"date":"2020.03.27","clock":"8:00","open":"1.39896","high":"1.40399","low":"1.39886","close":"1.40219"},
{"date":"2020.03.27","clock":"9:00","open":"1.40219","high":"1.40815","low":"1.40131","close":"1.40548"},
{"date":"2020.03.27","clock":"10:00","open":"1.40548","high":"1.40792","low":"1.4034","close":"1.407"},
{"date":"2020.03.27","clock":"11:00","open":"1.40694","high":"1.40972","low":"1.40577","close":"1.40907"},
{"date":"2020.03.27","clock":"12:00","open":"1.40909","high":"1.41041","low":"1.40614","close":"1.40678"},
{"date":"2020.03.27","clock":"13:00","open":"1.40678","high":"1.40799","low":"1.40601","close":"1.4078"},
{"date":"2020.03.27","clock":"14:00","open":"1.40782","high":"1.41292","low":"1.40497","close":"1.4118"},
{"date":"2020.03.27","clock":"15:00","open":"1.4118","high":"1.41541","low":"1.40854","close":"1.41144"},
{"date":"2020.03.27","clock":"16:00","open":"1.41144","high":"1.41276","low":"1.40938","close":"1.41012"},
{"date":"2020.03.27","clock":"17:00","open":"1.41011","high":"1.41025","low":"1.40409","close":"1.40759"},
{"date":"2020.03.27","clock":"18:00","open":"1.40758","high":"1.40884","low":"1.40445","close":"1.40506"},
{"date":"2020.03.27","clock":"19:00","open":"1.40505","high":"1.40647","low":"1.39996","close":"1.40049"},
{"date":"2020.03.27","clock":"20:00","open":"1.40041","high":"1.40065","low":"1.39408","close":"1.39452"},
{"date":"2020.03.27","clock":"21:00","open":"1.39456","high":"1.39901","low":"1.39209","close":"1.399"},
{"date":"2020.03.27","clock":"22:00","open":"1.39899","high":"1.40078","low":"1.3965","close":"1.39743"},
{"date":"2020.03.30","clock":"0:00","open":"1.40163","high":"1.40321","low":"1.4009","close":"1.40318"},
{"date":"2020.03.30","clock":"1:00","open":"1.40317","high":"1.40754","low":"1.40298","close":"1.40718"},
{"date":"2020.03.30","clock":"2:00","open":"1.40717","high":"1.40822","low":"1.40409","close":"1.40492"},
{"date":"2020.03.30","clock":"3:00","open":"1.40491","high":"1.40694","low":"1.40225","close":"1.40517"},
{"date":"2020.03.30","clock":"4:00","open":"1.40515","high":"1.40702","low":"1.40452","close":"1.40541"},
{"date":"2020.03.30","clock":"5:00","open":"1.4054","high":"1.40662","low":"1.40402","close":"1.40457"},
{"date":"2020.03.30","clock":"6:00","open":"1.40457","high":"1.40678","low":"1.40457","close":"1.40514"},
{"date":"2020.03.30","clock":"7:00","open":"1.40515","high":"1.40655","low":"1.40351","close":"1.40497"},
{"date":"2020.03.30","clock":"8:00","open":"1.40497","high":"1.40507","low":"1.40134","close":"1.4014"},
{"date":"2020.03.30","clock":"9:00","open":"1.4014","high":"1.40633","low":"1.40107","close":"1.40584"},
{"date":"2020.03.30","clock":"10:00","open":"1.40585","high":"1.40971","low":"1.40399","close":"1.40798"},
{"date":"2020.03.30","clock":"11:00","open":"1.40796","high":"1.40877","low":"1.40619","close":"1.40726"},
{"date":"2020.03.30","clock":"12:00","open":"1.40727","high":"1.41046","low":"1.40648","close":"1.41038"},
{"date":"2020.03.30","clock":"13:00","open":"1.41038","high":"1.41285","low":"1.41001","close":"1.41234"},
{"date":"2020.03.30","clock":"14:00","open":"1.41235","high":"1.41665","low":"1.41168","close":"1.41476"},
{"date":"2020.03.30","clock":"15:00","open":"1.41472","high":"1.41681","low":"1.41234","close":"1.41568"},
{"date":"2020.03.30","clock":"16:00","open":"1.41567","high":"1.41834","low":"1.41432","close":"1.41681"},
{"date":"2020.03.30","clock":"17:00","open":"1.41663","high":"1.41836","low":"1.41176","close":"1.41582"},
{"date":"2020.03.30","clock":"18:00","open":"1.41586","high":"1.41735","low":"1.41275","close":"1.41708"},
{"date":"2020.03.30","clock":"19:00","open":"1.41708","high":"1.41764","low":"1.41447","close":"1.41519"},
{"date":"2020.03.30","clock":"20:00","open":"1.4152","high":"1.41742","low":"1.41401","close":"1.41663"},
{"date":"2020.03.30","clock":"21:00","open":"1.41664","high":"1.41715","low":"1.41302","close":"1.41613"},
{"date":"2020.03.30","clock":"22:00","open":"1.41615","high":"1.41654","low":"1.41389","close":"1.41395"},
{"date":"2020.03.30","clock":"23:00","open":"1.41402","high":"1.41735","low":"1.41369","close":"1.41586"},
{"date":"2020.03.31","clock":"0:00","open":"1.41544","high":"1.41622","low":"1.41489","close":"1.416"},
{"date":"2020.03.31","clock":"1:00","open":"1.416","high":"1.41794","low":"1.41551","close":"1.41649"},
{"date":"2020.03.31","clock":"2:00","open":"1.41646","high":"1.41897","low":"1.41636","close":"1.41799"},
{"date":"2020.03.31","clock":"3:00","open":"1.41797","high":"1.42057","low":"1.41674","close":"1.41884"},
{"date":"2020.03.31","clock":"4:00","open":"1.41884","high":"1.42068","low":"1.41697","close":"1.41874"},
{"date":"2020.03.31","clock":"5:00","open":"1.41874","high":"1.41994","low":"1.41634","close":"1.41718"},
{"date":"2020.03.31","clock":"6:00","open":"1.41717","high":"1.41829","low":"1.41625","close":"1.41796"},
{"date":"2020.03.31","clock":"7:00","open":"1.41795","high":"1.4199","low":"1.4175","close":"1.41957"},
{"date":"2020.03.31","clock":"8:00","open":"1.41957","high":"1.41999","low":"1.41718","close":"1.41767"},
{"date":"2020.03.31","clock":"9:00","open":"1.41766","high":"1.41884","low":"1.41634","close":"1.41845"},
{"date":"2020.03.31","clock":"10:00","open":"1.41844","high":"1.42053","low":"1.41736","close":"1.41865"},
{"date":"2020.03.31","clock":"11:00","open":"1.41861","high":"1.41942","low":"1.41768","close":"1.41917"},
{"date":"2020.03.31","clock":"12:00","open":"1.41924","high":"1.42362","low":"1.4187","close":"1.42273"},
{"date":"2020.03.31","clock":"13:00","open":"1.42267","high":"1.42458","low":"1.42129","close":"1.42258"},
{"date":"2020.03.31","clock":"14:00","open":"1.42258","high":"1.42645","low":"1.42248","close":"1.42507"},
{"date":"2020.03.31","clock":"15:00","open":"1.42506","high":"1.42676","low":"1.42224","close":"1.42389"},
{"date":"2020.03.31","clock":"16:00","open":"1.42389","high":"1.43341","low":"1.42389","close":"1.43328"},
{"date":"2020.03.31","clock":"17:00","open":"1.43326","high":"1.43493","low":"1.42121","close":"1.42338"},
{"date":"2020.03.31","clock":"18:00","open":"1.42336","high":"1.42345","low":"1.40927","close":"1.41248"},
{"date":"2020.03.31","clock":"19:00","open":"1.41248","high":"1.42015","low":"1.41126","close":"1.41862"},
{"date":"2020.03.31","clock":"20:00","open":"1.41862","high":"1.42265","low":"1.41025","close":"1.41192"},
{"date":"2020.03.31","clock":"21:00","open":"1.41188","high":"1.413","low":"1.40695","close":"1.40867"},
{"date":"2020.03.31","clock":"22:00","open":"1.40865","high":"1.41331","low":"1.40658","close":"1.40715"},
{"date":"2020.03.31","clock":"23:00","open":"1.40716","high":"1.40821","low":"1.40115","close":"1.40575"},
{"date":"2020.04.01","clock":"0:00","open":"1.40608","high":"1.40732","low":"1.40591","close":"1.40676"},
{"date":"2020.04.01","clock":"1:00","open":"1.40675","high":"1.40926","low":"1.40675","close":"1.40926"},
{"date":"2020.04.01","clock":"2:00","open":"1.40925","high":"1.40953","low":"1.40649","close":"1.40764"},
{"date":"2020.04.01","clock":"3:00","open":"1.40765","high":"1.40891","low":"1.40648","close":"1.40712"},
{"date":"2020.04.01","clock":"4:00","open":"1.40712","high":"1.41091","low":"1.40703","close":"1.41026"},
{"date":"2020.04.01","clock":"5:00","open":"1.41029","high":"1.41184","low":"1.40964","close":"1.41043"},
{"date":"2020.04.01","clock":"6:00","open":"1.41045","high":"1.41072","low":"1.40945","close":"1.41046"},
{"date":"2020.04.01","clock":"7:00","open":"1.41047","high":"1.41093","low":"1.40958","close":"1.41078"},
{"date":"2020.04.01","clock":"8:00","open":"1.41077","high":"1.41346","low":"1.41008","close":"1.41342"},
{"date":"2020.04.01","clock":"9:00","open":"1.4135","high":"1.41846","low":"1.41337","close":"1.41814"},
{"date":"2020.04.01","clock":"10:00","open":"1.41805","high":"1.42064","low":"1.41648","close":"1.42028"},
{"date":"2020.04.01","clock":"11:00","open":"1.42029","high":"1.42328","low":"1.41851","close":"1.41942"},
{"date":"2020.04.01","clock":"12:00","open":"1.41942","high":"1.42546","low":"1.41818","close":"1.4254"},
{"date":"2020.04.01","clock":"13:00","open":"1.42542","high":"1.42645","low":"1.4219","close":"1.42322"},
{"date":"2020.04.01","clock":"14:00","open":"1.42321","high":"1.42715","low":"1.42229","close":"1.42375"},
{"date":"2020.04.01","clock":"15:00","open":"1.42371","high":"1.42712","low":"1.42323","close":"1.42484"},
{"date":"2020.04.01","clock":"16:00","open":"1.42481","high":"1.42481","low":"1.41317","close":"1.41361"},
{"date":"2020.04.01","clock":"17:00","open":"1.41355","high":"1.42238","low":"1.41351","close":"1.42085"},
{"date":"2020.04.01","clock":"18:00","open":"1.42085","high":"1.42226","low":"1.41891","close":"1.42221"},
{"date":"2020.04.01","clock":"19:00","open":"1.42223","high":"1.42409","low":"1.42167","close":"1.42178"},
{"date":"2020.04.01","clock":"20:00","open":"1.42179","high":"1.42491","low":"1.4213","close":"1.42217"},
{"date":"2020.04.01","clock":"21:00","open":"1.42225","high":"1.42367","low":"1.42079","close":"1.42229"},
{"date":"2020.04.01","clock":"22:00","open":"1.42238","high":"1.42264","low":"1.41986","close":"1.42172"},
{"date":"2020.04.01","clock":"23:00","open":"1.42171","high":"1.42226","low":"1.41599","close":"1.41913"},
{"date":"2020.04.02","clock":"0:00","open":"1.41855","high":"1.41924","low":"1.41822","close":"1.41831"},
{"date":"2020.04.02","clock":"1:00","open":"1.41834","high":"1.4191","low":"1.41559","close":"1.41577"},
{"date":"2020.04.02","clock":"2:00","open":"1.4158","high":"1.41742","low":"1.41509","close":"1.41512"},
{"date":"2020.04.02","clock":"3:00","open":"1.41504","high":"1.41923","low":"1.41461","close":"1.41807"},
{"date":"2020.04.02","clock":"4:00","open":"1.41807","high":"1.41953","low":"1.41726","close":"1.41941"},
{"date":"2020.04.02","clock":"5:00","open":"1.41942","high":"1.41953","low":"1.41758","close":"1.41854"},
{"date":"2020.04.02","clock":"6:00","open":"1.41856","high":"1.41857","low":"1.4168","close":"1.41747"},
{"date":"2020.04.02","clock":"7:00","open":"1.41746","high":"1.41775","low":"1.4165","close":"1.41664"},
{"date":"2020.04.02","clock":"8:00","open":"1.41665","high":"1.4172","low":"1.41044","close":"1.41047"},
{"date":"2020.04.02","clock":"9:00","open":"1.4105","high":"1.41095","low":"1.40779","close":"1.41016"},
{"date":"2020.04.02","clock":"10:00","open":"1.41017","high":"1.41303","low":"1.40974","close":"1.41275"},
{"date":"2020.04.02","clock":"11:00","open":"1.41273","high":"1.41467","low":"1.41133","close":"1.41243"},
{"date":"2020.04.02","clock":"12:00","open":"1.41245","high":"1.41324","low":"1.40937","close":"1.41115"},
{"date":"2020.04.02","clock":"13:00","open":"1.41117","high":"1.41359","low":"1.40979","close":"1.41336"},
{"date":"2020.04.02","clock":"14:00","open":"1.41336","high":"1.41615","low":"1.41331","close":"1.41553"},
{"date":"2020.04.02","clock":"15:00","open":"1.41552","high":"1.42387","low":"1.41438","close":"1.42354"},
{"date":"2020.04.02","clock":"16:00","open":"1.42353","high":"1.4298","low":"1.42223","close":"1.4255"},
{"date":"2020.04.02","clock":"17:00","open":"1.4255","high":"1.42627","low":"1.40808","close":"1.41217"},
{"date":"2020.04.02","clock":"18:00","open":"1.41226","high":"1.41688","low":"1.41012","close":"1.41117"},
{"date":"2020.04.02","clock":"19:00","open":"1.41118","high":"1.41567","low":"1.40968","close":"1.41405"},
{"date":"2020.04.02","clock":"20:00","open":"1.41406","high":"1.41961","low":"1.4138","close":"1.4194"},
{"date":"2020.04.02","clock":"21:00","open":"1.41946","high":"1.42271","low":"1.41841","close":"1.41898"},
{"date":"2020.04.02","clock":"22:00","open":"1.41903","high":"1.42013","low":"1.41694","close":"1.41817"},
{"date":"2020.04.02","clock":"23:00","open":"1.41815","high":"1.41832","low":"1.41325","close":"1.41431"},
{"date":"2020.04.03","clock":"0:00","open":"1.4131","high":"1.4143","low":"1.41266","close":"1.41268"},
{"date":"2020.04.03","clock":"1:00","open":"1.41269","high":"1.41335","low":"1.41151","close":"1.41171"},
{"date":"2020.04.03","clock":"2:00","open":"1.4117","high":"1.41411","low":"1.41161","close":"1.41297"},
{"date":"2020.04.03","clock":"3:00","open":"1.41299","high":"1.41693","low":"1.41288","close":"1.41639"},
{"date":"2020.04.03","clock":"4:00","open":"1.41639","high":"1.4172","low":"1.41489","close":"1.41504"},
{"date":"2020.04.03","clock":"5:00","open":"1.41504","high":"1.41648","low":"1.41476","close":"1.41476"},
{"date":"2020.04.03","clock":"6:00","open":"1.41476","high":"1.41646","low":"1.41471","close":"1.41598"},
{"date":"2020.04.03","clock":"7:00","open":"1.41597","high":"1.4173","low":"1.41556","close":"1.41668"},
{"date":"2020.04.03","clock":"8:00","open":"1.41668","high":"1.41738","low":"1.4154","close":"1.41569"},
{"date":"2020.04.03","clock":"9:00","open":"1.41567","high":"1.41942","low":"1.41547","close":"1.41654"},
{"date":"2020.04.03","clock":"10:00","open":"1.41655","high":"1.41972","low":"1.41507","close":"1.41636"},
{"date":"2020.04.03","clock":"11:00","open":"1.4164","high":"1.41781","low":"1.41323","close":"1.41549"},
{"date":"2020.04.03","clock":"12:00","open":"1.41548","high":"1.42084","low":"1.41499","close":"1.41758"},
{"date":"2020.04.03","clock":"13:00","open":"1.41758","high":"1.42237","low":"1.41717","close":"1.41967"},
{"date":"2020.04.03","clock":"14:00","open":"1.41966","high":"1.42119","low":"1.41506","close":"1.41676"},
{"date":"2020.04.03","clock":"15:00","open":"1.41671","high":"1.41954","low":"1.41225","close":"1.41367"},
{"date":"2020.04.03","clock":"16:00","open":"1.41371","high":"1.41548","low":"1.41171","close":"1.41292"},
{"date":"2020.04.03","clock":"17:00","open":"1.41293","high":"1.41407","low":"1.40941","close":"1.41041"},
{"date":"2020.04.03","clock":"18:00","open":"1.41043","high":"1.4153","low":"1.40997","close":"1.41347"},
{"date":"2020.04.03","clock":"19:00","open":"1.41347","high":"1.41636","low":"1.41227","close":"1.41426"},
{"date":"2020.04.03","clock":"20:00","open":"1.41426","high":"1.41663","low":"1.41392","close":"1.41561"},
{"date":"2020.04.03","clock":"21:00","open":"1.41561","high":"1.41657","low":"1.41254","close":"1.41573"},
{"date":"2020.04.03","clock":"22:00","open":"1.41573","high":"1.41647","low":"1.413","close":"1.41474"},
{"date":"2020.04.03","clock":"23:00","open":"1.41482","high":"1.42064","low":"1.41478","close":"1.41914"},
{"date":"2020.04.06","clock":"0:00","open":"1.4217","high":"1.42548","low":"1.4217","close":"1.42494"},
{"date":"2020.04.06","clock":"1:00","open":"1.42507","high":"1.42546","low":"1.42215","close":"1.4241"},
{"date":"2020.04.06","clock":"2:00","open":"1.42411","high":"1.42613","low":"1.42361","close":"1.42532"},
{"date":"2020.04.06","clock":"3:00","open":"1.42528","high":"1.42591","low":"1.41843","close":"1.42089"},
{"date":"2020.04.06","clock":"4:00","open":"1.42091","high":"1.4212","low":"1.41868","close":"1.41966"},
{"date":"2020.04.06","clock":"5:00","open":"1.41967","high":"1.42127","low":"1.41909","close":"1.42045"},
{"date":"2020.04.06","clock":"6:00","open":"1.42045","high":"1.42047","low":"1.41748","close":"1.41813"},
{"date":"2020.04.06","clock":"7:00","open":"1.41812","high":"1.41854","low":"1.41718","close":"1.41818"},
{"date":"2020.04.06","clock":"8:00","open":"1.41818","high":"1.41833","low":"1.41372","close":"1.4148"},
{"date":"2020.04.06","clock":"9:00","open":"1.41478","high":"1.41502","low":"1.41104","close":"1.41493"},
{"date":"2020.04.06","clock":"10:00","open":"1.41491","high":"1.41491","low":"1.40805","close":"1.41025"},
{"date":"2020.04.06","clock":"11:00","open":"1.41029","high":"1.4145","low":"1.40996","close":"1.41258"},
{"date":"2020.04.06","clock":"12:00","open":"1.41258","high":"1.41317","low":"1.40892","close":"1.41059"},
{"date":"2020.04.06","clock":"13:00","open":"1.41059","high":"1.4137","low":"1.41029","close":"1.41225"},
{"date":"2020.04.06","clock":"14:00","open":"1.41225","high":"1.41428","low":"1.40965","close":"1.41306"},
{"date":"2020.04.06","clock":"15:00","open":"1.41306","high":"1.41633","low":"1.41283","close":"1.41386"},
{"date":"2020.04.06","clock":"16:00","open":"1.41385","high":"1.41745","low":"1.41278","close":"1.41343"},
{"date":"2020.04.06","clock":"17:00","open":"1.41345","high":"1.41533","low":"1.41165","close":"1.41395"},
{"date":"2020.04.06","clock":"18:00","open":"1.41396","high":"1.4156","low":"1.41129","close":"1.41278"},
{"date":"2020.04.06","clock":"19:00","open":"1.41277","high":"1.41311","low":"1.41058","close":"1.41093"},
{"date":"2020.04.06","clock":"20:00","open":"1.41089","high":"1.41192","low":"1.41","close":"1.41026"},
{"date":"2020.04.06","clock":"21:00","open":"1.41016","high":"1.41239","low":"1.40995","close":"1.41172"},
{"date":"2020.04.06","clock":"22:00","open":"1.41173","high":"1.41213","low":"1.40991","close":"1.41109"},
{"date":"2020.04.06","clock":"23:00","open":"1.41104","high":"1.41161","low":"1.40948","close":"1.41095"},
{"date":"2020.04.07","clock":"0:00","open":"1.41084","high":"1.41114","low":"1.41057","close":"1.41086"},
{"date":"2020.04.07","clock":"1:00","open":"1.41086","high":"1.41413","low":"1.41026","close":"1.41403"},
{"date":"2020.04.07","clock":"2:00","open":"1.41403","high":"1.41429","low":"1.41079","close":"1.41124"},
{"date":"2020.04.07","clock":"3:00","open":"1.41125","high":"1.41222","low":"1.40962","close":"1.41125"},
{"date":"2020.04.07","clock":"4:00","open":"1.41124","high":"1.41169","low":"1.40862","close":"1.40892"},
{"date":"2020.04.07","clock":"5:00","open":"1.40891","high":"1.41007","low":"1.40824","close":"1.40961"},
{"date":"2020.04.07","clock":"6:00","open":"1.4096","high":"1.41076","low":"1.40868","close":"1.41046"},
{"date":"2020.04.07","clock":"7:00","open":"1.41046","high":"1.41059","low":"1.4053","close":"1.40586"},
{"date":"2020.04.07","clock":"8:00","open":"1.40586","high":"1.40692","low":"1.40398","close":"1.4049"},
{"date":"2020.04.07","clock":"9:00","open":"1.4049","high":"1.40577","low":"1.40278","close":"1.40296"},
{"date":"2020.04.07","clock":"10:00","open":"1.40296","high":"1.40317","low":"1.40119","close":"1.40202"},
{"date":"2020.04.07","clock":"11:00","open":"1.40202","high":"1.40398","low":"1.40196","close":"1.4037"},
{"date":"2020.04.07","clock":"12:00","open":"1.40371","high":"1.40371","low":"1.40123","close":"1.40192"},
{"date":"2020.04.07","clock":"13:00","open":"1.40193","high":"1.40282","low":"1.39923","close":"1.40131"},
{"date":"2020.04.07","clock":"14:00","open":"1.40128","high":"1.40281","low":"1.40053","close":"1.40262"},
{"date":"2020.04.07","clock":"15:00","open":"1.40262","high":"1.40358","low":"1.39633","close":"1.39726"},
{"date":"2020.04.07","clock":"16:00","open":"1.39726","high":"1.39907","low":"1.39447","close":"1.39495"},
{"date":"2020.04.07","clock":"17:00","open":"1.3949","high":"1.40282","low":"1.39484","close":"1.40138"},
{"date":"2020.04.07","clock":"18:00","open":"1.40146","high":"1.40275","low":"1.39655","close":"1.39723"},
{"date":"2020.04.07","clock":"19:00","open":"1.39722","high":"1.39748","low":"1.39519","close":"1.39567"},
{"date":"2020.04.07","clock":"20:00","open":"1.3956","high":"1.39881","low":"1.3951","close":"1.39787"},
{"date":"2020.04.07","clock":"21:00","open":"1.39788","high":"1.40026","low":"1.39775","close":"1.39897"},
{"date":"2020.04.07","clock":"22:00","open":"1.39902","high":"1.39964","low":"1.39728","close":"1.39821"},
{"date":"2020.04.07","clock":"23:00","open":"1.39819","high":"1.3999","low":"1.39791","close":"1.39891"},
{"date":"2020.04.08","clock":"0:00","open":"1.3986","high":"1.40055","low":"1.39796","close":"1.40052"},
{"date":"2020.04.08","clock":"1:00","open":"1.40063","high":"1.40192","low":"1.40006","close":"1.40178"},
{"date":"2020.04.08","clock":"2:00","open":"1.40178","high":"1.40201","low":"1.3996","close":"1.40152"},
{"date":"2020.04.08","clock":"3:00","open":"1.40158","high":"1.4041","low":"1.40087","close":"1.40373"},
{"date":"2020.04.08","clock":"4:00","open":"1.40374","high":"1.40404","low":"1.40181","close":"1.404"},
{"date":"2020.04.08","clock":"5:00","open":"1.40402","high":"1.40431","low":"1.40151","close":"1.40349"},
{"date":"2020.04.08","clock":"6:00","open":"1.40349","high":"1.40483","low":"1.40332","close":"1.40451"},
{"date":"2020.04.08","clock":"7:00","open":"1.40451","high":"1.40477","low":"1.40307","close":"1.4038"},
{"date":"2020.04.08","clock":"8:00","open":"1.40381","high":"1.4043","low":"1.40271","close":"1.40304"},
{"date":"2020.04.08","clock":"9:00","open":"1.40303","high":"1.40806","low":"1.40292","close":"1.40558"},
{"date":"2020.04.08","clock":"10:00","open":"1.40545","high":"1.40617","low":"1.40315","close":"1.40315"},
{"date":"2020.04.08","clock":"11:00","open":"1.40316","high":"1.40663","low":"1.40281","close":"1.40347"},
{"date":"2020.04.08","clock":"12:00","open":"1.40347","high":"1.40538","low":"1.40105","close":"1.40142"},
{"date":"2020.04.08","clock":"13:00","open":"1.40142","high":"1.40272","low":"1.40022","close":"1.40133"},
{"date":"2020.04.08","clock":"14:00","open":"1.40136","high":"1.40189","low":"1.39906","close":"1.40096"},
{"date":"2020.04.08","clock":"15:00","open":"1.40097","high":"1.40413","low":"1.40065","close":"1.40297"},
{"date":"2020.04.08","clock":"16:00","open":"1.40297","high":"1.40321","low":"1.40075","close":"1.40264"},
{"date":"2020.04.08","clock":"17:00","open":"1.40263","high":"1.40723","low":"1.40224","close":"1.40581"},
{"date":"2020.04.08","clock":"18:00","open":"1.40578","high":"1.40639","low":"1.39946","close":"1.40168"},
{"date":"2020.04.08","clock":"19:00","open":"1.40168","high":"1.40458","low":"1.40153","close":"1.40234"},
{"date":"2020.04.08","clock":"20:00","open":"1.40234","high":"1.40647","low":"1.40222","close":"1.40616"},
{"date":"2020.04.08","clock":"21:00","open":"1.40607","high":"1.40759","low":"1.40299","close":"1.40396"},
{"date":"2020.04.08","clock":"22:00","open":"1.40396","high":"1.4041","low":"1.40264","close":"1.40358"},
{"date":"2020.04.08","clock":"23:00","open":"1.40358","high":"1.40358","low":"1.40061","close":"1.40063"},
{"date":"2020.04.09","clock":"0:00","open":"1.4016","high":"1.40242","low":"1.40114","close":"1.40201"},
{"date":"2020.04.09","clock":"1:00","open":"1.402","high":"1.40239","low":"1.40089","close":"1.40238"},
{"date":"2020.04.09","clock":"2:00","open":"1.4024","high":"1.4024","low":"1.39996","close":"1.40023"},
{"date":"2020.04.09","clock":"3:00","open":"1.40023","high":"1.40175","low":"1.40015","close":"1.40059"},
{"date":"2020.04.09","clock":"4:00","open":"1.40057","high":"1.40316","low":"1.40029","close":"1.40313"},
{"date":"2020.04.09","clock":"5:00","open":"1.40313","high":"1.40347","low":"1.40204","close":"1.40277"},
{"date":"2020.04.09","clock":"6:00","open":"1.40277","high":"1.40291","low":"1.40168","close":"1.40244"},
{"date":"2020.04.09","clock":"7:00","open":"1.40244","high":"1.40351","low":"1.40219","close":"1.40326"},
{"date":"2020.04.09","clock":"8:00","open":"1.40327","high":"1.40469","low":"1.40297","close":"1.40454"},
{"date":"2020.04.09","clock":"9:00","open":"1.40454","high":"1.40532","low":"1.40273","close":"1.40281"},
{"date":"2020.04.09","clock":"10:00","open":"1.40281","high":"1.40379","low":"1.40082","close":"1.40285"},
{"date":"2020.04.09","clock":"11:00","open":"1.40288","high":"1.40548","low":"1.4026","close":"1.40455"},
{"date":"2020.04.09","clock":"12:00","open":"1.40457","high":"1.40537","low":"1.40377","close":"1.40446"},
{"date":"2020.04.09","clock":"13:00","open":"1.40446","high":"1.40505","low":"1.4033","close":"1.40346"},
{"date":"2020.04.09","clock":"14:00","open":"1.40352","high":"1.40775","low":"1.40269","close":"1.40516"},
{"date":"2020.04.09","clock":"15:00","open":"1.4052","high":"1.40732","low":"1.40028","close":"1.40113"},
{"date":"2020.04.09","clock":"16:00","open":"1.40113","high":"1.40138","low":"1.39554","close":"1.39894"},
{"date":"2020.04.09","clock":"17:00","open":"1.39893","high":"1.4028","low":"1.39308","close":"1.39465"},
{"date":"2020.04.09","clock":"18:00","open":"1.39468","high":"1.39998","low":"1.39452","close":"1.39811"},
{"date":"2020.04.09","clock":"19:00","open":"1.3981","high":"1.39872","low":"1.3951","close":"1.39685"},
{"date":"2020.04.09","clock":"20:00","open":"1.39683","high":"1.3981","low":"1.39315","close":"1.39635"},
{"date":"2020.04.09","clock":"21:00","open":"1.39635","high":"1.40371","low":"1.39634","close":"1.40203"},
{"date":"2020.04.09","clock":"22:00","open":"1.40201","high":"1.40241","low":"1.39773","close":"1.39795"},
{"date":"2020.04.09","clock":"23:00","open":"1.39793","high":"1.39965","low":"1.39594","close":"1.39701"},
{"date":"2020.04.10","clock":"0:00","open":"1.39699","high":"1.39763","low":"1.39673","close":"1.39727"},
{"date":"2020.04.10","clock":"1:00","open":"1.3974","high":"1.39833","low":"1.39609","close":"1.39815"},
{"date":"2020.04.10","clock":"2:00","open":"1.39818","high":"1.39909","low":"1.39797","close":"1.39867"},
{"date":"2020.04.10","clock":"3:00","open":"1.39867","high":"1.40084","low":"1.39845","close":"1.40053"},
{"date":"2020.04.10","clock":"4:00","open":"1.40053","high":"1.40076","low":"1.39826","close":"1.39895"},
{"date":"2020.04.10","clock":"5:00","open":"1.39895","high":"1.39908","low":"1.39805","close":"1.39805"},
{"date":"2020.04.10","clock":"6:00","open":"1.39853","high":"1.39856","low":"1.39668","close":"1.3968"},
{"date":"2020.04.10","clock":"7:00","open":"1.39677","high":"1.39677","low":"1.39499","close":"1.39529"},
{"date":"2020.04.10","clock":"8:00","open":"1.39512","high":"1.3958","low":"1.39512","close":"1.39557"},
{"date":"2020.04.10","clock":"9:00","open":"1.39555","high":"1.3959","low":"1.395","close":"1.39518"},
{"date":"2020.04.10","clock":"10:00","open":"1.39518","high":"1.39518","low":"1.39445","close":"1.39465"},
{"date":"2020.04.10","clock":"11:00","open":"1.39465","high":"1.39523","low":"1.39456","close":"1.39489"},
{"date":"2020.04.10","clock":"12:00","open":"1.39489","high":"1.3953","low":"1.39479","close":"1.39494"},
{"date":"2020.04.10","clock":"13:00","open":"1.39495","high":"1.39623","low":"1.39481","close":"1.39569"},
{"date":"2020.04.10","clock":"14:00","open":"1.3957","high":"1.3958","low":"1.39537","close":"1.39549"},
{"date":"2020.04.10","clock":"15:00","open":"1.39549","high":"1.39729","low":"1.39526","close":"1.39719"},
{"date":"2020.04.10","clock":"16:00","open":"1.39718","high":"1.39719","low":"1.39583","close":"1.39617"},
{"date":"2020.04.10","clock":"17:00","open":"1.39617","high":"1.39814","low":"1.39601","close":"1.39712"},
{"date":"2020.04.10","clock":"18:00","open":"1.39717","high":"1.39717","low":"1.39625","close":"1.39676"},
{"date":"2020.04.10","clock":"19:00","open":"1.39678","high":"1.39714","low":"1.39627","close":"1.39659"},
{"date":"2020.04.10","clock":"20:00","open":"1.39659","high":"1.39699","low":"1.39639","close":"1.3964"},
{"date":"2020.04.10","clock":"21:00","open":"1.39641","high":"1.39653","low":"1.39568","close":"1.39589"},
{"date":"2020.04.10","clock":"22:00","open":"1.39596","high":"1.39603","low":"1.39495","close":"1.39529"},
{"date":"2020.04.10","clock":"23:00","open":"1.39527","high":"1.39554","low":"1.39477","close":"1.39515"},
{"date":"2020.04.13","clock":"0:00","open":"1.39222","high":"1.3937","low":"1.39222","close":"1.39315"},
{"date":"2020.04.13","clock":"1:00","open":"1.39315","high":"1.40006","low":"1.39311","close":"1.39793"},
{"date":"2020.04.13","clock":"2:00","open":"1.39793","high":"1.39814","low":"1.39635","close":"1.39686"},
{"date":"2020.04.13","clock":"3:00","open":"1.39684","high":"1.39695","low":"1.39506","close":"1.39549"},
{"date":"2020.04.13","clock":"4:00","open":"1.39549","high":"1.39566","low":"1.39405","close":"1.39499"},
{"date":"2020.04.13","clock":"5:00","open":"1.39502","high":"1.39578","low":"1.39461","close":"1.39499"},
{"date":"2020.04.13","clock":"6:00","open":"1.39502","high":"1.39554","low":"1.39483","close":"1.39516"},
{"date":"2020.04.13","clock":"7:00","open":"1.39517","high":"1.39534","low":"1.39455","close":"1.39457"},
{"date":"2020.04.13","clock":"8:00","open":"1.39458","high":"1.39565","low":"1.39453","close":"1.39551"},
{"date":"2020.04.13","clock":"9:00","open":"1.39551","high":"1.39562","low":"1.39223","close":"1.39363"},
{"date":"2020.04.13","clock":"10:00","open":"1.39369","high":"1.39528","low":"1.39262","close":"1.39504"},
{"date":"2020.04.13","clock":"11:00","open":"1.39505","high":"1.39731","low":"1.39499","close":"1.3965"},
{"date":"2020.04.13","clock":"12:00","open":"1.3965","high":"1.3967","low":"1.39527","close":"1.39572"},
{"date":"2020.04.13","clock":"13:00","open":"1.39572","high":"1.39845","low":"1.39572","close":"1.39651"},
{"date":"2020.04.13","clock":"14:00","open":"1.39651","high":"1.39754","low":"1.39525","close":"1.39562"},
{"date":"2020.04.13","clock":"15:00","open":"1.39563","high":"1.39793","low":"1.39556","close":"1.39732"},
{"date":"2020.04.13","clock":"16:00","open":"1.39733","high":"1.39842","low":"1.39654","close":"1.39776"},
{"date":"2020.04.13","clock":"17:00","open":"1.39775","high":"1.39848","low":"1.39643","close":"1.39712"},
{"date":"2020.04.13","clock":"18:00","open":"1.39713","high":"1.39872","low":"1.39508","close":"1.3955"},
{"date":"2020.04.13","clock":"19:00","open":"1.39549","high":"1.3956","low":"1.39195","close":"1.39314"},
{"date":"2020.04.13","clock":"20:00","open":"1.39319","high":"1.39372","low":"1.38668","close":"1.38792"},
{"date":"2020.04.13","clock":"21:00","open":"1.38793","high":"1.38844","low":"1.38632","close":"1.38731"},
{"date":"2020.04.13","clock":"22:00","open":"1.38729","high":"1.38884","low":"1.38603","close":"1.3861"},
{"date":"2020.04.13","clock":"23:00","open":"1.3861","high":"1.39067","low":"1.38553","close":"1.39024"},
{"date":"2020.04.14","clock":"0:00","open":"1.38882","high":"1.39055","low":"1.38749","close":"1.39034"},
{"date":"2020.04.14","clock":"1:00","open":"1.39034","high":"1.39051","low":"1.38776","close":"1.38789"},
{"date":"2020.04.14","clock":"2:00","open":"1.38788","high":"1.38835","low":"1.38673","close":"1.38737"},
{"date":"2020.04.14","clock":"3:00","open":"1.38739","high":"1.39025","low":"1.38739","close":"1.38904"},
{"date":"2020.04.14","clock":"4:00","open":"1.38904","high":"1.38999","low":"1.38674","close":"1.38748"},
{"date":"2020.04.14","clock":"5:00","open":"1.38749","high":"1.38782","low":"1.38634","close":"1.3866"},
{"date":"2020.04.14","clock":"6:00","open":"1.3866","high":"1.38745","low":"1.38646","close":"1.38673"},
{"date":"2020.04.14","clock":"7:00","open":"1.38676","high":"1.3873","low":"1.38652","close":"1.38716"},
{"date":"2020.04.14","clock":"8:00","open":"1.38715","high":"1.38812","low":"1.3868","close":"1.38784"},
{"date":"2020.04.14","clock":"9:00","open":"1.38784","high":"1.38971","low":"1.38747","close":"1.38776"},
{"date":"2020.04.14","clock":"10:00","open":"1.38776","high":"1.3894","low":"1.38624","close":"1.38772"},
{"date":"2020.04.14","clock":"11:00","open":"1.38773","high":"1.39083","low":"1.38749","close":"1.38986"},
{"date":"2020.04.14","clock":"12:00","open":"1.38986","high":"1.39155","low":"1.38959","close":"1.39097"},
{"date":"2020.04.14","clock":"13:00","open":"1.39097","high":"1.39245","low":"1.39056","close":"1.39079"},
{"date":"2020.04.14","clock":"14:00","open":"1.39079","high":"1.39249","low":"1.38944","close":"1.3901"},
{"date":"2020.04.14","clock":"15:00","open":"1.39011","high":"1.39204","low":"1.38963","close":"1.39068"},
{"date":"2020.04.14","clock":"16:00","open":"1.39068","high":"1.39183","low":"1.38772","close":"1.38793"},
{"date":"2020.04.14","clock":"17:00","open":"1.38793","high":"1.38976","low":"1.3867","close":"1.38902"},
{"date":"2020.04.14","clock":"18:00","open":"1.38905","high":"1.39212","low":"1.38848","close":"1.39038"},
{"date":"2020.04.14","clock":"19:00","open":"1.39038","high":"1.39177","low":"1.38974","close":"1.39065"},
{"date":"2020.04.14","clock":"20:00","open":"1.39063","high":"1.3914","low":"1.38996","close":"1.39017"},
{"date":"2020.04.14","clock":"21:00","open":"1.39017","high":"1.39166","low":"1.38996","close":"1.39095"},
{"date":"2020.04.14","clock":"22:00","open":"1.39098","high":"1.39192","low":"1.38959","close":"1.3899"},
{"date":"2020.04.14","clock":"23:00","open":"1.3899","high":"1.3899","low":"1.38763","close":"1.38794"},
{"date":"2020.04.15","clock":"0:00","open":"1.38785","high":"1.38908","low":"1.38785","close":"1.38836"},
{"date":"2020.04.15","clock":"1:00","open":"1.38837","high":"1.38877","low":"1.38781","close":"1.38807"},
{"date":"2020.04.15","clock":"2:00","open":"1.38807","high":"1.38831","low":"1.38762","close":"1.38807"},
{"date":"2020.04.15","clock":"3:00","open":"1.38806","high":"1.38984","low":"1.38797","close":"1.38952"},
{"date":"2020.04.15","clock":"4:00","open":"1.38952","high":"1.39117","low":"1.38932","close":"1.39015"},
{"date":"2020.04.15","clock":"5:00","open":"1.39015","high":"1.3908","low":"1.39007","close":"1.39037"},
{"date":"2020.04.15","clock":"6:00","open":"1.39039","high":"1.39039","low":"1.38941","close":"1.38973"},
{"date":"2020.04.15","clock":"7:00","open":"1.38974","high":"1.39056","low":"1.38969","close":"1.39051"},
{"date":"2020.04.15","clock":"8:00","open":"1.39052","high":"1.39181","low":"1.39029","close":"1.39171"},
{"date":"2020.04.15","clock":"9:00","open":"1.39167","high":"1.39596","low":"1.39164","close":"1.39586"},
{"date":"2020.04.15","clock":"10:00","open":"1.39585","high":"1.39921","low":"1.39503","close":"1.39869"},
{"date":"2020.04.15","clock":"11:00","open":"1.39869","high":"1.40177","low":"1.39805","close":"1.40053"},
{"date":"2020.04.15","clock":"12:00","open":"1.40043","high":"1.40293","low":"1.40007","close":"1.40223"},
{"date":"2020.04.15","clock":"13:00","open":"1.40222","high":"1.40658","low":"1.40141","close":"1.40449"},
{"date":"2020.04.15","clock":"14:00","open":"1.40449","high":"1.40473","low":"1.40229","close":"1.40461"},
{"date":"2020.04.15","clock":"15:00","open":"1.40461","high":"1.41115","low":"1.40433","close":"1.41097"},
{"date":"2020.04.15","clock":"16:00","open":"1.41099","high":"1.41206","low":"1.40618","close":"1.40814"},
{"date":"2020.04.15","clock":"17:00","open":"1.40815","high":"1.41144","low":"1.40512","close":"1.40711"},
{"date":"2020.04.15","clock":"18:00","open":"1.40713","high":"1.41246","low":"1.40703","close":"1.41073"},
{"date":"2020.04.15","clock":"19:00","open":"1.41072","high":"1.41322","low":"1.40781","close":"1.40932"},
{"date":"2020.04.15","clock":"20:00","open":"1.40939","high":"1.4102","low":"1.407","close":"1.40837"},
{"date":"2020.04.15","clock":"21:00","open":"1.40837","high":"1.40846","low":"1.40523","close":"1.40827"},
{"date":"2020.04.15","clock":"22:00","open":"1.40822","high":"1.40943","low":"1.4068","close":"1.40936"},
{"date":"2020.04.15","clock":"23:00","open":"1.40936","high":"1.41139","low":"1.4091","close":"1.41098"},
{"date":"2020.04.16","clock":"0:00","open":"1.4103","high":"1.41104","low":"1.4103","close":"1.41065"},
{"date":"2020.04.16","clock":"1:00","open":"1.41066","high":"1.41186","low":"1.41021","close":"1.41184"},
{"date":"2020.04.16","clock":"2:00","open":"1.41184","high":"1.41242","low":"1.41147","close":"1.41182"},
{"date":"2020.04.16","clock":"3:00","open":"1.41182","high":"1.41324","low":"1.4103","close":"1.41272"},
{"date":"2020.04.16","clock":"4:00","open":"1.41278","high":"1.41364","low":"1.41091","close":"1.41306"},
{"date":"2020.04.16","clock":"5:00","open":"1.41306","high":"1.4133","low":"1.41102","close":"1.41197"},
{"date":"2020.04.16","clock":"6:00","open":"1.41195","high":"1.41248","low":"1.41079","close":"1.41166"},
{"date":"2020.04.16","clock":"7:00","open":"1.41167","high":"1.4131","low":"1.41157","close":"1.41176"},
{"date":"2020.04.16","clock":"8:00","open":"1.41176","high":"1.41277","low":"1.41083","close":"1.41109"},
{"date":"2020.04.16","clock":"9:00","open":"1.4111","high":"1.41223","low":"1.40874","close":"1.4105"},
{"date":"2020.04.16","clock":"10:00","open":"1.41051","high":"1.41245","low":"1.40921","close":"1.41158"},
{"date":"2020.04.16","clock":"11:00","open":"1.41158","high":"1.41264","low":"1.40915","close":"1.40958"},
{"date":"2020.04.16","clock":"12:00","open":"1.40958","high":"1.41243","low":"1.40938","close":"1.41066"},
{"date":"2020.04.16","clock":"13:00","open":"1.41067","high":"1.41208","low":"1.40936","close":"1.41008"},
{"date":"2020.04.16","clock":"14:00","open":"1.41009","high":"1.4122","low":"1.40964","close":"1.41055"},
{"date":"2020.04.16","clock":"15:00","open":"1.41056","high":"1.41085","low":"1.40662","close":"1.4068"},
{"date":"2020.04.16","clock":"16:00","open":"1.40681","high":"1.41076","low":"1.4063","close":"1.41073"},
{"date":"2020.04.16","clock":"17:00","open":"1.41073","high":"1.41272","low":"1.41025","close":"1.41232"},
{"date":"2020.04.16","clock":"18:00","open":"1.41232","high":"1.41537","low":"1.41155","close":"1.41421"},
{"date":"2020.04.16","clock":"19:00","open":"1.41422","high":"1.41824","low":"1.41406","close":"1.41611"},
{"date":"2020.04.16","clock":"20:00","open":"1.41609","high":"1.41647","low":"1.41256","close":"1.41354"},
{"date":"2020.04.16","clock":"21:00","open":"1.41353","high":"1.41414","low":"1.41104","close":"1.41139"},
{"date":"2020.04.16","clock":"22:00","open":"1.41139","high":"1.41233","low":"1.41024","close":"1.41104"},
{"date":"2020.04.16","clock":"23:00","open":"1.41106","high":"1.41284","low":"1.40904","close":"1.4091"},
{"date":"2020.04.17","clock":"0:00","open":"1.40811","high":"1.40861","low":"1.40143","close":"1.40143"},
{"date":"2020.04.17","clock":"1:00","open":"1.40143","high":"1.40476","low":"1.40143","close":"1.40397"},
{"date":"2020.04.17","clock":"2:00","open":"1.40397","high":"1.4042","low":"1.40209","close":"1.40383"},
{"date":"2020.04.17","clock":"3:00","open":"1.40383","high":"1.40502","low":"1.40268","close":"1.40395"},
{"date":"2020.04.17","clock":"4:00","open":"1.40395","high":"1.40405","low":"1.40051","close":"1.40158"},
{"date":"2020.04.17","clock":"5:00","open":"1.40158","high":"1.40259","low":"1.40102","close":"1.40217"},
{"date":"2020.04.17","clock":"6:00","open":"1.40216","high":"1.40373","low":"1.402","close":"1.40307"},
{"date":"2020.04.17","clock":"7:00","open":"1.40307","high":"1.40354","low":"1.4016","close":"1.40227"},
{"date":"2020.04.17","clock":"8:00","open":"1.40226","high":"1.40304","low":"1.40179","close":"1.40284"},
{"date":"2020.04.17","clock":"9:00","open":"1.40283","high":"1.40601","low":"1.40254","close":"1.40407"},
{"date":"2020.04.17","clock":"10:00","open":"1.40408","high":"1.4103","low":"1.40346","close":"1.40985"},
{"date":"2020.04.17","clock":"11:00","open":"1.40988","high":"1.41079","low":"1.40788","close":"1.40935"},
{"date":"2020.04.17","clock":"12:00","open":"1.40935","high":"1.41178","low":"1.40908","close":"1.41013"},
{"date":"2020.04.17","clock":"13:00","open":"1.41012","high":"1.41048","low":"1.40637","close":"1.40661"},
{"date":"2020.04.17","clock":"14:00","open":"1.4066","high":"1.40827","low":"1.40495","close":"1.40626"},
{"date":"2020.04.17","clock":"15:00","open":"1.40626","high":"1.40838","low":"1.40508","close":"1.40588"},
{"date":"2020.04.17","clock":"16:00","open":"1.40589","high":"1.40698","low":"1.40222","close":"1.40265"},
{"date":"2020.04.17","clock":"17:00","open":"1.40265","high":"1.40513","low":"1.40249","close":"1.40371"},
{"date":"2020.04.17","clock":"18:00","open":"1.40369","high":"1.40461","low":"1.40237","close":"1.40276"},
{"date":"2020.04.17","clock":"19:00","open":"1.40276","high":"1.40375","low":"1.40226","close":"1.40367"},
{"date":"2020.04.17","clock":"20:00","open":"1.40368","high":"1.40373","low":"1.40094","close":"1.40124"},
{"date":"2020.04.17","clock":"21:00","open":"1.40124","high":"1.40401","low":"1.40103","close":"1.40228"},
{"date":"2020.04.17","clock":"22:00","open":"1.40229","high":"1.40472","low":"1.40117","close":"1.40284"},
{"date":"2020.04.17","clock":"23:00","open":"1.4029","high":"1.40312","low":"1.39939","close":"1.40005"},
{"date":"2020.04.20","clock":"0:00","open":"1.40135","high":"1.40164","low":"1.40135","close":"1.40164"},
{"date":"2020.04.20","clock":"1:00","open":"1.40157","high":"1.4051","low":"1.40157","close":"1.40418"},
{"date":"2020.04.20","clock":"2:00","open":"1.40418","high":"1.40517","low":"1.40353","close":"1.40513"},
{"date":"2020.04.20","clock":"3:00","open":"1.40513","high":"1.40533","low":"1.40384","close":"1.40519"},
{"date":"2020.04.20","clock":"4:00","open":"1.40518","high":"1.40771","low":"1.40515","close":"1.40649"},
{"date":"2020.04.20","clock":"5:00","open":"1.40648","high":"1.4075","low":"1.40578","close":"1.40692"},
{"date":"2020.04.20","clock":"6:00","open":"1.40693","high":"1.40782","low":"1.40641","close":"1.40743"},
{"date":"2020.04.20","clock":"7:00","open":"1.40741","high":"1.40753","low":"1.40604","close":"1.40669"},
{"date":"2020.04.20","clock":"8:00","open":"1.40673","high":"1.40909","low":"1.40665","close":"1.4088"},
{"date":"2020.04.20","clock":"9:00","open":"1.40881","high":"1.4103","low":"1.40749","close":"1.40766"},
{"date":"2020.04.20","clock":"10:00","open":"1.40764","high":"1.40848","low":"1.40499","close":"1.40504"},
{"date":"2020.04.20","clock":"11:00","open":"1.40505","high":"1.40717","low":"1.40501","close":"1.40625"},
{"date":"2020.04.20","clock":"12:00","open":"1.40622","high":"1.40801","low":"1.40503","close":"1.40796"},
{"date":"2020.04.20","clock":"13:00","open":"1.40795","high":"1.40997","low":"1.40769","close":"1.40973"},
{"date":"2020.04.20","clock":"14:00","open":"1.40973","high":"1.41265","low":"1.40914","close":"1.41261"},
{"date":"2020.04.20","clock":"15:00","open":"1.41261","high":"1.41325","low":"1.40958","close":"1.41033"},
{"date":"2020.04.20","clock":"16:00","open":"1.41033","high":"1.41209","low":"1.40585","close":"1.40611"},
{"date":"2020.04.20","clock":"17:00","open":"1.40611","high":"1.40745","low":"1.40313","close":"1.40543"},
{"date":"2020.04.20","clock":"18:00","open":"1.40543","high":"1.40755","low":"1.40425","close":"1.40684"},
{"date":"2020.04.20","clock":"19:00","open":"1.40681","high":"1.40948","low":"1.40519","close":"1.40946"},
{"date":"2020.04.20","clock":"20:00","open":"1.40946","high":"1.40982","low":"1.40668","close":"1.40712"},
{"date":"2020.04.20","clock":"21:00","open":"1.40713","high":"1.41366","low":"1.40704","close":"1.41347"},
{"date":"2020.04.20","clock":"22:00","open":"1.41347","high":"1.41348","low":"1.41155","close":"1.41282"},
{"date":"2020.04.20","clock":"23:00","open":"1.4128","high":"1.41502","low":"1.41197","close":"1.41476"},
{"date":"2020.04.21","clock":"0:00","open":"1.41359","high":"1.41406","low":"1.41295","close":"1.41307"},
{"date":"2020.04.21","clock":"1:00","open":"1.41307","high":"1.41534","low":"1.41196","close":"1.41236"},
{"date":"2020.04.21","clock":"2:00","open":"1.41235","high":"1.41305","low":"1.41183","close":"1.41298"},
{"date":"2020.04.21","clock":"3:00","open":"1.41298","high":"1.41411","low":"1.41174","close":"1.41275"},
{"date":"2020.04.21","clock":"4:00","open":"1.41275","high":"1.41476","low":"1.41132","close":"1.41476"},
{"date":"2020.04.21","clock":"5:00","open":"1.41476","high":"1.41776","low":"1.41452","close":"1.41566"},
{"date":"2020.04.21","clock":"6:00","open":"1.41566","high":"1.41669","low":"1.41482","close":"1.41563"},
{"date":"2020.04.21","clock":"7:00","open":"1.41563","high":"1.41665","low":"1.4153","close":"1.41626"},
{"date":"2020.04.21","clock":"8:00","open":"1.41626","high":"1.41681","low":"1.41453","close":"1.41583"},
{"date":"2020.04.21","clock":"9:00","open":"1.41583","high":"1.41767","low":"1.41422","close":"1.41754"},
{"date":"2020.04.21","clock":"10:00","open":"1.41755","high":"1.42093","low":"1.41713","close":"1.42057"},
{"date":"2020.04.21","clock":"11:00","open":"1.4206","high":"1.42176","low":"1.41907","close":"1.42103"},
{"date":"2020.04.21","clock":"12:00","open":"1.42097","high":"1.42539","low":"1.41992","close":"1.42454"},
{"date":"2020.04.21","clock":"13:00","open":"1.42456","high":"1.4265","low":"1.422","close":"1.42276"},
{"date":"2020.04.21","clock":"14:00","open":"1.42276","high":"1.42486","low":"1.42147","close":"1.42285"},
{"date":"2020.04.21","clock":"15:00","open":"1.42286","high":"1.42376","low":"1.42036","close":"1.42298"},
{"date":"2020.04.21","clock":"16:00","open":"1.42297","high":"1.42427","low":"1.41671","close":"1.41846"},
{"date":"2020.04.21","clock":"17:00","open":"1.41844","high":"1.42163","low":"1.41669","close":"1.42007"},
{"date":"2020.04.21","clock":"18:00","open":"1.42005","high":"1.42159","low":"1.41862","close":"1.42002"},
{"date":"2020.04.21","clock":"19:00","open":"1.42002","high":"1.42304","low":"1.41904","close":"1.42096"},
{"date":"2020.04.21","clock":"20:00","open":"1.42099","high":"1.4226","low":"1.41948","close":"1.42048"},
{"date":"2020.04.21","clock":"21:00","open":"1.42053","high":"1.42175","low":"1.41691","close":"1.42004"},
{"date":"2020.04.21","clock":"22:00","open":"1.4201","high":"1.4201","low":"1.4161","close":"1.41821"},
{"date":"2020.04.21","clock":"23:00","open":"1.41821","high":"1.42116","low":"1.41803","close":"1.42084"},
{"date":"2020.04.22","clock":"0:00","open":"1.42043","high":"1.42092","low":"1.41902","close":"1.41916"},
{"date":"2020.04.22","clock":"1:00","open":"1.41916","high":"1.42079","low":"1.41916","close":"1.4199"},
{"date":"2020.04.22","clock":"2:00","open":"1.41985","high":"1.42043","low":"1.4188","close":"1.41916"},
{"date":"2020.04.22","clock":"3:00","open":"1.41916","high":"1.42075","low":"1.41834","close":"1.41945"},
{"date":"2020.04.22","clock":"4:00","open":"1.41945","high":"1.42125","low":"1.41888","close":"1.42017"},
{"date":"2020.04.22","clock":"5:00","open":"1.42017","high":"1.42057","low":"1.41695","close":"1.41903"},
{"date":"2020.04.22","clock":"6:00","open":"1.41903","high":"1.4221","low":"1.41888","close":"1.42185"},
{"date":"2020.04.22","clock":"7:00","open":"1.42186","high":"1.42339","low":"1.42145","close":"1.42332"},
{"date":"2020.04.22","clock":"8:00","open":"1.42332","high":"1.42375","low":"1.41964","close":"1.41994"},
{"date":"2020.04.22","clock":"9:00","open":"1.41994","high":"1.42196","low":"1.41639","close":"1.41731"},
{"date":"2020.04.22","clock":"10:00","open":"1.41731","high":"1.41823","low":"1.41388","close":"1.41441"},
{"date":"2020.04.22","clock":"11:00","open":"1.4144","high":"1.41653","low":"1.41392","close":"1.41496"},
{"date":"2020.04.22","clock":"12:00","open":"1.41494","high":"1.41551","low":"1.41301","close":"1.41339"},
{"date":"2020.04.22","clock":"13:00","open":"1.41347","high":"1.41471","low":"1.41307","close":"1.41322"},
{"date":"2020.04.22","clock":"14:00","open":"1.41322","high":"1.41627","low":"1.41273","close":"1.41438"},
{"date":"2020.04.22","clock":"15:00","open":"1.41439","high":"1.4156","low":"1.41212","close":"1.41281"},
{"date":"2020.04.22","clock":"16:00","open":"1.41285","high":"1.41463","low":"1.41148","close":"1.41363"},
{"date":"2020.04.22","clock":"17:00","open":"1.41361","high":"1.41656","low":"1.41257","close":"1.41536"},
{"date":"2020.04.22","clock":"18:00","open":"1.41538","high":"1.41568","low":"1.41327","close":"1.41333"},
{"date":"2020.04.22","clock":"19:00","open":"1.41331","high":"1.41745","low":"1.41315","close":"1.41603"},
{"date":"2020.04.22","clock":"20:00","open":"1.41601","high":"1.41818","low":"1.41516","close":"1.41738"},
{"date":"2020.04.22","clock":"21:00","open":"1.4174","high":"1.41869","low":"1.41654","close":"1.41855"},
{"date":"2020.04.22","clock":"22:00","open":"1.41857","high":"1.41958","low":"1.41697","close":"1.41827"},
{"date":"2020.04.22","clock":"23:00","open":"1.41832","high":"1.41869","low":"1.41565","close":"1.41596"},
{"date":"2020.04.23","clock":"0:00","open":"1.41563","high":"1.41662","low":"1.41563","close":"1.41635"},
{"date":"2020.04.23","clock":"1:00","open":"1.41634","high":"1.41659","low":"1.41585","close":"1.41626"},
{"date":"2020.04.23","clock":"2:00","open":"1.41625","high":"1.41892","low":"1.41618","close":"1.41848"},
{"date":"2020.04.23","clock":"3:00","open":"1.41848","high":"1.41979","low":"1.41783","close":"1.4194"},
{"date":"2020.04.23","clock":"4:00","open":"1.41941","high":"1.41941","low":"1.41649","close":"1.41667"},
{"date":"2020.04.23","clock":"5:00","open":"1.41666","high":"1.41882","low":"1.41654","close":"1.41876"},
{"date":"2020.04.23","clock":"6:00","open":"1.41873","high":"1.41881","low":"1.41795","close":"1.41805"},
{"date":"2020.04.23","clock":"7:00","open":"1.41806","high":"1.41825","low":"1.41512","close":"1.41523"},
{"date":"2020.04.23","clock":"8:00","open":"1.41525","high":"1.41536","low":"1.41267","close":"1.41306"},
{"date":"2020.04.23","clock":"9:00","open":"1.41307","high":"1.41502","low":"1.41149","close":"1.41455"},
{"date":"2020.04.23","clock":"10:00","open":"1.41456","high":"1.41792","low":"1.41422","close":"1.41708"},
{"date":"2020.04.23","clock":"11:00","open":"1.4172","high":"1.41734","low":"1.41426","close":"1.41523"},
{"date":"2020.04.23","clock":"12:00","open":"1.41522","high":"1.41597","low":"1.414","close":"1.41481"},
{"date":"2020.04.23","clock":"13:00","open":"1.41482","high":"1.41613","low":"1.41278","close":"1.41504"},
{"date":"2020.04.23","clock":"14:00","open":"1.41502","high":"1.41516","low":"1.41272","close":"1.41502"},
{"date":"2020.04.23","clock":"15:00","open":"1.41501","high":"1.41522","low":"1.40803","close":"1.40953"},
{"date":"2020.04.23","clock":"16:00","open":"1.40956","high":"1.41079","low":"1.40656","close":"1.40926"},
{"date":"2020.04.23","clock":"17:00","open":"1.40926","high":"1.40975","low":"1.40099","close":"1.40193"},
{"date":"2020.04.23","clock":"18:00","open":"1.40194","high":"1.40406","low":"1.39999","close":"1.40295"},
{"date":"2020.04.23","clock":"19:00","open":"1.40294","high":"1.40712","low":"1.4029","close":"1.40527"},
{"date":"2020.04.23","clock":"20:00","open":"1.40524","high":"1.40773","low":"1.40492","close":"1.40698"},
{"date":"2020.04.23","clock":"21:00","open":"1.40697","high":"1.40807","low":"1.40443","close":"1.40471"},
{"date":"2020.04.23","clock":"22:00","open":"1.40477","high":"1.40697","low":"1.40467","close":"1.40687"},
{"date":"2020.04.23","clock":"23:00","open":"1.40687","high":"1.40793","low":"1.40678","close":"1.40739"},
{"date":"2020.04.24","clock":"0:00","open":"1.40738","high":"1.40805","low":"1.40717","close":"1.40779"},
{"date":"2020.04.24","clock":"1:00","open":"1.40778","high":"1.40811","low":"1.40689","close":"1.40697"},
{"date":"2020.04.24","clock":"2:00","open":"1.40698","high":"1.40713","low":"1.40632","close":"1.40652"},
{"date":"2020.04.24","clock":"3:00","open":"1.40652","high":"1.40884","low":"1.40531","close":"1.40839"},
{"date":"2020.04.24","clock":"4:00","open":"1.40839","high":"1.40884","low":"1.40752","close":"1.40812"},
{"date":"2020.04.24","clock":"5:00","open":"1.40812","high":"1.40832","low":"1.40611","close":"1.40672"},
{"date":"2020.04.24","clock":"6:00","open":"1.40676","high":"1.4074","low":"1.40664","close":"1.40672"},
{"date":"2020.04.24","clock":"7:00","open":"1.40672","high":"1.40766","low":"1.40602","close":"1.40759"},
{"date":"2020.04.24","clock":"8:00","open":"1.4076","high":"1.40972","low":"1.40745","close":"1.40916"},
{"date":"2020.04.24","clock":"9:00","open":"1.40915","high":"1.41092","low":"1.40821","close":"1.40884"},
{"date":"2020.04.24","clock":"10:00","open":"1.40885","high":"1.40973","low":"1.4075","close":"1.40875"},
{"date":"2020.04.24","clock":"11:00","open":"1.40875","high":"1.4115","low":"1.40863","close":"1.40972"},
{"date":"2020.04.24","clock":"12:00","open":"1.40973","high":"1.4099","low":"1.40713","close":"1.40768"},
{"date":"2020.04.24","clock":"13:00","open":"1.40769","high":"1.40859","low":"1.40369","close":"1.40416"},
{"date":"2020.04.24","clock":"14:00","open":"1.40418","high":"1.40599","low":"1.40235","close":"1.40476"},
{"date":"2020.04.24","clock":"15:00","open":"1.40476","high":"1.40618","low":"1.40393","close":"1.40568"},
{"date":"2020.04.24","clock":"16:00","open":"1.40569","high":"1.40853","low":"1.40528","close":"1.40808"},
{"date":"2020.04.24","clock":"17:00","open":"1.40807","high":"1.41055","low":"1.40744","close":"1.40862"},
{"date":"2020.04.24","clock":"18:00","open":"1.40861","high":"1.41073","low":"1.4084","close":"1.40981"},
{"date":"2020.04.24","clock":"19:00","open":"1.4098","high":"1.41147","low":"1.40895","close":"1.4103"},
{"date":"2020.04.24","clock":"20:00","open":"1.41028","high":"1.412","low":"1.41003","close":"1.41063"},
{"date":"2020.04.24","clock":"21:00","open":"1.4106","high":"1.41131","low":"1.40967","close":"1.41051"},
{"date":"2020.04.24","clock":"22:00","open":"1.41053","high":"1.41124","low":"1.40881","close":"1.40924"},
{"date":"2020.04.24","clock":"23:00","open":"1.40922","high":"1.41128","low":"1.40804","close":"1.4093"},
{"date":"2020.04.27","clock":"0:00","open":"1.40912","high":"1.40968","low":"1.40889","close":"1.40899"},
{"date":"2020.04.27","clock":"1:00","open":"1.409","high":"1.41169","low":"1.409","close":"1.41144"},
{"date":"2020.04.27","clock":"2:00","open":"1.41143","high":"1.41165","low":"1.41073","close":"1.41096"},
{"date":"2020.04.27","clock":"3:00","open":"1.41097","high":"1.41146","low":"1.40948","close":"1.4096"},
{"date":"2020.04.27","clock":"4:00","open":"1.4096","high":"1.40986","low":"1.40679","close":"1.40708"},
{"date":"2020.04.27","clock":"5:00","open":"1.40707","high":"1.40772","low":"1.40612","close":"1.40737"},
{"date":"2020.04.27","clock":"6:00","open":"1.40737","high":"1.40759","low":"1.40638","close":"1.40705"},
{"date":"2020.04.27","clock":"7:00","open":"1.40705","high":"1.40757","low":"1.40562","close":"1.40622"},
{"date":"2020.04.27","clock":"8:00","open":"1.40622","high":"1.40693","low":"1.40517","close":"1.4064"},
{"date":"2020.04.27","clock":"9:00","open":"1.4064","high":"1.4071","low":"1.40478","close":"1.40664"},
{"date":"2020.04.27","clock":"10:00","open":"1.40663","high":"1.40708","low":"1.40392","close":"1.40473"},
{"date":"2020.04.27","clock":"11:00","open":"1.40475","high":"1.40595","low":"1.40408","close":"1.40413"},
{"date":"2020.04.27","clock":"12:00","open":"1.40414","high":"1.40569","low":"1.40412","close":"1.40554"},
{"date":"2020.04.27","clock":"13:00","open":"1.40554","high":"1.40615","low":"1.40444","close":"1.40515"},
{"date":"2020.04.27","clock":"14:00","open":"1.40514","high":"1.40736","low":"1.40495","close":"1.40626"},
{"date":"2020.04.27","clock":"15:00","open":"1.40623","high":"1.40694","low":"1.40455","close":"1.40629"},
{"date":"2020.04.27","clock":"16:00","open":"1.40628","high":"1.40757","low":"1.40505","close":"1.40716"},
{"date":"2020.04.27","clock":"17:00","open":"1.40716","high":"1.40831","low":"1.40452","close":"1.40474"},
{"date":"2020.04.27","clock":"18:00","open":"1.40475","high":"1.40581","low":"1.40379","close":"1.40433"},
{"date":"2020.04.27","clock":"19:00","open":"1.40433","high":"1.4066","low":"1.40308","close":"1.40599"},
{"date":"2020.04.27","clock":"20:00","open":"1.40598","high":"1.40601","low":"1.4038","close":"1.40521"},
{"date":"2020.04.27","clock":"21:00","open":"1.40522","high":"1.40583","low":"1.40388","close":"1.404"},
{"date":"2020.04.27","clock":"22:00","open":"1.404","high":"1.40458","low":"1.40291","close":"1.40374"},
{"date":"2020.04.27","clock":"23:00","open":"1.40373","high":"1.40474","low":"1.40351","close":"1.40361"},
{"date":"2020.04.28","clock":"0:00","open":"1.40312","high":"1.40326","low":"1.40136","close":"1.40191"},
{"date":"2020.04.28","clock":"1:00","open":"1.40192","high":"1.40331","low":"1.40192","close":"1.40252"},
{"date":"2020.04.28","clock":"2:00","open":"1.40251","high":"1.40374","low":"1.40191","close":"1.40368"},
{"date":"2020.04.28","clock":"3:00","open":"1.40367","high":"1.40416","low":"1.40181","close":"1.40287"},
{"date":"2020.04.28","clock":"4:00","open":"1.40288","high":"1.40649","low":"1.40285","close":"1.4059"},
{"date":"2020.04.28","clock":"5:00","open":"1.40588","high":"1.40643","low":"1.40526","close":"1.40605"},
{"date":"2020.04.28","clock":"6:00","open":"1.40605","high":"1.40615","low":"1.40497","close":"1.40558"},
{"date":"2020.04.28","clock":"7:00","open":"1.40559","high":"1.4069","low":"1.40559","close":"1.40623"},
{"date":"2020.04.28","clock":"8:00","open":"1.40624","high":"1.40669","low":"1.40508","close":"1.40522"},
{"date":"2020.04.28","clock":"9:00","open":"1.40523","high":"1.40656","low":"1.40523","close":"1.40586"},
{"date":"2020.04.28","clock":"10:00","open":"1.40585","high":"1.40726","low":"1.40173","close":"1.40211"},
{"date":"2020.04.28","clock":"11:00","open":"1.40211","high":"1.40326","low":"1.40072","close":"1.4012"},
{"date":"2020.04.28","clock":"12:00","open":"1.4012","high":"1.40156","low":"1.39456","close":"1.39555"},
{"date":"2020.04.28","clock":"13:00","open":"1.39554","high":"1.39588","low":"1.39434","close":"1.39567"},
{"date":"2020.04.28","clock":"14:00","open":"1.39566","high":"1.39628","low":"1.39489","close":"1.39594"},
{"date":"2020.04.28","clock":"15:00","open":"1.39591","high":"1.39623","low":"1.39391","close":"1.39532"},
{"date":"2020.04.28","clock":"16:00","open":"1.39533","high":"1.3969","low":"1.39355","close":"1.39669"},
{"date":"2020.04.28","clock":"17:00","open":"1.39669","high":"1.39999","low":"1.39549","close":"1.39965"},
{"date":"2020.04.28","clock":"18:00","open":"1.39964","high":"1.40057","low":"1.39801","close":"1.39936"},
{"date":"2020.04.28","clock":"19:00","open":"1.39936","high":"1.40012","low":"1.39882","close":"1.39941"},
{"date":"2020.04.28","clock":"20:00","open":"1.39942","high":"1.39951","low":"1.39758","close":"1.39942"},
{"date":"2020.04.28","clock":"21:00","open":"1.3994","high":"1.39976","low":"1.39836","close":"1.39858"},
{"date":"2020.04.28","clock":"22:00","open":"1.3986","high":"1.3995","low":"1.39727","close":"1.39906"},
{"date":"2020.04.28","clock":"23:00","open":"1.399","high":"1.4","low":"1.39807","close":"1.39973"},
{"date":"2020.04.29","clock":"0:00","open":"1.39929","high":"1.4003","low":"1.39884","close":"1.4"},
{"date":"2020.04.29","clock":"1:00","open":"1.39999","high":"1.40033","low":"1.39938","close":"1.39986"},
{"date":"2020.04.29","clock":"2:00","open":"1.3999","high":"1.40004","low":"1.39804","close":"1.39829"},
{"date":"2020.04.29","clock":"3:00","open":"1.39836","high":"1.39859","low":"1.39594","close":"1.39603"},
{"date":"2020.04.29","clock":"4:00","open":"1.39602","high":"1.39624","low":"1.39409","close":"1.39489"},
{"date":"2020.04.29","clock":"5:00","open":"1.39488","high":"1.39536","low":"1.3943","close":"1.39458"},
{"date":"2020.04.29","clock":"6:00","open":"1.39459","high":"1.39546","low":"1.39443","close":"1.39461"},
{"date":"2020.04.29","clock":"7:00","open":"1.39461","high":"1.39582","low":"1.39422","close":"1.39463"},
{"date":"2020.04.29","clock":"8:00","open":"1.39463","high":"1.39506","low":"1.39307","close":"1.39321"},
{"date":"2020.04.29","clock":"9:00","open":"1.39321","high":"1.39537","low":"1.39298","close":"1.39475"},
{"date":"2020.04.29","clock":"10:00","open":"1.39476","high":"1.39584","low":"1.3934","close":"1.39386"},
{"date":"2020.04.29","clock":"11:00","open":"1.39386","high":"1.39537","low":"1.39347","close":"1.39352"},
{"date":"2020.04.29","clock":"12:00","open":"1.39352","high":"1.39435","low":"1.39278","close":"1.39394"},
{"date":"2020.04.29","clock":"13:00","open":"1.39394","high":"1.39534","low":"1.39373","close":"1.39513"},
{"date":"2020.04.29","clock":"14:00","open":"1.39514","high":"1.39559","low":"1.39369","close":"1.39508"},
{"date":"2020.04.29","clock":"15:00","open":"1.39507","high":"1.39621","low":"1.39273","close":"1.39275"},
{"date":"2020.04.29","clock":"16:00","open":"1.39276","high":"1.3939","low":"1.39117","close":"1.39203"},
{"date":"2020.04.29","clock":"17:00","open":"1.39202","high":"1.39439","low":"1.39143","close":"1.39315"},
{"date":"2020.04.29","clock":"18:00","open":"1.39312","high":"1.39374","low":"1.39141","close":"1.39351"},
{"date":"2020.04.29","clock":"19:00","open":"1.39352","high":"1.39401","low":"1.39175","close":"1.39268"},
{"date":"2020.04.29","clock":"20:00","open":"1.39269","high":"1.39273","low":"1.3911","close":"1.39157"},
{"date":"2020.04.29","clock":"21:00","open":"1.39176","high":"1.39176","low":"1.3885","close":"1.38983"},
{"date":"2020.04.29","clock":"22:00","open":"1.38982","high":"1.39042","low":"1.38782","close":"1.38824"},
{"date":"2020.04.29","clock":"23:00","open":"1.38824","high":"1.38939","low":"1.3874","close":"1.38746"},
{"date":"2020.04.30","clock":"0:00","open":"1.38735","high":"1.38824","low":"1.38735","close":"1.38787"},
{"date":"2020.04.30","clock":"1:00","open":"1.38788","high":"1.38833","low":"1.38764","close":"1.3878"},
{"date":"2020.04.30","clock":"2:00","open":"1.38779","high":"1.38829","low":"1.38743","close":"1.38754"},
{"date":"2020.04.30","clock":"3:00","open":"1.38756","high":"1.38983","low":"1.38756","close":"1.3888"},
{"date":"2020.04.30","clock":"4:00","open":"1.38881","high":"1.38952","low":"1.38762","close":"1.38762"},
{"date":"2020.04.30","clock":"5:00","open":"1.38763","high":"1.38814","low":"1.38701","close":"1.38802"},
{"date":"2020.04.30","clock":"6:00","open":"1.38801","high":"1.38832","low":"1.38652","close":"1.38684"},
{"date":"2020.04.30","clock":"7:00","open":"1.38684","high":"1.38749","low":"1.38649","close":"1.38649"},
{"date":"2020.04.30","clock":"8:00","open":"1.38654","high":"1.38685","low":"1.38581","close":"1.38646"},
{"date":"2020.04.30","clock":"9:00","open":"1.38646","high":"1.38952","low":"1.38645","close":"1.3876"},
{"date":"2020.04.30","clock":"10:00","open":"1.3876","high":"1.3886","low":"1.38623","close":"1.3874"},
{"date":"2020.04.30","clock":"11:00","open":"1.38739","high":"1.38866","low":"1.38703","close":"1.38741"},
{"date":"2020.04.30","clock":"12:00","open":"1.38742","high":"1.3881","low":"1.38662","close":"1.38689"},
{"date":"2020.04.30","clock":"13:00","open":"1.38691","high":"1.38726","low":"1.38502","close":"1.387"},
{"date":"2020.04.30","clock":"14:00","open":"1.38699","high":"1.3886","low":"1.38571","close":"1.38716"},
{"date":"2020.04.30","clock":"15:00","open":"1.38717","high":"1.38895","low":"1.38589","close":"1.38827"},
{"date":"2020.04.30","clock":"16:00","open":"1.38827","high":"1.39139","low":"1.38824","close":"1.38942"},
{"date":"2020.04.30","clock":"17:00","open":"1.38944","high":"1.39123","low":"1.38726","close":"1.38897"},
{"date":"2020.04.30","clock":"18:00","open":"1.38895","high":"1.3915","low":"1.38755","close":"1.39101"},
{"date":"2020.04.30","clock":"19:00","open":"1.39101","high":"1.39448","low":"1.391","close":"1.39282"},
{"date":"2020.04.30","clock":"20:00","open":"1.39283","high":"1.39569","low":"1.39202","close":"1.39525"},
{"date":"2020.04.30","clock":"21:00","open":"1.39525","high":"1.39586","low":"1.39188","close":"1.39238"},
{"date":"2020.04.30","clock":"22:00","open":"1.3924","high":"1.39243","low":"1.39092","close":"1.39221"},
{"date":"2020.04.30","clock":"23:00","open":"1.39219","high":"1.39508","low":"1.39176","close":"1.39435"},
{"date":"2020.05.01","clock":"0:00","open":"1.39433","high":"1.39491","low":"1.39246","close":"1.3939"},
{"date":"2020.05.01","clock":"1:00","open":"1.39389","high":"1.39687","low":"1.39375","close":"1.39533"},
{"date":"2020.05.01","clock":"2:00","open":"1.39533","high":"1.39665","low":"1.39503","close":"1.3952"},
{"date":"2020.05.01","clock":"3:00","open":"1.3952","high":"1.39814","low":"1.39481","close":"1.39677"},
{"date":"2020.05.01","clock":"4:00","open":"1.39677","high":"1.39931","low":"1.39637","close":"1.39871"},
{"date":"2020.05.01","clock":"5:00","open":"1.39871","high":"1.40043","low":"1.39869","close":"1.40007"},
{"date":"2020.05.01","clock":"6:00","open":"1.40007","high":"1.40068","low":"1.39966","close":"1.39994"},
{"date":"2020.05.01","clock":"7:00","open":"1.39995","high":"1.4003","low":"1.39955","close":"1.39983"},
{"date":"2020.05.01","clock":"8:00","open":"1.39984","high":"1.40218","low":"1.39953","close":"1.40167"},
{"date":"2020.05.01","clock":"9:00","open":"1.40166","high":"1.40284","low":"1.4007","close":"1.40236"},
{"date":"2020.05.01","clock":"10:00","open":"1.40234","high":"1.40409","low":"1.40163","close":"1.40374"},
{"date":"2020.05.01","clock":"11:00","open":"1.40372","high":"1.40428","low":"1.40147","close":"1.40189"},
{"date":"2020.05.01","clock":"12:00","open":"1.40189","high":"1.40383","low":"1.40182","close":"1.40311"},
{"date":"2020.05.01","clock":"13:00","open":"1.40313","high":"1.40314","low":"1.40126","close":"1.40238"},
{"date":"2020.05.01","clock":"14:00","open":"1.40238","high":"1.40443","low":"1.40094","close":"1.40094"},
{"date":"2020.05.01","clock":"15:00","open":"1.40096","high":"1.40295","low":"1.40085","close":"1.40113"},
{"date":"2020.05.01","clock":"16:00","open":"1.40112","high":"1.40389","low":"1.40097","close":"1.40337"},
{"date":"2020.05.01","clock":"17:00","open":"1.40337","high":"1.41031","low":"1.40308","close":"1.40769"},
{"date":"2020.05.01","clock":"18:00","open":"1.40766","high":"1.41088","low":"1.40761","close":"1.41025"},
{"date":"2020.05.01","clock":"19:00","open":"1.41025","high":"1.41093","low":"1.40832","close":"1.40852"},
{"date":"2020.05.01","clock":"20:00","open":"1.40852","high":"1.40911","low":"1.40721","close":"1.40774"},
{"date":"2020.05.01","clock":"21:00","open":"1.40772","high":"1.40805","low":"1.40633","close":"1.40755"},
{"date":"2020.05.01","clock":"22:00","open":"1.40754","high":"1.40757","low":"1.40604","close":"1.40623"},
{"date":"2020.05.01","clock":"23:00","open":"1.40623","high":"1.40864","low":"1.40501","close":"1.4086"},
{"date":"2020.05.04","clock":"0:00","open":"1.40798","high":"1.40877","low":"1.40766","close":"1.40782"},
{"date":"2020.05.04","clock":"1:00","open":"1.40783","high":"1.41263","low":"1.40773","close":"1.41254"},
{"date":"2020.05.04","clock":"2:00","open":"1.41246","high":"1.41372","low":"1.41196","close":"1.41353"},
{"date":"2020.05.04","clock":"3:00","open":"1.41352","high":"1.41523","low":"1.41344","close":"1.41509"},
{"date":"2020.05.04","clock":"4:00","open":"1.41507","high":"1.41507","low":"1.41232","close":"1.41241"},
{"date":"2020.05.04","clock":"5:00","open":"1.41241","high":"1.41277","low":"1.4116","close":"1.41223"},
{"date":"2020.05.04","clock":"6:00","open":"1.41223","high":"1.41224","low":"1.41045","close":"1.4107"},
{"date":"2020.05.04","clock":"7:00","open":"1.4107","high":"1.41232","low":"1.41015","close":"1.41214"},
{"date":"2020.05.04","clock":"8:00","open":"1.41214","high":"1.41368","low":"1.4115","close":"1.4134"},
{"date":"2020.05.04","clock":"9:00","open":"1.41341","high":"1.41399","low":"1.41132","close":"1.41161"},
{"date":"2020.05.04","clock":"10:00","open":"1.41159","high":"1.41397","low":"1.41091","close":"1.41157"},
{"date":"2020.05.04","clock":"11:00","open":"1.41157","high":"1.41226","low":"1.4093","close":"1.41012"},
{"date":"2020.05.04","clock":"12:00","open":"1.41011","high":"1.41258","low":"1.41004","close":"1.41027"},
{"date":"2020.05.04","clock":"13:00","open":"1.41026","high":"1.41118","low":"1.40958","close":"1.41098"},
{"date":"2020.05.04","clock":"14:00","open":"1.41097","high":"1.41103","low":"1.40769","close":"1.40796"},
{"date":"2020.05.04","clock":"15:00","open":"1.40796","high":"1.4093","low":"1.40512","close":"1.40917"},
{"date":"2020.05.04","clock":"16:00","open":"1.40918","high":"1.41124","low":"1.40824","close":"1.40881"},
{"date":"2020.05.04","clock":"17:00","open":"1.40882","high":"1.41043","low":"1.40729","close":"1.40819"},
{"date":"2020.05.04","clock":"18:00","open":"1.40819","high":"1.4099","low":"1.40816","close":"1.40874"},
{"date":"2020.05.04","clock":"19:00","open":"1.40873","high":"1.40978","low":"1.40764","close":"1.40966"},
{"date":"2020.05.04","clock":"20:00","open":"1.40963","high":"1.40984","low":"1.40788","close":"1.40848"},
{"date":"2020.05.04","clock":"21:00","open":"1.40848","high":"1.40889","low":"1.40726","close":"1.40778"},
{"date":"2020.05.04","clock":"22:00","open":"1.40777","high":"1.4091","low":"1.40685","close":"1.40874"},
{"date":"2020.05.04","clock":"23:00","open":"1.40875","high":"1.41023","low":"1.40852","close":"1.40862"},
{"date":"2020.05.05","clock":"0:00","open":"1.408","high":"1.409","low":"1.40799","close":"1.40855"},
{"date":"2020.05.05","clock":"1:00","open":"1.40855","high":"1.40918","low":"1.40828","close":"1.40842"},
{"date":"2020.05.05","clock":"2:00","open":"1.40843","high":"1.40867","low":"1.40813","close":"1.40844"},
{"date":"2020.05.05","clock":"3:00","open":"1.40845","high":"1.40845","low":"1.40648","close":"1.40652"},
{"date":"2020.05.05","clock":"4:00","open":"1.40651","high":"1.40652","low":"1.40554","close":"1.4059"},
{"date":"2020.05.05","clock":"5:00","open":"1.40587","high":"1.4065","low":"1.40554","close":"1.40638"},
{"date":"2020.05.05","clock":"6:00","open":"1.40637","high":"1.40697","low":"1.40627","close":"1.40672"},
{"date":"2020.05.05","clock":"7:00","open":"1.40674","high":"1.40727","low":"1.40638","close":"1.4065"},
{"date":"2020.05.05","clock":"8:00","open":"1.40651","high":"1.40668","low":"1.40398","close":"1.40414"},
{"date":"2020.05.05","clock":"9:00","open":"1.40413","high":"1.40475","low":"1.40312","close":"1.40383"},
{"date":"2020.05.05","clock":"10:00","open":"1.40384","high":"1.40509","low":"1.40384","close":"1.4042"},
{"date":"2020.05.05","clock":"11:00","open":"1.40421","high":"1.40944","low":"1.4034","close":"1.40887"},
{"date":"2020.05.05","clock":"12:00","open":"1.40887","high":"1.40948","low":"1.40606","close":"1.40624"},
{"date":"2020.05.05","clock":"13:00","open":"1.40631","high":"1.40645","low":"1.40509","close":"1.40539"},
{"date":"2020.05.05","clock":"14:00","open":"1.40539","high":"1.4062","low":"1.40376","close":"1.40447"},
{"date":"2020.05.05","clock":"15:00","open":"1.40448","high":"1.4046","low":"1.40183","close":"1.4044"},
{"date":"2020.05.05","clock":"16:00","open":"1.40441","high":"1.40446","low":"1.40079","close":"1.40357"},
{"date":"2020.05.05","clock":"17:00","open":"1.40359","high":"1.40644","low":"1.40218","close":"1.40561"},
{"date":"2020.05.05","clock":"18:00","open":"1.40562","high":"1.40565","low":"1.40225","close":"1.40265"},
{"date":"2020.05.05","clock":"19:00","open":"1.40265","high":"1.40323","low":"1.40188","close":"1.40301"},
{"date":"2020.05.05","clock":"20:00","open":"1.403","high":"1.40378","low":"1.40254","close":"1.40275"},
{"date":"2020.05.05","clock":"21:00","open":"1.40275","high":"1.40311","low":"1.40214","close":"1.40249"},
{"date":"2020.05.05","clock":"22:00","open":"1.40249","high":"1.40544","low":"1.40236","close":"1.40526"},
{"date":"2020.05.05","clock":"23:00","open":"1.40526","high":"1.40549","low":"1.40425","close":"1.4043"},
{"date":"2020.05.06","clock":"0:00","open":"1.40423","high":"1.40512","low":"1.40423","close":"1.4044"},
{"date":"2020.05.06","clock":"1:00","open":"1.4044","high":"1.40448","low":"1.40312","close":"1.40357"},
{"date":"2020.05.06","clock":"2:00","open":"1.40357","high":"1.40438","low":"1.40357","close":"1.40404"},
{"date":"2020.05.06","clock":"3:00","open":"1.40404","high":"1.40745","low":"1.40387","close":"1.40692"},
{"date":"2020.05.06","clock":"4:00","open":"1.40693","high":"1.40776","low":"1.40513","close":"1.40567"},
{"date":"2020.05.06","clock":"5:00","open":"1.40568","high":"1.40626","low":"1.405","close":"1.4053"},
{"date":"2020.05.06","clock":"6:00","open":"1.4053","high":"1.40579","low":"1.40472","close":"1.40555"},
{"date":"2020.05.06","clock":"7:00","open":"1.4055","high":"1.40562","low":"1.40461","close":"1.40473"},
{"date":"2020.05.06","clock":"8:00","open":"1.40473","high":"1.40497","low":"1.40356","close":"1.40369"},
{"date":"2020.05.06","clock":"9:00","open":"1.40369","high":"1.40463","low":"1.40228","close":"1.4031"},
{"date":"2020.05.06","clock":"10:00","open":"1.40311","high":"1.40375","low":"1.40241","close":"1.40353"},
{"date":"2020.05.06","clock":"11:00","open":"1.40353","high":"1.40612","low":"1.4033","close":"1.40514"},
{"date":"2020.05.06","clock":"12:00","open":"1.40515","high":"1.40704","low":"1.40504","close":"1.40678"},
{"date":"2020.05.06","clock":"13:00","open":"1.40678","high":"1.40702","low":"1.40461","close":"1.4048"},
{"date":"2020.05.06","clock":"14:00","open":"1.40476","high":"1.4085","low":"1.40439","close":"1.40814"},
{"date":"2020.05.06","clock":"15:00","open":"1.40813","high":"1.41107","low":"1.40788","close":"1.41051"},
{"date":"2020.05.06","clock":"16:00","open":"1.41051","high":"1.41275","low":"1.40935","close":"1.41231"},
{"date":"2020.05.06","clock":"17:00","open":"1.41233","high":"1.41375","low":"1.41129","close":"1.41351"},
{"date":"2020.05.06","clock":"18:00","open":"1.41353","high":"1.41572","low":"1.41283","close":"1.41438"},
{"date":"2020.05.06","clock":"19:00","open":"1.41438","high":"1.41514","low":"1.41251","close":"1.41331"},
{"date":"2020.05.06","clock":"20:00","open":"1.41331","high":"1.41377","low":"1.4119","close":"1.41214"},
{"date":"2020.05.06","clock":"21:00","open":"1.41215","high":"1.41305","low":"1.4115","close":"1.41225"},
{"date":"2020.05.06","clock":"22:00","open":"1.41226","high":"1.41467","low":"1.41175","close":"1.41465"},
{"date":"2020.05.06","clock":"23:00","open":"1.41465","high":"1.41505","low":"1.41357","close":"1.41446"},
{"date":"2020.05.07","clock":"0:00","open":"1.4143","high":"1.41513","low":"1.4143","close":"1.41483"},
{"date":"2020.05.07","clock":"1:00","open":"1.41484","high":"1.41727","low":"1.41473","close":"1.41713"},
{"date":"2020.05.07","clock":"2:00","open":"1.41713","high":"1.41724","low":"1.4162","close":"1.41636"},
{"date":"2020.05.07","clock":"3:00","open":"1.41636","high":"1.41636","low":"1.41412","close":"1.41466"},
{"date":"2020.05.07","clock":"4:00","open":"1.41466","high":"1.41482","low":"1.41311","close":"1.41346"},
{"date":"2020.05.07","clock":"5:00","open":"1.41346","high":"1.41408","low":"1.41288","close":"1.41324"},
{"date":"2020.05.07","clock":"6:00","open":"1.41324","high":"1.41342","low":"1.41244","close":"1.41308"},
{"date":"2020.05.07","clock":"7:00","open":"1.41307","high":"1.41316","low":"1.41252","close":"1.41254"},
{"date":"2020.05.07","clock":"8:00","open":"1.41255","high":"1.41302","low":"1.41156","close":"1.41173"},
{"date":"2020.05.07","clock":"9:00","open":"1.41175","high":"1.41282","low":"1.40969","close":"1.41181"},
{"date":"2020.05.07","clock":"10:00","open":"1.41182","high":"1.41227","low":"1.40822","close":"1.40922"},
{"date":"2020.05.07","clock":"11:00","open":"1.40923","high":"1.41004","low":"1.40783","close":"1.40914"},
{"date":"2020.05.07","clock":"12:00","open":"1.40915","high":"1.40923","low":"1.40702","close":"1.40774"},
{"date":"2020.05.07","clock":"13:00","open":"1.40774","high":"1.409","low":"1.40652","close":"1.40819"},
{"date":"2020.05.07","clock":"14:00","open":"1.40819","high":"1.40838","low":"1.40705","close":"1.40757"},
{"date":"2020.05.07","clock":"15:00","open":"1.40757","high":"1.40788","low":"1.40639","close":"1.40709"},
{"date":"2020.05.07","clock":"16:00","open":"1.4071","high":"1.40868","low":"1.40492","close":"1.40609"},
{"date":"2020.05.07","clock":"17:00","open":"1.40609","high":"1.40671","low":"1.40162","close":"1.40283"},
{"date":"2020.05.07","clock":"18:00","open":"1.40283","high":"1.40295","low":"1.39681","close":"1.39741"},
{"date":"2020.05.07","clock":"19:00","open":"1.39741","high":"1.39866","low":"1.39526","close":"1.39797"},
{"date":"2020.05.07","clock":"20:00","open":"1.39796","high":"1.39904","low":"1.39667","close":"1.39747"},
{"date":"2020.05.07","clock":"21:00","open":"1.39748","high":"1.39944","low":"1.39682","close":"1.39915"},
{"date":"2020.05.07","clock":"22:00","open":"1.39919","high":"1.40064","low":"1.39893","close":"1.39977"},
{"date":"2020.05.07","clock":"23:00","open":"1.39978","high":"1.40015","low":"1.39696","close":"1.39733"},
{"date":"2020.05.08","clock":"0:00","open":"1.39718","high":"1.39879","low":"1.39718","close":"1.39836"},
{"date":"2020.05.08","clock":"1:00","open":"1.39836","high":"1.39852","low":"1.39629","close":"1.39633"},
{"date":"2020.05.08","clock":"2:00","open":"1.39633","high":"1.3983","low":"1.39601","close":"1.39736"},
{"date":"2020.05.08","clock":"3:00","open":"1.39736","high":"1.39764","low":"1.39311","close":"1.39368"},
{"date":"2020.05.08","clock":"4:00","open":"1.39369","high":"1.39407","low":"1.39248","close":"1.39296"},
{"date":"2020.05.08","clock":"5:00","open":"1.39297","high":"1.39377","low":"1.39267","close":"1.39355"},
{"date":"2020.05.08","clock":"6:00","open":"1.39355","high":"1.39428","low":"1.39339","close":"1.39381"},
{"date":"2020.05.08","clock":"7:00","open":"1.39381","high":"1.39462","low":"1.39372","close":"1.39387"},
{"date":"2020.05.08","clock":"8:00","open":"1.39387","high":"1.39473","low":"1.39376","close":"1.39402"},
{"date":"2020.05.08","clock":"9:00","open":"1.39401","high":"1.39404","low":"1.39271","close":"1.39374"},
{"date":"2020.05.08","clock":"10:00","open":"1.39373","high":"1.39488","low":"1.39329","close":"1.39466"},
{"date":"2020.05.08","clock":"11:00","open":"1.39467","high":"1.39598","low":"1.39462","close":"1.39497"},
{"date":"2020.05.08","clock":"12:00","open":"1.39496","high":"1.39524","low":"1.39408","close":"1.39421"},
{"date":"2020.05.08","clock":"13:00","open":"1.39421","high":"1.39538","low":"1.39419","close":"1.39502"},
{"date":"2020.05.08","clock":"14:00","open":"1.39501","high":"1.39653","low":"1.39372","close":"1.39492"},
{"date":"2020.05.08","clock":"15:00","open":"1.39492","high":"1.39536","low":"1.39252","close":"1.3946"},
{"date":"2020.05.08","clock":"16:00","open":"1.39459","high":"1.39644","low":"1.39401","close":"1.39527"},
{"date":"2020.05.08","clock":"17:00","open":"1.39528","high":"1.39597","low":"1.39222","close":"1.39257"},
{"date":"2020.05.08","clock":"18:00","open":"1.39258","high":"1.39425","low":"1.39087","close":"1.39104"},
{"date":"2020.05.08","clock":"19:00","open":"1.39103","high":"1.39251","low":"1.39103","close":"1.39235"},
{"date":"2020.05.08","clock":"20:00","open":"1.39235","high":"1.39339","low":"1.39204","close":"1.39321"},
{"date":"2020.05.08","clock":"21:00","open":"1.39321","high":"1.39381","low":"1.39295","close":"1.39327"},
{"date":"2020.05.08","clock":"22:00","open":"1.39326","high":"1.39419","low":"1.39255","close":"1.39259"},
{"date":"2020.05.08","clock":"23:00","open":"1.39258","high":"1.39312","low":"1.39193","close":"1.39193"},
{"date":"2020.05.11","clock":"0:00","open":"1.3929","high":"1.39388","low":"1.39279","close":"1.39361"},
{"date":"2020.05.11","clock":"1:00","open":"1.39361","high":"1.39436","low":"1.39355","close":"1.39411"},
{"date":"2020.05.11","clock":"2:00","open":"1.39411","high":"1.39459","low":"1.39244","close":"1.39266"},
{"date":"2020.05.11","clock":"3:00","open":"1.39267","high":"1.39343","low":"1.39233","close":"1.39296"},
{"date":"2020.05.11","clock":"4:00","open":"1.39297","high":"1.39344","low":"1.39111","close":"1.39124"},
{"date":"2020.05.11","clock":"5:00","open":"1.39124","high":"1.39126","low":"1.39","close":"1.3909"},
{"date":"2020.05.11","clock":"6:00","open":"1.39091","high":"1.39132","low":"1.39081","close":"1.39104"},
{"date":"2020.05.11","clock":"7:00","open":"1.39104","high":"1.39129","low":"1.39057","close":"1.3907"},
{"date":"2020.05.11","clock":"8:00","open":"1.3907","high":"1.39205","low":"1.39068","close":"1.39204"},
{"date":"2020.05.11","clock":"9:00","open":"1.39203","high":"1.39274","low":"1.39072","close":"1.39095"},
{"date":"2020.05.11","clock":"10:00","open":"1.39093","high":"1.39373","low":"1.39087","close":"1.39335"},
{"date":"2020.05.11","clock":"11:00","open":"1.39336","high":"1.39699","low":"1.39327","close":"1.3956"},
{"date":"2020.05.11","clock":"12:00","open":"1.3956","high":"1.39774","low":"1.39545","close":"1.39764"},
{"date":"2020.05.11","clock":"13:00","open":"1.39765","high":"1.39896","low":"1.39651","close":"1.39753"},
{"date":"2020.05.11","clock":"14:00","open":"1.39752","high":"1.40142","low":"1.39745","close":"1.40132"},
{"date":"2020.05.11","clock":"15:00","open":"1.40123","high":"1.40123","low":"1.39771","close":"1.39977"},
{"date":"2020.05.11","clock":"16:00","open":"1.39976","high":"1.40016","low":"1.39759","close":"1.39965"},
{"date":"2020.05.11","clock":"17:00","open":"1.39965","high":"1.40209","low":"1.39814","close":"1.40184"},
{"date":"2020.05.11","clock":"18:00","open":"1.40184","high":"1.40425","low":"1.40125","close":"1.40252"},
{"date":"2020.05.11","clock":"19:00","open":"1.40252","high":"1.40361","low":"1.40142","close":"1.4016"},
{"date":"2020.05.11","clock":"20:00","open":"1.4016","high":"1.40228","low":"1.40076","close":"1.40201"},
{"date":"2020.05.11","clock":"21:00","open":"1.40202","high":"1.40345","low":"1.40193","close":"1.40232"},
{"date":"2020.05.11","clock":"22:00","open":"1.40233","high":"1.40245","low":"1.40042","close":"1.40149"},
{"date":"2020.05.11","clock":"23:00","open":"1.40149","high":"1.40177","low":"1.40072","close":"1.40158"},
{"date":"2020.05.12","clock":"0:00","open":"1.40147","high":"1.40238","low":"1.40066","close":"1.40137"},
{"date":"2020.05.12","clock":"1:00","open":"1.4014","high":"1.40171","low":"1.40103","close":"1.40147"},
{"date":"2020.05.12","clock":"2:00","open":"1.40147","high":"1.40242","low":"1.40144","close":"1.40203"},
{"date":"2020.05.12","clock":"3:00","open":"1.40203","high":"1.40645","low":"1.40182","close":"1.40572"},
{"date":"2020.05.12","clock":"4:00","open":"1.40571","high":"1.40597","low":"1.40441","close":"1.40506"},
{"date":"2020.05.12","clock":"5:00","open":"1.40505","high":"1.40545","low":"1.40446","close":"1.40483"},
{"date":"2020.05.12","clock":"6:00","open":"1.40485","high":"1.40547","low":"1.40451","close":"1.40454"},
{"date":"2020.05.12","clock":"7:00","open":"1.40454","high":"1.40494","low":"1.4042","close":"1.40427"},
{"date":"2020.05.12","clock":"8:00","open":"1.40428","high":"1.40429","low":"1.40201","close":"1.40303"},
{"date":"2020.05.12","clock":"9:00","open":"1.40303","high":"1.40456","low":"1.40302","close":"1.40374"},
{"date":"2020.05.12","clock":"10:00","open":"1.40374","high":"1.40381","low":"1.40123","close":"1.40162"},
{"date":"2020.05.12","clock":"11:00","open":"1.40163","high":"1.40203","low":"1.40073","close":"1.40135"},
{"date":"2020.05.12","clock":"12:00","open":"1.40135","high":"1.40196","low":"1.40052","close":"1.40069"},
{"date":"2020.05.12","clock":"13:00","open":"1.40068","high":"1.40081","low":"1.39765","close":"1.3987"},
{"date":"2020.05.12","clock":"14:00","open":"1.39868","high":"1.39913","low":"1.39724","close":"1.39728"},
{"date":"2020.05.12","clock":"15:00","open":"1.3973","high":"1.39925","low":"1.39724","close":"1.39886"},
{"date":"2020.05.12","clock":"16:00","open":"1.39886","high":"1.40244","low":"1.3988","close":"1.40044"},
{"date":"2020.05.12","clock":"17:00","open":"1.40045","high":"1.40133","low":"1.39901","close":"1.39945"},
{"date":"2020.05.12","clock":"18:00","open":"1.39949","high":"1.401","low":"1.3983","close":"1.401"},
{"date":"2020.05.12","clock":"19:00","open":"1.401","high":"1.40247","low":"1.40065","close":"1.40119"},
{"date":"2020.05.12","clock":"20:00","open":"1.40118","high":"1.40434","low":"1.40117","close":"1.40368"},
{"date":"2020.05.12","clock":"21:00","open":"1.40369","high":"1.40524","low":"1.40342","close":"1.40405"},
{"date":"2020.05.12","clock":"22:00","open":"1.40406","high":"1.40635","low":"1.40268","close":"1.40615"},
{"date":"2020.05.12","clock":"23:00","open":"1.40616","high":"1.40793","low":"1.40548","close":"1.40772"},
{"date":"2020.05.13","clock":"0:00","open":"1.4075","high":"1.40803","low":"1.40637","close":"1.40745"},
{"date":"2020.05.13","clock":"1:00","open":"1.40741","high":"1.40791","low":"1.40647","close":"1.40659"},
{"date":"2020.05.13","clock":"2:00","open":"1.40661","high":"1.40839","low":"1.40655","close":"1.40833"},
{"date":"2020.05.13","clock":"3:00","open":"1.40832","high":"1.40853","low":"1.4058","close":"1.40589"},
{"date":"2020.05.13","clock":"4:00","open":"1.4059","high":"1.40738","low":"1.40556","close":"1.40575"},
{"date":"2020.05.13","clock":"5:00","open":"1.40576","high":"1.40711","low":"1.40525","close":"1.40586"},
{"date":"2020.05.13","clock":"6:00","open":"1.40586","high":"1.40634","low":"1.40535","close":"1.40569"},
{"date":"2020.05.13","clock":"7:00","open":"1.40569","high":"1.40642","low":"1.40478","close":"1.40497"},
{"date":"2020.05.13","clock":"8:00","open":"1.40498","high":"1.40577","low":"1.40444","close":"1.4056"},
{"date":"2020.05.13","clock":"9:00","open":"1.40559","high":"1.40584","low":"1.40449","close":"1.40529"},
{"date":"2020.05.13","clock":"10:00","open":"1.40529","high":"1.40762","low":"1.4049","close":"1.40703"},
{"date":"2020.05.13","clock":"11:00","open":"1.40704","high":"1.40759","low":"1.40353","close":"1.40448"},
{"date":"2020.05.13","clock":"12:00","open":"1.40448","high":"1.40498","low":"1.4027","close":"1.40336"},
{"date":"2020.05.13","clock":"13:00","open":"1.40335","high":"1.40339","low":"1.40191","close":"1.40208"},
{"date":"2020.05.13","clock":"14:00","open":"1.40208","high":"1.40272","low":"1.40081","close":"1.4016"},
{"date":"2020.05.13","clock":"15:00","open":"1.40161","high":"1.40376","low":"1.40064","close":"1.40281"},
{"date":"2020.05.13","clock":"16:00","open":"1.40283","high":"1.40555","low":"1.4021","close":"1.40527"},
{"date":"2020.05.13","clock":"17:00","open":"1.40528","high":"1.40679","low":"1.4027","close":"1.40645"},
{"date":"2020.05.13","clock":"18:00","open":"1.40645","high":"1.40972","low":"1.40619","close":"1.409"},
{"date":"2020.05.13","clock":"19:00","open":"1.409","high":"1.41044","low":"1.40832","close":"1.40887"},
{"date":"2020.05.13","clock":"20:00","open":"1.40888","high":"1.41031","low":"1.40874","close":"1.40941"},
{"date":"2020.05.13","clock":"21:00","open":"1.40938","high":"1.41097","low":"1.40896","close":"1.41083"},
{"date":"2020.05.13","clock":"22:00","open":"1.41083","high":"1.4115","low":"1.40933","close":"1.40963"},
{"date":"2020.05.13","clock":"23:00","open":"1.40978","high":"1.41069","low":"1.40888","close":"1.40987"},
{"date":"2020.05.14","clock":"0:00","open":"1.40974","high":"1.41043","low":"1.4088","close":"1.40941"},
{"date":"2020.05.14","clock":"1:00","open":"1.40941","high":"1.41039","low":"1.40941","close":"1.40968"},
{"date":"2020.05.14","clock":"2:00","open":"1.40969","high":"1.40982","low":"1.40854","close":"1.40907"},
{"date":"2020.05.14","clock":"3:00","open":"1.40906","high":"1.41022","low":"1.40904","close":"1.40933"},
{"date":"2020.05.14","clock":"4:00","open":"1.40934","high":"1.41072","low":"1.40909","close":"1.41054"},
{"date":"2020.05.14","clock":"5:00","open":"1.41055","high":"1.41071","low":"1.40895","close":"1.409"},
{"date":"2020.05.14","clock":"6:00","open":"1.409","high":"1.41032","low":"1.40887","close":"1.40987"},
{"date":"2020.05.14","clock":"7:00","open":"1.40986","high":"1.41037","low":"1.40949","close":"1.41018"},
{"date":"2020.05.14","clock":"8:00","open":"1.41019","high":"1.41055","low":"1.40964","close":"1.41048"},
{"date":"2020.05.14","clock":"9:00","open":"1.41047","high":"1.41158","low":"1.40959","close":"1.41052"},
{"date":"2020.05.14","clock":"10:00","open":"1.41052","high":"1.41134","low":"1.40891","close":"1.41039"},
{"date":"2020.05.14","clock":"11:00","open":"1.41039","high":"1.41094","low":"1.40892","close":"1.41006"},
{"date":"2020.05.14","clock":"12:00","open":"1.41006","high":"1.41026","low":"1.40697","close":"1.407"},
{"date":"2020.05.14","clock":"13:00","open":"1.40699","high":"1.40969","low":"1.40683","close":"1.40924"},
{"date":"2020.05.14","clock":"14:00","open":"1.40923","high":"1.41158","low":"1.40911","close":"1.41022"},
{"date":"2020.05.14","clock":"15:00","open":"1.41033","high":"1.41242","low":"1.40993","close":"1.41125"},
{"date":"2020.05.14","clock":"16:00","open":"1.41125","high":"1.41394","low":"1.40997","close":"1.4127"},
{"date":"2020.05.14","clock":"17:00","open":"1.41271","high":"1.4141","low":"1.40821","close":"1.41006"},
{"date":"2020.05.14","clock":"18:00","open":"1.41006","high":"1.41006","low":"1.40751","close":"1.40892"},
{"date":"2020.05.14","clock":"19:00","open":"1.40892","high":"1.40952","low":"1.40755","close":"1.40767"},
{"date":"2020.05.14","clock":"20:00","open":"1.40765","high":"1.40847","low":"1.40669","close":"1.40812"},
{"date":"2020.05.14","clock":"21:00","open":"1.40812","high":"1.40871","low":"1.40699","close":"1.40729"},
{"date":"2020.05.14","clock":"22:00","open":"1.4073","high":"1.40749","low":"1.40343","close":"1.40356"},
{"date":"2020.05.14","clock":"23:00","open":"1.40355","high":"1.40475","low":"1.40324","close":"1.40459"},
{"date":"2020.05.15","clock":"0:00","open":"1.404","high":"1.40512","low":"1.40351","close":"1.40414"},
{"date":"2020.05.15","clock":"1:00","open":"1.40415","high":"1.40486","low":"1.40387","close":"1.40472"},
{"date":"2020.05.15","clock":"2:00","open":"1.40473","high":"1.40473","low":"1.40318","close":"1.40337"},
{"date":"2020.05.15","clock":"3:00","open":"1.40337","high":"1.40502","low":"1.40323","close":"1.40482"},
{"date":"2020.05.15","clock":"4:00","open":"1.40481","high":"1.40557","low":"1.40443","close":"1.40452"},
{"date":"2020.05.15","clock":"5:00","open":"1.40451","high":"1.40597","low":"1.40431","close":"1.40521"},
{"date":"2020.05.15","clock":"6:00","open":"1.40521","high":"1.40546","low":"1.40444","close":"1.40457"},
{"date":"2020.05.15","clock":"7:00","open":"1.40456","high":"1.40506","low":"1.40398","close":"1.40398"},
{"date":"2020.05.15","clock":"8:00","open":"1.40398","high":"1.40479","low":"1.40364","close":"1.40465"},
{"date":"2020.05.15","clock":"9:00","open":"1.40465","high":"1.40569","low":"1.40386","close":"1.40502"},
{"date":"2020.05.15","clock":"10:00","open":"1.40501","high":"1.40501","low":"1.40183","close":"1.40203"},
{"date":"2020.05.15","clock":"11:00","open":"1.40209","high":"1.40524","low":"1.40209","close":"1.4047"},
{"date":"2020.05.15","clock":"12:00","open":"1.40469","high":"1.40725","low":"1.40411","close":"1.40651"},
{"date":"2020.05.15","clock":"13:00","open":"1.40652","high":"1.40772","low":"1.40507","close":"1.40746"},
{"date":"2020.05.15","clock":"14:00","open":"1.40741","high":"1.40997","low":"1.40741","close":"1.40982"},
{"date":"2020.05.15","clock":"15:00","open":"1.40981","high":"1.41104","low":"1.40719","close":"1.40768"},
{"date":"2020.05.15","clock":"16:00","open":"1.40768","high":"1.40921","low":"1.40613","close":"1.40702"},
{"date":"2020.05.15","clock":"17:00","open":"1.407","high":"1.40884","low":"1.40523","close":"1.40746"},
{"date":"2020.05.15","clock":"18:00","open":"1.40745","high":"1.41035","low":"1.40732","close":"1.4091"},
{"date":"2020.05.15","clock":"19:00","open":"1.4091","high":"1.41074","low":"1.40893","close":"1.41025"},
{"date":"2020.05.15","clock":"20:00","open":"1.41026","high":"1.4117","low":"1.40991","close":"1.41147"},
{"date":"2020.05.15","clock":"21:00","open":"1.41147","high":"1.41155","low":"1.4105","close":"1.41071"},
{"date":"2020.05.15","clock":"22:00","open":"1.41078","high":"1.41101","low":"1.40962","close":"1.40985"},
{"date":"2020.05.15","clock":"23:00","open":"1.40985","high":"1.41146","low":"1.40972","close":"1.41069"},
{"date":"2020.05.18","clock":"0:00","open":"1.4105","high":"1.41152","low":"1.41027","close":"1.41083"},
{"date":"2020.05.18","clock":"1:00","open":"1.41086","high":"1.41102","low":"1.40893","close":"1.40933"},
{"date":"2020.05.18","clock":"2:00","open":"1.40934","high":"1.40955","low":"1.40871","close":"1.40929"},
{"date":"2020.05.18","clock":"3:00","open":"1.40927","high":"1.40965","low":"1.40881","close":"1.40906"},
{"date":"2020.05.18","clock":"4:00","open":"1.40906","high":"1.40916","low":"1.40754","close":"1.40785"},
{"date":"2020.05.18","clock":"5:00","open":"1.40786","high":"1.40793","low":"1.40657","close":"1.40714"},
{"date":"2020.05.18","clock":"6:00","open":"1.40718","high":"1.40768","low":"1.40678","close":"1.40768"},
{"date":"2020.05.18","clock":"7:00","open":"1.40763","high":"1.40805","low":"1.40751","close":"1.40784"},
{"date":"2020.05.18","clock":"8:00","open":"1.40784","high":"1.40884","low":"1.40784","close":"1.40863"},
{"date":"2020.05.18","clock":"9:00","open":"1.40862","high":"1.40886","low":"1.40704","close":"1.40754"},
{"date":"2020.05.18","clock":"10:00","open":"1.40754","high":"1.40759","low":"1.40623","close":"1.40693"},
{"date":"2020.05.18","clock":"11:00","open":"1.40691","high":"1.40762","low":"1.40598","close":"1.40722"},
{"date":"2020.05.18","clock":"12:00","open":"1.40722","high":"1.40798","low":"1.40666","close":"1.40745"},
{"date":"2020.05.18","clock":"13:00","open":"1.40744","high":"1.40751","low":"1.40602","close":"1.40604"},
{"date":"2020.05.18","clock":"14:00","open":"1.40603","high":"1.4064","low":"1.40411","close":"1.4042"},
{"date":"2020.05.18","clock":"15:00","open":"1.40421","high":"1.40421","low":"1.40254","close":"1.40286"},
{"date":"2020.05.18","clock":"16:00","open":"1.40286","high":"1.4032","low":"1.39971","close":"1.40089"},
{"date":"2020.05.18","clock":"17:00","open":"1.4009","high":"1.40234","low":"1.39903","close":"1.39953"},
{"date":"2020.05.18","clock":"18:00","open":"1.39952","high":"1.39963","low":"1.39635","close":"1.39686"},
{"date":"2020.05.18","clock":"19:00","open":"1.39684","high":"1.39805","low":"1.39559","close":"1.39754"},
{"date":"2020.05.18","clock":"20:00","open":"1.39753","high":"1.39753","low":"1.39602","close":"1.39616"},
{"date":"2020.05.18","clock":"21:00","open":"1.39616","high":"1.39658","low":"1.39561","close":"1.39627"},
{"date":"2020.05.18","clock":"22:00","open":"1.39622","high":"1.39622","low":"1.39481","close":"1.39498"},
{"date":"2020.05.18","clock":"23:00","open":"1.39498","high":"1.39498","low":"1.39392","close":"1.39395"},
{"date":"2020.05.19","clock":"0:00","open":"1.39404","high":"1.39457","low":"1.39396","close":"1.39423"},
{"date":"2020.05.19","clock":"1:00","open":"1.39423","high":"1.39427","low":"1.39376","close":"1.39383"},
{"date":"2020.05.19","clock":"2:00","open":"1.39383","high":"1.39445","low":"1.39382","close":"1.39396"},
{"date":"2020.05.19","clock":"3:00","open":"1.39397","high":"1.39411","low":"1.39234","close":"1.39308"},
{"date":"2020.05.19","clock":"4:00","open":"1.39307","high":"1.39473","low":"1.39306","close":"1.3946"},
{"date":"2020.05.19","clock":"5:00","open":"1.39459","high":"1.39602","low":"1.39456","close":"1.39572"},
{"date":"2020.05.19","clock":"6:00","open":"1.39573","high":"1.39695","low":"1.39567","close":"1.39586"},
{"date":"2020.05.19","clock":"7:00","open":"1.39586","high":"1.3959","low":"1.39453","close":"1.39479"},
{"date":"2020.05.19","clock":"8:00","open":"1.3948","high":"1.39622","low":"1.3946","close":"1.39537"},
{"date":"2020.05.19","clock":"9:00","open":"1.39538","high":"1.39564","low":"1.39066","close":"1.39097"},
{"date":"2020.05.19","clock":"10:00","open":"1.39097","high":"1.39399","low":"1.39085","close":"1.39365"},
{"date":"2020.05.19","clock":"11:00","open":"1.39365","high":"1.39484","low":"1.39205","close":"1.39213"},
{"date":"2020.05.19","clock":"12:00","open":"1.39213","high":"1.3936","low":"1.39195","close":"1.39355"},
{"date":"2020.05.19","clock":"13:00","open":"1.39353","high":"1.3942","low":"1.39173","close":"1.39221"},
{"date":"2020.05.19","clock":"14:00","open":"1.3922","high":"1.39254","low":"1.39045","close":"1.39253"},
{"date":"2020.05.19","clock":"15:00","open":"1.39252","high":"1.39344","low":"1.3905","close":"1.39112"},
{"date":"2020.05.19","clock":"16:00","open":"1.39112","high":"1.39182","low":"1.38827","close":"1.38855"},
{"date":"2020.05.19","clock":"17:00","open":"1.3885","high":"1.39103","low":"1.38732","close":"1.38768"},
{"date":"2020.05.19","clock":"18:00","open":"1.38768","high":"1.38923","low":"1.38745","close":"1.38802"},
{"date":"2020.05.19","clock":"19:00","open":"1.38802","high":"1.38915","low":"1.38764","close":"1.38911"},
{"date":"2020.05.19","clock":"20:00","open":"1.38909","high":"1.38958","low":"1.38818","close":"1.38827"},
{"date":"2020.05.19","clock":"21:00","open":"1.38827","high":"1.38902","low":"1.38665","close":"1.38878"},
{"date":"2020.05.19","clock":"22:00","open":"1.38878","high":"1.39271","low":"1.38842","close":"1.39264"},
{"date":"2020.05.19","clock":"23:00","open":"1.39265","high":"1.39463","low":"1.39214","close":"1.39421"},
{"date":"2020.05.20","clock":"0:00","open":"1.39384","high":"1.39534","low":"1.39384","close":"1.39525"},
{"date":"2020.05.20","clock":"1:00","open":"1.39526","high":"1.39607","low":"1.39388","close":"1.39388"},
{"date":"2020.05.20","clock":"2:00","open":"1.3939","high":"1.39406","low":"1.39341","close":"1.39383"},
{"date":"2020.05.20","clock":"3:00","open":"1.39383","high":"1.39386","low":"1.39172","close":"1.39216"},
{"date":"2020.05.20","clock":"4:00","open":"1.39217","high":"1.39266","low":"1.39169","close":"1.39197"},
{"date":"2020.05.20","clock":"5:00","open":"1.39197","high":"1.39335","low":"1.39197","close":"1.39331"},
{"date":"2020.05.20","clock":"6:00","open":"1.39331","high":"1.39361","low":"1.39219","close":"1.39278"},
{"date":"2020.05.20","clock":"7:00","open":"1.39278","high":"1.39301","low":"1.39211","close":"1.39288"},
{"date":"2020.05.20","clock":"8:00","open":"1.39289","high":"1.39297","low":"1.39221","close":"1.3924"},
{"date":"2020.05.20","clock":"9:00","open":"1.39242","high":"1.39443","low":"1.39211","close":"1.39423"},
{"date":"2020.05.20","clock":"10:00","open":"1.39425","high":"1.39504","low":"1.39286","close":"1.3947"},
{"date":"2020.05.20","clock":"11:00","open":"1.3947","high":"1.39473","low":"1.39219","close":"1.39266"},
{"date":"2020.05.20","clock":"12:00","open":"1.39267","high":"1.3931","low":"1.3906","close":"1.39098"},
{"date":"2020.05.20","clock":"13:00","open":"1.39098","high":"1.39215","low":"1.39031","close":"1.3904"},
{"date":"2020.05.20","clock":"14:00","open":"1.3904","high":"1.39061","low":"1.38823","close":"1.38833"},
{"date":"2020.05.20","clock":"15:00","open":"1.38833","high":"1.38952","low":"1.38793","close":"1.38837"},
{"date":"2020.05.20","clock":"16:00","open":"1.38836","high":"1.38857","low":"1.38679","close":"1.38799"},
{"date":"2020.05.20","clock":"17:00","open":"1.388","high":"1.3892","low":"1.38738","close":"1.38801"},
{"date":"2020.05.20","clock":"18:00","open":"1.38802","high":"1.39175","low":"1.38768","close":"1.39114"},
{"date":"2020.05.20","clock":"19:00","open":"1.39115","high":"1.39245","low":"1.39019","close":"1.39023"},
{"date":"2020.05.20","clock":"20:00","open":"1.39023","high":"1.39121","low":"1.38936","close":"1.39072"},
{"date":"2020.05.20","clock":"21:00","open":"1.39076","high":"1.3908","low":"1.38886","close":"1.38918"},
{"date":"2020.05.20","clock":"22:00","open":"1.38919","high":"1.38988","low":"1.38824","close":"1.38957"},
{"date":"2020.05.20","clock":"23:00","open":"1.38956","high":"1.39075","low":"1.38944","close":"1.38979"},
{"date":"2020.05.21","clock":"0:00","open":"1.38972","high":"1.39029","low":"1.38972","close":"1.39026"},
{"date":"2020.05.21","clock":"1:00","open":"1.3902","high":"1.39033","low":"1.38989","close":"1.39023"},
{"date":"2020.05.21","clock":"2:00","open":"1.39023","high":"1.39067","low":"1.39008","close":"1.39059"},
{"date":"2020.05.21","clock":"3:00","open":"1.39058","high":"1.39247","low":"1.39056","close":"1.39245"},
{"date":"2020.05.21","clock":"4:00","open":"1.39244","high":"1.39381","low":"1.39237","close":"1.39347"},
{"date":"2020.05.21","clock":"5:00","open":"1.39347","high":"1.394","low":"1.39315","close":"1.39326"},
{"date":"2020.05.21","clock":"6:00","open":"1.39325","high":"1.39409","low":"1.39305","close":"1.39377"},
{"date":"2020.05.21","clock":"7:00","open":"1.39377","high":"1.39385","low":"1.39295","close":"1.39345"},
{"date":"2020.05.21","clock":"8:00","open":"1.39346","high":"1.39446","low":"1.3931","close":"1.39407"},
{"date":"2020.05.21","clock":"9:00","open":"1.39407","high":"1.39467","low":"1.39304","close":"1.39322"},
{"date":"2020.05.21","clock":"10:00","open":"1.39325","high":"1.39387","low":"1.39199","close":"1.39257"},
{"date":"2020.05.21","clock":"11:00","open":"1.39259","high":"1.39409","low":"1.39109","close":"1.39131"},
{"date":"2020.05.21","clock":"12:00","open":"1.39129","high":"1.39267","low":"1.39081","close":"1.39262"},
{"date":"2020.05.21","clock":"13:00","open":"1.39263","high":"1.393","low":"1.39071","close":"1.39167"},
{"date":"2020.05.21","clock":"14:00","open":"1.39168","high":"1.39265","low":"1.38981","close":"1.39246"},
{"date":"2020.05.21","clock":"15:00","open":"1.39246","high":"1.39289","low":"1.3891","close":"1.39105"},
{"date":"2020.05.21","clock":"16:00","open":"1.39111","high":"1.3923","low":"1.38947","close":"1.39081"},
{"date":"2020.05.21","clock":"17:00","open":"1.39079","high":"1.39442","low":"1.38982","close":"1.39438"},
{"date":"2020.05.21","clock":"18:00","open":"1.39438","high":"1.39704","low":"1.39419","close":"1.3948"},
{"date":"2020.05.21","clock":"19:00","open":"1.39481","high":"1.39629","low":"1.3941","close":"1.39609"},
{"date":"2020.05.21","clock":"20:00","open":"1.39608","high":"1.39608","low":"1.39474","close":"1.39506"},
{"date":"2020.05.21","clock":"21:00","open":"1.39505","high":"1.39538","low":"1.39337","close":"1.39479"},
{"date":"2020.05.21","clock":"22:00","open":"1.39479","high":"1.3948","low":"1.39302","close":"1.39425"},
{"date":"2020.05.21","clock":"23:00","open":"1.39424","high":"1.39577","low":"1.39423","close":"1.39548"},
{"date":"2020.05.22","clock":"0:00","open":"1.39504","high":"1.39564","low":"1.39481","close":"1.39539"},
{"date":"2020.05.22","clock":"1:00","open":"1.3954","high":"1.39561","low":"1.39477","close":"1.39487"},
{"date":"2020.05.22","clock":"2:00","open":"1.39486","high":"1.3954","low":"1.3946","close":"1.39466"},
{"date":"2020.05.22","clock":"3:00","open":"1.39466","high":"1.39506","low":"1.39412","close":"1.3949"},
{"date":"2020.05.22","clock":"4:00","open":"1.3949","high":"1.39674","low":"1.39457","close":"1.39606"},
{"date":"2020.05.22","clock":"5:00","open":"1.39607","high":"1.39847","low":"1.39607","close":"1.39823"},
{"date":"2020.05.22","clock":"6:00","open":"1.39822","high":"1.40044","low":"1.39793","close":"1.3995"},
{"date":"2020.05.22","clock":"7:00","open":"1.3995","high":"1.40042","low":"1.39926","close":"1.40035"},
{"date":"2020.05.22","clock":"8:00","open":"1.40036","high":"1.40167","low":"1.40015","close":"1.40045"},
{"date":"2020.05.22","clock":"9:00","open":"1.40044","high":"1.40172","low":"1.39975","close":"1.40145"},
{"date":"2020.05.22","clock":"10:00","open":"1.40146","high":"1.40326","low":"1.40127","close":"1.40316"},
{"date":"2020.05.22","clock":"11:00","open":"1.40315","high":"1.40352","low":"1.40212","close":"1.40268"},
{"date":"2020.05.22","clock":"12:00","open":"1.40268","high":"1.4031","low":"1.4006","close":"1.40224"},
{"date":"2020.05.22","clock":"13:00","open":"1.40224","high":"1.40239","low":"1.40048","close":"1.40102"},
{"date":"2020.05.22","clock":"14:00","open":"1.40101","high":"1.4021","low":"1.39994","close":"1.40065"},
{"date":"2020.05.22","clock":"15:00","open":"1.40072","high":"1.4039","low":"1.40031","close":"1.40361"},
{"date":"2020.05.22","clock":"16:00","open":"1.4036","high":"1.40485","low":"1.40236","close":"1.40398"},
{"date":"2020.05.22","clock":"17:00","open":"1.40395","high":"1.40443","low":"1.40188","close":"1.4033"},
{"date":"2020.05.22","clock":"18:00","open":"1.40333","high":"1.40354","low":"1.40209","close":"1.40224"},
{"date":"2020.05.22","clock":"19:00","open":"1.40224","high":"1.4025","low":"1.40119","close":"1.40151"},
{"date":"2020.05.22","clock":"20:00","open":"1.4015","high":"1.4015","low":"1.39997","close":"1.40028"},
{"date":"2020.05.22","clock":"21:00","open":"1.40026","high":"1.40033","low":"1.3988","close":"1.39955"},
{"date":"2020.05.22","clock":"22:00","open":"1.39955","high":"1.3996","low":"1.39824","close":"1.39854"},
{"date":"2020.05.22","clock":"23:00","open":"1.39851","high":"1.40059","low":"1.39825","close":"1.4003"},
{"date":"2020.05.25","clock":"0:00","open":"1.399","high":"1.39958","low":"1.399","close":"1.39945"},
{"date":"2020.05.25","clock":"1:00","open":"1.39951","high":"1.40027","low":"1.39821","close":"1.39879"},
{"date":"2020.05.25","clock":"2:00","open":"1.39878","high":"1.39891","low":"1.39823","close":"1.39856"},
{"date":"2020.05.25","clock":"3:00","open":"1.39855","high":"1.39923","low":"1.39789","close":"1.39889"},
{"date":"2020.05.25","clock":"4:00","open":"1.39887","high":"1.40078","low":"1.39866","close":"1.39912"},
{"date":"2020.05.25","clock":"5:00","open":"1.39911","high":"1.39986","low":"1.39909","close":"1.39974"},
{"date":"2020.05.25","clock":"6:00","open":"1.39974","high":"1.39977","low":"1.39904","close":"1.39919"},
{"date":"2020.05.25","clock":"7:00","open":"1.39921","high":"1.39922","low":"1.39863","close":"1.39891"},
{"date":"2020.05.25","clock":"8:00","open":"1.39891","high":"1.39977","low":"1.39864","close":"1.39925"},
{"date":"2020.05.25","clock":"9:00","open":"1.39926","high":"1.39949","low":"1.3986","close":"1.39928"},
{"date":"2020.05.25","clock":"10:00","open":"1.39929","high":"1.40018","low":"1.39915","close":"1.39969"},
{"date":"2020.05.25","clock":"11:00","open":"1.39968","high":"1.40027","low":"1.39771","close":"1.3978"},
{"date":"2020.05.25","clock":"12:00","open":"1.39778","high":"1.39817","low":"1.3971","close":"1.39715"},
{"date":"2020.05.25","clock":"13:00","open":"1.39714","high":"1.39827","low":"1.3971","close":"1.398"},
{"date":"2020.05.25","clock":"14:00","open":"1.39799","high":"1.39927","low":"1.39797","close":"1.39842"},
{"date":"2020.05.25","clock":"15:00","open":"1.39842","high":"1.39919","low":"1.39839","close":"1.39913"},
{"date":"2020.05.25","clock":"16:00","open":"1.39914","high":"1.39962","low":"1.39866","close":"1.39896"},
{"date":"2020.05.25","clock":"17:00","open":"1.39896","high":"1.39938","low":"1.39777","close":"1.39827"},
{"date":"2020.05.25","clock":"18:00","open":"1.39828","high":"1.39843","low":"1.39701","close":"1.39708"},
{"date":"2020.05.25","clock":"19:00","open":"1.3971","high":"1.39851","low":"1.39686","close":"1.39844"},
{"date":"2020.05.25","clock":"20:00","open":"1.39845","high":"1.39957","low":"1.3976","close":"1.39824"},
{"date":"2020.05.25","clock":"21:00","open":"1.39825","high":"1.39876","low":"1.39809","close":"1.3985"},
{"date":"2020.05.25","clock":"22:00","open":"1.39851","high":"1.39933","low":"1.39826","close":"1.39851"},
{"date":"2020.05.25","clock":"23:00","open":"1.3985","high":"1.39884","low":"1.39739","close":"1.3975"},
{"date":"2020.05.26","clock":"0:00","open":"1.39734","high":"1.39815","low":"1.39708","close":"1.39797"},
{"date":"2020.05.26","clock":"1:00","open":"1.39797","high":"1.39859","low":"1.39784","close":"1.398"},
{"date":"2020.05.26","clock":"2:00","open":"1.398","high":"1.39827","low":"1.39708","close":"1.39711"},
{"date":"2020.05.26","clock":"3:00","open":"1.39711","high":"1.39769","low":"1.39555","close":"1.39592"},
{"date":"2020.05.26","clock":"4:00","open":"1.39591","high":"1.39634","low":"1.39512","close":"1.39588"},
{"date":"2020.05.26","clock":"5:00","open":"1.39586","high":"1.3965","low":"1.39529","close":"1.39594"},
{"date":"2020.05.26","clock":"6:00","open":"1.39593","high":"1.39601","low":"1.39443","close":"1.39459"},
{"date":"2020.05.26","clock":"7:00","open":"1.39459","high":"1.39493","low":"1.39393","close":"1.39457"},
{"date":"2020.05.26","clock":"8:00","open":"1.39457","high":"1.39478","low":"1.39319","close":"1.39352"},
{"date":"2020.05.26","clock":"9:00","open":"1.39353","high":"1.39384","low":"1.39241","close":"1.3932"},
{"date":"2020.05.26","clock":"10:00","open":"1.39325","high":"1.3938","low":"1.39141","close":"1.39144"},
{"date":"2020.05.26","clock":"11:00","open":"1.39145","high":"1.39172","low":"1.3886","close":"1.38866"},
{"date":"2020.05.26","clock":"12:00","open":"1.38866","high":"1.38929","low":"1.38775","close":"1.38863"},
{"date":"2020.05.26","clock":"13:00","open":"1.38862","high":"1.38872","low":"1.38724","close":"1.38727"},
{"date":"2020.05.26","clock":"14:00","open":"1.38727","high":"1.38791","low":"1.38367","close":"1.38415"},
{"date":"2020.05.26","clock":"15:00","open":"1.38415","high":"1.38488","low":"1.38199","close":"1.38235"},
{"date":"2020.05.26","clock":"16:00","open":"1.38234","high":"1.38387","low":"1.3811","close":"1.38291"},
{"date":"2020.05.26","clock":"17:00","open":"1.38289","high":"1.38427","low":"1.38011","close":"1.38021"},
{"date":"2020.05.26","clock":"18:00","open":"1.38025","high":"1.38245","low":"1.37867","close":"1.38227"},
{"date":"2020.05.26","clock":"19:00","open":"1.38227","high":"1.3823","low":"1.37829","close":"1.37863"},
{"date":"2020.05.26","clock":"20:00","open":"1.37863","high":"1.37896","low":"1.37705","close":"1.37881"},
{"date":"2020.05.26","clock":"21:00","open":"1.3788","high":"1.37886","low":"1.37571","close":"1.37585"},
{"date":"2020.05.26","clock":"22:00","open":"1.37586","high":"1.37976","low":"1.37568","close":"1.37944"},
{"date":"2020.05.26","clock":"23:00","open":"1.37944","high":"1.37967","low":"1.37728","close":"1.37734"},
{"date":"2020.05.27","clock":"0:00","open":"1.377","high":"1.379","low":"1.37681","close":"1.37861"},
{"date":"2020.05.27","clock":"1:00","open":"1.37859","high":"1.37872","low":"1.37769","close":"1.37775"},
{"date":"2020.05.27","clock":"2:00","open":"1.37776","high":"1.37863","low":"1.37761","close":"1.37848"},
{"date":"2020.05.27","clock":"3:00","open":"1.37847","high":"1.38052","low":"1.37823","close":"1.37931"},
{"date":"2020.05.27","clock":"4:00","open":"1.37931","high":"1.37932","low":"1.37708","close":"1.37857"},
{"date":"2020.05.27","clock":"5:00","open":"1.37857","high":"1.37985","low":"1.37847","close":"1.3787"},
{"date":"2020.05.27","clock":"6:00","open":"1.3787","high":"1.37874","low":"1.37728","close":"1.37784"},
{"date":"2020.05.27","clock":"7:00","open":"1.37784","high":"1.37867","low":"1.37743","close":"1.37841"},
{"date":"2020.05.27","clock":"8:00","open":"1.3784","high":"1.3789","low":"1.37772","close":"1.37877"},
{"date":"2020.05.27","clock":"9:00","open":"1.37878","high":"1.37935","low":"1.37762","close":"1.37841"},
{"date":"2020.05.27","clock":"10:00","open":"1.37842","high":"1.37909","low":"1.37588","close":"1.37692"},
{"date":"2020.05.27","clock":"11:00","open":"1.37692","high":"1.37707","low":"1.37552","close":"1.37613"},
{"date":"2020.05.27","clock":"12:00","open":"1.37615","high":"1.37782","low":"1.37333","close":"1.37341"},
{"date":"2020.05.27","clock":"13:00","open":"1.3734","high":"1.37441","low":"1.37277","close":"1.37378"},
{"date":"2020.05.27","clock":"14:00","open":"1.37379","high":"1.3749","low":"1.37308","close":"1.37466"},
{"date":"2020.05.27","clock":"15:00","open":"1.37465","high":"1.37724","low":"1.37352","close":"1.37724"},
{"date":"2020.05.27","clock":"16:00","open":"1.37726","high":"1.38128","low":"1.37578","close":"1.38055"},
{"date":"2020.05.27","clock":"17:00","open":"1.38056","high":"1.38228","low":"1.37803","close":"1.38191"},
{"date":"2020.05.27","clock":"18:00","open":"1.38193","high":"1.38212","low":"1.37806","close":"1.37881"},
{"date":"2020.05.27","clock":"19:00","open":"1.37878","high":"1.37902","low":"1.37755","close":"1.37871"},
{"date":"2020.05.27","clock":"20:00","open":"1.3787","high":"1.37974","low":"1.37794","close":"1.37816"},
{"date":"2020.05.27","clock":"21:00","open":"1.37816","high":"1.37844","low":"1.37749","close":"1.3778"},
{"date":"2020.05.27","clock":"22:00","open":"1.37781","high":"1.37808","low":"1.37578","close":"1.37585"},
{"date":"2020.05.27","clock":"23:00","open":"1.37584","high":"1.3771","low":"1.37484","close":"1.37484"},
{"date":"2020.05.28","clock":"0:00","open":"1.37529","high":"1.37577","low":"1.37426","close":"1.37531"},
{"date":"2020.05.28","clock":"1:00","open":"1.37525","high":"1.37625","low":"1.37525","close":"1.37587"},
{"date":"2020.05.28","clock":"2:00","open":"1.37587","high":"1.37648","low":"1.37506","close":"1.3755"},
{"date":"2020.05.28","clock":"3:00","open":"1.3755","high":"1.37596","low":"1.374","close":"1.37435"},
{"date":"2020.05.28","clock":"4:00","open":"1.37436","high":"1.37578","low":"1.37339","close":"1.37414"},
{"date":"2020.05.28","clock":"5:00","open":"1.37414","high":"1.37602","low":"1.37397","close":"1.37528"},
{"date":"2020.05.28","clock":"6:00","open":"1.37527","high":"1.3776","low":"1.37522","close":"1.3772"},
{"date":"2020.05.28","clock":"7:00","open":"1.37719","high":"1.37811","low":"1.37687","close":"1.37738"},
{"date":"2020.05.28","clock":"8:00","open":"1.37737","high":"1.37809","low":"1.37623","close":"1.37648"},
{"date":"2020.05.28","clock":"9:00","open":"1.3765","high":"1.37725","low":"1.37403","close":"1.37508"},
{"date":"2020.05.28","clock":"10:00","open":"1.37506","high":"1.37686","low":"1.3747","close":"1.37636"},
{"date":"2020.05.28","clock":"11:00","open":"1.37637","high":"1.37894","low":"1.37599","close":"1.37844"},
{"date":"2020.05.28","clock":"12:00","open":"1.37844","high":"1.37893","low":"1.37559","close":"1.37715"},
{"date":"2020.05.28","clock":"13:00","open":"1.37718","high":"1.37813","low":"1.37674","close":"1.37732"},
{"date":"2020.05.28","clock":"14:00","open":"1.37732","high":"1.37743","low":"1.37512","close":"1.37625"},
{"date":"2020.05.28","clock":"15:00","open":"1.37625","high":"1.378","low":"1.37559","close":"1.37625"},
{"date":"2020.05.28","clock":"16:00","open":"1.37625","high":"1.37863","low":"1.37455","close":"1.37729"},
{"date":"2020.05.28","clock":"17:00","open":"1.3773","high":"1.37849","low":"1.37476","close":"1.37577"},
{"date":"2020.05.28","clock":"18:00","open":"1.37576","high":"1.37829","low":"1.37499","close":"1.3764"},
{"date":"2020.05.28","clock":"19:00","open":"1.37642","high":"1.377","low":"1.37463","close":"1.37528"},
{"date":"2020.05.28","clock":"20:00","open":"1.37528","high":"1.37698","low":"1.37478","close":"1.37658"},
{"date":"2020.05.28","clock":"21:00","open":"1.37659","high":"1.3772","low":"1.37612","close":"1.37613"},
{"date":"2020.05.28","clock":"22:00","open":"1.37612","high":"1.379","low":"1.37581","close":"1.37757"},
{"date":"2020.05.28","clock":"23:00","open":"1.37758","high":"1.37761","low":"1.37565","close":"1.3761"},
{"date":"2020.05.29","clock":"0:00","open":"1.37605","high":"1.3776","low":"1.37588","close":"1.37694"},
{"date":"2020.05.29","clock":"1:00","open":"1.37696","high":"1.37786","low":"1.37681","close":"1.37773"},
{"date":"2020.05.29","clock":"2:00","open":"1.37773","high":"1.37775","low":"1.37723","close":"1.37758"},
{"date":"2020.05.29","clock":"3:00","open":"1.37758","high":"1.37881","low":"1.37693","close":"1.37869"},
{"date":"2020.05.29","clock":"4:00","open":"1.37867","high":"1.37936","low":"1.37726","close":"1.37737"},
{"date":"2020.05.29","clock":"5:00","open":"1.37735","high":"1.37817","low":"1.37697","close":"1.37726"},
{"date":"2020.05.29","clock":"6:00","open":"1.37726","high":"1.37772","low":"1.37701","close":"1.37747"},
{"date":"2020.05.29","clock":"7:00","open":"1.37746","high":"1.37746","low":"1.37633","close":"1.37637"},
{"date":"2020.05.29","clock":"8:00","open":"1.37636","high":"1.37689","low":"1.37531","close":"1.37618"},
{"date":"2020.05.29","clock":"9:00","open":"1.3762","high":"1.37775","low":"1.37582","close":"1.37619"},
{"date":"2020.05.29","clock":"10:00","open":"1.3762","high":"1.37815","low":"1.37558","close":"1.37693"},
{"date":"2020.05.29","clock":"11:00","open":"1.37694","high":"1.37794","low":"1.37654","close":"1.37724"},
{"date":"2020.05.29","clock":"12:00","open":"1.37723","high":"1.37735","low":"1.37511","close":"1.37516"},
{"date":"2020.05.29","clock":"13:00","open":"1.37517","high":"1.37526","low":"1.37371","close":"1.37456"},
{"date":"2020.05.29","clock":"14:00","open":"1.37455","high":"1.37472","low":"1.37323","close":"1.37352"},
{"date":"2020.05.29","clock":"15:00","open":"1.37352","high":"1.3756","low":"1.37144","close":"1.37423"},
{"date":"2020.05.29","clock":"16:00","open":"1.37424","high":"1.37818","low":"1.37424","close":"1.37706"},
{"date":"2020.05.29","clock":"17:00","open":"1.37704","high":"1.38295","low":"1.37493","close":"1.3818"},
{"date":"2020.05.29","clock":"18:00","open":"1.3817","high":"1.38326","low":"1.37977","close":"1.38102"},
{"date":"2020.05.29","clock":"19:00","open":"1.38097","high":"1.38307","low":"1.37967","close":"1.38064"},
{"date":"2020.05.29","clock":"20:00","open":"1.38064","high":"1.3821","low":"1.38035","close":"1.38082"},
{"date":"2020.05.29","clock":"21:00","open":"1.38083","high":"1.3819","low":"1.37773","close":"1.37801"},
{"date":"2020.05.29","clock":"22:00","open":"1.37801","high":"1.37845","low":"1.37635","close":"1.37719"},
{"date":"2020.05.29","clock":"23:00","open":"1.37717","high":"1.3776","low":"1.37596","close":"1.3767"},
{"date":"2020.06.01","clock":"0:00","open":"1.37705","high":"1.37763","low":"1.37527","close":"1.37638"},
{"date":"2020.06.01","clock":"1:00","open":"1.37639","high":"1.38001","low":"1.37637","close":"1.37799"},
{"date":"2020.06.01","clock":"2:00","open":"1.37801","high":"1.37868","low":"1.37756","close":"1.37787"},
{"date":"2020.06.01","clock":"3:00","open":"1.37788","high":"1.37823","low":"1.37257","close":"1.37353"},
{"date":"2020.06.01","clock":"4:00","open":"1.3735","high":"1.37391","low":"1.37114","close":"1.37168"},
{"date":"2020.06.01","clock":"5:00","open":"1.37168","high":"1.37234","low":"1.36983","close":"1.37027"},
{"date":"2020.06.01","clock":"6:00","open":"1.37028","high":"1.37338","low":"1.37026","close":"1.37335"},
{"date":"2020.06.01","clock":"7:00","open":"1.37335","high":"1.37356","low":"1.37244","close":"1.37273"},
{"date":"2020.06.01","clock":"8:00","open":"1.37274","high":"1.3735","low":"1.37168","close":"1.37183"},
{"date":"2020.06.01","clock":"9:00","open":"1.37184","high":"1.37236","low":"1.37051","close":"1.37077"},
{"date":"2020.06.01","clock":"10:00","open":"1.37076","high":"1.37083","low":"1.36731","close":"1.36776"},
{"date":"2020.06.01","clock":"11:00","open":"1.36777","high":"1.37284","low":"1.36775","close":"1.3714"},
{"date":"2020.06.01","clock":"12:00","open":"1.37131","high":"1.37261","low":"1.37043","close":"1.37253"},
{"date":"2020.06.01","clock":"13:00","open":"1.37253","high":"1.3732","low":"1.3712","close":"1.3721"},
{"date":"2020.06.01","clock":"14:00","open":"1.37209","high":"1.37209","low":"1.37003","close":"1.37143"},
{"date":"2020.06.01","clock":"15:00","open":"1.37142","high":"1.37248","low":"1.37009","close":"1.37225"},
{"date":"2020.06.01","clock":"16:00","open":"1.37225","high":"1.3738","low":"1.36925","close":"1.36956"},
{"date":"2020.06.01","clock":"17:00","open":"1.36953","high":"1.36992","low":"1.36183","close":"1.36194"},
{"date":"2020.06.01","clock":"18:00","open":"1.36189","high":"1.36311","low":"1.35976","close":"1.36033"},
{"date":"2020.06.01","clock":"19:00","open":"1.36034","high":"1.36076","low":"1.35839","close":"1.35972"},
{"date":"2020.06.01","clock":"20:00","open":"1.35972","high":"1.36004","low":"1.35876","close":"1.35943"},
{"date":"2020.06.01","clock":"21:00","open":"1.35943","high":"1.35956","low":"1.35759","close":"1.35759"},
{"date":"2020.06.01","clock":"22:00","open":"1.35761","high":"1.35776","low":"1.35582","close":"1.35689"},
{"date":"2020.06.01","clock":"23:00","open":"1.35687","high":"1.35781","low":"1.35661","close":"1.35732"},
{"date":"2020.06.02","clock":"0:00","open":"1.35739","high":"1.35747","low":"1.35649","close":"1.35708"},
{"date":"2020.06.02","clock":"1:00","open":"1.35708","high":"1.35765","low":"1.3565","close":"1.3575"},
{"date":"2020.06.02","clock":"2:00","open":"1.35749","high":"1.35851","low":"1.35719","close":"1.35826"},
{"date":"2020.06.02","clock":"3:00","open":"1.35826","high":"1.35826","low":"1.35449","close":"1.35516"},
{"date":"2020.06.02","clock":"4:00","open":"1.35514","high":"1.35654","low":"1.35495","close":"1.35632"},
{"date":"2020.06.02","clock":"5:00","open":"1.35633","high":"1.3572","low":"1.35598","close":"1.35672"},
{"date":"2020.06.02","clock":"6:00","open":"1.35675","high":"1.35681","low":"1.3553","close":"1.3553"},
{"date":"2020.06.02","clock":"7:00","open":"1.35528","high":"1.35588","low":"1.35487","close":"1.35534"},
{"date":"2020.06.02","clock":"8:00","open":"1.35535","high":"1.35535","low":"1.35295","close":"1.35337"},
{"date":"2020.06.02","clock":"9:00","open":"1.35338","high":"1.35464","low":"1.35297","close":"1.35433"},
{"date":"2020.06.02","clock":"10:00","open":"1.3543","high":"1.35549","low":"1.35342","close":"1.35422"},
{"date":"2020.06.02","clock":"11:00","open":"1.35421","high":"1.35469","low":"1.35014","close":"1.35073"},
{"date":"2020.06.02","clock":"12:00","open":"1.35074","high":"1.35138","low":"1.34929","close":"1.35035"},
{"date":"2020.06.02","clock":"13:00","open":"1.35035","high":"1.35178","low":"1.35035","close":"1.35094"},
{"date":"2020.06.02","clock":"14:00","open":"1.35094","high":"1.35349","low":"1.35094","close":"1.35188"},
{"date":"2020.06.02","clock":"15:00","open":"1.35188","high":"1.35404","low":"1.35152","close":"1.35353"},
{"date":"2020.06.02","clock":"16:00","open":"1.3535","high":"1.35435","low":"1.35222","close":"1.35222"},
{"date":"2020.06.02","clock":"17:00","open":"1.35222","high":"1.35243","low":"1.3484","close":"1.34862"},
{"date":"2020.06.02","clock":"18:00","open":"1.34854","high":"1.35203","low":"1.34847","close":"1.3517"},
{"date":"2020.06.02","clock":"19:00","open":"1.35171","high":"1.35184","low":"1.35009","close":"1.35153"},
{"date":"2020.06.02","clock":"20:00","open":"1.35153","high":"1.35162","low":"1.35038","close":"1.35099"},
{"date":"2020.06.02","clock":"21:00","open":"1.35098","high":"1.35258","low":"1.35052","close":"1.35163"},
{"date":"2020.06.02","clock":"22:00","open":"1.35164","high":"1.35378","low":"1.35162","close":"1.35232"},
{"date":"2020.06.02","clock":"23:00","open":"1.35232","high":"1.35268","low":"1.35171","close":"1.35201"},
{"date":"2020.06.03","clock":"0:00","open":"1.35087","high":"1.35246","low":"1.35087","close":"1.35214"},
{"date":"2020.06.03","clock":"1:00","open":"1.35215","high":"1.35272","low":"1.35205","close":"1.3526"},
{"date":"2020.06.03","clock":"2:00","open":"1.3526","high":"1.35277","low":"1.35059","close":"1.35105"},
{"date":"2020.06.03","clock":"3:00","open":"1.35101","high":"1.3515","low":"1.34877","close":"1.34906"},
{"date":"2020.06.03","clock":"4:00","open":"1.34908","high":"1.35061","low":"1.34797","close":"1.35037"},
{"date":"2020.06.03","clock":"5:00","open":"1.35036","high":"1.35162","low":"1.35017","close":"1.35102"},
{"date":"2020.06.03","clock":"6:00","open":"1.35104","high":"1.35124","low":"1.35005","close":"1.35016"},
{"date":"2020.06.03","clock":"7:00","open":"1.35019","high":"1.35084","low":"1.35014","close":"1.35038"},
{"date":"2020.06.03","clock":"8:00","open":"1.35036","high":"1.35062","low":"1.34972","close":"1.34985"},
{"date":"2020.06.03","clock":"9:00","open":"1.34984","high":"1.35059","low":"1.34945","close":"1.35046"},
{"date":"2020.06.03","clock":"10:00","open":"1.35046","high":"1.35096","low":"1.34909","close":"1.35073"},
{"date":"2020.06.03","clock":"11:00","open":"1.35075","high":"1.35358","low":"1.35045","close":"1.3525"},
{"date":"2020.06.03","clock":"12:00","open":"1.35249","high":"1.35256","low":"1.35036","close":"1.35089"},
{"date":"2020.06.03","clock":"13:00","open":"1.35086","high":"1.3558","low":"1.35066","close":"1.35569"},
{"date":"2020.06.03","clock":"14:00","open":"1.35569","high":"1.35723","low":"1.35404","close":"1.3558"},
{"date":"2020.06.03","clock":"15:00","open":"1.3558","high":"1.3558","low":"1.35191","close":"1.3534"},
{"date":"2020.06.03","clock":"16:00","open":"1.3534","high":"1.35657","low":"1.35241","close":"1.35288"},
{"date":"2020.06.03","clock":"17:00","open":"1.35294","high":"1.35398","low":"1.34842","close":"1.3489"},
{"date":"2020.06.03","clock":"18:00","open":"1.3489","high":"1.3506","low":"1.34805","close":"1.34895"},
{"date":"2020.06.03","clock":"19:00","open":"1.34895","high":"1.34946","low":"1.34846","close":"1.34903"},
{"date":"2020.06.03","clock":"20:00","open":"1.34902","high":"1.34968","low":"1.34858","close":"1.34913"},
{"date":"2020.06.03","clock":"21:00","open":"1.34914","high":"1.3494","low":"1.34847","close":"1.34855"},
{"date":"2020.06.03","clock":"22:00","open":"1.34855","high":"1.34996","low":"1.34853","close":"1.3493"},
{"date":"2020.06.03","clock":"23:00","open":"1.34932","high":"1.35021","low":"1.34924","close":"1.3494"},
{"date":"2020.06.04","clock":"0:00","open":"1.34902","high":"1.34978","low":"1.34902","close":"1.34934"},
{"date":"2020.06.04","clock":"1:00","open":"1.34935","high":"1.35031","low":"1.34934","close":"1.35031"},
{"date":"2020.06.04","clock":"2:00","open":"1.3503","high":"1.35041","low":"1.34898","close":"1.3494"},
{"date":"2020.06.04","clock":"3:00","open":"1.34942","high":"1.35184","low":"1.34924","close":"1.35102"},
{"date":"2020.06.04","clock":"4:00","open":"1.351","high":"1.35159","low":"1.34986","close":"1.35138"},
{"date":"2020.06.04","clock":"5:00","open":"1.35137","high":"1.35168","low":"1.35091","close":"1.35142"},
{"date":"2020.06.04","clock":"6:00","open":"1.35141","high":"1.35179","low":"1.35095","close":"1.35147"},
{"date":"2020.06.04","clock":"7:00","open":"1.35146","high":"1.35152","low":"1.35058","close":"1.35108"},
{"date":"2020.06.04","clock":"8:00","open":"1.35107","high":"1.35131","low":"1.35009","close":"1.35088"},
{"date":"2020.06.04","clock":"9:00","open":"1.35088","high":"1.35287","low":"1.35026","close":"1.35229"},
{"date":"2020.06.04","clock":"10:00","open":"1.35229","high":"1.35301","low":"1.35126","close":"1.35126"},
{"date":"2020.06.04","clock":"11:00","open":"1.35127","high":"1.35153","low":"1.34893","close":"1.3493"},
{"date":"2020.06.04","clock":"12:00","open":"1.34931","high":"1.35215","low":"1.34929","close":"1.35137"},
{"date":"2020.06.04","clock":"13:00","open":"1.35138","high":"1.35233","low":"1.35068","close":"1.35184"},
{"date":"2020.06.04","clock":"14:00","open":"1.35184","high":"1.35211","low":"1.34677","close":"1.34854"},
{"date":"2020.06.04","clock":"15:00","open":"1.34855","high":"1.35412","low":"1.34844","close":"1.35172"},
{"date":"2020.06.04","clock":"16:00","open":"1.35173","high":"1.35287","low":"1.35113","close":"1.35196"},
{"date":"2020.06.04","clock":"17:00","open":"1.35194","high":"1.35366","low":"1.3473","close":"1.34864"},
{"date":"2020.06.04","clock":"18:00","open":"1.34865","high":"1.35269","low":"1.34855","close":"1.35133"},
{"date":"2020.06.04","clock":"19:00","open":"1.35134","high":"1.35212","low":"1.35057","close":"1.35136"},
{"date":"2020.06.04","clock":"20:00","open":"1.35137","high":"1.35137","low":"1.34854","close":"1.34865"},
{"date":"2020.06.04","clock":"21:00","open":"1.34864","high":"1.35055","low":"1.34787","close":"1.35055"},
{"date":"2020.06.04","clock":"22:00","open":"1.35054","high":"1.35175","low":"1.34994","close":"1.35023"},
{"date":"2020.06.04","clock":"23:00","open":"1.35023","high":"1.35106","low":"1.34894","close":"1.3497"},
{"date":"2020.06.05","clock":"0:00","open":"1.34923","high":"1.35009","low":"1.34913","close":"1.35003"},
{"date":"2020.06.05","clock":"1:00","open":"1.35003","high":"1.35014","low":"1.34908","close":"1.34911"},
{"date":"2020.06.05","clock":"2:00","open":"1.34912","high":"1.35031","low":"1.349","close":"1.35028"},
{"date":"2020.06.05","clock":"3:00","open":"1.35027","high":"1.35114","low":"1.34966","close":"1.35095"},
{"date":"2020.06.05","clock":"4:00","open":"1.35094","high":"1.35127","low":"1.34986","close":"1.35064"},
{"date":"2020.06.05","clock":"5:00","open":"1.35064","high":"1.35097","low":"1.3498","close":"1.35013"},
{"date":"2020.06.05","clock":"6:00","open":"1.35012","high":"1.35037","low":"1.3495","close":"1.3497"},
{"date":"2020.06.05","clock":"7:00","open":"1.3497","high":"1.3499","low":"1.34836","close":"1.349"},
{"date":"2020.06.05","clock":"8:00","open":"1.34899","high":"1.34958","low":"1.34748","close":"1.34754"},
{"date":"2020.06.05","clock":"9:00","open":"1.34753","high":"1.34932","low":"1.34707","close":"1.3489"},
{"date":"2020.06.05","clock":"10:00","open":"1.34889","high":"1.34919","low":"1.34609","close":"1.34655"},
{"date":"2020.06.05","clock":"11:00","open":"1.34658","high":"1.34915","low":"1.34604","close":"1.34791"},
{"date":"2020.06.05","clock":"12:00","open":"1.34791","high":"1.34942","low":"1.34735","close":"1.34871"},
{"date":"2020.06.05","clock":"13:00","open":"1.3487","high":"1.35035","low":"1.34789","close":"1.34807"},
{"date":"2020.06.05","clock":"14:00","open":"1.34803","high":"1.34828","low":"1.34389","close":"1.34465"},
{"date":"2020.06.05","clock":"15:00","open":"1.34463","high":"1.34641","low":"1.33928","close":"1.34479"},
{"date":"2020.06.05","clock":"16:00","open":"1.34478","high":"1.34527","low":"1.33913","close":"1.34402"},
{"date":"2020.06.05","clock":"17:00","open":"1.344","high":"1.34463","low":"1.34088","close":"1.34107"},
{"date":"2020.06.05","clock":"18:00","open":"1.3411","high":"1.34249","low":"1.33928","close":"1.34211"},
{"date":"2020.06.05","clock":"19:00","open":"1.34212","high":"1.3434","low":"1.34163","close":"1.34301"},
{"date":"2020.06.05","clock":"20:00","open":"1.34301","high":"1.34403","low":"1.34281","close":"1.3433"},
{"date":"2020.06.05","clock":"21:00","open":"1.34331","high":"1.34477","low":"1.34313","close":"1.34338"},
{"date":"2020.06.05","clock":"22:00","open":"1.34334","high":"1.3448","low":"1.34309","close":"1.34468"},
{"date":"2020.06.05","clock":"23:00","open":"1.34469","high":"1.3449","low":"1.34192","close":"1.34197"},
{"date":"2020.06.08","clock":"0:00","open":"1.33943","high":"1.34214","low":"1.33943","close":"1.34077"},
{"date":"2020.06.08","clock":"1:00","open":"1.34082","high":"1.34178","low":"1.33998","close":"1.34097"},
{"date":"2020.06.08","clock":"2:00","open":"1.34099","high":"1.34131","low":"1.33916","close":"1.33974"},
{"date":"2020.06.08","clock":"3:00","open":"1.33974","high":"1.34181","low":"1.33974","close":"1.34141"},
{"date":"2020.06.08","clock":"4:00","open":"1.34139","high":"1.34361","low":"1.34102","close":"1.34268"},
{"date":"2020.06.08","clock":"5:00","open":"1.34268","high":"1.3432","low":"1.34183","close":"1.34244"},
{"date":"2020.06.08","clock":"6:00","open":"1.34244","high":"1.34259","low":"1.34166","close":"1.34226"},
{"date":"2020.06.08","clock":"7:00","open":"1.34226","high":"1.34299","low":"1.34202","close":"1.34268"},
{"date":"2020.06.08","clock":"8:00","open":"1.34268","high":"1.34346","low":"1.34204","close":"1.34205"},
{"date":"2020.06.08","clock":"9:00","open":"1.34206","high":"1.34365","low":"1.34175","close":"1.34204"},
{"date":"2020.06.08","clock":"10:00","open":"1.34203","high":"1.34367","low":"1.34038","close":"1.34142"},
{"date":"2020.06.08","clock":"11:00","open":"1.34142","high":"1.34181","low":"1.33945","close":"1.33983"},
{"date":"2020.06.08","clock":"12:00","open":"1.33983","high":"1.34058","low":"1.3392","close":"1.33987"},
{"date":"2020.06.08","clock":"13:00","open":"1.33987","high":"1.34148","low":"1.33982","close":"1.34139"},
{"date":"2020.06.08","clock":"14:00","open":"1.34138","high":"1.34188","low":"1.34053","close":"1.34092"},
{"date":"2020.06.08","clock":"15:00","open":"1.34092","high":"1.34132","low":"1.33967","close":"1.34061"},
{"date":"2020.06.08","clock":"16:00","open":"1.34058","high":"1.34073","low":"1.33732","close":"1.33816"},
{"date":"2020.06.08","clock":"17:00","open":"1.33822","high":"1.34075","low":"1.33722","close":"1.33878"},
{"date":"2020.06.08","clock":"18:00","open":"1.33878","high":"1.33928","low":"1.3374","close":"1.33816"},
{"date":"2020.06.08","clock":"19:00","open":"1.33819","high":"1.34002","low":"1.33698","close":"1.33924"},
{"date":"2020.06.08","clock":"20:00","open":"1.33932","high":"1.33936","low":"1.33708","close":"1.33708"},
{"date":"2020.06.08","clock":"21:00","open":"1.33706","high":"1.33754","low":"1.33617","close":"1.33636"},
{"date":"2020.06.08","clock":"22:00","open":"1.33636","high":"1.33683","low":"1.33566","close":"1.3361"},
{"date":"2020.06.08","clock":"23:00","open":"1.33627","high":"1.33832","low":"1.3361","close":"1.33811"},
{"date":"2020.06.09","clock":"0:00","open":"1.33737","high":"1.33862","low":"1.33737","close":"1.33839"},
{"date":"2020.06.09","clock":"1:00","open":"1.33841","high":"1.33841","low":"1.33761","close":"1.33823"},
{"date":"2020.06.09","clock":"2:00","open":"1.33823","high":"1.33823","low":"1.33681","close":"1.33705"},
{"date":"2020.06.09","clock":"3:00","open":"1.33704","high":"1.33795","low":"1.33594","close":"1.33774"},
{"date":"2020.06.09","clock":"4:00","open":"1.33777","high":"1.33953","low":"1.3376","close":"1.33765"},
{"date":"2020.06.09","clock":"5:00","open":"1.33765","high":"1.33925","low":"1.33756","close":"1.33881"},
{"date":"2020.06.09","clock":"6:00","open":"1.33882","high":"1.33949","low":"1.33828","close":"1.33922"},
{"date":"2020.06.09","clock":"7:00","open":"1.33921","high":"1.33998","low":"1.33904","close":"1.33989"},
{"date":"2020.06.09","clock":"8:00","open":"1.3399","high":"1.34","low":"1.33844","close":"1.33905"},
{"date":"2020.06.09","clock":"9:00","open":"1.33906","high":"1.34293","low":"1.33823","close":"1.34262"},
{"date":"2020.06.09","clock":"10:00","open":"1.34265","high":"1.34565","low":"1.34183","close":"1.34434"},
{"date":"2020.06.09","clock":"11:00","open":"1.34432","high":"1.3485","low":"1.34369","close":"1.34749"},
{"date":"2020.06.09","clock":"12:00","open":"1.34748","high":"1.34879","low":"1.34699","close":"1.34779"},
{"date":"2020.06.09","clock":"13:00","open":"1.34778","high":"1.34823","low":"1.34518","close":"1.34554"},
{"date":"2020.06.09","clock":"14:00","open":"1.34553","high":"1.34641","low":"1.34335","close":"1.344"},
{"date":"2020.06.09","clock":"15:00","open":"1.344","high":"1.34682","low":"1.34383","close":"1.34591"},
{"date":"2020.06.09","clock":"16:00","open":"1.34591","high":"1.34603","low":"1.34139","close":"1.34348"},
{"date":"2020.06.09","clock":"17:00","open":"1.34348","high":"1.34473","low":"1.342","close":"1.34255"},
{"date":"2020.06.09","clock":"18:00","open":"1.34252","high":"1.34383","low":"1.3417","close":"1.34332"},
{"date":"2020.06.09","clock":"19:00","open":"1.34332","high":"1.34376","low":"1.3416","close":"1.34171"},
{"date":"2020.06.09","clock":"20:00","open":"1.34173","high":"1.34204","low":"1.3386","close":"1.33921"},
{"date":"2020.06.09","clock":"21:00","open":"1.33922","high":"1.33992","low":"1.33878","close":"1.33938"},
{"date":"2020.06.09","clock":"22:00","open":"1.3394","high":"1.34123","low":"1.3394","close":"1.34017"},
{"date":"2020.06.09","clock":"23:00","open":"1.34014","high":"1.34176","low":"1.33981","close":"1.3412"},
{"date":"2020.06.10","clock":"0:00","open":"1.34133","high":"1.34203","low":"1.34133","close":"1.34169"},
{"date":"2020.06.10","clock":"1:00","open":"1.3417","high":"1.34222","low":"1.34158","close":"1.34191"},
{"date":"2020.06.10","clock":"2:00","open":"1.34192","high":"1.34242","low":"1.34154","close":"1.34235"},
{"date":"2020.06.10","clock":"3:00","open":"1.34234","high":"1.34279","low":"1.34127","close":"1.34168"},
{"date":"2020.06.10","clock":"4:00","open":"1.34169","high":"1.34211","low":"1.34019","close":"1.34091"},
{"date":"2020.06.10","clock":"5:00","open":"1.3409","high":"1.3409","low":"1.33956","close":"1.3397"},
{"date":"2020.06.10","clock":"6:00","open":"1.33969","high":"1.34011","low":"1.33924","close":"1.33954"},
{"date":"2020.06.10","clock":"7:00","open":"1.33954","high":"1.33996","low":"1.33927","close":"1.33951"},
{"date":"2020.06.10","clock":"8:00","open":"1.33953","high":"1.33967","low":"1.33758","close":"1.33802"},
{"date":"2020.06.10","clock":"9:00","open":"1.33802","high":"1.33928","low":"1.33703","close":"1.33878"},
{"date":"2020.06.10","clock":"10:00","open":"1.33879","high":"1.33997","low":"1.33754","close":"1.33919"},
{"date":"2020.06.10","clock":"11:00","open":"1.33919","high":"1.34004","low":"1.33839","close":"1.33916"},
{"date":"2020.06.10","clock":"12:00","open":"1.33916","high":"1.34079","low":"1.33914","close":"1.34018"},
{"date":"2020.06.10","clock":"13:00","open":"1.34017","high":"1.34141","low":"1.33862","close":"1.33869"},
{"date":"2020.06.10","clock":"14:00","open":"1.3387","high":"1.33946","low":"1.33742","close":"1.33824"},
{"date":"2020.06.10","clock":"15:00","open":"1.33824","high":"1.34027","low":"1.33801","close":"1.33863"},
{"date":"2020.06.10","clock":"16:00","open":"1.33862","high":"1.34187","low":"1.33791","close":"1.34152"},
{"date":"2020.06.10","clock":"17:00","open":"1.34152","high":"1.34378","low":"1.34112","close":"1.34322"},
{"date":"2020.06.10","clock":"18:00","open":"1.34323","high":"1.34329","low":"1.33819","close":"1.33884"},
{"date":"2020.06.10","clock":"19:00","open":"1.33887","high":"1.33961","low":"1.33837","close":"1.33928"},
{"date":"2020.06.10","clock":"20:00","open":"1.33927","high":"1.33964","low":"1.33659","close":"1.33659"},
{"date":"2020.06.10","clock":"21:00","open":"1.3366","high":"1.34087","low":"1.33155","close":"1.33805"},
{"date":"2020.06.10","clock":"22:00","open":"1.33806","high":"1.34057","low":"1.33531","close":"1.3394"},
{"date":"2020.06.10","clock":"23:00","open":"1.33939","high":"1.34147","low":"1.33898","close":"1.341"},
{"date":"2020.06.11","clock":"0:00","open":"1.34075","high":"1.34115","low":"1.33968","close":"1.33983"},
{"date":"2020.06.11","clock":"1:00","open":"1.33988","high":"1.34198","low":"1.33988","close":"1.34122"},
{"date":"2020.06.11","clock":"2:00","open":"1.34122","high":"1.34291","low":"1.34033","close":"1.3427"},
{"date":"2020.06.11","clock":"3:00","open":"1.34269","high":"1.3429","low":"1.34106","close":"1.34119"},
{"date":"2020.06.11","clock":"4:00","open":"1.34118","high":"1.34203","low":"1.3401","close":"1.34137"},
{"date":"2020.06.11","clock":"5:00","open":"1.34136","high":"1.3428","low":"1.34129","close":"1.34247"},
{"date":"2020.06.11","clock":"6:00","open":"1.34247","high":"1.3462","low":"1.34241","close":"1.34619"},
{"date":"2020.06.11","clock":"7:00","open":"1.34619","high":"1.34741","low":"1.3455","close":"1.34654"},
{"date":"2020.06.11","clock":"8:00","open":"1.34652","high":"1.34823","low":"1.34632","close":"1.34776"},
{"date":"2020.06.11","clock":"9:00","open":"1.34776","high":"1.34873","low":"1.34712","close":"1.34772"},
{"date":"2020.06.11","clock":"10:00","open":"1.34772","high":"1.34986","low":"1.34746","close":"1.34922"},
{"date":"2020.06.11","clock":"11:00","open":"1.34923","high":"1.34971","low":"1.3458","close":"1.34696"},
{"date":"2020.06.11","clock":"12:00","open":"1.34695","high":"1.34745","low":"1.34518","close":"1.34604"},
{"date":"2020.06.11","clock":"13:00","open":"1.34603","high":"1.34787","low":"1.34596","close":"1.3477"},
{"date":"2020.06.11","clock":"14:00","open":"1.34771","high":"1.35043","low":"1.3476","close":"1.34937"},
{"date":"2020.06.11","clock":"15:00","open":"1.34937","high":"1.35095","low":"1.34824","close":"1.3499"},
{"date":"2020.06.11","clock":"16:00","open":"1.3499","high":"1.35081","low":"1.34818","close":"1.34891"},
{"date":"2020.06.11","clock":"17:00","open":"1.34892","high":"1.35514","low":"1.34866","close":"1.35448"},
{"date":"2020.06.11","clock":"18:00","open":"1.35451","high":"1.35785","low":"1.35301","close":"1.35594"},
{"date":"2020.06.11","clock":"19:00","open":"1.35594","high":"1.35825","low":"1.35571","close":"1.35651"},
{"date":"2020.06.11","clock":"20:00","open":"1.35653","high":"1.35927","low":"1.3563","close":"1.35903"},
{"date":"2020.06.11","clock":"21:00","open":"1.35901","high":"1.36125","low":"1.35887","close":"1.36058"},
{"date":"2020.06.11","clock":"22:00","open":"1.36062","high":"1.36311","low":"1.36008","close":"1.3623"},
{"date":"2020.06.11","clock":"23:00","open":"1.36227","high":"1.36318","low":"1.36125","close":"1.3629"},
{"date":"2020.06.12","clock":"0:00","open":"1.36201","high":"1.36311","low":"1.36184","close":"1.36184"},
{"date":"2020.06.12","clock":"1:00","open":"1.36185","high":"1.36509","low":"1.36183","close":"1.36307"},
{"date":"2020.06.12","clock":"2:00","open":"1.36307","high":"1.36467","low":"1.36232","close":"1.36381"},
{"date":"2020.06.12","clock":"3:00","open":"1.3638","high":"1.36659","low":"1.36328","close":"1.36613"},
{"date":"2020.06.12","clock":"4:00","open":"1.36615","high":"1.36663","low":"1.36404","close":"1.36413"},
{"date":"2020.06.12","clock":"5:00","open":"1.36413","high":"1.36455","low":"1.36196","close":"1.36344"},
{"date":"2020.06.12","clock":"6:00","open":"1.36345","high":"1.36407","low":"1.36179","close":"1.36219"},
{"date":"2020.06.12","clock":"7:00","open":"1.36218","high":"1.36232","low":"1.36085","close":"1.36129"},
{"date":"2020.06.12","clock":"8:00","open":"1.36128","high":"1.36181","low":"1.35998","close":"1.36002"},
{"date":"2020.06.12","clock":"9:00","open":"1.36002","high":"1.36302","low":"1.35991","close":"1.36204"},
{"date":"2020.06.12","clock":"10:00","open":"1.36202","high":"1.36261","low":"1.3569","close":"1.35712"},
{"date":"2020.06.12","clock":"11:00","open":"1.35712","high":"1.35725","low":"1.35406","close":"1.35537"},
{"date":"2020.06.12","clock":"12:00","open":"1.35535","high":"1.35606","low":"1.3533","close":"1.35331"},
{"date":"2020.06.12","clock":"13:00","open":"1.35333","high":"1.35664","low":"1.35272","close":"1.35606"},
{"date":"2020.06.12","clock":"14:00","open":"1.35606","high":"1.35702","low":"1.35491","close":"1.35647"},
{"date":"2020.06.12","clock":"15:00","open":"1.35648","high":"1.3594","low":"1.35638","close":"1.35809"},
{"date":"2020.06.12","clock":"16:00","open":"1.35808","high":"1.3585","low":"1.35379","close":"1.35591"},
{"date":"2020.06.12","clock":"17:00","open":"1.35591","high":"1.36142","low":"1.35519","close":"1.36131"},
{"date":"2020.06.12","clock":"18:00","open":"1.36132","high":"1.36275","low":"1.35829","close":"1.35893"},
{"date":"2020.06.12","clock":"19:00","open":"1.35896","high":"1.36078","low":"1.35826","close":"1.36069"},
{"date":"2020.06.12","clock":"20:00","open":"1.36068","high":"1.36456","low":"1.36044","close":"1.36401"},
{"date":"2020.06.12","clock":"21:00","open":"1.36399","high":"1.36454","low":"1.36146","close":"1.36146"},
{"date":"2020.06.12","clock":"22:00","open":"1.36148","high":"1.36148","low":"1.35872","close":"1.35949"},
{"date":"2020.06.12","clock":"23:00","open":"1.35945","high":"1.36006","low":"1.3577","close":"1.3583"},
{"date":"2020.06.15","clock":"0:00","open":"1.3599","high":"1.36057","low":"1.35982","close":"1.35991"},
{"date":"2020.06.15","clock":"1:00","open":"1.3599","high":"1.36415","low":"1.3599","close":"1.36262"},
{"date":"2020.06.15","clock":"2:00","open":"1.36262","high":"1.36395","low":"1.36193","close":"1.36357"},
{"date":"2020.06.15","clock":"3:00","open":"1.36356","high":"1.36392","low":"1.36165","close":"1.36387"},
{"date":"2020.06.15","clock":"4:00","open":"1.36387","high":"1.36423","low":"1.36155","close":"1.36161"},
{"date":"2020.06.15","clock":"5:00","open":"1.36164","high":"1.36328","low":"1.36113","close":"1.36309"},
{"date":"2020.06.15","clock":"6:00","open":"1.36305","high":"1.36318","low":"1.36178","close":"1.36206"},
{"date":"2020.06.15","clock":"7:00","open":"1.36206","high":"1.36299","low":"1.36153","close":"1.36279"},
{"date":"2020.06.15","clock":"8:00","open":"1.3628","high":"1.36682","low":"1.36275","close":"1.36674"},
{"date":"2020.06.15","clock":"9:00","open":"1.36667","high":"1.36859","low":"1.36612","close":"1.36704"},
{"date":"2020.06.15","clock":"10:00","open":"1.36701","high":"1.3681","low":"1.36631","close":"1.36792"},
{"date":"2020.06.15","clock":"11:00","open":"1.36791","high":"1.36791","low":"1.36407","close":"1.3642"},
{"date":"2020.06.15","clock":"12:00","open":"1.3642","high":"1.36589","low":"1.36397","close":"1.36418"},
{"date":"2020.06.15","clock":"13:00","open":"1.36419","high":"1.36645","low":"1.36307","close":"1.36645"},
{"date":"2020.06.15","clock":"14:00","open":"1.36645","high":"1.36682","low":"1.36236","close":"1.36359"},
{"date":"2020.06.15","clock":"15:00","open":"1.36359","high":"1.36568","low":"1.36262","close":"1.3653"},
{"date":"2020.06.15","clock":"16:00","open":"1.36529","high":"1.36574","low":"1.36131","close":"1.36195"},
{"date":"2020.06.15","clock":"17:00","open":"1.36191","high":"1.36282","low":"1.35791","close":"1.3624"},
{"date":"2020.06.15","clock":"18:00","open":"1.3624","high":"1.36369","low":"1.36104","close":"1.36169"},
{"date":"2020.06.15","clock":"19:00","open":"1.3617","high":"1.36199","low":"1.35869","close":"1.35873"},
{"date":"2020.06.15","clock":"20:00","open":"1.35871","high":"1.35911","low":"1.35706","close":"1.35785"},
{"date":"2020.06.15","clock":"21:00","open":"1.35784","high":"1.35784","low":"1.35463","close":"1.35619"},
{"date":"2020.06.15","clock":"22:00","open":"1.3562","high":"1.35862","low":"1.35551","close":"1.35699"},
{"date":"2020.06.15","clock":"23:00","open":"1.35698","high":"1.35786","low":"1.35686","close":"1.3573"},
{"date":"2020.06.16","clock":"0:00","open":"1.35646","high":"1.35718","low":"1.35565","close":"1.35591"},
{"date":"2020.06.16","clock":"1:00","open":"1.35591","high":"1.35638","low":"1.35347","close":"1.35364"},
{"date":"2020.06.16","clock":"2:00","open":"1.35363","high":"1.35508","low":"1.353","close":"1.35306"},
{"date":"2020.06.16","clock":"3:00","open":"1.35308","high":"1.35411","low":"1.35278","close":"1.35375"},
{"date":"2020.06.16","clock":"4:00","open":"1.35375","high":"1.35494","low":"1.35318","close":"1.35437"},
{"date":"2020.06.16","clock":"5:00","open":"1.35437","high":"1.35457","low":"1.3512","close":"1.35127"},
{"date":"2020.06.16","clock":"6:00","open":"1.35129","high":"1.35298","low":"1.3511","close":"1.35277"},
{"date":"2020.06.16","clock":"7:00","open":"1.35274","high":"1.35356","low":"1.35254","close":"1.35323"},
{"date":"2020.06.16","clock":"8:00","open":"1.35322","high":"1.35328","low":"1.35185","close":"1.35324"},
{"date":"2020.06.16","clock":"9:00","open":"1.3532","high":"1.35607","low":"1.35298","close":"1.3555"},
{"date":"2020.06.16","clock":"10:00","open":"1.35549","high":"1.35903","low":"1.35523","close":"1.35883"},
{"date":"2020.06.16","clock":"11:00","open":"1.35883","high":"1.3598","low":"1.35643","close":"1.35692"},
{"date":"2020.06.16","clock":"12:00","open":"1.35691","high":"1.35751","low":"1.35571","close":"1.35622"},
{"date":"2020.06.16","clock":"13:00","open":"1.35622","high":"1.35724","low":"1.35553","close":"1.35556"},
{"date":"2020.06.16","clock":"14:00","open":"1.35555","high":"1.35666","low":"1.35506","close":"1.35615"},
{"date":"2020.06.16","clock":"15:00","open":"1.35615","high":"1.3565","low":"1.35047","close":"1.35164"},
{"date":"2020.06.16","clock":"16:00","open":"1.35161","high":"1.35511","low":"1.35138","close":"1.35226"},
{"date":"2020.06.16","clock":"17:00","open":"1.35217","high":"1.36136","low":"1.35104","close":"1.36104"},
{"date":"2020.06.16","clock":"18:00","open":"1.36107","high":"1.36227","low":"1.35604","close":"1.35626"},
{"date":"2020.06.16","clock":"19:00","open":"1.35624","high":"1.35764","low":"1.35465","close":"1.35687"},
{"date":"2020.06.16","clock":"20:00","open":"1.35687","high":"1.35796","low":"1.3564","close":"1.35702"},
{"date":"2020.06.16","clock":"21:00","open":"1.35701","high":"1.35759","low":"1.35562","close":"1.35665"},
{"date":"2020.06.16","clock":"22:00","open":"1.35663","high":"1.3582","low":"1.35556","close":"1.35583"},
{"date":"2020.06.16","clock":"23:00","open":"1.35583","high":"1.35645","low":"1.35375","close":"1.35389"},
{"date":"2020.06.17","clock":"0:00","open":"1.35421","high":"1.35468","low":"1.35392","close":"1.35439"},
{"date":"2020.06.17","clock":"1:00","open":"1.35438","high":"1.3563","low":"1.35433","close":"1.35492"},
{"date":"2020.06.17","clock":"2:00","open":"1.35492","high":"1.35499","low":"1.35325","close":"1.35364"},
{"date":"2020.06.17","clock":"3:00","open":"1.35365","high":"1.35654","low":"1.35365","close":"1.35452"},
{"date":"2020.06.17","clock":"4:00","open":"1.35452","high":"1.35647","low":"1.35364","close":"1.35505"},
{"date":"2020.06.17","clock":"5:00","open":"1.35506","high":"1.35722","low":"1.35466","close":"1.35617"},
{"date":"2020.06.17","clock":"6:00","open":"1.35617","high":"1.35644","low":"1.3551","close":"1.35583"},
{"date":"2020.06.17","clock":"7:00","open":"1.35582","high":"1.35591","low":"1.35354","close":"1.35453"},
{"date":"2020.06.17","clock":"8:00","open":"1.35454","high":"1.35528","low":"1.35359","close":"1.35404"},
{"date":"2020.06.17","clock":"9:00","open":"1.35404","high":"1.35416","low":"1.35145","close":"1.35313"},
{"date":"2020.06.17","clock":"10:00","open":"1.35311","high":"1.35355","low":"1.35121","close":"1.3522"},
{"date":"2020.06.17","clock":"11:00","open":"1.35222","high":"1.35317","low":"1.35124","close":"1.35289"},
{"date":"2020.06.17","clock":"12:00","open":"1.35286","high":"1.3558","low":"1.35271","close":"1.35468"},
{"date":"2020.06.17","clock":"13:00","open":"1.35469","high":"1.35504","low":"1.35225","close":"1.35302"},
{"date":"2020.06.17","clock":"14:00","open":"1.35305","high":"1.35446","low":"1.35174","close":"1.35417"},
{"date":"2020.06.17","clock":"15:00","open":"1.35417","high":"1.35554","low":"1.35278","close":"1.3549"},
{"date":"2020.06.17","clock":"16:00","open":"1.35489","high":"1.35676","low":"1.35267","close":"1.35621"},
{"date":"2020.06.17","clock":"17:00","open":"1.35621","high":"1.35943","low":"1.35415","close":"1.35564"},
{"date":"2020.06.17","clock":"18:00","open":"1.35566","high":"1.35704","low":"1.35488","close":"1.35704"},
{"date":"2020.06.17","clock":"19:00","open":"1.35704","high":"1.35732","low":"1.35493","close":"1.3556"},
{"date":"2020.06.17","clock":"20:00","open":"1.3556","high":"1.35574","low":"1.35408","close":"1.35468"},
{"date":"2020.06.17","clock":"21:00","open":"1.35469","high":"1.35659","low":"1.3546","close":"1.35639"},
{"date":"2020.06.17","clock":"22:00","open":"1.35645","high":"1.35794","low":"1.35601","close":"1.35683"},
{"date":"2020.06.17","clock":"23:00","open":"1.35683","high":"1.35771","low":"1.3559","close":"1.35631"},
{"date":"2020.06.18","clock":"0:00","open":"1.35659","high":"1.35689","low":"1.35553","close":"1.35621"},
{"date":"2020.06.18","clock":"1:00","open":"1.35621","high":"1.35671","low":"1.35545","close":"1.35651"},
{"date":"2020.06.18","clock":"2:00","open":"1.35651","high":"1.35797","low":"1.35619","close":"1.35785"},
{"date":"2020.06.18","clock":"3:00","open":"1.35786","high":"1.35874","low":"1.357","close":"1.35822"},
{"date":"2020.06.18","clock":"4:00","open":"1.35821","high":"1.3609","low":"1.35667","close":"1.35925"},
{"date":"2020.06.18","clock":"5:00","open":"1.35926","high":"1.36005","low":"1.35854","close":"1.35862"},
{"date":"2020.06.18","clock":"6:00","open":"1.35862","high":"1.35865","low":"1.35607","close":"1.35643"},
{"date":"2020.06.18","clock":"7:00","open":"1.35642","high":"1.35718","low":"1.35562","close":"1.35612"},
{"date":"2020.06.18","clock":"8:00","open":"1.35613","high":"1.35719","low":"1.3557","close":"1.35668"},
{"date":"2020.06.18","clock":"9:00","open":"1.35667","high":"1.35787","low":"1.35455","close":"1.35542"},
{"date":"2020.06.18","clock":"10:00","open":"1.35542","high":"1.35699","low":"1.35509","close":"1.35516"},
{"date":"2020.06.18","clock":"11:00","open":"1.35515","high":"1.35577","low":"1.35259","close":"1.35309"},
{"date":"2020.06.18","clock":"12:00","open":"1.3531","high":"1.35457","low":"1.35211","close":"1.35393"},
{"date":"2020.06.18","clock":"13:00","open":"1.35395","high":"1.35546","low":"1.35358","close":"1.35405"},
{"date":"2020.06.18","clock":"14:00","open":"1.35406","high":"1.35615","low":"1.35331","close":"1.35536"},
{"date":"2020.06.18","clock":"15:00","open":"1.35536","high":"1.35767","low":"1.35529","close":"1.35753"},
{"date":"2020.06.18","clock":"16:00","open":"1.35753","high":"1.35938","low":"1.35676","close":"1.35882"},
{"date":"2020.06.18","clock":"17:00","open":"1.35881","high":"1.35901","low":"1.35687","close":"1.3572"},
{"date":"2020.06.18","clock":"18:00","open":"1.35719","high":"1.35942","low":"1.35586","close":"1.35933"},
{"date":"2020.06.18","clock":"19:00","open":"1.35931","high":"1.36135","low":"1.35903","close":"1.36088"},
{"date":"2020.06.18","clock":"20:00","open":"1.36088","high":"1.3614","low":"1.35984","close":"1.35994"},
{"date":"2020.06.18","clock":"21:00","open":"1.35994","high":"1.36162","low":"1.35981","close":"1.36028"},
{"date":"2020.06.18","clock":"22:00","open":"1.36029","high":"1.36115","low":"1.35993","close":"1.36093"},
{"date":"2020.06.18","clock":"23:00","open":"1.36093","high":"1.36116","low":"1.35959","close":"1.3598"},
{"date":"2020.06.19","clock":"0:00","open":"1.35981","high":"1.36074","low":"1.35974","close":"1.3604"},
{"date":"2020.06.19","clock":"1:00","open":"1.36035","high":"1.36035","low":"1.35948","close":"1.35959"},
{"date":"2020.06.19","clock":"2:00","open":"1.35959","high":"1.3597","low":"1.35871","close":"1.3593"},
{"date":"2020.06.19","clock":"3:00","open":"1.35931","high":"1.36118","low":"1.35926","close":"1.36118"},
{"date":"2020.06.19","clock":"4:00","open":"1.36118","high":"1.36152","low":"1.35923","close":"1.36041"},
{"date":"2020.06.19","clock":"5:00","open":"1.36041","high":"1.36081","low":"1.35935","close":"1.35935"},
{"date":"2020.06.19","clock":"6:00","open":"1.35935","high":"1.35995","low":"1.35912","close":"1.35951"},
{"date":"2020.06.19","clock":"7:00","open":"1.35951","high":"1.3605","low":"1.35942","close":"1.36037"},
{"date":"2020.06.19","clock":"8:00","open":"1.36038","high":"1.36047","low":"1.35925","close":"1.35931"},
{"date":"2020.06.19","clock":"9:00","open":"1.35928","high":"1.35958","low":"1.35697","close":"1.35777"},
{"date":"2020.06.19","clock":"10:00","open":"1.35779","high":"1.3591","low":"1.35748","close":"1.35755"},
{"date":"2020.06.19","clock":"11:00","open":"1.35756","high":"1.35956","low":"1.35756","close":"1.35859"},
{"date":"2020.06.19","clock":"12:00","open":"1.35859","high":"1.35882","low":"1.35756","close":"1.35837"},
{"date":"2020.06.19","clock":"13:00","open":"1.35838","high":"1.36005","low":"1.35754","close":"1.3589"},
{"date":"2020.06.19","clock":"14:00","open":"1.35891","high":"1.3593","low":"1.35649","close":"1.35653"},
{"date":"2020.06.19","clock":"15:00","open":"1.35653","high":"1.35731","low":"1.3547","close":"1.35564"},
{"date":"2020.06.19","clock":"16:00","open":"1.35564","high":"1.35838","low":"1.35554","close":"1.35823"},
{"date":"2020.06.19","clock":"17:00","open":"1.35819","high":"1.35926","low":"1.3562","close":"1.35646"},
{"date":"2020.06.19","clock":"18:00","open":"1.35646","high":"1.36044","low":"1.35587","close":"1.36039"},
{"date":"2020.06.19","clock":"19:00","open":"1.36039","high":"1.36171","low":"1.35858","close":"1.35898"},
{"date":"2020.06.19","clock":"20:00","open":"1.35896","high":"1.36067","low":"1.35887","close":"1.36052"},
{"date":"2020.06.19","clock":"21:00","open":"1.36052","high":"1.36165","low":"1.36","close":"1.36041"},
{"date":"2020.06.19","clock":"22:00","open":"1.36041","high":"1.36111","low":"1.35965","close":"1.36063"},
{"date":"2020.06.19","clock":"23:00","open":"1.36064","high":"1.36175","low":"1.36","close":"1.36044"},
{"date":"2020.06.22","clock":"0:00","open":"1.36088","high":"1.36146","low":"1.36088","close":"1.36133"},
{"date":"2020.06.22","clock":"1:00","open":"1.36131","high":"1.36298","low":"1.3611","close":"1.36146"},
{"date":"2020.06.22","clock":"2:00","open":"1.36147","high":"1.36268","low":"1.36118","close":"1.36191"},
{"date":"2020.06.22","clock":"3:00","open":"1.3619","high":"1.36257","low":"1.36094","close":"1.36183"},
{"date":"2020.06.22","clock":"4:00","open":"1.36186","high":"1.36186","low":"1.35983","close":"1.36048"},
{"date":"2020.06.22","clock":"5:00","open":"1.36049","high":"1.36052","low":"1.359","close":"1.35936"},
{"date":"2020.06.22","clock":"6:00","open":"1.35936","high":"1.3599","low":"1.35862","close":"1.35889"},
{"date":"2020.06.22","clock":"7:00","open":"1.35889","high":"1.35891","low":"1.35804","close":"1.35874"},
{"date":"2020.06.22","clock":"8:00","open":"1.35875","high":"1.35987","low":"1.35807","close":"1.35965"},
{"date":"2020.06.22","clock":"9:00","open":"1.35962","high":"1.36046","low":"1.35751","close":"1.35802"},
{"date":"2020.06.22","clock":"10:00","open":"1.35805","high":"1.3593","low":"1.35636","close":"1.35675"},
{"date":"2020.06.22","clock":"11:00","open":"1.35675","high":"1.35793","low":"1.35624","close":"1.35651"},
{"date":"2020.06.22","clock":"12:00","open":"1.35652","high":"1.3576","low":"1.35596","close":"1.35722"},
{"date":"2020.06.22","clock":"13:00","open":"1.35722","high":"1.35839","low":"1.35703","close":"1.35837"},
{"date":"2020.06.22","clock":"14:00","open":"1.35837","high":"1.35906","low":"1.35674","close":"1.35682"},
{"date":"2020.06.22","clock":"15:00","open":"1.3568","high":"1.358","low":"1.35613","close":"1.35697"},
{"date":"2020.06.22","clock":"16:00","open":"1.35695","high":"1.35801","low":"1.35408","close":"1.35481"},
{"date":"2020.06.22","clock":"17:00","open":"1.35483","high":"1.35549","low":"1.35309","close":"1.35543"},
{"date":"2020.06.22","clock":"18:00","open":"1.35544","high":"1.356","low":"1.35386","close":"1.35452"},
{"date":"2020.06.22","clock":"19:00","open":"1.35451","high":"1.35465","low":"1.35315","close":"1.35335"},
{"date":"2020.06.22","clock":"20:00","open":"1.35335","high":"1.35402","low":"1.35306","close":"1.35311"},
{"date":"2020.06.22","clock":"21:00","open":"1.3531","high":"1.35357","low":"1.35184","close":"1.35245"},
{"date":"2020.06.22","clock":"22:00","open":"1.35245","high":"1.35381","low":"1.35237","close":"1.35325"},
{"date":"2020.06.22","clock":"23:00","open":"1.35323","high":"1.35362","low":"1.35218","close":"1.3522"},
{"date":"2020.06.23","clock":"0:00","open":"1.35199","high":"1.35263","low":"1.35194","close":"1.35216"},
{"date":"2020.06.23","clock":"1:00","open":"1.35216","high":"1.35216","low":"1.35117","close":"1.35132"},
{"date":"2020.06.23","clock":"2:00","open":"1.35132","high":"1.35177","low":"1.35003","close":"1.35039"},
{"date":"2020.06.23","clock":"3:00","open":"1.35039","high":"1.35192","low":"1.35019","close":"1.35134"},
{"date":"2020.06.23","clock":"4:00","open":"1.35135","high":"1.35706","low":"1.3511","close":"1.35255"},
{"date":"2020.06.23","clock":"5:00","open":"1.35246","high":"1.35417","low":"1.35133","close":"1.35279"},
{"date":"2020.06.23","clock":"6:00","open":"1.35279","high":"1.35414","low":"1.35241","close":"1.35364"},
{"date":"2020.06.23","clock":"7:00","open":"1.35363","high":"1.3545","low":"1.35319","close":"1.3545"},
{"date":"2020.06.23","clock":"8:00","open":"1.3545","high":"1.35565","low":"1.35354","close":"1.35542"},
{"date":"2020.06.23","clock":"9:00","open":"1.35542","high":"1.356","low":"1.35359","close":"1.35387"},
{"date":"2020.06.23","clock":"10:00","open":"1.35388","high":"1.35442","low":"1.351","close":"1.35106"},
{"date":"2020.06.23","clock":"11:00","open":"1.35105","high":"1.35327","low":"1.35096","close":"1.35315"},
{"date":"2020.06.23","clock":"12:00","open":"1.35315","high":"1.35362","low":"1.35219","close":"1.35275"},
{"date":"2020.06.23","clock":"13:00","open":"1.35275","high":"1.35316","low":"1.35184","close":"1.35276"},
{"date":"2020.06.23","clock":"14:00","open":"1.35277","high":"1.35362","low":"1.35034","close":"1.35041"},
{"date":"2020.06.23","clock":"15:00","open":"1.3504","high":"1.3508","low":"1.34854","close":"1.34966"},
{"date":"2020.06.23","clock":"16:00","open":"1.34969","high":"1.35176","low":"1.34876","close":"1.35101"},
{"date":"2020.06.23","clock":"17:00","open":"1.35102","high":"1.35139","low":"1.34912","close":"1.35038"},
{"date":"2020.06.23","clock":"18:00","open":"1.35038","high":"1.35152","low":"1.3494","close":"1.35101"},
{"date":"2020.06.23","clock":"19:00","open":"1.35102","high":"1.35215","low":"1.35086","close":"1.3519"},
{"date":"2020.06.23","clock":"20:00","open":"1.3519","high":"1.35339","low":"1.35108","close":"1.35273"},
{"date":"2020.06.23","clock":"21:00","open":"1.35274","high":"1.35447","low":"1.35272","close":"1.35387"},
{"date":"2020.06.23","clock":"22:00","open":"1.35386","high":"1.35546","low":"1.35362","close":"1.3552"},
{"date":"2020.06.23","clock":"23:00","open":"1.35519","high":"1.35591","low":"1.35478","close":"1.35478"},
{"date":"2020.06.24","clock":"0:00","open":"1.35487","high":"1.35539","low":"1.35476","close":"1.35479"},
{"date":"2020.06.24","clock":"1:00","open":"1.35479","high":"1.35529","low":"1.3541","close":"1.35505"},
{"date":"2020.06.24","clock":"2:00","open":"1.35505","high":"1.3552","low":"1.35405","close":"1.35413"},
{"date":"2020.06.24","clock":"3:00","open":"1.35413","high":"1.35438","low":"1.35283","close":"1.35403"},
{"date":"2020.06.24","clock":"4:00","open":"1.35402","high":"1.35459","low":"1.35274","close":"1.35458"},
{"date":"2020.06.24","clock":"5:00","open":"1.35458","high":"1.35591","low":"1.3541","close":"1.35548"},
{"date":"2020.06.24","clock":"6:00","open":"1.35548","high":"1.3556","low":"1.35461","close":"1.35523"},
{"date":"2020.06.24","clock":"7:00","open":"1.35524","high":"1.35541","low":"1.35444","close":"1.35514"},
{"date":"2020.06.24","clock":"8:00","open":"1.35514","high":"1.35572","low":"1.35431","close":"1.35537"},
{"date":"2020.06.24","clock":"9:00","open":"1.35536","high":"1.35585","low":"1.35462","close":"1.35484"},
{"date":"2020.06.24","clock":"10:00","open":"1.35485","high":"1.35787","low":"1.35453","close":"1.35628"},
{"date":"2020.06.24","clock":"11:00","open":"1.35627","high":"1.35796","low":"1.35576","close":"1.35605"},
{"date":"2020.06.24","clock":"12:00","open":"1.35605","high":"1.35834","low":"1.35577","close":"1.35653"},
{"date":"2020.06.24","clock":"13:00","open":"1.35655","high":"1.35753","low":"1.35613","close":"1.35651"},
{"date":"2020.06.24","clock":"14:00","open":"1.35651","high":"1.3589","low":"1.35599","close":"1.35882"},
{"date":"2020.06.24","clock":"15:00","open":"1.35883","high":"1.3597","low":"1.35607","close":"1.35632"},
{"date":"2020.06.24","clock":"16:00","open":"1.35631","high":"1.35838","low":"1.35576","close":"1.35815"},
{"date":"2020.06.24","clock":"17:00","open":"1.35817","high":"1.35909","low":"1.35515","close":"1.35682"},
{"date":"2020.06.24","clock":"18:00","open":"1.35681","high":"1.36048","low":"1.35664","close":"1.3601"},
{"date":"2020.06.24","clock":"19:00","open":"1.36011","high":"1.36171","low":"1.35846","close":"1.35874"},
{"date":"2020.06.24","clock":"20:00","open":"1.35874","high":"1.36084","low":"1.35849","close":"1.36056"},
{"date":"2020.06.24","clock":"21:00","open":"1.36055","high":"1.36156","low":"1.36028","close":"1.3612"},
{"date":"2020.06.24","clock":"22:00","open":"1.36122","high":"1.36262","low":"1.36065","close":"1.36244"},
{"date":"2020.06.24","clock":"23:00","open":"1.36242","high":"1.36404","low":"1.36204","close":"1.36367"},
{"date":"2020.06.25","clock":"0:00","open":"1.36345","high":"1.36406","low":"1.36325","close":"1.36372"},
{"date":"2020.06.25","clock":"1:00","open":"1.36372","high":"1.36468","low":"1.36344","close":"1.3643"},
{"date":"2020.06.25","clock":"2:00","open":"1.36426","high":"1.36462","low":"1.36381","close":"1.36453"},
{"date":"2020.06.25","clock":"3:00","open":"1.36454","high":"1.36469","low":"1.3622","close":"1.36252"},
{"date":"2020.06.25","clock":"4:00","open":"1.36251","high":"1.36461","low":"1.36197","close":"1.36419"},
{"date":"2020.06.25","clock":"5:00","open":"1.36419","high":"1.36519","low":"1.3637","close":"1.36422"},
{"date":"2020.06.25","clock":"6:00","open":"1.36422","high":"1.36488","low":"1.3635","close":"1.36436"},
{"date":"2020.06.25","clock":"7:00","open":"1.36436","high":"1.36473","low":"1.36388","close":"1.36426"},
{"date":"2020.06.25","clock":"8:00","open":"1.36427","high":"1.36465","low":"1.36304","close":"1.36441"},
{"date":"2020.06.25","clock":"9:00","open":"1.3644","high":"1.36546","low":"1.36367","close":"1.36483"},
{"date":"2020.06.25","clock":"10:00","open":"1.36482","high":"1.36665","low":"1.36411","close":"1.36481"},
{"date":"2020.06.25","clock":"11:00","open":"1.36473","high":"1.36488","low":"1.36217","close":"1.3628"},
{"date":"2020.06.25","clock":"12:00","open":"1.36281","high":"1.36342","low":"1.36093","close":"1.36151"},
{"date":"2020.06.25","clock":"13:00","open":"1.36151","high":"1.36285","low":"1.36075","close":"1.36226"},
{"date":"2020.06.25","clock":"14:00","open":"1.36226","high":"1.36562","low":"1.36212","close":"1.36541"},
{"date":"2020.06.25","clock":"15:00","open":"1.36534","high":"1.36554","low":"1.36328","close":"1.3639"},
{"date":"2020.06.25","clock":"16:00","open":"1.36394","high":"1.36484","low":"1.36213","close":"1.36369"},
{"date":"2020.06.25","clock":"17:00","open":"1.36369","high":"1.36556","low":"1.36332","close":"1.36532"},
{"date":"2020.06.25","clock":"18:00","open":"1.36533","high":"1.367","low":"1.36436","close":"1.36606"},
{"date":"2020.06.25","clock":"19:00","open":"1.3661","high":"1.36612","low":"1.36434","close":"1.36448"},
{"date":"2020.06.25","clock":"20:00","open":"1.36448","high":"1.36517","low":"1.36413","close":"1.36489"},
{"date":"2020.06.25","clock":"21:00","open":"1.36489","high":"1.36565","low":"1.36459","close":"1.36487"},
{"date":"2020.06.25","clock":"22:00","open":"1.36487","high":"1.36499","low":"1.36318","close":"1.36446"},
{"date":"2020.06.25","clock":"23:00","open":"1.36446","high":"1.36505","low":"1.36372","close":"1.36402"},
{"date":"2020.06.26","clock":"0:00","open":"1.36329","high":"1.36431","low":"1.36329","close":"1.3634"},
{"date":"2020.06.26","clock":"1:00","open":"1.3634","high":"1.36411","low":"1.36335","close":"1.3635"},
{"date":"2020.06.26","clock":"2:00","open":"1.3635","high":"1.3638","low":"1.36287","close":"1.3638"},
{"date":"2020.06.26","clock":"3:00","open":"1.36383","high":"1.36524","low":"1.3638","close":"1.36405"},
{"date":"2020.06.26","clock":"4:00","open":"1.36404","high":"1.36441","low":"1.36317","close":"1.36352"},
{"date":"2020.06.26","clock":"5:00","open":"1.36352","high":"1.36444","low":"1.36335","close":"1.36408"},
{"date":"2020.06.26","clock":"6:00","open":"1.36406","high":"1.3645","low":"1.36351","close":"1.36369"},
{"date":"2020.06.26","clock":"7:00","open":"1.36368","high":"1.36371","low":"1.36278","close":"1.36351"},
{"date":"2020.06.26","clock":"8:00","open":"1.36351","high":"1.36398","low":"1.3632","close":"1.36373"},
{"date":"2020.06.26","clock":"9:00","open":"1.36373","high":"1.36497","low":"1.36361","close":"1.36493"},
{"date":"2020.06.26","clock":"10:00","open":"1.36494","high":"1.36588","low":"1.36389","close":"1.36462"},
{"date":"2020.06.26","clock":"11:00","open":"1.36462","high":"1.36627","low":"1.36453","close":"1.36487"},
{"date":"2020.06.26","clock":"12:00","open":"1.36496","high":"1.36558","low":"1.36431","close":"1.36532"},
{"date":"2020.06.26","clock":"13:00","open":"1.36533","high":"1.36574","low":"1.36392","close":"1.36407"},
{"date":"2020.06.26","clock":"14:00","open":"1.36411","high":"1.36604","low":"1.36362","close":"1.36603"},
{"date":"2020.06.26","clock":"15:00","open":"1.36603","high":"1.367","low":"1.3648","close":"1.36667"},
{"date":"2020.06.26","clock":"16:00","open":"1.36667","high":"1.36961","low":"1.36607","close":"1.36943"},
{"date":"2020.06.26","clock":"17:00","open":"1.36943","high":"1.37153","low":"1.36897","close":"1.3713"},
{"date":"2020.06.26","clock":"18:00","open":"1.3713","high":"1.37153","low":"1.36924","close":"1.36966"},
{"date":"2020.06.26","clock":"19:00","open":"1.36965","high":"1.37032","low":"1.36599","close":"1.36653"},
{"date":"2020.06.26","clock":"20:00","open":"1.36652","high":"1.36684","low":"1.36512","close":"1.36598"},
{"date":"2020.06.26","clock":"21:00","open":"1.36596","high":"1.36709","low":"1.36553","close":"1.36574"},
{"date":"2020.06.26","clock":"22:00","open":"1.36572","high":"1.36699","low":"1.36543","close":"1.36674"},
{"date":"2020.06.26","clock":"23:00","open":"1.36684","high":"1.36901","low":"1.36637","close":"1.36856"},
{"date":"2020.06.29","clock":"0:00","open":"1.36731","high":"1.36861","low":"1.36731","close":"1.36823"},
{"date":"2020.06.29","clock":"1:00","open":"1.36824","high":"1.36979","low":"1.36786","close":"1.36798"},
{"date":"2020.06.29","clock":"2:00","open":"1.36797","high":"1.36881","low":"1.36747","close":"1.368"},
{"date":"2020.06.29","clock":"3:00","open":"1.368","high":"1.36873","low":"1.36615","close":"1.36616"},
{"date":"2020.06.29","clock":"4:00","open":"1.36616","high":"1.36655","low":"1.36524","close":"1.36585"},
{"date":"2020.06.29","clock":"5:00","open":"1.36586","high":"1.36632","low":"1.36472","close":"1.36541"},
{"date":"2020.06.29","clock":"6:00","open":"1.3654","high":"1.3664","low":"1.36524","close":"1.36625"},
{"date":"2020.06.29","clock":"7:00","open":"1.36623","high":"1.36708","low":"1.36578","close":"1.36666"},
{"date":"2020.06.29","clock":"8:00","open":"1.36666","high":"1.36666","low":"1.36518","close":"1.36627"},
{"date":"2020.06.29","clock":"9:00","open":"1.36627","high":"1.36653","low":"1.3649","close":"1.36536"},
{"date":"2020.06.29","clock":"10:00","open":"1.36536","high":"1.36687","low":"1.36489","close":"1.36641"},
{"date":"2020.06.29","clock":"11:00","open":"1.36641","high":"1.36739","low":"1.36594","close":"1.36612"},
{"date":"2020.06.29","clock":"12:00","open":"1.36612","high":"1.36726","low":"1.36516","close":"1.36572"},
{"date":"2020.06.29","clock":"13:00","open":"1.36572","high":"1.36663","low":"1.36503","close":"1.36509"},
{"date":"2020.06.29","clock":"14:00","open":"1.36509","high":"1.36612","low":"1.36508","close":"1.36563"},
{"date":"2020.06.29","clock":"15:00","open":"1.36558","high":"1.36765","low":"1.36522","close":"1.36629"},
{"date":"2020.06.29","clock":"16:00","open":"1.36622","high":"1.36939","low":"1.36594","close":"1.36931"},
{"date":"2020.06.29","clock":"17:00","open":"1.36931","high":"1.37028","low":"1.36784","close":"1.36996"},
{"date":"2020.06.29","clock":"18:00","open":"1.36995","high":"1.37051","low":"1.36841","close":"1.36879"},
{"date":"2020.06.29","clock":"19:00","open":"1.3688","high":"1.36923","low":"1.36708","close":"1.36763"},
{"date":"2020.06.29","clock":"20:00","open":"1.36763","high":"1.36902","low":"1.36757","close":"1.36892"},
{"date":"2020.06.29","clock":"21:00","open":"1.36893","high":"1.36944","low":"1.36826","close":"1.36881"},
{"date":"2020.06.29","clock":"22:00","open":"1.3688","high":"1.36944","low":"1.36743","close":"1.36796"},
{"date":"2020.06.29","clock":"23:00","open":"1.36796","high":"1.368","low":"1.36583","close":"1.3662"},
{"date":"2020.06.30","clock":"0:00","open":"1.36552","high":"1.36677","low":"1.36551","close":"1.36596"},
{"date":"2020.06.30","clock":"1:00","open":"1.36597","high":"1.36631","low":"1.36537","close":"1.36549"},
{"date":"2020.06.30","clock":"2:00","open":"1.36551","high":"1.36581","low":"1.36526","close":"1.36563"},
{"date":"2020.06.30","clock":"3:00","open":"1.36564","high":"1.36702","low":"1.36564","close":"1.36673"},
{"date":"2020.06.30","clock":"4:00","open":"1.36672","high":"1.36714","low":"1.36597","close":"1.36609"},
{"date":"2020.06.30","clock":"5:00","open":"1.36609","high":"1.36661","low":"1.36559","close":"1.36644"},
{"date":"2020.06.30","clock":"6:00","open":"1.36642","high":"1.36663","low":"1.36596","close":"1.36623"},
{"date":"2020.06.30","clock":"7:00","open":"1.36623","high":"1.36648","low":"1.36586","close":"1.36621"},
{"date":"2020.06.30","clock":"8:00","open":"1.3662","high":"1.36799","low":"1.36609","close":"1.36795"},
{"date":"2020.06.30","clock":"9:00","open":"1.36799","high":"1.36885","low":"1.36747","close":"1.36832"},
{"date":"2020.06.30","clock":"10:00","open":"1.3683","high":"1.36923","low":"1.36696","close":"1.36758"},
{"date":"2020.06.30","clock":"11:00","open":"1.36758","high":"1.36864","low":"1.36691","close":"1.36859"},
{"date":"2020.06.30","clock":"12:00","open":"1.36859","high":"1.36995","low":"1.3685","close":"1.3696"},
{"date":"2020.06.30","clock":"13:00","open":"1.3696","high":"1.3697","low":"1.36747","close":"1.36794"},
{"date":"2020.06.30","clock":"14:00","open":"1.36794","high":"1.36841","low":"1.36688","close":"1.36833"},
{"date":"2020.06.30","clock":"15:00","open":"1.36832","high":"1.36891","low":"1.36725","close":"1.36787"},
{"date":"2020.06.30","clock":"16:00","open":"1.36787","high":"1.36845","low":"1.36632","close":"1.36714"},
{"date":"2020.06.30","clock":"17:00","open":"1.36724","high":"1.36745","low":"1.36118","close":"1.36172"},
{"date":"2020.06.30","clock":"18:00","open":"1.36173","high":"1.36283","low":"1.35961","close":"1.36145"},
{"date":"2020.06.30","clock":"19:00","open":"1.36151","high":"1.36175","low":"1.36067","close":"1.36155"},
{"date":"2020.06.30","clock":"20:00","open":"1.36154","high":"1.36159","low":"1.36014","close":"1.36058"},
{"date":"2020.06.30","clock":"21:00","open":"1.36059","high":"1.36128","low":"1.3585","close":"1.35861"},
{"date":"2020.06.30","clock":"22:00","open":"1.35859","high":"1.35995","low":"1.35704","close":"1.35761"},
{"date":"2020.06.30","clock":"23:00","open":"1.35765","high":"1.35858","low":"1.35699","close":"1.35748"},
{"date":"2020.07.01","clock":"0:00","open":"1.35723","high":"1.35757","low":"1.35708","close":"1.35717"},
{"date":"2020.07.01","clock":"1:00","open":"1.35716","high":"1.35759","low":"1.357","close":"1.35739"},
{"date":"2020.07.01","clock":"2:00","open":"1.3574","high":"1.35763","low":"1.35722","close":"1.35746"},
{"date":"2020.07.01","clock":"3:00","open":"1.35746","high":"1.35819","low":"1.35679","close":"1.35708"},
{"date":"2020.07.01","clock":"4:00","open":"1.35706","high":"1.35733","low":"1.35592","close":"1.35655"},
{"date":"2020.07.01","clock":"5:00","open":"1.35656","high":"1.35717","low":"1.35623","close":"1.35643"},
{"date":"2020.07.01","clock":"6:00","open":"1.35643","high":"1.35768","low":"1.35622","close":"1.35759"},
{"date":"2020.07.01","clock":"7:00","open":"1.35755","high":"1.3583","low":"1.35721","close":"1.35827"},
{"date":"2020.07.01","clock":"8:00","open":"1.35827","high":"1.3586","low":"1.35788","close":"1.35799"},
{"date":"2020.07.01","clock":"9:00","open":"1.35801","high":"1.35857","low":"1.35621","close":"1.3564"},
{"date":"2020.07.01","clock":"10:00","open":"1.3564","high":"1.35651","low":"1.35539","close":"1.35587"},
{"date":"2020.07.01","clock":"11:00","open":"1.35586","high":"1.35595","low":"1.35456","close":"1.35561"},
{"date":"2020.07.01","clock":"12:00","open":"1.35561","high":"1.35714","low":"1.35521","close":"1.35712"},
{"date":"2020.07.01","clock":"13:00","open":"1.35712","high":"1.3587","low":"1.35623","close":"1.35813"},
{"date":"2020.07.01","clock":"14:00","open":"1.35812","high":"1.3594","low":"1.35801","close":"1.35846"},
{"date":"2020.07.01","clock":"15:00","open":"1.35846","high":"1.35932","low":"1.35712","close":"1.35717"},
{"date":"2020.07.01","clock":"16:00","open":"1.35718","high":"1.35852","low":"1.35651","close":"1.35787"},
{"date":"2020.07.01","clock":"17:00","open":"1.35789","high":"1.35807","low":"1.3551","close":"1.35657"},
{"date":"2020.07.01","clock":"18:00","open":"1.35659","high":"1.35842","low":"1.35569","close":"1.35789"},
{"date":"2020.07.01","clock":"19:00","open":"1.35789","high":"1.35876","low":"1.35728","close":"1.35793"},
{"date":"2020.07.01","clock":"20:00","open":"1.35794","high":"1.35954","low":"1.35782","close":"1.35859"},
{"date":"2020.07.01","clock":"21:00","open":"1.3586","high":"1.36014","low":"1.35842","close":"1.35864"},
{"date":"2020.07.01","clock":"22:00","open":"1.35864","high":"1.35897","low":"1.35739","close":"1.3586"},
{"date":"2020.07.01","clock":"23:00","open":"1.35862","high":"1.35905","low":"1.35787","close":"1.35846"},
{"date":"2020.07.02","clock":"0:00","open":"1.35839","high":"1.35846","low":"1.35783","close":"1.35833"},
{"date":"2020.07.02","clock":"1:00","open":"1.35833","high":"1.35843","low":"1.35789","close":"1.3584"},
{"date":"2020.07.02","clock":"2:00","open":"1.3584","high":"1.35932","low":"1.35792","close":"1.35928"},
{"date":"2020.07.02","clock":"3:00","open":"1.3593","high":"1.36007","low":"1.35898","close":"1.35956"},
{"date":"2020.07.02","clock":"4:00","open":"1.35958","high":"1.36025","low":"1.35907","close":"1.36014"},
{"date":"2020.07.02","clock":"5:00","open":"1.36016","high":"1.36048","low":"1.35921","close":"1.35932"},
{"date":"2020.07.02","clock":"6:00","open":"1.35932","high":"1.3605","low":"1.3593","close":"1.36028"},
{"date":"2020.07.02","clock":"7:00","open":"1.36028","high":"1.36061","low":"1.36003","close":"1.36059"},
{"date":"2020.07.02","clock":"8:00","open":"1.3606","high":"1.3611","low":"1.36048","close":"1.36096"},
{"date":"2020.07.02","clock":"9:00","open":"1.36095","high":"1.36102","low":"1.35951","close":"1.3598"},
{"date":"2020.07.02","clock":"10:00","open":"1.3598","high":"1.3604","low":"1.35791","close":"1.35806"},
{"date":"2020.07.02","clock":"11:00","open":"1.35806","high":"1.35879","low":"1.35753","close":"1.35842"},
{"date":"2020.07.02","clock":"12:00","open":"1.35841","high":"1.35958","low":"1.35841","close":"1.35909"},
{"date":"2020.07.02","clock":"13:00","open":"1.3591","high":"1.36019","low":"1.3589","close":"1.35939"},
{"date":"2020.07.02","clock":"14:00","open":"1.35939","high":"1.36015","low":"1.35909","close":"1.35933"},
{"date":"2020.07.02","clock":"15:00","open":"1.35932","high":"1.36005","low":"1.35646","close":"1.35785"},
{"date":"2020.07.02","clock":"16:00","open":"1.35784","high":"1.35992","low":"1.35639","close":"1.35661"},
{"date":"2020.07.02","clock":"17:00","open":"1.35663","high":"1.36242","low":"1.35602","close":"1.36062"},
{"date":"2020.07.02","clock":"18:00","open":"1.36063","high":"1.36151","low":"1.35853","close":"1.35916"},
{"date":"2020.07.02","clock":"19:00","open":"1.35918","high":"1.35979","low":"1.35781","close":"1.35925"},
{"date":"2020.07.02","clock":"20:00","open":"1.35925","high":"1.35958","low":"1.35802","close":"1.3588"},
{"date":"2020.07.02","clock":"21:00","open":"1.3588","high":"1.35946","low":"1.35803","close":"1.35804"},
{"date":"2020.07.02","clock":"22:00","open":"1.35804","high":"1.35849","low":"1.35697","close":"1.35742"},
{"date":"2020.07.02","clock":"23:00","open":"1.3574","high":"1.3576","low":"1.35616","close":"1.35622"},
{"date":"2020.07.03","clock":"0:00","open":"1.35598","high":"1.35682","low":"1.35598","close":"1.35629"},
{"date":"2020.07.03","clock":"1:00","open":"1.35628","high":"1.35663","low":"1.35602","close":"1.3563"},
{"date":"2020.07.03","clock":"2:00","open":"1.35631","high":"1.35713","low":"1.35628","close":"1.35706"},
{"date":"2020.07.03","clock":"3:00","open":"1.35706","high":"1.3575","low":"1.35663","close":"1.35687"},
{"date":"2020.07.03","clock":"4:00","open":"1.35686","high":"1.35725","low":"1.3557","close":"1.3567"},
{"date":"2020.07.03","clock":"5:00","open":"1.35671","high":"1.35702","low":"1.35587","close":"1.35625"},
{"date":"2020.07.03","clock":"6:00","open":"1.35621","high":"1.35647","low":"1.35581","close":"1.35595"},
{"date":"2020.07.03","clock":"7:00","open":"1.35597","high":"1.35668","low":"1.35591","close":"1.35656"},
{"date":"2020.07.03","clock":"8:00","open":"1.35656","high":"1.3568","low":"1.35622","close":"1.35636"},
{"date":"2020.07.03","clock":"9:00","open":"1.35637","high":"1.3565","low":"1.35534","close":"1.35564"},
{"date":"2020.07.03","clock":"10:00","open":"1.35564","high":"1.35687","low":"1.35534","close":"1.35581"},
{"date":"2020.07.03","clock":"11:00","open":"1.35575","high":"1.35671","low":"1.35572","close":"1.35642"},
{"date":"2020.07.03","clock":"12:00","open":"1.35642","high":"1.35771","low":"1.35636","close":"1.3572"},
{"date":"2020.07.03","clock":"13:00","open":"1.3572","high":"1.35774","low":"1.35616","close":"1.35617"},
{"date":"2020.07.03","clock":"14:00","open":"1.35617","high":"1.35712","low":"1.35586","close":"1.35695"},
{"date":"2020.07.03","clock":"15:00","open":"1.35695","high":"1.35741","low":"1.35661","close":"1.35695"},
{"date":"2020.07.03","clock":"16:00","open":"1.35696","high":"1.35723","low":"1.35636","close":"1.35656"},
{"date":"2020.07.03","clock":"17:00","open":"1.35655","high":"1.35815","low":"1.35655","close":"1.35771"},
{"date":"2020.07.03","clock":"18:00","open":"1.35771","high":"1.35789","low":"1.35634","close":"1.35637"},
{"date":"2020.07.03","clock":"19:00","open":"1.35636","high":"1.35666","low":"1.35587","close":"1.35602"},
{"date":"2020.07.03","clock":"20:00","open":"1.35603","high":"1.35668","low":"1.35596","close":"1.3564"},
{"date":"2020.07.03","clock":"21:00","open":"1.35642","high":"1.35713","low":"1.35559","close":"1.35566"},
{"date":"2020.07.03","clock":"22:00","open":"1.35566","high":"1.35567","low":"1.35509","close":"1.3552"},
{"date":"2020.07.03","clock":"23:00","open":"1.3552","high":"1.3555","low":"1.35439","close":"1.35466"},
{"date":"2020.07.06","clock":"0:00","open":"1.35584","high":"1.35616","low":"1.35444","close":"1.35578"},
{"date":"2020.07.06","clock":"1:00","open":"1.35579","high":"1.3559","low":"1.35484","close":"1.35521"},
{"date":"2020.07.06","clock":"2:00","open":"1.35521","high":"1.35559","low":"1.35472","close":"1.35493"},
{"date":"2020.07.06","clock":"3:00","open":"1.35493","high":"1.35552","low":"1.35422","close":"1.35494"},
{"date":"2020.07.06","clock":"4:00","open":"1.35495","high":"1.35529","low":"1.35412","close":"1.35471"},
{"date":"2020.07.06","clock":"5:00","open":"1.35471","high":"1.35531","low":"1.35429","close":"1.35441"},
{"date":"2020.07.06","clock":"6:00","open":"1.35441","high":"1.35474","low":"1.35381","close":"1.35393"},
{"date":"2020.07.06","clock":"7:00","open":"1.35394","high":"1.35412","low":"1.3536","close":"1.35376"},
{"date":"2020.07.06","clock":"8:00","open":"1.35376","high":"1.35393","low":"1.35264","close":"1.35272"},
{"date":"2020.07.06","clock":"9:00","open":"1.35273","high":"1.35336","low":"1.35197","close":"1.35263"},
{"date":"2020.07.06","clock":"10:00","open":"1.35268","high":"1.35344","low":"1.35217","close":"1.35279"},
{"date":"2020.07.06","clock":"11:00","open":"1.35279","high":"1.35444","low":"1.35264","close":"1.35412"},
{"date":"2020.07.06","clock":"12:00","open":"1.35412","high":"1.35542","low":"1.3541","close":"1.35503"},
{"date":"2020.07.06","clock":"13:00","open":"1.35504","high":"1.35598","low":"1.35427","close":"1.35552"},
{"date":"2020.07.06","clock":"14:00","open":"1.35553","high":"1.35581","low":"1.35405","close":"1.35413"},
{"date":"2020.07.06","clock":"15:00","open":"1.35414","high":"1.35527","low":"1.35353","close":"1.3549"},
{"date":"2020.07.06","clock":"16:00","open":"1.35489","high":"1.35526","low":"1.35313","close":"1.35366"},
{"date":"2020.07.06","clock":"17:00","open":"1.35354","high":"1.35518","low":"1.35307","close":"1.35332"},
{"date":"2020.07.06","clock":"18:00","open":"1.35332","high":"1.35466","low":"1.35326","close":"1.35453"},
{"date":"2020.07.06","clock":"19:00","open":"1.35454","high":"1.35495","low":"1.35448","close":"1.35468"},
{"date":"2020.07.06","clock":"20:00","open":"1.35468","high":"1.35478","low":"1.35379","close":"1.35388"},
{"date":"2020.07.06","clock":"21:00","open":"1.35388","high":"1.35463","low":"1.35388","close":"1.35414"},
{"date":"2020.07.06","clock":"22:00","open":"1.35415","high":"1.35482","low":"1.35364","close":"1.35392"},
{"date":"2020.07.06","clock":"23:00","open":"1.35394","high":"1.35454","low":"1.35363","close":"1.35393"},
{"date":"2020.07.07","clock":"0:00","open":"1.35362","high":"1.35411","low":"1.35309","close":"1.35341"},
{"date":"2020.07.07","clock":"1:00","open":"1.35341","high":"1.35409","low":"1.35341","close":"1.35398"},
{"date":"2020.07.07","clock":"2:00","open":"1.35399","high":"1.35417","low":"1.35354","close":"1.35389"},
{"date":"2020.07.07","clock":"3:00","open":"1.3539","high":"1.35442","low":"1.35246","close":"1.35278"},
{"date":"2020.07.07","clock":"4:00","open":"1.35279","high":"1.35479","low":"1.35256","close":"1.35478"},
{"date":"2020.07.07","clock":"5:00","open":"1.35477","high":"1.3556","low":"1.35429","close":"1.3553"},
{"date":"2020.07.07","clock":"6:00","open":"1.35531","high":"1.35532","low":"1.35464","close":"1.35497"},
{"date":"2020.07.07","clock":"7:00","open":"1.35496","high":"1.35542","low":"1.35473","close":"1.35507"},
{"date":"2020.07.07","clock":"8:00","open":"1.35507","high":"1.35607","low":"1.35432","close":"1.35559"},
{"date":"2020.07.07","clock":"9:00","open":"1.35559","high":"1.35721","low":"1.35543","close":"1.35704"},
{"date":"2020.07.07","clock":"10:00","open":"1.35703","high":"1.35858","low":"1.35678","close":"1.35717"},
{"date":"2020.07.07","clock":"11:00","open":"1.35717","high":"1.35885","low":"1.35664","close":"1.35828"},
{"date":"2020.07.07","clock":"12:00","open":"1.35826","high":"1.35871","low":"1.35704","close":"1.3573"},
{"date":"2020.07.07","clock":"13:00","open":"1.35729","high":"1.35775","low":"1.35615","close":"1.35685"},
{"date":"2020.07.07","clock":"14:00","open":"1.35683","high":"1.35723","low":"1.35603","close":"1.35665"},
{"date":"2020.07.07","clock":"15:00","open":"1.35666","high":"1.35844","low":"1.35655","close":"1.35715"},
{"date":"2020.07.07","clock":"16:00","open":"1.35714","high":"1.35796","low":"1.35649","close":"1.35769"},
{"date":"2020.07.07","clock":"17:00","open":"1.3577","high":"1.36046","low":"1.35689","close":"1.35816"},
{"date":"2020.07.07","clock":"18:00","open":"1.35808","high":"1.35902","low":"1.35734","close":"1.35884"},
{"date":"2020.07.07","clock":"19:00","open":"1.3588","high":"1.35904","low":"1.35791","close":"1.35867"},
{"date":"2020.07.07","clock":"20:00","open":"1.35867","high":"1.35908","low":"1.35771","close":"1.35831"},
{"date":"2020.07.07","clock":"21:00","open":"1.3583","high":"1.3597","low":"1.35822","close":"1.35932"},
{"date":"2020.07.07","clock":"22:00","open":"1.35933","high":"1.36097","low":"1.35904","close":"1.36085"},
{"date":"2020.07.07","clock":"23:00","open":"1.36086","high":"1.36096","low":"1.35979","close":"1.36034"},
{"date":"2020.07.08","clock":"0:00","open":"1.35985","high":"1.36061","low":"1.3598","close":"1.36058"},
{"date":"2020.07.08","clock":"1:00","open":"1.36058","high":"1.36076","low":"1.36028","close":"1.36058"},
{"date":"2020.07.08","clock":"2:00","open":"1.36059","high":"1.36093","low":"1.35996","close":"1.36045"},
{"date":"2020.07.08","clock":"3:00","open":"1.36045","high":"1.36125","low":"1.35935","close":"1.36107"},
{"date":"2020.07.08","clock":"4:00","open":"1.36108","high":"1.3612","low":"1.35946","close":"1.36095"},
{"date":"2020.07.08","clock":"5:00","open":"1.36095","high":"1.36103","low":"1.35969","close":"1.35986"},
{"date":"2020.07.08","clock":"6:00","open":"1.35987","high":"1.36021","low":"1.35958","close":"1.36003"},
{"date":"2020.07.08","clock":"7:00","open":"1.36004","high":"1.36079","low":"1.35994","close":"1.36051"},
{"date":"2020.07.08","clock":"8:00","open":"1.36051","high":"1.36054","low":"1.3597","close":"1.36031"},
{"date":"2020.07.08","clock":"9:00","open":"1.36032","high":"1.36238","low":"1.36031","close":"1.36091"},
{"date":"2020.07.08","clock":"10:00","open":"1.3609","high":"1.36137","low":"1.35874","close":"1.35921"},
{"date":"2020.07.08","clock":"11:00","open":"1.35921","high":"1.36046","low":"1.35842","close":"1.36026"},
{"date":"2020.07.08","clock":"12:00","open":"1.36029","high":"1.36137","low":"1.35993","close":"1.36024"},
{"date":"2020.07.08","clock":"13:00","open":"1.36023","high":"1.36051","low":"1.35926","close":"1.35951"},
{"date":"2020.07.08","clock":"14:00","open":"1.35951","high":"1.36006","low":"1.35808","close":"1.35884"},
{"date":"2020.07.08","clock":"15:00","open":"1.35883","high":"1.35994","low":"1.35836","close":"1.35872"},
{"date":"2020.07.08","clock":"16:00","open":"1.35871","high":"1.35899","low":"1.35427","close":"1.35481"},
{"date":"2020.07.08","clock":"17:00","open":"1.35481","high":"1.35535","low":"1.35346","close":"1.35352"},
{"date":"2020.07.08","clock":"18:00","open":"1.3535","high":"1.35563","low":"1.35349","close":"1.35402"},
{"date":"2020.07.08","clock":"19:00","open":"1.35401","high":"1.35423","low":"1.3522","close":"1.35242"},
{"date":"2020.07.08","clock":"20:00","open":"1.35241","high":"1.35312","low":"1.35076","close":"1.35085"},
{"date":"2020.07.08","clock":"21:00","open":"1.35086","high":"1.35097","low":"1.34925","close":"1.34994"},
{"date":"2020.07.08","clock":"22:00","open":"1.34994","high":"1.35143","low":"1.34994","close":"1.35096"},
{"date":"2020.07.08","clock":"23:00","open":"1.35095","high":"1.35139","low":"1.35048","close":"1.3511"},
{"date":"2020.07.09","clock":"0:00","open":"1.35054","high":"1.35188","low":"1.35054","close":"1.35176"},
{"date":"2020.07.09","clock":"1:00","open":"1.35177","high":"1.3521","low":"1.35153","close":"1.3519"},
{"date":"2020.07.09","clock":"2:00","open":"1.35189","high":"1.35213","low":"1.35155","close":"1.35175"},
{"date":"2020.07.09","clock":"3:00","open":"1.35175","high":"1.35181","low":"1.35077","close":"1.35161"},
{"date":"2020.07.09","clock":"4:00","open":"1.35159","high":"1.35251","low":"1.35111","close":"1.35128"},
{"date":"2020.07.09","clock":"5:00","open":"1.35129","high":"1.35172","low":"1.35098","close":"1.35151"},
{"date":"2020.07.09","clock":"6:00","open":"1.35151","high":"1.35169","low":"1.3505","close":"1.3505"},
{"date":"2020.07.09","clock":"7:00","open":"1.35051","high":"1.35058","low":"1.34981","close":"1.35029"},
{"date":"2020.07.09","clock":"8:00","open":"1.35029","high":"1.35115","low":"1.35022","close":"1.3506"},
{"date":"2020.07.09","clock":"9:00","open":"1.35061","high":"1.35136","low":"1.34988","close":"1.35019"},
{"date":"2020.07.09","clock":"10:00","open":"1.3502","high":"1.35164","low":"1.34969","close":"1.35006"},
{"date":"2020.07.09","clock":"11:00","open":"1.35005","high":"1.35051","low":"1.34939","close":"1.34969"},
{"date":"2020.07.09","clock":"12:00","open":"1.34969","high":"1.35067","low":"1.34929","close":"1.3494"},
{"date":"2020.07.09","clock":"13:00","open":"1.34939","high":"1.35094","low":"1.34909","close":"1.35026"},
{"date":"2020.07.09","clock":"14:00","open":"1.35026","high":"1.35057","low":"1.34916","close":"1.34981"},
{"date":"2020.07.09","clock":"15:00","open":"1.3498","high":"1.35056","low":"1.3496","close":"1.35033"},
{"date":"2020.07.09","clock":"16:00","open":"1.35033","high":"1.35182","low":"1.34994","close":"1.35108"},
{"date":"2020.07.09","clock":"17:00","open":"1.35104","high":"1.35772","low":"1.35101","close":"1.35669"},
{"date":"2020.07.09","clock":"18:00","open":"1.35671","high":"1.35861","low":"1.35667","close":"1.35783"},
{"date":"2020.07.09","clock":"19:00","open":"1.35783","high":"1.35825","low":"1.35659","close":"1.35771"},
{"date":"2020.07.09","clock":"20:00","open":"1.35772","high":"1.35803","low":"1.35696","close":"1.35794"},
{"date":"2020.07.09","clock":"21:00","open":"1.35795","high":"1.35914","low":"1.3576","close":"1.35805"},
{"date":"2020.07.09","clock":"22:00","open":"1.35804","high":"1.35942","low":"1.35767","close":"1.35929"},
{"date":"2020.07.09","clock":"23:00","open":"1.35922","high":"1.35938","low":"1.358","close":"1.35836"},
{"date":"2020.07.10","clock":"0:00","open":"1.35813","high":"1.35855","low":"1.35753","close":"1.35771"},
{"date":"2020.07.10","clock":"1:00","open":"1.35777","high":"1.35844","low":"1.35777","close":"1.35843"},
{"date":"2020.07.10","clock":"2:00","open":"1.35842","high":"1.35849","low":"1.35757","close":"1.35813"},
{"date":"2020.07.10","clock":"3:00","open":"1.35811","high":"1.36054","low":"1.35804","close":"1.35961"},
{"date":"2020.07.10","clock":"4:00","open":"1.35964","high":"1.35975","low":"1.35833","close":"1.35855"},
{"date":"2020.07.10","clock":"5:00","open":"1.35856","high":"1.35955","low":"1.35856","close":"1.35927"},
{"date":"2020.07.10","clock":"6:00","open":"1.35925","high":"1.35982","low":"1.35892","close":"1.35931"},
{"date":"2020.07.10","clock":"7:00","open":"1.35932","high":"1.36073","low":"1.35932","close":"1.36069"},
{"date":"2020.07.10","clock":"8:00","open":"1.3607","high":"1.36191","low":"1.36063","close":"1.36165"},
{"date":"2020.07.10","clock":"9:00","open":"1.36164","high":"1.36291","low":"1.3613","close":"1.36247"},
{"date":"2020.07.10","clock":"10:00","open":"1.36246","high":"1.36315","low":"1.36089","close":"1.36095"},
{"date":"2020.07.10","clock":"11:00","open":"1.36093","high":"1.36171","low":"1.36037","close":"1.3613"},
{"date":"2020.07.10","clock":"12:00","open":"1.3613","high":"1.36143","low":"1.36006","close":"1.36016"},
{"date":"2020.07.10","clock":"13:00","open":"1.36016","high":"1.361","low":"1.35981","close":"1.36003"},
{"date":"2020.07.10","clock":"14:00","open":"1.36002","high":"1.36003","low":"1.35881","close":"1.35934"},
{"date":"2020.07.10","clock":"15:00","open":"1.35934","high":"1.36074","low":"1.35845","close":"1.35893"},
{"date":"2020.07.10","clock":"16:00","open":"1.35895","high":"1.35952","low":"1.35751","close":"1.35903"},
{"date":"2020.07.10","clock":"17:00","open":"1.35903","high":"1.35984","low":"1.3576","close":"1.35853"},
{"date":"2020.07.10","clock":"18:00","open":"1.35859","high":"1.36035","low":"1.35847","close":"1.35924"},
{"date":"2020.07.10","clock":"19:00","open":"1.35924","high":"1.36265","low":"1.35922","close":"1.36079"},
{"date":"2020.07.10","clock":"20:00","open":"1.36078","high":"1.36112","low":"1.3591","close":"1.35922"},
{"date":"2020.07.10","clock":"21:00","open":"1.35923","high":"1.35979","low":"1.35873","close":"1.35899"},
{"date":"2020.07.10","clock":"22:00","open":"1.35899","high":"1.35969","low":"1.35868","close":"1.35966"},
{"date":"2020.07.10","clock":"23:00","open":"1.35963","high":"1.36022","low":"1.35904","close":"1.3594"},
{"date":"2020.07.13","clock":"0:00","open":"1.35763","high":"1.35914","low":"1.35763","close":"1.3589"},
{"date":"2020.07.13","clock":"1:00","open":"1.35889","high":"1.35921","low":"1.35842","close":"1.35863"},
{"date":"2020.07.13","clock":"2:00","open":"1.35863","high":"1.35986","low":"1.35847","close":"1.35986"},
{"date":"2020.07.13","clock":"3:00","open":"1.35986","high":"1.36022","low":"1.35828","close":"1.35836"},
{"date":"2020.07.13","clock":"4:00","open":"1.35836","high":"1.35836","low":"1.35723","close":"1.35762"},
{"date":"2020.07.13","clock":"5:00","open":"1.35761","high":"1.35772","low":"1.35709","close":"1.3576"},
{"date":"2020.07.13","clock":"6:00","open":"1.3576","high":"1.35772","low":"1.35674","close":"1.35733"},
{"date":"2020.07.13","clock":"7:00","open":"1.35732","high":"1.35732","low":"1.35665","close":"1.35672"},
{"date":"2020.07.13","clock":"8:00","open":"1.35671","high":"1.35674","low":"1.3555","close":"1.35623"},
{"date":"2020.07.13","clock":"9:00","open":"1.35623","high":"1.35694","low":"1.35556","close":"1.356"},
{"date":"2020.07.13","clock":"10:00","open":"1.35601","high":"1.35736","low":"1.35563","close":"1.35681"},
{"date":"2020.07.13","clock":"11:00","open":"1.3568","high":"1.35775","low":"1.35629","close":"1.35671"},
{"date":"2020.07.13","clock":"12:00","open":"1.35673","high":"1.35776","low":"1.35607","close":"1.35645"},
{"date":"2020.07.13","clock":"13:00","open":"1.35646","high":"1.3581","low":"1.35634","close":"1.35686"},
{"date":"2020.07.13","clock":"14:00","open":"1.35686","high":"1.35686","low":"1.35556","close":"1.35591"},
{"date":"2020.07.13","clock":"15:00","open":"1.35591","high":"1.35677","low":"1.3555","close":"1.35659"},
{"date":"2020.07.13","clock":"16:00","open":"1.35659","high":"1.35668","low":"1.35365","close":"1.35492"},
{"date":"2020.07.13","clock":"17:00","open":"1.35491","high":"1.35579","low":"1.35377","close":"1.35508"},
{"date":"2020.07.13","clock":"18:00","open":"1.35508","high":"1.35718","low":"1.35458","close":"1.35685"},
{"date":"2020.07.13","clock":"19:00","open":"1.35686","high":"1.35767","low":"1.35674","close":"1.35697"},
{"date":"2020.07.13","clock":"20:00","open":"1.35698","high":"1.35698","low":"1.35594","close":"1.3568"},
{"date":"2020.07.13","clock":"21:00","open":"1.35681","high":"1.35975","low":"1.35681","close":"1.35883"},
{"date":"2020.07.13","clock":"22:00","open":"1.35882","high":"1.36121","low":"1.35873","close":"1.36087"},
{"date":"2020.07.13","clock":"23:00","open":"1.36086","high":"1.36102","low":"1.36044","close":"1.36076"},
{"date":"2020.07.14","clock":"0:00","open":"1.36028","high":"1.36079","low":"1.359","close":"1.36063"},
{"date":"2020.07.14","clock":"1:00","open":"1.36063","high":"1.36085","low":"1.35973","close":"1.36079"},
{"date":"2020.07.14","clock":"2:00","open":"1.36082","high":"1.36123","low":"1.36027","close":"1.36108"},
{"date":"2020.07.14","clock":"3:00","open":"1.36108","high":"1.36197","low":"1.36097","close":"1.36146"},
{"date":"2020.07.14","clock":"4:00","open":"1.36146","high":"1.3625","low":"1.3612","close":"1.36143"},
{"date":"2020.07.14","clock":"5:00","open":"1.36143","high":"1.36267","low":"1.36096","close":"1.36211"},
{"date":"2020.07.14","clock":"6:00","open":"1.36209","high":"1.36227","low":"1.36158","close":"1.36184"},
{"date":"2020.07.14","clock":"7:00","open":"1.36183","high":"1.36226","low":"1.36138","close":"1.36142"},
{"date":"2020.07.14","clock":"8:00","open":"1.36143","high":"1.36243","low":"1.36117","close":"1.36231"},
{"date":"2020.07.14","clock":"9:00","open":"1.36231","high":"1.36237","low":"1.36063","close":"1.3619"},
{"date":"2020.07.14","clock":"10:00","open":"1.3619","high":"1.36461","low":"1.36174","close":"1.36368"},
{"date":"2020.07.14","clock":"11:00","open":"1.36367","high":"1.36368","low":"1.36233","close":"1.36282"},
{"date":"2020.07.14","clock":"12:00","open":"1.36282","high":"1.36321","low":"1.36202","close":"1.36297"},
{"date":"2020.07.14","clock":"13:00","open":"1.36297","high":"1.36322","low":"1.36223","close":"1.36228"},
{"date":"2020.07.14","clock":"14:00","open":"1.36228","high":"1.36298","low":"1.36087","close":"1.36109"},
{"date":"2020.07.14","clock":"15:00","open":"1.36108","high":"1.36314","low":"1.36081","close":"1.36241"},
{"date":"2020.07.14","clock":"16:00","open":"1.3624","high":"1.36354","low":"1.36011","close":"1.36044"},
{"date":"2020.07.14","clock":"17:00","open":"1.36042","high":"1.36173","low":"1.35968","close":"1.36145"},
{"date":"2020.07.14","clock":"18:00","open":"1.36145","high":"1.36243","low":"1.3606","close":"1.3606"},
{"date":"2020.07.14","clock":"19:00","open":"1.36063","high":"1.36246","low":"1.3604","close":"1.36224"},
{"date":"2020.07.14","clock":"20:00","open":"1.36224","high":"1.36268","low":"1.36142","close":"1.36196"},
{"date":"2020.07.14","clock":"21:00","open":"1.36196","high":"1.36242","low":"1.36106","close":"1.36214"},
{"date":"2020.07.14","clock":"22:00","open":"1.36215","high":"1.36251","low":"1.36139","close":"1.36143"},
{"date":"2020.07.14","clock":"23:00","open":"1.36145","high":"1.36189","low":"1.36113","close":"1.36138"},
{"date":"2020.07.15","clock":"0:00","open":"1.36133","high":"1.36173","low":"1.36062","close":"1.36098"},
{"date":"2020.07.15","clock":"1:00","open":"1.36099","high":"1.36101","low":"1.35948","close":"1.36001"},
{"date":"2020.07.15","clock":"2:00","open":"1.36","high":"1.36046","low":"1.35988","close":"1.35991"},
{"date":"2020.07.15","clock":"3:00","open":"1.35989","high":"1.36039","low":"1.35882","close":"1.36008"},
{"date":"2020.07.15","clock":"4:00","open":"1.36009","high":"1.36033","low":"1.35855","close":"1.35922"},
{"date":"2020.07.15","clock":"5:00","open":"1.35921","high":"1.36034","low":"1.35912","close":"1.35995"},
{"date":"2020.07.15","clock":"6:00","open":"1.35995","high":"1.3607","low":"1.35994","close":"1.36041"},
{"date":"2020.07.15","clock":"7:00","open":"1.36041","high":"1.36054","low":"1.35971","close":"1.35985"},
{"date":"2020.07.15","clock":"8:00","open":"1.35985","high":"1.36036","low":"1.3597","close":"1.36002"},
{"date":"2020.07.15","clock":"9:00","open":"1.36003","high":"1.36055","low":"1.35863","close":"1.36001"},
{"date":"2020.07.15","clock":"10:00","open":"1.36001","high":"1.36022","low":"1.35791","close":"1.35851"},
{"date":"2020.07.15","clock":"11:00","open":"1.35851","high":"1.3587","low":"1.35773","close":"1.35794"},
{"date":"2020.07.15","clock":"12:00","open":"1.35795","high":"1.35862","low":"1.35778","close":"1.35857"},
{"date":"2020.07.15","clock":"13:00","open":"1.35857","high":"1.3587","low":"1.35703","close":"1.35718"},
{"date":"2020.07.15","clock":"14:00","open":"1.35719","high":"1.35762","low":"1.35618","close":"1.35715"},
{"date":"2020.07.15","clock":"15:00","open":"1.3572","high":"1.35725","low":"1.3562","close":"1.35646"},
{"date":"2020.07.15","clock":"16:00","open":"1.35646","high":"1.35807","low":"1.3559","close":"1.35759"},
{"date":"2020.07.15","clock":"17:00","open":"1.35758","high":"1.35875","low":"1.35335","close":"1.35367"},
{"date":"2020.07.15","clock":"18:00","open":"1.3537","high":"1.35391","low":"1.35198","close":"1.3523"},
{"date":"2020.07.15","clock":"19:00","open":"1.3523","high":"1.35282","low":"1.35049","close":"1.35079"},
{"date":"2020.07.15","clock":"20:00","open":"1.3508","high":"1.35214","low":"1.35056","close":"1.35193"},
{"date":"2020.07.15","clock":"21:00","open":"1.35195","high":"1.35204","low":"1.35049","close":"1.35073"},
{"date":"2020.07.15","clock":"22:00","open":"1.35075","high":"1.35162","low":"1.35051","close":"1.35134"},
{"date":"2020.07.15","clock":"23:00","open":"1.35136","high":"1.35136","low":"1.35062","close":"1.35075"},
{"date":"2020.07.16","clock":"0:00","open":"1.35055","high":"1.351","low":"1.35055","close":"1.35089"},
{"date":"2020.07.16","clock":"1:00","open":"1.35089","high":"1.35105","low":"1.35044","close":"1.35083"},
{"date":"2020.07.16","clock":"2:00","open":"1.35083","high":"1.35095","low":"1.35043","close":"1.35072"},
{"date":"2020.07.16","clock":"3:00","open":"1.35071","high":"1.35154","low":"1.35022","close":"1.35051"},
{"date":"2020.07.16","clock":"4:00","open":"1.35049","high":"1.35112","low":"1.35014","close":"1.35041"},
{"date":"2020.07.16","clock":"5:00","open":"1.3504","high":"1.35161","low":"1.35014","close":"1.35104"},
{"date":"2020.07.16","clock":"6:00","open":"1.35105","high":"1.3513","low":"1.35051","close":"1.35052"},
{"date":"2020.07.16","clock":"7:00","open":"1.35052","high":"1.35076","low":"1.35019","close":"1.35027"},
{"date":"2020.07.16","clock":"8:00","open":"1.35028","high":"1.35115","low":"1.35024","close":"1.35044"},
{"date":"2020.07.16","clock":"9:00","open":"1.35046","high":"1.35159","low":"1.35035","close":"1.3513"},
{"date":"2020.07.16","clock":"10:00","open":"1.3513","high":"1.35174","low":"1.35087","close":"1.35132"},
{"date":"2020.07.16","clock":"11:00","open":"1.35133","high":"1.35276","low":"1.35099","close":"1.35263"},
{"date":"2020.07.16","clock":"12:00","open":"1.35261","high":"1.35364","low":"1.35236","close":"1.35334"},
{"date":"2020.07.16","clock":"13:00","open":"1.35335","high":"1.35364","low":"1.35276","close":"1.35289"},
{"date":"2020.07.16","clock":"14:00","open":"1.35289","high":"1.35377","low":"1.35259","close":"1.35364"},
{"date":"2020.07.16","clock":"15:00","open":"1.35364","high":"1.35454","low":"1.35336","close":"1.35388"},
{"date":"2020.07.16","clock":"16:00","open":"1.35389","high":"1.35436","low":"1.35164","close":"1.35232"},
{"date":"2020.07.16","clock":"17:00","open":"1.35231","high":"1.35345","low":"1.35107","close":"1.35315"},
{"date":"2020.07.16","clock":"18:00","open":"1.35314","high":"1.35407","low":"1.35269","close":"1.35399"},
{"date":"2020.07.16","clock":"19:00","open":"1.354","high":"1.35479","low":"1.35305","close":"1.35472"},
{"date":"2020.07.16","clock":"20:00","open":"1.35472","high":"1.35694","low":"1.35423","close":"1.35629"},
{"date":"2020.07.16","clock":"21:00","open":"1.35634","high":"1.35747","low":"1.35584","close":"1.35731"},
{"date":"2020.07.16","clock":"22:00","open":"1.35732","high":"1.35812","low":"1.35644","close":"1.35711"},
{"date":"2020.07.16","clock":"23:00","open":"1.35711","high":"1.358","low":"1.35697","close":"1.35735"},
{"date":"2020.07.17","clock":"0:00","open":"1.35628","high":"1.35753","low":"1.35628","close":"1.35746"},
{"date":"2020.07.17","clock":"1:00","open":"1.35743","high":"1.35801","low":"1.35707","close":"1.35793"},
{"date":"2020.07.17","clock":"2:00","open":"1.35793","high":"1.35805","low":"1.35707","close":"1.35739"},
{"date":"2020.07.17","clock":"3:00","open":"1.35737","high":"1.35786","low":"1.35682","close":"1.35728"},
{"date":"2020.07.17","clock":"4:00","open":"1.35728","high":"1.35798","low":"1.35722","close":"1.35751"},
{"date":"2020.07.17","clock":"5:00","open":"1.3575","high":"1.35772","low":"1.35691","close":"1.35757"},
{"date":"2020.07.17","clock":"6:00","open":"1.35758","high":"1.3583","low":"1.35749","close":"1.35761"},
{"date":"2020.07.17","clock":"7:00","open":"1.35761","high":"1.35826","low":"1.35751","close":"1.35805"},
{"date":"2020.07.17","clock":"8:00","open":"1.35806","high":"1.35891","low":"1.3579","close":"1.35862"},
{"date":"2020.07.17","clock":"9:00","open":"1.35863","high":"1.35882","low":"1.35795","close":"1.35826"},
{"date":"2020.07.17","clock":"10:00","open":"1.35827","high":"1.35849","low":"1.35755","close":"1.35813"},
{"date":"2020.07.17","clock":"11:00","open":"1.35813","high":"1.35884","low":"1.35705","close":"1.35715"},
{"date":"2020.07.17","clock":"12:00","open":"1.35715","high":"1.35881","low":"1.35712","close":"1.35872"},
{"date":"2020.07.17","clock":"13:00","open":"1.35872","high":"1.35882","low":"1.35708","close":"1.35711"},
{"date":"2020.07.17","clock":"14:00","open":"1.35711","high":"1.3581","low":"1.35708","close":"1.35779"},
{"date":"2020.07.17","clock":"15:00","open":"1.35778","high":"1.35809","low":"1.35704","close":"1.35791"},
{"date":"2020.07.17","clock":"16:00","open":"1.35791","high":"1.35834","low":"1.35657","close":"1.35784"},
{"date":"2020.07.17","clock":"17:00","open":"1.35785","high":"1.35865","low":"1.35652","close":"1.35814"},
{"date":"2020.07.17","clock":"18:00","open":"1.35814","high":"1.35814","low":"1.35694","close":"1.35721"},
{"date":"2020.07.17","clock":"19:00","open":"1.3572","high":"1.35803","low":"1.35695","close":"1.3575"},
{"date":"2020.07.17","clock":"20:00","open":"1.35749","high":"1.35795","low":"1.35703","close":"1.35737"},
{"date":"2020.07.17","clock":"21:00","open":"1.35737","high":"1.35767","low":"1.35693","close":"1.35764"},
{"date":"2020.07.17","clock":"22:00","open":"1.35765","high":"1.35804","low":"1.35704","close":"1.35783"},
{"date":"2020.07.17","clock":"23:00","open":"1.35783","high":"1.3585","low":"1.35758","close":"1.35785"},
{"date":"2020.07.20","clock":"0:00","open":"1.35665","high":"1.3585","low":"1.35665","close":"1.3584"},
{"date":"2020.07.20","clock":"1:00","open":"1.3584","high":"1.35864","low":"1.35733","close":"1.35799"},
{"date":"2020.07.20","clock":"2:00","open":"1.358","high":"1.358","low":"1.35731","close":"1.35743"},
{"date":"2020.07.20","clock":"3:00","open":"1.35744","high":"1.35898","low":"1.35742","close":"1.35844"},
{"date":"2020.07.20","clock":"4:00","open":"1.35844","high":"1.36004","low":"1.35837","close":"1.35964"},
{"date":"2020.07.20","clock":"5:00","open":"1.35965","high":"1.35981","low":"1.35892","close":"1.35929"},
{"date":"2020.07.20","clock":"6:00","open":"1.3593","high":"1.35939","low":"1.35834","close":"1.35882"},
{"date":"2020.07.20","clock":"7:00","open":"1.35882","high":"1.35882","low":"1.35811","close":"1.35813"},
{"date":"2020.07.20","clock":"8:00","open":"1.35813","high":"1.3586","low":"1.35762","close":"1.35811"},
{"date":"2020.07.20","clock":"9:00","open":"1.35812","high":"1.35866","low":"1.35771","close":"1.35812"},
{"date":"2020.07.20","clock":"10:00","open":"1.35813","high":"1.35934","low":"1.35813","close":"1.35824"},
{"date":"2020.07.20","clock":"11:00","open":"1.35821","high":"1.35853","low":"1.35669","close":"1.35709"},
{"date":"2020.07.20","clock":"12:00","open":"1.3571","high":"1.35724","low":"1.35645","close":"1.35719"},
{"date":"2020.07.20","clock":"13:00","open":"1.35719","high":"1.35737","low":"1.35617","close":"1.35698"},
{"date":"2020.07.20","clock":"14:00","open":"1.357","high":"1.357","low":"1.35549","close":"1.3568"},
{"date":"2020.07.20","clock":"15:00","open":"1.35681","high":"1.35731","low":"1.35603","close":"1.35727"},
{"date":"2020.07.20","clock":"16:00","open":"1.35727","high":"1.35759","low":"1.35502","close":"1.35636"},
{"date":"2020.07.20","clock":"17:00","open":"1.35635","high":"1.35693","low":"1.35338","close":"1.35437"},
{"date":"2020.07.20","clock":"18:00","open":"1.35437","high":"1.35454","low":"1.35311","close":"1.35311"},
{"date":"2020.07.20","clock":"19:00","open":"1.35311","high":"1.35398","low":"1.35291","close":"1.35326"},
{"date":"2020.07.20","clock":"20:00","open":"1.35325","high":"1.35346","low":"1.35256","close":"1.35315"},
{"date":"2020.07.20","clock":"21:00","open":"1.35315","high":"1.35354","low":"1.35289","close":"1.35344"},
{"date":"2020.07.20","clock":"22:00","open":"1.35344","high":"1.35393","low":"1.35342","close":"1.35381"},
{"date":"2020.07.20","clock":"23:00","open":"1.35382","high":"1.35391","low":"1.35325","close":"1.35332"},
{"date":"2020.07.21","clock":"0:00","open":"1.35333","high":"1.35357","low":"1.35325","close":"1.35341"},
{"date":"2020.07.21","clock":"1:00","open":"1.35345","high":"1.35357","low":"1.35302","close":"1.35304"},
{"date":"2020.07.21","clock":"2:00","open":"1.35303","high":"1.3531","low":"1.35241","close":"1.35252"},
{"date":"2020.07.21","clock":"3:00","open":"1.35252","high":"1.35258","low":"1.35148","close":"1.35206"},
{"date":"2020.07.21","clock":"4:00","open":"1.35205","high":"1.35205","low":"1.35101","close":"1.3517"},
{"date":"2020.07.21","clock":"5:00","open":"1.3517","high":"1.35189","low":"1.3511","close":"1.35172"},
{"date":"2020.07.21","clock":"6:00","open":"1.35172","high":"1.35206","low":"1.35107","close":"1.35111"},
{"date":"2020.07.21","clock":"7:00","open":"1.35108","high":"1.35173","low":"1.35108","close":"1.35134"},
{"date":"2020.07.21","clock":"8:00","open":"1.35134","high":"1.35138","low":"1.35035","close":"1.35042"},
{"date":"2020.07.21","clock":"9:00","open":"1.35041","high":"1.3511","low":"1.35015","close":"1.35018"},
{"date":"2020.07.21","clock":"10:00","open":"1.35018","high":"1.35162","low":"1.34871","close":"1.35056"},
{"date":"2020.07.21","clock":"11:00","open":"1.35054","high":"1.3509","low":"1.34904","close":"1.34936"},
{"date":"2020.07.21","clock":"12:00","open":"1.34937","high":"1.34987","low":"1.34838","close":"1.34869"},
{"date":"2020.07.21","clock":"13:00","open":"1.34869","high":"1.3489","low":"1.34718","close":"1.34734"},
{"date":"2020.07.21","clock":"14:00","open":"1.34735","high":"1.34756","low":"1.34571","close":"1.34595"},
{"date":"2020.07.21","clock":"15:00","open":"1.34593","high":"1.34597","low":"1.34386","close":"1.34557"},
{"date":"2020.07.21","clock":"16:00","open":"1.34558","high":"1.34606","low":"1.34428","close":"1.34492"},
{"date":"2020.07.21","clock":"17:00","open":"1.34492","high":"1.34664","low":"1.34449","close":"1.34463"},
{"date":"2020.07.21","clock":"18:00","open":"1.34463","high":"1.3451","low":"1.34342","close":"1.34438"},
{"date":"2020.07.21","clock":"19:00","open":"1.34437","high":"1.34476","low":"1.3436","close":"1.34414"},
{"date":"2020.07.21","clock":"20:00","open":"1.34413","high":"1.34442","low":"1.34248","close":"1.34292"},
{"date":"2020.07.21","clock":"21:00","open":"1.3429","high":"1.34423","low":"1.34261","close":"1.34381"},
{"date":"2020.07.21","clock":"22:00","open":"1.34381","high":"1.34602","low":"1.34358","close":"1.34576"},
{"date":"2020.07.21","clock":"23:00","open":"1.34575","high":"1.34606","low":"1.34516","close":"1.34591"},
{"date":"2020.07.22","clock":"0:00","open":"1.34555","high":"1.34588","low":"1.34407","close":"1.3456"},
{"date":"2020.07.22","clock":"1:00","open":"1.34561","high":"1.34563","low":"1.34476","close":"1.34485"},
{"date":"2020.07.22","clock":"2:00","open":"1.34484","high":"1.34538","low":"1.34421","close":"1.34467"},
{"date":"2020.07.22","clock":"3:00","open":"1.34466","high":"1.34536","low":"1.34402","close":"1.34536"},
{"date":"2020.07.22","clock":"4:00","open":"1.34537","high":"1.34538","low":"1.34416","close":"1.34487"},
{"date":"2020.07.22","clock":"5:00","open":"1.34487","high":"1.34513","low":"1.34413","close":"1.34445"},
{"date":"2020.07.22","clock":"6:00","open":"1.34447","high":"1.34474","low":"1.34417","close":"1.34429"},
{"date":"2020.07.22","clock":"7:00","open":"1.34424","high":"1.34488","low":"1.34413","close":"1.34459"},
{"date":"2020.07.22","clock":"8:00","open":"1.34459","high":"1.34517","low":"1.34417","close":"1.34422"},
{"date":"2020.07.22","clock":"9:00","open":"1.34424","high":"1.34586","low":"1.34396","close":"1.34468"},
{"date":"2020.07.22","clock":"10:00","open":"1.34467","high":"1.34714","low":"1.34371","close":"1.34695"},
{"date":"2020.07.22","clock":"11:00","open":"1.34696","high":"1.3483","low":"1.3467","close":"1.34729"},
{"date":"2020.07.22","clock":"12:00","open":"1.34729","high":"1.34801","low":"1.34534","close":"1.34545"},
{"date":"2020.07.22","clock":"13:00","open":"1.34544","high":"1.34569","low":"1.34432","close":"1.34442"},
{"date":"2020.07.22","clock":"14:00","open":"1.34442","high":"1.34446","low":"1.34211","close":"1.34258"},
{"date":"2020.07.22","clock":"15:00","open":"1.34257","high":"1.34305","low":"1.34192","close":"1.34286"},
{"date":"2020.07.22","clock":"16:00","open":"1.34288","high":"1.34551","low":"1.34286","close":"1.34373"},
{"date":"2020.07.22","clock":"17:00","open":"1.34373","high":"1.34449","low":"1.34287","close":"1.34296"},
{"date":"2020.07.22","clock":"18:00","open":"1.34297","high":"1.34337","low":"1.34062","close":"1.34075"},
{"date":"2020.07.22","clock":"19:00","open":"1.34076","high":"1.34114","low":"1.33994","close":"1.34043"},
{"date":"2020.07.22","clock":"20:00","open":"1.34041","high":"1.34129","low":"1.34022","close":"1.34122"},
{"date":"2020.07.22","clock":"21:00","open":"1.34123","high":"1.34269","low":"1.34109","close":"1.3416"},
{"date":"2020.07.22","clock":"22:00","open":"1.3416","high":"1.34203","low":"1.34067","close":"1.34128"},
{"date":"2020.07.22","clock":"23:00","open":"1.34128","high":"1.34184","low":"1.34109","close":"1.34174"},
{"date":"2020.07.23","clock":"0:00","open":"1.34131","high":"1.3416","low":"1.34075","close":"1.34148"},
{"date":"2020.07.23","clock":"1:00","open":"1.34143","high":"1.34159","low":"1.34081","close":"1.34146"},
{"date":"2020.07.23","clock":"2:00","open":"1.34145","high":"1.34192","low":"1.34086","close":"1.34187"},
{"date":"2020.07.23","clock":"3:00","open":"1.34186","high":"1.34186","low":"1.34053","close":"1.34119"},
{"date":"2020.07.23","clock":"4:00","open":"1.34119","high":"1.34166","low":"1.34021","close":"1.34054"},
{"date":"2020.07.23","clock":"5:00","open":"1.34054","high":"1.34162","low":"1.34026","close":"1.34141"},
{"date":"2020.07.23","clock":"6:00","open":"1.34144","high":"1.34144","low":"1.34021","close":"1.34037"},
{"date":"2020.07.23","clock":"7:00","open":"1.34038","high":"1.34071","low":"1.33989","close":"1.34046"},
{"date":"2020.07.23","clock":"8:00","open":"1.34046","high":"1.34049","low":"1.3395","close":"1.33981"},
{"date":"2020.07.23","clock":"9:00","open":"1.3398","high":"1.33985","low":"1.33831","close":"1.3385"},
{"date":"2020.07.23","clock":"10:00","open":"1.33849","high":"1.3396","low":"1.33797","close":"1.33809"},
{"date":"2020.07.23","clock":"11:00","open":"1.33808","high":"1.33827","low":"1.33708","close":"1.33799"},
{"date":"2020.07.23","clock":"12:00","open":"1.338","high":"1.33858","low":"1.33755","close":"1.33756"},
{"date":"2020.07.23","clock":"13:00","open":"1.33758","high":"1.33918","low":"1.33716","close":"1.33882"},
{"date":"2020.07.23","clock":"14:00","open":"1.33883","high":"1.33943","low":"1.33826","close":"1.33857"},
{"date":"2020.07.23","clock":"15:00","open":"1.33856","high":"1.34265","low":"1.33844","close":"1.34264"},
{"date":"2020.07.23","clock":"16:00","open":"1.34264","high":"1.34274","low":"1.33946","close":"1.33947"},
{"date":"2020.07.23","clock":"17:00","open":"1.33946","high":"1.34132","low":"1.33889","close":"1.33985"},
{"date":"2020.07.23","clock":"18:00","open":"1.33988","high":"1.34115","low":"1.33664","close":"1.33699"},
{"date":"2020.07.23","clock":"19:00","open":"1.33699","high":"1.33751","low":"1.33511","close":"1.33543"},
{"date":"2020.07.23","clock":"20:00","open":"1.33544","high":"1.33902","low":"1.33518","close":"1.33833"},
{"date":"2020.07.23","clock":"21:00","open":"1.33838","high":"1.341","low":"1.33837","close":"1.33887"},
{"date":"2020.07.23","clock":"22:00","open":"1.33886","high":"1.34147","low":"1.33868","close":"1.34072"},
{"date":"2020.07.23","clock":"23:00","open":"1.34071","high":"1.34175","low":"1.34028","close":"1.34053"},
{"date":"2020.07.24","clock":"0:00","open":"1.34009","high":"1.34145","low":"1.33884","close":"1.34059"},
{"date":"2020.07.24","clock":"1:00","open":"1.34059","high":"1.34082","low":"1.33967","close":"1.3397"},
{"date":"2020.07.24","clock":"2:00","open":"1.3397","high":"1.34065","low":"1.33967","close":"1.34034"},
{"date":"2020.07.24","clock":"3:00","open":"1.34035","high":"1.34088","low":"1.33769","close":"1.33786"},
{"date":"2020.07.24","clock":"4:00","open":"1.33786","high":"1.33985","low":"1.33769","close":"1.33922"},
{"date":"2020.07.24","clock":"5:00","open":"1.3392","high":"1.33975","low":"1.33902","close":"1.33932"},
{"date":"2020.07.24","clock":"6:00","open":"1.3393","high":"1.34134","low":"1.33913","close":"1.34078"},
{"date":"2020.07.24","clock":"7:00","open":"1.34073","high":"1.3423","low":"1.34061","close":"1.34182"},
{"date":"2020.07.24","clock":"8:00","open":"1.34185","high":"1.34265","low":"1.34171","close":"1.34188"},
{"date":"2020.07.24","clock":"9:00","open":"1.34188","high":"1.34218","low":"1.34081","close":"1.34156"},
{"date":"2020.07.24","clock":"10:00","open":"1.34157","high":"1.34451","low":"1.3412","close":"1.34299"},
{"date":"2020.07.24","clock":"11:00","open":"1.34299","high":"1.34403","low":"1.34245","close":"1.34323"},
{"date":"2020.07.24","clock":"12:00","open":"1.34324","high":"1.34354","low":"1.34082","close":"1.34222"},
{"date":"2020.07.24","clock":"13:00","open":"1.34223","high":"1.34386","low":"1.34172","close":"1.34337"},
{"date":"2020.07.24","clock":"14:00","open":"1.34337","high":"1.34337","low":"1.34223","close":"1.34264"},
{"date":"2020.07.24","clock":"15:00","open":"1.34261","high":"1.34273","low":"1.34104","close":"1.3413"},
{"date":"2020.07.24","clock":"16:00","open":"1.3413","high":"1.34363","low":"1.3413","close":"1.34234"},
{"date":"2020.07.24","clock":"17:00","open":"1.34231","high":"1.34237","low":"1.33892","close":"1.34024"},
{"date":"2020.07.24","clock":"18:00","open":"1.34023","high":"1.343","low":"1.33999","close":"1.34264"},
{"date":"2020.07.24","clock":"19:00","open":"1.34264","high":"1.34307","low":"1.34205","close":"1.3429"},
{"date":"2020.07.24","clock":"20:00","open":"1.3429","high":"1.34384","low":"1.34218","close":"1.34229"},
{"date":"2020.07.24","clock":"21:00","open":"1.34229","high":"1.34267","low":"1.34165","close":"1.34239"},
{"date":"2020.07.24","clock":"22:00","open":"1.34241","high":"1.34269","low":"1.3417","close":"1.34192"},
{"date":"2020.07.24","clock":"23:00","open":"1.34193","high":"1.34204","low":"1.34121","close":"1.34204"},
{"date":"2020.07.27","clock":"0:00","open":"1.34195","high":"1.34246","low":"1.34141","close":"1.34172"},
{"date":"2020.07.27","clock":"1:00","open":"1.3417","high":"1.3425","low":"1.34125","close":"1.34241"},
{"date":"2020.07.27","clock":"2:00","open":"1.34241","high":"1.34308","low":"1.34101","close":"1.34196"},
{"date":"2020.07.27","clock":"3:00","open":"1.34195","high":"1.34206","low":"1.33943","close":"1.33986"},
{"date":"2020.07.27","clock":"4:00","open":"1.33986","high":"1.34015","low":"1.33874","close":"1.33929"},
{"date":"2020.07.27","clock":"5:00","open":"1.33926","high":"1.33971","low":"1.33781","close":"1.33805"},
{"date":"2020.07.27","clock":"6:00","open":"1.33804","high":"1.33829","low":"1.33707","close":"1.33793"},
{"date":"2020.07.27","clock":"7:00","open":"1.33793","high":"1.33828","low":"1.33769","close":"1.3381"},
{"date":"2020.07.27","clock":"8:00","open":"1.33811","high":"1.33893","low":"1.33809","close":"1.33876"},
{"date":"2020.07.27","clock":"9:00","open":"1.33877","high":"1.33928","low":"1.33752","close":"1.33823"},
{"date":"2020.07.27","clock":"10:00","open":"1.33824","high":"1.34032","low":"1.33806","close":"1.33873"},
{"date":"2020.07.27","clock":"11:00","open":"1.33873","high":"1.33934","low":"1.33796","close":"1.3393"},
{"date":"2020.07.27","clock":"12:00","open":"1.33928","high":"1.33962","low":"1.33773","close":"1.33777"},
{"date":"2020.07.27","clock":"13:00","open":"1.33782","high":"1.33822","low":"1.33717","close":"1.33745"},
{"date":"2020.07.27","clock":"14:00","open":"1.33743","high":"1.33811","low":"1.33711","close":"1.33799"},
{"date":"2020.07.27","clock":"15:00","open":"1.33799","high":"1.33981","low":"1.33726","close":"1.33906"},
{"date":"2020.07.27","clock":"16:00","open":"1.3391","high":"1.33994","low":"1.33793","close":"1.33809"},
{"date":"2020.07.27","clock":"17:00","open":"1.33809","high":"1.34045","low":"1.33661","close":"1.33682"},
{"date":"2020.07.27","clock":"18:00","open":"1.33684","high":"1.33939","low":"1.33683","close":"1.33843"},
{"date":"2020.07.27","clock":"19:00","open":"1.33843","high":"1.33931","low":"1.33713","close":"1.33776"},
{"date":"2020.07.27","clock":"20:00","open":"1.33775","high":"1.33825","low":"1.33583","close":"1.33649"},
{"date":"2020.07.27","clock":"21:00","open":"1.33648","high":"1.33651","low":"1.3354","close":"1.33612"},
{"date":"2020.07.27","clock":"22:00","open":"1.33614","high":"1.33686","low":"1.33568","close":"1.33585"},
{"date":"2020.07.27","clock":"23:00","open":"1.33585","high":"1.33625","low":"1.33538","close":"1.33538"},
{"date":"2020.07.28","clock":"0:00","open":"1.33529","high":"1.33629","low":"1.33529","close":"1.336"},
{"date":"2020.07.28","clock":"1:00","open":"1.33598","high":"1.33604","low":"1.33416","close":"1.3343"},
{"date":"2020.07.28","clock":"2:00","open":"1.33431","high":"1.33532","low":"1.33378","close":"1.33393"},
{"date":"2020.07.28","clock":"3:00","open":"1.33393","high":"1.33484","low":"1.33379","close":"1.3345"},
{"date":"2020.07.28","clock":"4:00","open":"1.33447","high":"1.33491","low":"1.33309","close":"1.33488"},
{"date":"2020.07.28","clock":"5:00","open":"1.33488","high":"1.33577","low":"1.33395","close":"1.33576"},
{"date":"2020.07.28","clock":"6:00","open":"1.33576","high":"1.33748","low":"1.3355","close":"1.33688"},
{"date":"2020.07.28","clock":"7:00","open":"1.33687","high":"1.33742","low":"1.33617","close":"1.33638"},
{"date":"2020.07.28","clock":"8:00","open":"1.33638","high":"1.33767","low":"1.3363","close":"1.33675"},
{"date":"2020.07.28","clock":"9:00","open":"1.33674","high":"1.3375","low":"1.33594","close":"1.33703"},
{"date":"2020.07.28","clock":"10:00","open":"1.33708","high":"1.33877","low":"1.33651","close":"1.33854"},
{"date":"2020.07.28","clock":"11:00","open":"1.33854","high":"1.33905","low":"1.33732","close":"1.33736"},
{"date":"2020.07.28","clock":"12:00","open":"1.33736","high":"1.33837","low":"1.33728","close":"1.33827"},
{"date":"2020.07.28","clock":"13:00","open":"1.33828","high":"1.33924","low":"1.33828","close":"1.33854"},
{"date":"2020.07.28","clock":"14:00","open":"1.33855","high":"1.34071","low":"1.33789","close":"1.34033"},
{"date":"2020.07.28","clock":"15:00","open":"1.34033","high":"1.34042","low":"1.33756","close":"1.33763"},
{"date":"2020.07.28","clock":"16:00","open":"1.33764","high":"1.33998","low":"1.33623","close":"1.33919"},
{"date":"2020.07.28","clock":"17:00","open":"1.33926","high":"1.34036","low":"1.33848","close":"1.33959"},
{"date":"2020.07.28","clock":"18:00","open":"1.33959","high":"1.33984","low":"1.33641","close":"1.3365"},
{"date":"2020.07.28","clock":"19:00","open":"1.33649","high":"1.33703","low":"1.33488","close":"1.33505"},
{"date":"2020.07.28","clock":"20:00","open":"1.33506","high":"1.33582","low":"1.33452","close":"1.33581"},
{"date":"2020.07.28","clock":"21:00","open":"1.33579","high":"1.33684","low":"1.33574","close":"1.33608"},
{"date":"2020.07.28","clock":"22:00","open":"1.33607","high":"1.33811","low":"1.33602","close":"1.3381"},
{"date":"2020.07.28","clock":"23:00","open":"1.33809","high":"1.33809","low":"1.33664","close":"1.33785"},
{"date":"2020.07.29","clock":"0:00","open":"1.33661","high":"1.33807","low":"1.33656","close":"1.33784"},
{"date":"2020.07.29","clock":"1:00","open":"1.33784","high":"1.3383","low":"1.33711","close":"1.33828"},
{"date":"2020.07.29","clock":"2:00","open":"1.33827","high":"1.33828","low":"1.33766","close":"1.33802"},
{"date":"2020.07.29","clock":"3:00","open":"1.338","high":"1.33816","low":"1.3368","close":"1.33716"},
{"date":"2020.07.29","clock":"4:00","open":"1.33717","high":"1.33869","low":"1.33699","close":"1.3374"},
{"date":"2020.07.29","clock":"5:00","open":"1.33739","high":"1.33801","low":"1.33728","close":"1.33738"},
{"date":"2020.07.29","clock":"6:00","open":"1.33737","high":"1.33761","low":"1.33663","close":"1.33709"},
{"date":"2020.07.29","clock":"7:00","open":"1.33708","high":"1.33782","low":"1.33687","close":"1.33757"},
{"date":"2020.07.29","clock":"8:00","open":"1.33758","high":"1.33782","low":"1.3367","close":"1.33683"},
{"date":"2020.07.29","clock":"9:00","open":"1.33683","high":"1.33717","low":"1.33561","close":"1.33567"},
{"date":"2020.07.29","clock":"10:00","open":"1.33568","high":"1.33594","low":"1.334","close":"1.33473"},
{"date":"2020.07.29","clock":"11:00","open":"1.33471","high":"1.33523","low":"1.33404","close":"1.33492"},
{"date":"2020.07.29","clock":"12:00","open":"1.33491","high":"1.3354","low":"1.33406","close":"1.33468"},
{"date":"2020.07.29","clock":"13:00","open":"1.33467","high":"1.3357","low":"1.33431","close":"1.33567"},
{"date":"2020.07.29","clock":"14:00","open":"1.33566","high":"1.33704","low":"1.3356","close":"1.33694"},
{"date":"2020.07.29","clock":"15:00","open":"1.33694","high":"1.33709","low":"1.33602","close":"1.33668"},
{"date":"2020.07.29","clock":"16:00","open":"1.33669","high":"1.33669","low":"1.33458","close":"1.33483"},
{"date":"2020.07.29","clock":"17:00","open":"1.33486","high":"1.3358","low":"1.3343","close":"1.3352"},
{"date":"2020.07.29","clock":"18:00","open":"1.3352","high":"1.33762","low":"1.3352","close":"1.33702"},
{"date":"2020.07.29","clock":"19:00","open":"1.33702","high":"1.33768","low":"1.33673","close":"1.33713"},
{"date":"2020.07.29","clock":"20:00","open":"1.33715","high":"1.33769","low":"1.33604","close":"1.33604"},
{"date":"2020.07.29","clock":"21:00","open":"1.33618","high":"1.3372","low":"1.33326","close":"1.33634"},
{"date":"2020.07.29","clock":"22:00","open":"1.33638","high":"1.3375","low":"1.33352","close":"1.33421"},
{"date":"2020.07.29","clock":"23:00","open":"1.3342","high":"1.33451","low":"1.33347","close":"1.3335"},
{"date":"2020.07.30","clock":"0:00","open":"1.33329","high":"1.33396","low":"1.33319","close":"1.33329"},
{"date":"2020.07.30","clock":"1:00","open":"1.33329","high":"1.33379","low":"1.33328","close":"1.33372"},
{"date":"2020.07.30","clock":"2:00","open":"1.33371","high":"1.33431","low":"1.33349","close":"1.33428"},
{"date":"2020.07.30","clock":"3:00","open":"1.33427","high":"1.33483","low":"1.33381","close":"1.33389"},
{"date":"2020.07.30","clock":"4:00","open":"1.33388","high":"1.33495","low":"1.33359","close":"1.33478"},
{"date":"2020.07.30","clock":"5:00","open":"1.3348","high":"1.33502","low":"1.33363","close":"1.33364"},
{"date":"2020.07.30","clock":"6:00","open":"1.33364","high":"1.33437","low":"1.3334","close":"1.33423"},
{"date":"2020.07.30","clock":"7:00","open":"1.33424","high":"1.33499","low":"1.33419","close":"1.33494"},
{"date":"2020.07.30","clock":"8:00","open":"1.33493","high":"1.33692","low":"1.33492","close":"1.3368"},
{"date":"2020.07.30","clock":"9:00","open":"1.3368","high":"1.33966","low":"1.33671","close":"1.33921"},
{"date":"2020.07.30","clock":"10:00","open":"1.33922","high":"1.34095","low":"1.33894","close":"1.33926"},
{"date":"2020.07.30","clock":"11:00","open":"1.33928","high":"1.34226","low":"1.33862","close":"1.34179"},
{"date":"2020.07.30","clock":"12:00","open":"1.3418","high":"1.34253","low":"1.34058","close":"1.34081"},
{"date":"2020.07.30","clock":"13:00","open":"1.34082","high":"1.34242","low":"1.34061","close":"1.34155"},
{"date":"2020.07.30","clock":"14:00","open":"1.34155","high":"1.3421","low":"1.341","close":"1.34125"},
{"date":"2020.07.30","clock":"15:00","open":"1.34125","high":"1.34326","low":"1.34115","close":"1.34232"},
{"date":"2020.07.30","clock":"16:00","open":"1.34231","high":"1.3426","low":"1.33954","close":"1.34255"},
{"date":"2020.07.30","clock":"17:00","open":"1.34254","high":"1.34596","low":"1.34253","close":"1.34394"},
{"date":"2020.07.30","clock":"18:00","open":"1.34394","high":"1.34439","low":"1.34229","close":"1.34404"},
{"date":"2020.07.30","clock":"19:00","open":"1.34403","high":"1.34419","low":"1.34287","close":"1.3431"},
{"date":"2020.07.30","clock":"20:00","open":"1.34312","high":"1.34354","low":"1.34152","close":"1.34261"},
{"date":"2020.07.30","clock":"21:00","open":"1.3426","high":"1.34488","low":"1.3423","close":"1.34392"},
{"date":"2020.07.30","clock":"22:00","open":"1.34393","high":"1.34508","low":"1.34392","close":"1.34497"},
{"date":"2020.07.30","clock":"23:00","open":"1.34498","high":"1.34516","low":"1.34152","close":"1.34204"},
{"date":"2020.07.31","clock":"0:00","open":"1.34214","high":"1.34385","low":"1.34177","close":"1.3428"},
{"date":"2020.07.31","clock":"1:00","open":"1.3428","high":"1.34303","low":"1.34185","close":"1.34187"},
{"date":"2020.07.31","clock":"2:00","open":"1.34187","high":"1.34224","low":"1.34111","close":"1.3414"},
{"date":"2020.07.31","clock":"3:00","open":"1.34145","high":"1.34322","low":"1.34098","close":"1.34312"},
{"date":"2020.07.31","clock":"4:00","open":"1.34312","high":"1.34335","low":"1.34099","close":"1.34103"},
{"date":"2020.07.31","clock":"5:00","open":"1.34105","high":"1.34246","low":"1.34067","close":"1.34197"},
{"date":"2020.07.31","clock":"6:00","open":"1.34196","high":"1.34354","low":"1.34184","close":"1.34244"},
{"date":"2020.07.31","clock":"7:00","open":"1.34244","high":"1.34323","low":"1.34194","close":"1.34197"},
{"date":"2020.07.31","clock":"8:00","open":"1.34197","high":"1.34343","low":"1.34181","close":"1.34328"},
{"date":"2020.07.31","clock":"9:00","open":"1.34327","high":"1.34347","low":"1.3415","close":"1.34201"},
{"date":"2020.07.31","clock":"10:00","open":"1.34202","high":"1.3432","low":"1.34069","close":"1.34098"},
{"date":"2020.07.31","clock":"11:00","open":"1.34098","high":"1.3425","low":"1.34045","close":"1.34202"},
{"date":"2020.07.31","clock":"12:00","open":"1.34203","high":"1.34309","low":"1.34186","close":"1.34218"},
{"date":"2020.07.31","clock":"13:00","open":"1.34218","high":"1.34265","low":"1.34092","close":"1.34252"},
{"date":"2020.07.31","clock":"14:00","open":"1.34252","high":"1.34332","low":"1.34184","close":"1.34213"},
{"date":"2020.07.31","clock":"15:00","open":"1.34213","high":"1.34358","low":"1.34143","close":"1.34162"},
{"date":"2020.07.31","clock":"16:00","open":"1.34161","high":"1.34331","low":"1.34083","close":"1.34171"},
{"date":"2020.07.31","clock":"17:00","open":"1.34171","high":"1.34312","low":"1.33805","close":"1.33935"},
{"date":"2020.07.31","clock":"18:00","open":"1.33933","high":"1.34073","low":"1.33721","close":"1.33847"},
{"date":"2020.07.31","clock":"19:00","open":"1.33848","high":"1.34167","low":"1.33846","close":"1.34149"},
{"date":"2020.07.31","clock":"20:00","open":"1.34148","high":"1.34163","low":"1.33746","close":"1.33827"},
{"date":"2020.07.31","clock":"21:00","open":"1.33827","high":"1.33952","low":"1.33814","close":"1.33837"},
{"date":"2020.07.31","clock":"22:00","open":"1.33835","high":"1.33977","low":"1.3377","close":"1.33933"},
{"date":"2020.07.31","clock":"23:00","open":"1.33932","high":"1.34233","low":"1.33905","close":"1.34101"},
{"date":"2020.08.03","clock":"0:00","open":"1.33995","high":"1.34038","low":"1.33993","close":"1.34022"},
{"date":"2020.08.03","clock":"1:00","open":"1.3402","high":"1.34066","low":"1.33917","close":"1.33983"},
{"date":"2020.08.03","clock":"2:00","open":"1.33983","high":"1.34066","low":"1.33899","close":"1.34009"},
{"date":"2020.08.03","clock":"3:00","open":"1.34006","high":"1.34206","low":"1.33964","close":"1.34133"},
{"date":"2020.08.03","clock":"4:00","open":"1.34133","high":"1.34159","low":"1.33957","close":"1.33967"},
{"date":"2020.08.03","clock":"5:00","open":"1.33967","high":"1.34047","low":"1.3396","close":"1.34035"},
{"date":"2020.08.03","clock":"6:00","open":"1.34036","high":"1.34109","low":"1.34011","close":"1.34076"},
{"date":"2020.08.03","clock":"7:00","open":"1.34076","high":"1.34122","low":"1.34023","close":"1.34049"},
{"date":"2020.08.03","clock":"8:00","open":"1.34046","high":"1.34055","low":"1.33996","close":"1.34031"},
{"date":"2020.08.03","clock":"9:00","open":"1.34031","high":"1.34317","low":"1.34007","close":"1.34244"},
{"date":"2020.08.03","clock":"10:00","open":"1.34244","high":"1.34281","low":"1.34159","close":"1.34197"},
{"date":"2020.08.03","clock":"11:00","open":"1.34196","high":"1.34235","low":"1.34133","close":"1.34156"},
{"date":"2020.08.03","clock":"12:00","open":"1.34156","high":"1.3433","low":"1.34151","close":"1.3432"},
{"date":"2020.08.03","clock":"13:00","open":"1.3432","high":"1.34412","low":"1.343","close":"1.34342"},
{"date":"2020.08.03","clock":"14:00","open":"1.34343","high":"1.34371","low":"1.34241","close":"1.34253"},
{"date":"2020.08.03","clock":"15:00","open":"1.3425","high":"1.34493","low":"1.3423","close":"1.34322"},
{"date":"2020.08.03","clock":"16:00","open":"1.34322","high":"1.3451","low":"1.34194","close":"1.34418"},
{"date":"2020.08.03","clock":"17:00","open":"1.34423","high":"1.34431","low":"1.34159","close":"1.34243"},
{"date":"2020.08.03","clock":"18:00","open":"1.34242","high":"1.34245","low":"1.33985","close":"1.34073"},
{"date":"2020.08.03","clock":"19:00","open":"1.34073","high":"1.34104","low":"1.33956","close":"1.3404"},
{"date":"2020.08.03","clock":"20:00","open":"1.34041","high":"1.34058","low":"1.3382","close":"1.33867"},
{"date":"2020.08.03","clock":"21:00","open":"1.33867","high":"1.33906","low":"1.33811","close":"1.33872"},
{"date":"2020.08.03","clock":"22:00","open":"1.33873","high":"1.33947","low":"1.33808","close":"1.33827"},
{"date":"2020.08.03","clock":"23:00","open":"1.33828","high":"1.33912","low":"1.338","close":"1.33904"},
{"date":"2020.08.04","clock":"0:00","open":"1.33881","high":"1.33946","low":"1.3385","close":"1.33885"},
{"date":"2020.08.04","clock":"1:00","open":"1.33899","high":"1.33961","low":"1.33841","close":"1.33952"},
{"date":"2020.08.04","clock":"2:00","open":"1.33952","high":"1.33978","low":"1.33939","close":"1.33951"},
{"date":"2020.08.04","clock":"3:00","open":"1.33952","high":"1.34044","low":"1.3391","close":"1.33981"},
{"date":"2020.08.04","clock":"4:00","open":"1.3398","high":"1.33981","low":"1.33891","close":"1.33916"},
{"date":"2020.08.04","clock":"5:00","open":"1.33916","high":"1.33953","low":"1.33838","close":"1.33897"},
{"date":"2020.08.04","clock":"6:00","open":"1.33897","high":"1.33941","low":"1.33889","close":"1.33915"},
{"date":"2020.08.04","clock":"7:00","open":"1.33915","high":"1.33947","low":"1.33851","close":"1.33857"},
{"date":"2020.08.04","clock":"8:00","open":"1.33857","high":"1.33923","low":"1.33772","close":"1.3381"},
{"date":"2020.08.04","clock":"9:00","open":"1.33809","high":"1.33868","low":"1.33608","close":"1.33694"},
{"date":"2020.08.04","clock":"10:00","open":"1.33695","high":"1.33777","low":"1.3362","close":"1.33711"},
{"date":"2020.08.04","clock":"11:00","open":"1.3371","high":"1.33877","low":"1.33643","close":"1.33659"},
{"date":"2020.08.04","clock":"12:00","open":"1.3366","high":"1.33822","low":"1.33633","close":"1.33791"},
{"date":"2020.08.04","clock":"13:00","open":"1.33791","high":"1.33976","low":"1.33766","close":"1.33954"},
{"date":"2020.08.04","clock":"14:00","open":"1.33954","high":"1.34148","low":"1.33916","close":"1.34096"},
{"date":"2020.08.04","clock":"15:00","open":"1.34095","high":"1.34181","low":"1.34067","close":"1.34133"},
{"date":"2020.08.04","clock":"16:00","open":"1.34136","high":"1.34203","low":"1.34055","close":"1.34102"},
{"date":"2020.08.04","clock":"17:00","open":"1.34102","high":"1.34111","low":"1.33691","close":"1.33695"},
{"date":"2020.08.04","clock":"18:00","open":"1.33693","high":"1.33727","low":"1.33489","close":"1.33665"},
{"date":"2020.08.04","clock":"19:00","open":"1.33666","high":"1.33706","low":"1.3357","close":"1.3367"},
{"date":"2020.08.04","clock":"20:00","open":"1.33671","high":"1.33698","low":"1.3347","close":"1.33514"},
{"date":"2020.08.04","clock":"21:00","open":"1.33514","high":"1.33569","low":"1.33436","close":"1.33441"},
{"date":"2020.08.04","clock":"22:00","open":"1.33441","high":"1.33454","low":"1.3319","close":"1.33213"},
{"date":"2020.08.04","clock":"23:00","open":"1.33212","high":"1.33342","low":"1.33181","close":"1.33186"},
{"date":"2020.08.05","clock":"0:00","open":"1.33242","high":"1.33297","low":"1.3321","close":"1.3326"},
{"date":"2020.08.05","clock":"1:00","open":"1.3326","high":"1.33261","low":"1.33116","close":"1.33133"},
{"date":"2020.08.05","clock":"2:00","open":"1.33134","high":"1.33149","low":"1.32945","close":"1.32969"},
{"date":"2020.08.05","clock":"3:00","open":"1.32968","high":"1.33077","low":"1.32949","close":"1.32993"},
{"date":"2020.08.05","clock":"4:00","open":"1.32993","high":"1.33","low":"1.32833","close":"1.32965"},
{"date":"2020.08.05","clock":"5:00","open":"1.32963","high":"1.33023","low":"1.32903","close":"1.32918"},
{"date":"2020.08.05","clock":"6:00","open":"1.32918","high":"1.32924","low":"1.32868","close":"1.32885"},
{"date":"2020.08.05","clock":"7:00","open":"1.32885","high":"1.32897","low":"1.3285","close":"1.3286"},
{"date":"2020.08.05","clock":"8:00","open":"1.32863","high":"1.32948","low":"1.32854","close":"1.32945"},
{"date":"2020.08.05","clock":"9:00","open":"1.32944","high":"1.33009","low":"1.32718","close":"1.32772"},
{"date":"2020.08.05","clock":"10:00","open":"1.32769","high":"1.32835","low":"1.32636","close":"1.32767"},
{"date":"2020.08.05","clock":"11:00","open":"1.32767","high":"1.32952","low":"1.32642","close":"1.32737"},
{"date":"2020.08.05","clock":"12:00","open":"1.32737","high":"1.32783","low":"1.32442","close":"1.32486"},
{"date":"2020.08.05","clock":"13:00","open":"1.3249","high":"1.32685","low":"1.32488","close":"1.32672"},
{"date":"2020.08.05","clock":"14:00","open":"1.32674","high":"1.3268","low":"1.32404","close":"1.32408"},
{"date":"2020.08.05","clock":"15:00","open":"1.32408","high":"1.32559","low":"1.32346","close":"1.32481"},
{"date":"2020.08.05","clock":"16:00","open":"1.32481","high":"1.32638","low":"1.32414","close":"1.32461"},
{"date":"2020.08.05","clock":"17:00","open":"1.3246","high":"1.32579","low":"1.32334","close":"1.32468"},
{"date":"2020.08.05","clock":"18:00","open":"1.32469","high":"1.32555","low":"1.32359","close":"1.32543"},
{"date":"2020.08.05","clock":"19:00","open":"1.32543","high":"1.32886","low":"1.3252","close":"1.32821"},
{"date":"2020.08.05","clock":"20:00","open":"1.32821","high":"1.32882","low":"1.3277","close":"1.32866"},
{"date":"2020.08.05","clock":"21:00","open":"1.32866","high":"1.32896","low":"1.32784","close":"1.32801"},
{"date":"2020.08.05","clock":"22:00","open":"1.32802","high":"1.32834","low":"1.32662","close":"1.32743"},
{"date":"2020.08.05","clock":"23:00","open":"1.32749","high":"1.32806","low":"1.32619","close":"1.32622"},
{"date":"2020.08.06","clock":"0:00","open":"1.32609","high":"1.32728","low":"1.32609","close":"1.32681"},
{"date":"2020.08.06","clock":"1:00","open":"1.32691","high":"1.32691","low":"1.32637","close":"1.32639"},
{"date":"2020.08.06","clock":"2:00","open":"1.32638","high":"1.3266","low":"1.32607","close":"1.3266"},
{"date":"2020.08.06","clock":"3:00","open":"1.32661","high":"1.32675","low":"1.32547","close":"1.32573"},
{"date":"2020.08.06","clock":"4:00","open":"1.32572","high":"1.32716","low":"1.32544","close":"1.32694"},
{"date":"2020.08.06","clock":"5:00","open":"1.32694","high":"1.32787","low":"1.32663","close":"1.32784"},
{"date":"2020.08.06","clock":"6:00","open":"1.32784","high":"1.32789","low":"1.32626","close":"1.32647"},
{"date":"2020.08.06","clock":"7:00","open":"1.32648","high":"1.32659","low":"1.32568","close":"1.32578"},
{"date":"2020.08.06","clock":"8:00","open":"1.32579","high":"1.32619","low":"1.32518","close":"1.3258"},
{"date":"2020.08.06","clock":"9:00","open":"1.32579","high":"1.32717","low":"1.32437","close":"1.32632"},
{"date":"2020.08.06","clock":"10:00","open":"1.32632","high":"1.32849","low":"1.32598","close":"1.32818"},
{"date":"2020.08.06","clock":"11:00","open":"1.32818","high":"1.32895","low":"1.32801","close":"1.32857"},
{"date":"2020.08.06","clock":"12:00","open":"1.32856","high":"1.32858","low":"1.32686","close":"1.32712"},
{"date":"2020.08.06","clock":"13:00","open":"1.32713","high":"1.32991","low":"1.32702","close":"1.32969"},
{"date":"2020.08.06","clock":"14:00","open":"1.32969","high":"1.33034","low":"1.32893","close":"1.32955"},
{"date":"2020.08.06","clock":"15:00","open":"1.32956","high":"1.33029","low":"1.32741","close":"1.32807"},
{"date":"2020.08.06","clock":"16:00","open":"1.32807","high":"1.32921","low":"1.32678","close":"1.32764"},
{"date":"2020.08.06","clock":"17:00","open":"1.32764","high":"1.33229","low":"1.3275","close":"1.32981"},
{"date":"2020.08.06","clock":"18:00","open":"1.32982","high":"1.33176","low":"1.32856","close":"1.32859"},
{"date":"2020.08.06","clock":"19:00","open":"1.32859","high":"1.32994","low":"1.32735","close":"1.32881"},
{"date":"2020.08.06","clock":"20:00","open":"1.3288","high":"1.32971","low":"1.32827","close":"1.3292"},
{"date":"2020.08.06","clock":"21:00","open":"1.32919","high":"1.32964","low":"1.32839","close":"1.32893"},
{"date":"2020.08.06","clock":"22:00","open":"1.32894","high":"1.33179","low":"1.32879","close":"1.33017"},
{"date":"2020.08.06","clock":"23:00","open":"1.33017","high":"1.33121","low":"1.32959","close":"1.33108"},
{"date":"2020.08.07","clock":"0:00","open":"1.32992","high":"1.33087","low":"1.32939","close":"1.33074"},
{"date":"2020.08.07","clock":"1:00","open":"1.33076","high":"1.33089","low":"1.33032","close":"1.33076"},
{"date":"2020.08.07","clock":"2:00","open":"1.33076","high":"1.33251","low":"1.33059","close":"1.33183"},
{"date":"2020.08.07","clock":"3:00","open":"1.33183","high":"1.33239","low":"1.33053","close":"1.33147"},
{"date":"2020.08.07","clock":"4:00","open":"1.33148","high":"1.33275","low":"1.33129","close":"1.33211"},
{"date":"2020.08.07","clock":"5:00","open":"1.33214","high":"1.33478","low":"1.33187","close":"1.33402"},
{"date":"2020.08.07","clock":"6:00","open":"1.33403","high":"1.33715","low":"1.33382","close":"1.33662"},
{"date":"2020.08.07","clock":"7:00","open":"1.33663","high":"1.33724","low":"1.33583","close":"1.33588"},
{"date":"2020.08.07","clock":"8:00","open":"1.33588","high":"1.33673","low":"1.33478","close":"1.33505"},
{"date":"2020.08.07","clock":"9:00","open":"1.33506","high":"1.33573","low":"1.3343","close":"1.33554"},
{"date":"2020.08.07","clock":"10:00","open":"1.33553","high":"1.33553","low":"1.33393","close":"1.334"},
{"date":"2020.08.07","clock":"11:00","open":"1.334","high":"1.33559","low":"1.334","close":"1.33524"},
{"date":"2020.08.07","clock":"12:00","open":"1.33524","high":"1.33663","low":"1.33485","close":"1.33635"},
{"date":"2020.08.07","clock":"13:00","open":"1.33636","high":"1.33654","low":"1.33544","close":"1.33576"},
{"date":"2020.08.07","clock":"14:00","open":"1.33576","high":"1.33576","low":"1.33483","close":"1.33531"},
{"date":"2020.08.07","clock":"15:00","open":"1.3353","high":"1.33544","low":"1.33244","close":"1.33387"},
{"date":"2020.08.07","clock":"16:00","open":"1.33387","high":"1.33889","low":"1.33383","close":"1.33722"},
{"date":"2020.08.07","clock":"17:00","open":"1.33722","high":"1.33983","low":"1.33706","close":"1.33807"},
{"date":"2020.08.07","clock":"18:00","open":"1.33806","high":"1.33935","low":"1.33716","close":"1.33931"},
{"date":"2020.08.07","clock":"19:00","open":"1.33937","high":"1.33937","low":"1.33748","close":"1.3389"},
{"date":"2020.08.07","clock":"20:00","open":"1.33892","high":"1.33983","low":"1.33867","close":"1.339"},
{"date":"2020.08.07","clock":"21:00","open":"1.33901","high":"1.33964","low":"1.33837","close":"1.33848"},
{"date":"2020.08.07","clock":"22:00","open":"1.33849","high":"1.33863","low":"1.33768","close":"1.33784"},
{"date":"2020.08.07","clock":"23:00","open":"1.33783","high":"1.33873","low":"1.33782","close":"1.33816"},
{"date":"2020.08.10","clock":"0:00","open":"1.338","high":"1.33845","low":"1.33646","close":"1.33676"},
{"date":"2020.08.10","clock":"1:00","open":"1.33677","high":"1.33934","low":"1.33677","close":"1.33883"},
{"date":"2020.08.10","clock":"2:00","open":"1.33883","high":"1.33924","low":"1.33842","close":"1.33878"},
{"date":"2020.08.10","clock":"3:00","open":"1.33877","high":"1.33888","low":"1.33708","close":"1.33756"},
{"date":"2020.08.10","clock":"4:00","open":"1.33756","high":"1.33824","low":"1.33723","close":"1.33777"},
{"date":"2020.08.10","clock":"5:00","open":"1.33776","high":"1.33803","low":"1.33704","close":"1.33757"},
{"date":"2020.08.10","clock":"6:00","open":"1.33757","high":"1.33805","low":"1.33727","close":"1.33741"},
{"date":"2020.08.10","clock":"7:00","open":"1.33742","high":"1.33802","low":"1.33735","close":"1.33779"},
{"date":"2020.08.10","clock":"8:00","open":"1.33779","high":"1.33802","low":"1.33741","close":"1.33756"},
{"date":"2020.08.10","clock":"9:00","open":"1.33755","high":"1.33863","low":"1.33677","close":"1.33845"},
{"date":"2020.08.10","clock":"10:00","open":"1.33845","high":"1.3394","low":"1.33834","close":"1.33895"},
{"date":"2020.08.10","clock":"11:00","open":"1.33894","high":"1.33947","low":"1.33778","close":"1.33786"},
{"date":"2020.08.10","clock":"12:00","open":"1.33786","high":"1.33888","low":"1.33751","close":"1.33871"},
{"date":"2020.08.10","clock":"13:00","open":"1.33871","high":"1.33922","low":"1.33812","close":"1.33882"},
{"date":"2020.08.10","clock":"14:00","open":"1.33882","high":"1.33927","low":"1.33786","close":"1.33836"},
{"date":"2020.08.10","clock":"15:00","open":"1.33836","high":"1.3385","low":"1.33698","close":"1.33719"},
{"date":"2020.08.10","clock":"16:00","open":"1.33718","high":"1.33764","low":"1.33337","close":"1.33377"},
{"date":"2020.08.10","clock":"17:00","open":"1.33381","high":"1.33521","low":"1.33374","close":"1.33495"},
{"date":"2020.08.10","clock":"18:00","open":"1.33497","high":"1.33576","low":"1.33434","close":"1.33512"},
{"date":"2020.08.10","clock":"19:00","open":"1.33512","high":"1.33577","low":"1.33451","close":"1.33468"},
{"date":"2020.08.10","clock":"20:00","open":"1.33467","high":"1.33515","low":"1.33406","close":"1.3351"},
{"date":"2020.08.10","clock":"21:00","open":"1.33509","high":"1.33551","low":"1.3346","close":"1.33523"},
{"date":"2020.08.10","clock":"22:00","open":"1.33523","high":"1.33585","low":"1.33461","close":"1.33521"},
{"date":"2020.08.10","clock":"23:00","open":"1.33521","high":"1.33582","low":"1.3349","close":"1.33502"},
{"date":"2020.08.11","clock":"0:00","open":"1.33479","high":"1.33551","low":"1.33479","close":"1.33505"},
{"date":"2020.08.11","clock":"1:00","open":"1.33503","high":"1.33598","low":"1.33491","close":"1.33598"},
{"date":"2020.08.11","clock":"2:00","open":"1.33598","high":"1.33607","low":"1.33512","close":"1.33535"},
{"date":"2020.08.11","clock":"3:00","open":"1.33536","high":"1.33551","low":"1.33455","close":"1.33508"},
{"date":"2020.08.11","clock":"4:00","open":"1.33508","high":"1.33526","low":"1.33302","close":"1.33337"},
{"date":"2020.08.11","clock":"5:00","open":"1.33338","high":"1.33351","low":"1.33275","close":"1.3333"},
{"date":"2020.08.11","clock":"6:00","open":"1.33329","high":"1.33357","low":"1.33232","close":"1.33256"},
{"date":"2020.08.11","clock":"7:00","open":"1.33257","high":"1.33296","low":"1.33224","close":"1.33287"},
{"date":"2020.08.11","clock":"8:00","open":"1.33287","high":"1.33319","low":"1.33222","close":"1.33289"},
{"date":"2020.08.11","clock":"9:00","open":"1.33288","high":"1.33525","low":"1.33232","close":"1.33392"},
{"date":"2020.08.11","clock":"10:00","open":"1.33392","high":"1.33456","low":"1.33271","close":"1.3328"},
{"date":"2020.08.11","clock":"11:00","open":"1.3328","high":"1.33306","low":"1.33055","close":"1.33057"},
{"date":"2020.08.11","clock":"12:00","open":"1.33057","high":"1.33068","low":"1.32909","close":"1.32941"},
{"date":"2020.08.11","clock":"13:00","open":"1.3294","high":"1.32972","low":"1.32854","close":"1.32929"},
{"date":"2020.08.11","clock":"14:00","open":"1.32929","high":"1.32938","low":"1.32719","close":"1.32922"},
{"date":"2020.08.11","clock":"15:00","open":"1.32922","high":"1.32981","low":"1.32703","close":"1.32955"},
{"date":"2020.08.11","clock":"16:00","open":"1.32955","high":"1.33115","low":"1.3293","close":"1.32986"},
{"date":"2020.08.11","clock":"17:00","open":"1.32985","high":"1.33189","low":"1.32963","close":"1.32986"},
{"date":"2020.08.11","clock":"18:00","open":"1.32982","high":"1.33026","low":"1.32881","close":"1.32978"},
{"date":"2020.08.11","clock":"19:00","open":"1.32975","high":"1.32976","low":"1.3274","close":"1.32796"},
{"date":"2020.08.11","clock":"20:00","open":"1.32795","high":"1.32853","low":"1.32722","close":"1.32752"},
{"date":"2020.08.11","clock":"21:00","open":"1.32753","high":"1.32928","low":"1.32715","close":"1.32827"},
{"date":"2020.08.11","clock":"22:00","open":"1.32827","high":"1.33169","low":"1.32827","close":"1.33094"},
{"date":"2020.08.11","clock":"23:00","open":"1.331","high":"1.33181","low":"1.32921","close":"1.32985"},
{"date":"2020.08.12","clock":"0:00","open":"1.3301","high":"1.33081","low":"1.32903","close":"1.32972"},
{"date":"2020.08.12","clock":"1:00","open":"1.32971","high":"1.33021","low":"1.32927","close":"1.32998"},
{"date":"2020.08.12","clock":"2:00","open":"1.32998","high":"1.3312","low":"1.32993","close":"1.33116"},
{"date":"2020.08.12","clock":"3:00","open":"1.33116","high":"1.33241","low":"1.33002","close":"1.33147"},
{"date":"2020.08.12","clock":"4:00","open":"1.33145","high":"1.33292","low":"1.33097","close":"1.33226"},
{"date":"2020.08.12","clock":"5:00","open":"1.33226","high":"1.33455","low":"1.33226","close":"1.3338"},
{"date":"2020.08.12","clock":"6:00","open":"1.33381","high":"1.33448","low":"1.33319","close":"1.33369"},
{"date":"2020.08.12","clock":"7:00","open":"1.33369","high":"1.33472","low":"1.33337","close":"1.33425"},
{"date":"2020.08.12","clock":"8:00","open":"1.33425","high":"1.3346","low":"1.33308","close":"1.33322"},
{"date":"2020.08.12","clock":"9:00","open":"1.33323","high":"1.33358","low":"1.33193","close":"1.33262"},
{"date":"2020.08.12","clock":"10:00","open":"1.33261","high":"1.33302","low":"1.33138","close":"1.33146"},
{"date":"2020.08.12","clock":"11:00","open":"1.33146","high":"1.33211","low":"1.33021","close":"1.33105"},
{"date":"2020.08.12","clock":"12:00","open":"1.33105","high":"1.33127","low":"1.32929","close":"1.32957"},
{"date":"2020.08.12","clock":"13:00","open":"1.32957","high":"1.32968","low":"1.32825","close":"1.3285"},
{"date":"2020.08.12","clock":"14:00","open":"1.32852","high":"1.32993","low":"1.32829","close":"1.32915"},
{"date":"2020.08.12","clock":"15:00","open":"1.32915","high":"1.32972","low":"1.326","close":"1.32685"},
{"date":"2020.08.12","clock":"16:00","open":"1.32685","high":"1.32712","low":"1.32588","close":"1.32683"},
{"date":"2020.08.12","clock":"17:00","open":"1.32684","high":"1.32766","low":"1.32291","close":"1.32332"},
{"date":"2020.08.12","clock":"18:00","open":"1.32333","high":"1.32555","low":"1.32325","close":"1.3251"},
{"date":"2020.08.12","clock":"19:00","open":"1.3251","high":"1.32535","low":"1.32342","close":"1.3235"},
{"date":"2020.08.12","clock":"20:00","open":"1.32352","high":"1.32519","low":"1.32323","close":"1.32393"},
{"date":"2020.08.12","clock":"21:00","open":"1.32392","high":"1.32537","low":"1.32376","close":"1.32533"},
{"date":"2020.08.12","clock":"22:00","open":"1.32533","high":"1.32616","low":"1.32492","close":"1.32583"},
{"date":"2020.08.12","clock":"23:00","open":"1.32585","high":"1.32596","low":"1.32468","close":"1.32477"},
{"date":"2020.08.13","clock":"0:00","open":"1.32353","high":"1.32567","low":"1.32353","close":"1.32503"},
{"date":"2020.08.13","clock":"1:00","open":"1.32503","high":"1.32524","low":"1.32446","close":"1.32466"},
{"date":"2020.08.13","clock":"2:00","open":"1.32466","high":"1.32509","low":"1.32419","close":"1.32428"},
{"date":"2020.08.13","clock":"3:00","open":"1.3243","high":"1.32437","low":"1.32303","close":"1.32411"},
{"date":"2020.08.13","clock":"4:00","open":"1.32409","high":"1.32462","low":"1.32319","close":"1.32414"},
{"date":"2020.08.13","clock":"5:00","open":"1.32413","high":"1.3245","low":"1.32357","close":"1.32366"},
{"date":"2020.08.13","clock":"6:00","open":"1.32365","high":"1.32412","low":"1.32329","close":"1.32406"},
{"date":"2020.08.13","clock":"7:00","open":"1.32409","high":"1.3244","low":"1.32369","close":"1.32412"},
{"date":"2020.08.13","clock":"8:00","open":"1.32415","high":"1.32428","low":"1.32327","close":"1.32388"},
{"date":"2020.08.13","clock":"9:00","open":"1.32392","high":"1.32427","low":"1.32329","close":"1.32418"},
{"date":"2020.08.13","clock":"10:00","open":"1.32418","high":"1.32513","low":"1.32336","close":"1.32386"},
{"date":"2020.08.13","clock":"11:00","open":"1.32385","high":"1.3245","low":"1.32213","close":"1.32268"},
{"date":"2020.08.13","clock":"12:00","open":"1.32268","high":"1.3236","low":"1.32258","close":"1.32308"},
{"date":"2020.08.13","clock":"13:00","open":"1.32308","high":"1.32314","low":"1.32212","close":"1.32234"},
{"date":"2020.08.13","clock":"14:00","open":"1.32235","high":"1.32242","low":"1.3211","close":"1.32185"},
{"date":"2020.08.13","clock":"15:00","open":"1.32186","high":"1.32237","low":"1.32121","close":"1.32163"},
{"date":"2020.08.13","clock":"16:00","open":"1.32166","high":"1.3232","low":"1.32057","close":"1.32133"},
{"date":"2020.08.13","clock":"17:00","open":"1.32133","high":"1.32257","low":"1.31919","close":"1.32096"},
{"date":"2020.08.13","clock":"18:00","open":"1.32098","high":"1.32219","low":"1.32057","close":"1.32151"},
{"date":"2020.08.13","clock":"19:00","open":"1.32152","high":"1.32205","low":"1.32069","close":"1.32089"},
{"date":"2020.08.13","clock":"20:00","open":"1.3209","high":"1.32264","low":"1.32064","close":"1.32132"},
{"date":"2020.08.13","clock":"21:00","open":"1.32133","high":"1.32386","low":"1.32115","close":"1.32256"},
{"date":"2020.08.13","clock":"22:00","open":"1.32256","high":"1.32297","low":"1.32179","close":"1.322"},
{"date":"2020.08.13","clock":"23:00","open":"1.32199","high":"1.3226","low":"1.32123","close":"1.32226"},
{"date":"2020.08.14","clock":"0:00","open":"1.32158","high":"1.32236","low":"1.32139","close":"1.32219"},
{"date":"2020.08.14","clock":"1:00","open":"1.32231","high":"1.32257","low":"1.32191","close":"1.32224"},
{"date":"2020.08.14","clock":"2:00","open":"1.32227","high":"1.32249","low":"1.32156","close":"1.32212"},
{"date":"2020.08.14","clock":"3:00","open":"1.32212","high":"1.32293","low":"1.322","close":"1.3227"},
{"date":"2020.08.14","clock":"4:00","open":"1.3227","high":"1.32339","low":"1.32245","close":"1.32289"},
{"date":"2020.08.14","clock":"5:00","open":"1.32289","high":"1.32333","low":"1.32235","close":"1.32274"},
{"date":"2020.08.14","clock":"6:00","open":"1.32275","high":"1.32343","low":"1.32261","close":"1.32268"},
{"date":"2020.08.14","clock":"7:00","open":"1.32269","high":"1.3228","low":"1.32176","close":"1.32228"},
{"date":"2020.08.14","clock":"8:00","open":"1.32229","high":"1.32231","low":"1.32093","close":"1.32128"},
{"date":"2020.08.14","clock":"9:00","open":"1.32129","high":"1.32276","low":"1.3206","close":"1.32274"},
{"date":"2020.08.14","clock":"10:00","open":"1.32274","high":"1.32378","low":"1.32242","close":"1.32364"},
{"date":"2020.08.14","clock":"11:00","open":"1.32366","high":"1.32481","low":"1.32343","close":"1.32445"},
{"date":"2020.08.14","clock":"12:00","open":"1.32445","high":"1.32538","low":"1.3242","close":"1.32428"},
{"date":"2020.08.14","clock":"13:00","open":"1.32428","high":"1.32485","low":"1.32324","close":"1.32346"},
{"date":"2020.08.14","clock":"14:00","open":"1.32347","high":"1.32434","low":"1.32308","close":"1.32385"},
{"date":"2020.08.14","clock":"15:00","open":"1.32385","high":"1.32523","low":"1.32294","close":"1.32463"},
{"date":"2020.08.14","clock":"16:00","open":"1.32463","high":"1.32533","low":"1.32349","close":"1.32427"},
{"date":"2020.08.14","clock":"17:00","open":"1.32428","high":"1.32718","low":"1.32426","close":"1.32487"},
{"date":"2020.08.14","clock":"18:00","open":"1.32488","high":"1.32616","low":"1.32477","close":"1.32511"},
{"date":"2020.08.14","clock":"19:00","open":"1.32511","high":"1.32548","low":"1.32443","close":"1.32479"},
{"date":"2020.08.14","clock":"20:00","open":"1.3248","high":"1.32575","low":"1.32466","close":"1.32553"},
{"date":"2020.08.14","clock":"21:00","open":"1.32553","high":"1.32577","low":"1.32453","close":"1.32555"},
{"date":"2020.08.14","clock":"22:00","open":"1.32554","high":"1.32615","low":"1.32511","close":"1.3258"},
{"date":"2020.08.14","clock":"23:00","open":"1.32579","high":"1.32673","low":"1.32562","close":"1.32671"},
{"date":"2020.08.17","clock":"0:00","open":"1.32484","high":"1.32616","low":"1.32354","close":"1.32587"},
{"date":"2020.08.17","clock":"1:00","open":"1.32587","high":"1.32598","low":"1.32539","close":"1.32582"},
{"date":"2020.08.17","clock":"2:00","open":"1.32583","high":"1.32588","low":"1.32516","close":"1.32536"},
{"date":"2020.08.17","clock":"3:00","open":"1.32536","high":"1.32621","low":"1.32533","close":"1.32564"},
{"date":"2020.08.17","clock":"4:00","open":"1.32565","high":"1.32619","low":"1.32559","close":"1.32581"},
{"date":"2020.08.17","clock":"5:00","open":"1.3258","high":"1.32582","low":"1.32453","close":"1.32483"},
{"date":"2020.08.17","clock":"6:00","open":"1.32484","high":"1.32548","low":"1.32475","close":"1.32536"},
{"date":"2020.08.17","clock":"7:00","open":"1.32539","high":"1.32585","low":"1.32489","close":"1.32545"},
{"date":"2020.08.17","clock":"8:00","open":"1.32544","high":"1.32555","low":"1.32498","close":"1.32498"},
{"date":"2020.08.17","clock":"9:00","open":"1.32499","high":"1.32499","low":"1.32329","close":"1.3235"},
{"date":"2020.08.17","clock":"10:00","open":"1.32349","high":"1.32448","low":"1.32287","close":"1.32359"},
{"date":"2020.08.17","clock":"11:00","open":"1.32358","high":"1.32471","low":"1.32351","close":"1.32373"},
{"date":"2020.08.17","clock":"12:00","open":"1.32372","high":"1.32376","low":"1.3225","close":"1.32254"},
{"date":"2020.08.17","clock":"13:00","open":"1.32254","high":"1.32344","low":"1.32252","close":"1.32333"},
{"date":"2020.08.17","clock":"14:00","open":"1.32331","high":"1.32406","low":"1.32264","close":"1.32271"},
{"date":"2020.08.17","clock":"15:00","open":"1.3227","high":"1.32368","low":"1.32268","close":"1.32274"},
{"date":"2020.08.17","clock":"16:00","open":"1.32275","high":"1.32296","low":"1.32038","close":"1.32104"},
{"date":"2020.08.17","clock":"17:00","open":"1.32104","high":"1.32117","low":"1.31947","close":"1.32073"},
{"date":"2020.08.17","clock":"18:00","open":"1.32073","high":"1.32131","low":"1.31995","close":"1.3203"},
{"date":"2020.08.17","clock":"19:00","open":"1.3203","high":"1.32139","low":"1.32004","close":"1.32021"},
{"date":"2020.08.17","clock":"20:00","open":"1.32022","high":"1.32023","low":"1.31918","close":"1.32001"},
{"date":"2020.08.17","clock":"21:00","open":"1.32002","high":"1.32017","low":"1.31955","close":"1.31961"},
{"date":"2020.08.17","clock":"22:00","open":"1.31962","high":"1.31999","low":"1.31931","close":"1.31947"},
{"date":"2020.08.17","clock":"23:00","open":"1.31945","high":"1.32135","low":"1.31922","close":"1.32119"},
{"date":"2020.08.18","clock":"0:00","open":"1.32056","high":"1.32212","low":"1.32056","close":"1.32197"},
{"date":"2020.08.18","clock":"1:00","open":"1.32189","high":"1.32265","low":"1.32169","close":"1.3226"},
{"date":"2020.08.18","clock":"2:00","open":"1.32261","high":"1.32316","low":"1.32213","close":"1.32221"},
{"date":"2020.08.18","clock":"3:00","open":"1.3222","high":"1.32227","low":"1.32066","close":"1.32075"},
{"date":"2020.08.18","clock":"4:00","open":"1.32075","high":"1.32126","low":"1.31877","close":"1.31923"},
{"date":"2020.08.18","clock":"5:00","open":"1.31923","high":"1.32037","low":"1.31923","close":"1.31961"},
{"date":"2020.08.18","clock":"6:00","open":"1.31961","high":"1.31969","low":"1.31894","close":"1.31905"},
{"date":"2020.08.18","clock":"7:00","open":"1.31906","high":"1.31913","low":"1.31847","close":"1.31856"},
{"date":"2020.08.18","clock":"8:00","open":"1.31856","high":"1.31885","low":"1.3183","close":"1.31872"},
{"date":"2020.08.18","clock":"9:00","open":"1.31872","high":"1.31908","low":"1.31709","close":"1.31753"},
{"date":"2020.08.18","clock":"10:00","open":"1.31751","high":"1.31788","low":"1.31657","close":"1.3177"},
{"date":"2020.08.18","clock":"11:00","open":"1.3177","high":"1.31776","low":"1.31597","close":"1.31621"},
{"date":"2020.08.18","clock":"12:00","open":"1.31621","high":"1.31662","low":"1.31575","close":"1.31576"},
{"date":"2020.08.18","clock":"13:00","open":"1.31577","high":"1.31674","low":"1.31567","close":"1.31642"},
{"date":"2020.08.18","clock":"14:00","open":"1.31644","high":"1.31706","low":"1.31579","close":"1.31688"},
{"date":"2020.08.18","clock":"15:00","open":"1.31681","high":"1.31724","low":"1.3152","close":"1.31595"},
{"date":"2020.08.18","clock":"16:00","open":"1.31595","high":"1.31725","low":"1.31568","close":"1.31594"},
{"date":"2020.08.18","clock":"17:00","open":"1.31592","high":"1.32045","low":"1.31572","close":"1.31797"},
{"date":"2020.08.18","clock":"18:00","open":"1.31798","high":"1.31839","low":"1.31705","close":"1.3181"},
{"date":"2020.08.18","clock":"19:00","open":"1.31811","high":"1.31913","low":"1.31798","close":"1.31808"},
{"date":"2020.08.18","clock":"20:00","open":"1.31808","high":"1.31846","low":"1.3166","close":"1.31681"},
{"date":"2020.08.18","clock":"21:00","open":"1.31681","high":"1.31701","low":"1.31515","close":"1.31554"},
{"date":"2020.08.18","clock":"22:00","open":"1.31553","high":"1.31722","low":"1.31526","close":"1.31685"},
{"date":"2020.08.18","clock":"23:00","open":"1.31687","high":"1.31714","low":"1.31621","close":"1.31673"},
{"date":"2020.08.19","clock":"0:00","open":"1.31688","high":"1.31708","low":"1.31603","close":"1.31645"},
{"date":"2020.08.19","clock":"1:00","open":"1.31645","high":"1.31745","low":"1.31595","close":"1.31602"},
{"date":"2020.08.19","clock":"2:00","open":"1.31603","high":"1.31624","low":"1.31558","close":"1.31584"},
{"date":"2020.08.19","clock":"3:00","open":"1.31583","high":"1.3166","low":"1.3154","close":"1.31585"},
{"date":"2020.08.19","clock":"4:00","open":"1.31586","high":"1.3166","low":"1.31523","close":"1.3164"},
{"date":"2020.08.19","clock":"5:00","open":"1.31641","high":"1.31695","low":"1.31619","close":"1.31652"},
{"date":"2020.08.19","clock":"6:00","open":"1.31653","high":"1.31659","low":"1.31573","close":"1.31638"},
{"date":"2020.08.19","clock":"7:00","open":"1.31638","high":"1.3167","low":"1.31606","close":"1.31631"},
{"date":"2020.08.19","clock":"8:00","open":"1.3163","high":"1.31653","low":"1.31561","close":"1.31607"},
{"date":"2020.08.19","clock":"9:00","open":"1.31606","high":"1.31624","low":"1.31512","close":"1.31577"},
{"date":"2020.08.19","clock":"10:00","open":"1.31578","high":"1.31694","low":"1.31456","close":"1.31476"},
{"date":"2020.08.19","clock":"11:00","open":"1.31476","high":"1.31507","low":"1.31429","close":"1.31443"},
{"date":"2020.08.19","clock":"12:00","open":"1.31442","high":"1.31521","low":"1.31378","close":"1.31509"},
{"date":"2020.08.19","clock":"13:00","open":"1.31509","high":"1.31527","low":"1.31447","close":"1.31455"},
{"date":"2020.08.19","clock":"14:00","open":"1.31455","high":"1.31561","low":"1.31437","close":"1.31501"},
{"date":"2020.08.19","clock":"15:00","open":"1.31501","high":"1.31577","low":"1.31434","close":"1.31574"},
{"date":"2020.08.19","clock":"16:00","open":"1.31575","high":"1.31586","low":"1.31331","close":"1.31484"},
{"date":"2020.08.19","clock":"17:00","open":"1.31483","high":"1.31746","low":"1.3137","close":"1.31615"},
{"date":"2020.08.19","clock":"18:00","open":"1.31616","high":"1.31746","low":"1.31516","close":"1.31735"},
{"date":"2020.08.19","clock":"19:00","open":"1.31735","high":"1.3187","low":"1.31705","close":"1.31821"},
{"date":"2020.08.19","clock":"20:00","open":"1.31821","high":"1.31848","low":"1.31758","close":"1.3178"},
{"date":"2020.08.19","clock":"21:00","open":"1.31784","high":"1.32145","low":"1.31631","close":"1.31911"},
{"date":"2020.08.19","clock":"22:00","open":"1.31911","high":"1.32172","low":"1.31884","close":"1.32136"},
{"date":"2020.08.19","clock":"23:00","open":"1.32136","high":"1.32269","low":"1.32131","close":"1.32186"},
{"date":"2020.08.20","clock":"0:00","open":"1.32101","high":"1.32161","low":"1.31995","close":"1.32089"},
{"date":"2020.08.20","clock":"1:00","open":"1.32089","high":"1.32164","low":"1.32073","close":"1.32078"},
{"date":"2020.08.20","clock":"2:00","open":"1.32079","high":"1.32181","low":"1.32079","close":"1.32118"},
{"date":"2020.08.20","clock":"3:00","open":"1.32118","high":"1.32192","low":"1.32086","close":"1.32136"},
{"date":"2020.08.20","clock":"4:00","open":"1.32136","high":"1.32323","low":"1.32109","close":"1.32212"},
{"date":"2020.08.20","clock":"5:00","open":"1.32212","high":"1.3232","low":"1.32212","close":"1.32237"},
{"date":"2020.08.20","clock":"6:00","open":"1.32237","high":"1.3226","low":"1.3214","close":"1.32167"},
{"date":"2020.08.20","clock":"7:00","open":"1.32166","high":"1.32188","low":"1.32114","close":"1.32175"},
{"date":"2020.08.20","clock":"8:00","open":"1.32175","high":"1.3228","low":"1.32169","close":"1.32223"},
{"date":"2020.08.20","clock":"9:00","open":"1.32222","high":"1.3228","low":"1.32092","close":"1.32229"},
{"date":"2020.08.20","clock":"10:00","open":"1.3223","high":"1.32242","low":"1.32086","close":"1.32149"},
{"date":"2020.08.20","clock":"11:00","open":"1.3215","high":"1.32336","low":"1.32129","close":"1.32172"},
{"date":"2020.08.20","clock":"12:00","open":"1.32174","high":"1.3222","low":"1.32086","close":"1.3211"},
{"date":"2020.08.20","clock":"13:00","open":"1.32109","high":"1.32127","low":"1.31988","close":"1.32034"},
{"date":"2020.08.20","clock":"14:00","open":"1.32034","high":"1.32106","low":"1.32007","close":"1.32035"},
{"date":"2020.08.20","clock":"15:00","open":"1.32035","high":"1.32268","low":"1.32025","close":"1.32247"},
{"date":"2020.08.20","clock":"16:00","open":"1.32247","high":"1.32446","low":"1.32229","close":"1.32273"},
{"date":"2020.08.20","clock":"17:00","open":"1.32273","high":"1.32339","low":"1.32027","close":"1.32128"},
{"date":"2020.08.20","clock":"18:00","open":"1.32127","high":"1.32174","low":"1.3174","close":"1.31781"},
{"date":"2020.08.20","clock":"19:00","open":"1.3178","high":"1.31872","low":"1.3176","close":"1.3184"},
{"date":"2020.08.20","clock":"20:00","open":"1.3184","high":"1.31842","low":"1.31729","close":"1.31825"},
{"date":"2020.08.20","clock":"21:00","open":"1.31825","high":"1.31827","low":"1.31683","close":"1.31799"},
{"date":"2020.08.20","clock":"22:00","open":"1.31798","high":"1.31813","low":"1.31693","close":"1.3176"},
{"date":"2020.08.20","clock":"23:00","open":"1.31756","high":"1.31866","low":"1.31727","close":"1.31854"},
{"date":"2020.08.21","clock":"0:00","open":"1.31863","high":"1.31868","low":"1.31691","close":"1.31808"},
{"date":"2020.08.21","clock":"1:00","open":"1.31809","high":"1.31816","low":"1.31766","close":"1.31802"},
{"date":"2020.08.21","clock":"2:00","open":"1.31801","high":"1.3181","low":"1.31703","close":"1.3174"},
{"date":"2020.08.21","clock":"3:00","open":"1.3174","high":"1.31742","low":"1.31633","close":"1.31671"},
{"date":"2020.08.21","clock":"4:00","open":"1.3167","high":"1.3177","low":"1.31661","close":"1.31714"},
{"date":"2020.08.21","clock":"5:00","open":"1.31713","high":"1.3174","low":"1.31666","close":"1.31677"},
{"date":"2020.08.21","clock":"6:00","open":"1.31676","high":"1.31724","low":"1.31639","close":"1.31675"},
{"date":"2020.08.21","clock":"7:00","open":"1.31674","high":"1.31684","low":"1.31634","close":"1.31642"},
{"date":"2020.08.21","clock":"8:00","open":"1.31644","high":"1.31689","low":"1.31587","close":"1.31653"},
{"date":"2020.08.21","clock":"9:00","open":"1.31653","high":"1.31745","low":"1.31605","close":"1.31661"},
{"date":"2020.08.21","clock":"10:00","open":"1.31661","high":"1.31842","low":"1.31649","close":"1.31826"},
{"date":"2020.08.21","clock":"11:00","open":"1.31826","high":"1.32045","low":"1.31826","close":"1.31967"},
{"date":"2020.08.21","clock":"12:00","open":"1.31966","high":"1.32042","low":"1.31922","close":"1.31956"},
{"date":"2020.08.21","clock":"13:00","open":"1.31952","high":"1.32088","low":"1.31909","close":"1.31995"},
{"date":"2020.08.21","clock":"14:00","open":"1.31996","high":"1.3226","low":"1.31996","close":"1.32251"},
{"date":"2020.08.21","clock":"15:00","open":"1.32252","high":"1.32282","low":"1.3211","close":"1.32192"},
{"date":"2020.08.21","clock":"16:00","open":"1.32196","high":"1.3234","low":"1.32074","close":"1.32283"},
{"date":"2020.08.21","clock":"17:00","open":"1.32283","high":"1.32331","low":"1.31946","close":"1.31985"},
{"date":"2020.08.21","clock":"18:00","open":"1.31989","high":"1.32082","low":"1.31919","close":"1.3201"},
{"date":"2020.08.21","clock":"19:00","open":"1.32011","high":"1.3208","low":"1.31942","close":"1.32068"},
{"date":"2020.08.21","clock":"20:00","open":"1.3207","high":"1.321","low":"1.31981","close":"1.31986"},
{"date":"2020.08.21","clock":"21:00","open":"1.31987","high":"1.32","low":"1.31849","close":"1.31891"},
{"date":"2020.08.21","clock":"22:00","open":"1.3189","high":"1.31899","low":"1.31826","close":"1.3185"},
{"date":"2020.08.21","clock":"23:00","open":"1.3185","high":"1.31915","low":"1.31663","close":"1.31739"},
{"date":"2020.08.24","clock":"0:00","open":"1.317","high":"1.31843","low":"1.317","close":"1.31815"},
{"date":"2020.08.24","clock":"1:00","open":"1.31815","high":"1.31815","low":"1.31704","close":"1.31721"},
{"date":"2020.08.24","clock":"2:00","open":"1.3172","high":"1.31819","low":"1.31713","close":"1.31795"},
{"date":"2020.08.24","clock":"3:00","open":"1.31795","high":"1.31866","low":"1.3176","close":"1.31799"},
{"date":"2020.08.24","clock":"4:00","open":"1.31798","high":"1.31847","low":"1.3169","close":"1.31741"},
{"date":"2020.08.24","clock":"5:00","open":"1.3174","high":"1.31762","low":"1.31699","close":"1.3173"},
{"date":"2020.08.24","clock":"6:00","open":"1.3173","high":"1.31735","low":"1.31678","close":"1.31728"},
{"date":"2020.08.24","clock":"7:00","open":"1.31722","high":"1.31737","low":"1.3169","close":"1.317"},
{"date":"2020.08.24","clock":"8:00","open":"1.317","high":"1.31732","low":"1.31598","close":"1.31612"},
{"date":"2020.08.24","clock":"9:00","open":"1.31612","high":"1.31683","low":"1.31572","close":"1.31623"},
{"date":"2020.08.24","clock":"10:00","open":"1.31624","high":"1.31624","low":"1.31527","close":"1.31571"},
{"date":"2020.08.24","clock":"11:00","open":"1.3157","high":"1.31664","low":"1.31549","close":"1.31609"},
{"date":"2020.08.24","clock":"12:00","open":"1.31609","high":"1.31628","low":"1.31514","close":"1.31539"},
{"date":"2020.08.24","clock":"13:00","open":"1.31539","high":"1.31657","low":"1.3151","close":"1.3162"},
{"date":"2020.08.24","clock":"14:00","open":"1.3162","high":"1.31622","low":"1.31366","close":"1.31422"},
{"date":"2020.08.24","clock":"15:00","open":"1.31422","high":"1.31628","low":"1.31342","close":"1.31588"},
{"date":"2020.08.24","clock":"16:00","open":"1.31589","high":"1.31926","low":"1.3156","close":"1.31926"},
{"date":"2020.08.24","clock":"17:00","open":"1.31926","high":"1.32118","low":"1.3191","close":"1.32076"},
{"date":"2020.08.24","clock":"18:00","open":"1.32075","high":"1.32244","low":"1.32052","close":"1.32193"},
{"date":"2020.08.24","clock":"19:00","open":"1.32194","high":"1.32297","low":"1.32163","close":"1.32238"},
{"date":"2020.08.24","clock":"20:00","open":"1.32239","high":"1.32365","low":"1.32194","close":"1.3234"},
{"date":"2020.08.24","clock":"21:00","open":"1.32341","high":"1.32381","low":"1.32313","close":"1.3232"},
{"date":"2020.08.24","clock":"22:00","open":"1.32321","high":"1.32367","low":"1.32219","close":"1.32234"},
{"date":"2020.08.24","clock":"23:00","open":"1.32235","high":"1.3229","low":"1.3215","close":"1.32154"},
{"date":"2020.08.25","clock":"0:00","open":"1.32132","high":"1.322","low":"1.32127","close":"1.32169"},
{"date":"2020.08.25","clock":"1:00","open":"1.32168","high":"1.32204","low":"1.32151","close":"1.32182"},
{"date":"2020.08.25","clock":"2:00","open":"1.32182","high":"1.32211","low":"1.32168","close":"1.32176"},
{"date":"2020.08.25","clock":"3:00","open":"1.32177","high":"1.3235","low":"1.32174","close":"1.32323"},
{"date":"2020.08.25","clock":"4:00","open":"1.32324","high":"1.32332","low":"1.322","close":"1.32209"},
{"date":"2020.08.25","clock":"5:00","open":"1.32209","high":"1.32286","low":"1.32199","close":"1.32248"},
{"date":"2020.08.25","clock":"6:00","open":"1.32249","high":"1.32287","low":"1.32238","close":"1.3226"},
{"date":"2020.08.25","clock":"7:00","open":"1.32259","high":"1.32366","low":"1.3221","close":"1.32362"},
{"date":"2020.08.25","clock":"8:00","open":"1.32362","high":"1.32392","low":"1.32321","close":"1.32321"},
{"date":"2020.08.25","clock":"9:00","open":"1.32321","high":"1.32321","low":"1.3212","close":"1.3223"},
{"date":"2020.08.25","clock":"10:00","open":"1.3223","high":"1.32244","low":"1.32113","close":"1.32132"},
{"date":"2020.08.25","clock":"11:00","open":"1.32132","high":"1.32295","low":"1.32108","close":"1.32217"},
{"date":"2020.08.25","clock":"12:00","open":"1.32217","high":"1.32223","low":"1.32103","close":"1.32144"},
{"date":"2020.08.25","clock":"13:00","open":"1.32144","high":"1.32181","low":"1.32029","close":"1.32081"},
{"date":"2020.08.25","clock":"14:00","open":"1.32081","high":"1.32083","low":"1.3195","close":"1.32061"},
{"date":"2020.08.25","clock":"15:00","open":"1.32061","high":"1.32067","low":"1.31937","close":"1.31958"},
{"date":"2020.08.25","clock":"16:00","open":"1.31963","high":"1.31978","low":"1.31768","close":"1.31872"},
{"date":"2020.08.25","clock":"17:00","open":"1.31871","high":"1.32066","low":"1.31843","close":"1.32052"},
{"date":"2020.08.25","clock":"18:00","open":"1.32054","high":"1.32135","low":"1.31903","close":"1.31918"},
{"date":"2020.08.25","clock":"19:00","open":"1.31919","high":"1.32054","low":"1.31898","close":"1.3203"},
{"date":"2020.08.25","clock":"20:00","open":"1.3203","high":"1.32031","low":"1.31932","close":"1.31971"},
{"date":"2020.08.25","clock":"21:00","open":"1.3197","high":"1.31995","low":"1.31811","close":"1.31838"},
{"date":"2020.08.25","clock":"22:00","open":"1.31838","high":"1.31863","low":"1.31794","close":"1.31815"},
{"date":"2020.08.25","clock":"23:00","open":"1.31815","high":"1.31825","low":"1.31676","close":"1.31699"},
{"date":"2020.08.26","clock":"0:00","open":"1.31664","high":"1.31717","low":"1.31664","close":"1.31713"},
{"date":"2020.08.26","clock":"1:00","open":"1.31711","high":"1.3172","low":"1.31673","close":"1.31708"},
{"date":"2020.08.26","clock":"2:00","open":"1.31708","high":"1.31719","low":"1.31593","close":"1.31658"},
{"date":"2020.08.26","clock":"3:00","open":"1.31658","high":"1.31709","low":"1.31608","close":"1.31683"},
{"date":"2020.08.26","clock":"4:00","open":"1.31682","high":"1.3172","low":"1.3164","close":"1.31663"},
{"date":"2020.08.26","clock":"5:00","open":"1.31663","high":"1.3175","low":"1.31655","close":"1.31743"},
{"date":"2020.08.26","clock":"6:00","open":"1.31743","high":"1.31776","low":"1.31733","close":"1.31754"},
{"date":"2020.08.26","clock":"7:00","open":"1.31755","high":"1.31798","low":"1.31736","close":"1.3179"},
{"date":"2020.08.26","clock":"8:00","open":"1.3179","high":"1.31856","low":"1.31766","close":"1.31828"},
{"date":"2020.08.26","clock":"9:00","open":"1.31828","high":"1.3187","low":"1.31774","close":"1.31832"},
{"date":"2020.08.26","clock":"10:00","open":"1.31833","high":"1.31946","low":"1.31793","close":"1.31945"},
{"date":"2020.08.26","clock":"11:00","open":"1.31944","high":"1.31946","low":"1.31724","close":"1.31774"},
{"date":"2020.08.26","clock":"12:00","open":"1.31774","high":"1.31838","low":"1.31713","close":"1.31736"},
{"date":"2020.08.26","clock":"13:00","open":"1.31736","high":"1.31821","low":"1.31726","close":"1.31818"},
{"date":"2020.08.26","clock":"14:00","open":"1.31819","high":"1.31873","low":"1.31712","close":"1.31842"},
{"date":"2020.08.26","clock":"15:00","open":"1.31842","high":"1.32053","low":"1.31822","close":"1.31895"},
{"date":"2020.08.26","clock":"16:00","open":"1.31895","high":"1.31947","low":"1.31706","close":"1.31761"},
{"date":"2020.08.26","clock":"17:00","open":"1.3176","high":"1.31785","low":"1.31363","close":"1.31412"},
{"date":"2020.08.26","clock":"18:00","open":"1.31413","high":"1.31562","low":"1.31367","close":"1.31456"},
{"date":"2020.08.26","clock":"19:00","open":"1.31458","high":"1.31477","low":"1.31319","close":"1.31425"},
{"date":"2020.08.26","clock":"20:00","open":"1.31425","high":"1.31443","low":"1.31378","close":"1.31412"},
{"date":"2020.08.26","clock":"21:00","open":"1.31411","high":"1.31595","low":"1.3137","close":"1.31571"},
{"date":"2020.08.26","clock":"22:00","open":"1.31571","high":"1.31606","low":"1.31496","close":"1.31501"},
{"date":"2020.08.26","clock":"23:00","open":"1.31499","high":"1.31538","low":"1.31449","close":"1.31459"},
{"date":"2020.08.27","clock":"0:00","open":"1.3138","high":"1.31495","low":"1.31374","close":"1.31451"},
{"date":"2020.08.27","clock":"1:00","open":"1.31451","high":"1.31469","low":"1.31411","close":"1.31432"},
{"date":"2020.08.27","clock":"2:00","open":"1.31431","high":"1.31441","low":"1.31387","close":"1.31407"},
{"date":"2020.08.27","clock":"3:00","open":"1.3141","high":"1.31467","low":"1.31367","close":"1.31448"},
{"date":"2020.08.27","clock":"4:00","open":"1.31439","high":"1.31545","low":"1.3136","close":"1.31505"},
{"date":"2020.08.27","clock":"5:00","open":"1.31505","high":"1.31552","low":"1.31479","close":"1.3151"},
{"date":"2020.08.27","clock":"6:00","open":"1.31511","high":"1.31526","low":"1.31446","close":"1.31462"},
{"date":"2020.08.27","clock":"7:00","open":"1.31462","high":"1.31488","low":"1.31428","close":"1.31483"},
{"date":"2020.08.27","clock":"8:00","open":"1.31483","high":"1.31561","low":"1.31471","close":"1.31543"},
{"date":"2020.08.27","clock":"9:00","open":"1.31542","high":"1.31664","low":"1.31524","close":"1.31593"},
{"date":"2020.08.27","clock":"10:00","open":"1.31594","high":"1.31642","low":"1.3136","close":"1.31411"},
{"date":"2020.08.27","clock":"11:00","open":"1.31411","high":"1.31512","low":"1.31361","close":"1.31494"},
{"date":"2020.08.27","clock":"12:00","open":"1.31493","high":"1.3158","low":"1.31467","close":"1.31495"},
{"date":"2020.08.27","clock":"13:00","open":"1.31494","high":"1.31571","low":"1.31465","close":"1.31502"},
{"date":"2020.08.27","clock":"14:00","open":"1.315","high":"1.31569","low":"1.3137","close":"1.3144"},
{"date":"2020.08.27","clock":"15:00","open":"1.31438","high":"1.31529","low":"1.31346","close":"1.31405"},
{"date":"2020.08.27","clock":"16:00","open":"1.31406","high":"1.31463","low":"1.31057","close":"1.31157"},
{"date":"2020.08.27","clock":"17:00","open":"1.31158","high":"1.31613","low":"1.31156","close":"1.31473"},
{"date":"2020.08.27","clock":"18:00","open":"1.31473","high":"1.3152","low":"1.31016","close":"1.31119"},
{"date":"2020.08.27","clock":"19:00","open":"1.31114","high":"1.31417","low":"1.31032","close":"1.31397"},
{"date":"2020.08.27","clock":"20:00","open":"1.31397","high":"1.31408","low":"1.31201","close":"1.31233"},
{"date":"2020.08.27","clock":"21:00","open":"1.31233","high":"1.3128","low":"1.31092","close":"1.3128"},
{"date":"2020.08.27","clock":"22:00","open":"1.31282","high":"1.31289","low":"1.31154","close":"1.31255"},
{"date":"2020.08.27","clock":"23:00","open":"1.31256","high":"1.31292","low":"1.3122","close":"1.31258"},
{"date":"2020.08.28","clock":"0:00","open":"1.31171","high":"1.31238","low":"1.31161","close":"1.31217"},
{"date":"2020.08.28","clock":"1:00","open":"1.31226","high":"1.31276","low":"1.31217","close":"1.31274"},
{"date":"2020.08.28","clock":"2:00","open":"1.31274","high":"1.31293","low":"1.31195","close":"1.31229"},
{"date":"2020.08.28","clock":"3:00","open":"1.3123","high":"1.31326","low":"1.31218","close":"1.31299"},
{"date":"2020.08.28","clock":"4:00","open":"1.31298","high":"1.31314","low":"1.31133","close":"1.31136"},
{"date":"2020.08.28","clock":"5:00","open":"1.31137","high":"1.31173","low":"1.31087","close":"1.31095"},
{"date":"2020.08.28","clock":"6:00","open":"1.31095","high":"1.31125","low":"1.31041","close":"1.31043"},
{"date":"2020.08.28","clock":"7:00","open":"1.31044","high":"1.31072","low":"1.30919","close":"1.30924"},
{"date":"2020.08.28","clock":"8:00","open":"1.30924","high":"1.31","low":"1.30883","close":"1.3091"},
{"date":"2020.08.28","clock":"9:00","open":"1.3091","high":"1.30977","low":"1.30804","close":"1.30923"},
{"date":"2020.08.28","clock":"10:00","open":"1.30923","high":"1.30965","low":"1.30805","close":"1.3092"},
{"date":"2020.08.28","clock":"11:00","open":"1.30921","high":"1.30956","low":"1.30702","close":"1.30733"},
{"date":"2020.08.28","clock":"12:00","open":"1.30733","high":"1.30733","low":"1.30605","close":"1.30699"},
{"date":"2020.08.28","clock":"13:00","open":"1.30699","high":"1.30821","low":"1.30652","close":"1.30669"},
{"date":"2020.08.28","clock":"14:00","open":"1.30667","high":"1.30667","low":"1.30522","close":"1.30561"},
{"date":"2020.08.28","clock":"15:00","open":"1.30561","high":"1.30832","low":"1.30471","close":"1.30828"},
{"date":"2020.08.28","clock":"16:00","open":"1.30829","high":"1.3096","low":"1.30777","close":"1.30952"},
{"date":"2020.08.28","clock":"17:00","open":"1.30952","high":"1.31177","low":"1.30891","close":"1.31052"},
{"date":"2020.08.28","clock":"18:00","open":"1.31051","high":"1.31149","low":"1.30946","close":"1.31072"},
{"date":"2020.08.28","clock":"19:00","open":"1.31071","high":"1.31105","low":"1.30989","close":"1.31049"},
{"date":"2020.08.28","clock":"20:00","open":"1.31049","high":"1.31256","low":"1.31044","close":"1.31087"},
{"date":"2020.08.28","clock":"21:00","open":"1.31088","high":"1.31107","low":"1.30909","close":"1.3093"},
{"date":"2020.08.28","clock":"22:00","open":"1.30932","high":"1.3104","low":"1.30864","close":"1.31008"},
{"date":"2020.08.28","clock":"23:00","open":"1.31008","high":"1.3102","low":"1.30813","close":"1.30961"},
{"date":"2020.08.31","clock":"0:00","open":"1.30961","high":"1.30993","low":"1.30869","close":"1.30869"},
{"date":"2020.08.31","clock":"1:00","open":"1.30869","high":"1.30925","low":"1.30844","close":"1.3089"},
{"date":"2020.08.31","clock":"2:00","open":"1.30887","high":"1.30912","low":"1.30801","close":"1.30821"},
{"date":"2020.08.31","clock":"3:00","open":"1.30821","high":"1.30948","low":"1.30748","close":"1.30936"},
{"date":"2020.08.31","clock":"4:00","open":"1.30935","high":"1.31043","low":"1.3086","close":"1.30872"},
{"date":"2020.08.31","clock":"5:00","open":"1.30871","high":"1.3088","low":"1.30739","close":"1.30742"},
{"date":"2020.08.31","clock":"6:00","open":"1.30742","high":"1.30818","low":"1.30728","close":"1.3075"},
{"date":"2020.08.31","clock":"7:00","open":"1.30752","high":"1.30843","low":"1.30722","close":"1.30825"},
{"date":"2020.08.31","clock":"8:00","open":"1.30827","high":"1.30905","low":"1.30801","close":"1.30817"},
{"date":"2020.08.31","clock":"9:00","open":"1.30818","high":"1.30978","low":"1.30772","close":"1.3089"},
{"date":"2020.08.31","clock":"10:00","open":"1.3089","high":"1.30937","low":"1.30757","close":"1.30782"},
{"date":"2020.08.31","clock":"11:00","open":"1.30781","high":"1.30816","low":"1.30679","close":"1.30688"},
{"date":"2020.08.31","clock":"12:00","open":"1.30688","high":"1.30723","low":"1.30654","close":"1.30672"},
{"date":"2020.08.31","clock":"13:00","open":"1.30673","high":"1.30725","low":"1.30642","close":"1.30724"},
{"date":"2020.08.31","clock":"14:00","open":"1.30723","high":"1.30743","low":"1.3066","close":"1.30676"},
{"date":"2020.08.31","clock":"15:00","open":"1.30677","high":"1.30735","low":"1.30614","close":"1.30629"},
{"date":"2020.08.31","clock":"16:00","open":"1.30633","high":"1.30714","low":"1.30496","close":"1.30563"},
{"date":"2020.08.31","clock":"17:00","open":"1.30567","high":"1.30589","low":"1.30224","close":"1.30279"},
{"date":"2020.08.31","clock":"18:00","open":"1.30281","high":"1.30582","low":"1.30268","close":"1.30345"},
{"date":"2020.08.31","clock":"19:00","open":"1.30346","high":"1.30444","low":"1.30259","close":"1.30419"},
{"date":"2020.08.31","clock":"20:00","open":"1.30417","high":"1.30422","low":"1.30284","close":"1.30286"},
{"date":"2020.08.31","clock":"21:00","open":"1.30286","high":"1.30336","low":"1.30201","close":"1.30268"},
{"date":"2020.08.31","clock":"22:00","open":"1.30268","high":"1.3043","low":"1.30268","close":"1.30405"},
{"date":"2020.08.31","clock":"23:00","open":"1.30409","high":"1.30526","low":"1.30378","close":"1.30462"},
{"date":"2020.09.01","clock":"0:00","open":"1.304","high":"1.30442","low":"1.30301","close":"1.30403"},
{"date":"2020.09.01","clock":"1:00","open":"1.30403","high":"1.30463","low":"1.30387","close":"1.30435"},
{"date":"2020.09.01","clock":"2:00","open":"1.30434","high":"1.30466","low":"1.30364","close":"1.30386"},
{"date":"2020.09.01","clock":"3:00","open":"1.30379","high":"1.30379","low":"1.30275","close":"1.30366"},
{"date":"2020.09.01","clock":"4:00","open":"1.30366","high":"1.30373","low":"1.30193","close":"1.30213"},
{"date":"2020.09.01","clock":"5:00","open":"1.30213","high":"1.30235","low":"1.30043","close":"1.30107"},
{"date":"2020.09.01","clock":"6:00","open":"1.30108","high":"1.30151","low":"1.30058","close":"1.30093"},
{"date":"2020.09.01","clock":"7:00","open":"1.30096","high":"1.30112","low":"1.30041","close":"1.30103"},
{"date":"2020.09.01","clock":"8:00","open":"1.30103","high":"1.3011","low":"1.30013","close":"1.30017"},
{"date":"2020.09.01","clock":"9:00","open":"1.30017","high":"1.30116","low":"1.30014","close":"1.30047"},
{"date":"2020.09.01","clock":"10:00","open":"1.30047","high":"1.30154","low":"1.29952","close":"1.29962"},
{"date":"2020.09.01","clock":"11:00","open":"1.29961","high":"1.30041","low":"1.29942","close":"1.29974"},
{"date":"2020.09.01","clock":"12:00","open":"1.29974","high":"1.30073","low":"1.29959","close":"1.3007"},
{"date":"2020.09.01","clock":"13:00","open":"1.30069","high":"1.30157","low":"1.29964","close":"1.29979"},
{"date":"2020.09.01","clock":"14:00","open":"1.2998","high":"1.30134","low":"1.29939","close":"1.30117"},
{"date":"2020.09.01","clock":"15:00","open":"1.30116","high":"1.30309","low":"1.30102","close":"1.30287"},
{"date":"2020.09.01","clock":"16:00","open":"1.30287","high":"1.30566","low":"1.30224","close":"1.30452"},
{"date":"2020.09.01","clock":"17:00","open":"1.3045","high":"1.30785","low":"1.30449","close":"1.30493"},
{"date":"2020.09.01","clock":"18:00","open":"1.3049","high":"1.30512","low":"1.3038","close":"1.30435"},
{"date":"2020.09.01","clock":"19:00","open":"1.30435","high":"1.30687","low":"1.30425","close":"1.30613"},
{"date":"2020.09.01","clock":"20:00","open":"1.30614","high":"1.3075","low":"1.30581","close":"1.30691"},
{"date":"2020.09.01","clock":"21:00","open":"1.30691","high":"1.30786","low":"1.30671","close":"1.30735"},
{"date":"2020.09.01","clock":"22:00","open":"1.30736","high":"1.30868","low":"1.3073","close":"1.30737"},
{"date":"2020.09.01","clock":"23:00","open":"1.30741","high":"1.30792","low":"1.30659","close":"1.30668"},
{"date":"2020.09.02","clock":"0:00","open":"1.30613","high":"1.30699","low":"1.30585","close":"1.30622"},
{"date":"2020.09.02","clock":"1:00","open":"1.30624","high":"1.30657","low":"1.30595","close":"1.30612"},
{"date":"2020.09.02","clock":"2:00","open":"1.3061","high":"1.30623","low":"1.3053","close":"1.30546"},
{"date":"2020.09.02","clock":"3:00","open":"1.30546","high":"1.30656","low":"1.30532","close":"1.30656"},
{"date":"2020.09.02","clock":"4:00","open":"1.30656","high":"1.30839","low":"1.30641","close":"1.30728"},
{"date":"2020.09.02","clock":"5:00","open":"1.30728","high":"1.30767","low":"1.30669","close":"1.30708"},
{"date":"2020.09.02","clock":"6:00","open":"1.30709","high":"1.30755","low":"1.30666","close":"1.30673"},
{"date":"2020.09.02","clock":"7:00","open":"1.30672","high":"1.30684","low":"1.30618","close":"1.30666"},
{"date":"2020.09.02","clock":"8:00","open":"1.30665","high":"1.30684","low":"1.30599","close":"1.30599"},
{"date":"2020.09.02","clock":"9:00","open":"1.30598","high":"1.3072","low":"1.30557","close":"1.30673"},
{"date":"2020.09.02","clock":"10:00","open":"1.30674","high":"1.30766","low":"1.3063","close":"1.3069"},
{"date":"2020.09.02","clock":"11:00","open":"1.3069","high":"1.30751","low":"1.30642","close":"1.30699"},
{"date":"2020.09.02","clock":"12:00","open":"1.307","high":"1.30717","low":"1.30605","close":"1.30611"},
{"date":"2020.09.02","clock":"13:00","open":"1.30611","high":"1.3073","low":"1.30559","close":"1.30675"},
{"date":"2020.09.02","clock":"14:00","open":"1.30673","high":"1.3082","low":"1.30655","close":"1.30741"},
{"date":"2020.09.02","clock":"15:00","open":"1.30742","high":"1.30743","low":"1.3055","close":"1.30622"},
{"date":"2020.09.02","clock":"16:00","open":"1.30624","high":"1.30954","low":"1.30618","close":"1.30866"},
{"date":"2020.09.02","clock":"17:00","open":"1.30874","high":"1.30896","low":"1.30592","close":"1.30624"},
{"date":"2020.09.02","clock":"18:00","open":"1.30621","high":"1.30786","low":"1.30533","close":"1.30606"},
{"date":"2020.09.02","clock":"19:00","open":"1.30605","high":"1.30696","low":"1.30605","close":"1.3065"},
{"date":"2020.09.02","clock":"20:00","open":"1.3065","high":"1.30674","low":"1.30534","close":"1.30598"},
{"date":"2020.09.02","clock":"21:00","open":"1.30592","high":"1.30782","low":"1.30592","close":"1.30703"},
{"date":"2020.09.02","clock":"22:00","open":"1.30702","high":"1.30717","low":"1.3047","close":"1.30493"},
{"date":"2020.09.02","clock":"23:00","open":"1.30494","high":"1.30538","low":"1.30372","close":"1.30469"},
{"date":"2020.09.03","clock":"0:00","open":"1.30406","high":"1.30488","low":"1.30371","close":"1.3045"},
{"date":"2020.09.03","clock":"1:00","open":"1.30451","high":"1.30488","low":"1.30431","close":"1.30462"},
{"date":"2020.09.03","clock":"2:00","open":"1.30461","high":"1.30474","low":"1.30414","close":"1.30473"},
{"date":"2020.09.03","clock":"3:00","open":"1.30473","high":"1.30613","low":"1.3047","close":"1.30601"},
{"date":"2020.09.03","clock":"4:00","open":"1.306","high":"1.30663","low":"1.30536","close":"1.30553"},
{"date":"2020.09.03","clock":"5:00","open":"1.30553","high":"1.30633","low":"1.30512","close":"1.30602"},
{"date":"2020.09.03","clock":"6:00","open":"1.30601","high":"1.30695","low":"1.30592","close":"1.30675"},
{"date":"2020.09.03","clock":"7:00","open":"1.30674","high":"1.30736","low":"1.30646","close":"1.30706"},
{"date":"2020.09.03","clock":"8:00","open":"1.30706","high":"1.30822","low":"1.30698","close":"1.30802"},
{"date":"2020.09.03","clock":"9:00","open":"1.30802","high":"1.30934","low":"1.30746","close":"1.30934"},
{"date":"2020.09.03","clock":"10:00","open":"1.30936","high":"1.30992","low":"1.30776","close":"1.30807"},
{"date":"2020.09.03","clock":"11:00","open":"1.30809","high":"1.30809","low":"1.30725","close":"1.30756"},
{"date":"2020.09.03","clock":"12:00","open":"1.30756","high":"1.30963","low":"1.30754","close":"1.30956"},
{"date":"2020.09.03","clock":"13:00","open":"1.30957","high":"1.31014","low":"1.30908","close":"1.30981"},
{"date":"2020.09.03","clock":"14:00","open":"1.30985","high":"1.31142","low":"1.30958","close":"1.3111"},
{"date":"2020.09.03","clock":"15:00","open":"1.3111","high":"1.31186","low":"1.30996","close":"1.31112"},
{"date":"2020.09.03","clock":"16:00","open":"1.31111","high":"1.31204","low":"1.30981","close":"1.31019"},
{"date":"2020.09.03","clock":"17:00","open":"1.3102","high":"1.31314","low":"1.30868","close":"1.31271"},
{"date":"2020.09.03","clock":"18:00","open":"1.3127","high":"1.31618","low":"1.31229","close":"1.31333"},
{"date":"2020.09.03","clock":"19:00","open":"1.31334","high":"1.31364","low":"1.31227","close":"1.31322"},
{"date":"2020.09.03","clock":"20:00","open":"1.31325","high":"1.31485","low":"1.3131","close":"1.31335"},
{"date":"2020.09.03","clock":"21:00","open":"1.31334","high":"1.31369","low":"1.31181","close":"1.3135"},
{"date":"2020.09.03","clock":"22:00","open":"1.3135","high":"1.314","low":"1.31227","close":"1.31272"},
{"date":"2020.09.03","clock":"23:00","open":"1.31274","high":"1.3131","low":"1.31196","close":"1.31258"},
{"date":"2020.09.04","clock":"0:00","open":"1.31232","high":"1.31244","low":"1.31131","close":"1.31242"},
{"date":"2020.09.04","clock":"1:00","open":"1.31242","high":"1.31331","low":"1.31232","close":"1.31324"},
{"date":"2020.09.04","clock":"2:00","open":"1.31323","high":"1.31403","low":"1.31283","close":"1.31375"},
{"date":"2020.09.04","clock":"3:00","open":"1.31375","high":"1.31376","low":"1.31213","close":"1.31259"},
{"date":"2020.09.04","clock":"4:00","open":"1.31259","high":"1.31261","low":"1.31122","close":"1.31168"},
{"date":"2020.09.04","clock":"5:00","open":"1.31166","high":"1.31301","low":"1.31131","close":"1.31301"},
{"date":"2020.09.04","clock":"6:00","open":"1.313","high":"1.31312","low":"1.31242","close":"1.31278"},
{"date":"2020.09.04","clock":"7:00","open":"1.31279","high":"1.31294","low":"1.31219","close":"1.3124"},
{"date":"2020.09.04","clock":"8:00","open":"1.3124","high":"1.31326","low":"1.31235","close":"1.31258"},
{"date":"2020.09.04","clock":"9:00","open":"1.31261","high":"1.31342","low":"1.31198","close":"1.31306"},
{"date":"2020.09.04","clock":"10:00","open":"1.31307","high":"1.31385","low":"1.31022","close":"1.31074"},
{"date":"2020.09.04","clock":"11:00","open":"1.31074","high":"1.31086","low":"1.30903","close":"1.30931"},
{"date":"2020.09.04","clock":"12:00","open":"1.30931","high":"1.31008","low":"1.30862","close":"1.3091"},
{"date":"2020.09.04","clock":"13:00","open":"1.30911","high":"1.30944","low":"1.30823","close":"1.30924"},
{"date":"2020.09.04","clock":"14:00","open":"1.30925","high":"1.30989","low":"1.30889","close":"1.30973"},
{"date":"2020.09.04","clock":"15:00","open":"1.30973","high":"1.31156","low":"1.30774","close":"1.31094"},
{"date":"2020.09.04","clock":"16:00","open":"1.31094","high":"1.31297","low":"1.30946","close":"1.31188"},
{"date":"2020.09.04","clock":"17:00","open":"1.31195","high":"1.31401","low":"1.31106","close":"1.31185"},
{"date":"2020.09.04","clock":"18:00","open":"1.31186","high":"1.31373","low":"1.30942","close":"1.30954"},
{"date":"2020.09.04","clock":"19:00","open":"1.30955","high":"1.30991","low":"1.30646","close":"1.30758"},
{"date":"2020.09.04","clock":"20:00","open":"1.30755","high":"1.3084","low":"1.30585","close":"1.30636"},
{"date":"2020.09.04","clock":"21:00","open":"1.30636","high":"1.30675","low":"1.30442","close":"1.30462"},
{"date":"2020.09.04","clock":"22:00","open":"1.30461","high":"1.30602","low":"1.3046","close":"1.30571"},
{"date":"2020.09.04","clock":"23:00","open":"1.30573","high":"1.3066","low":"1.30551","close":"1.30606"},
{"date":"2020.09.07","clock":"0:00","open":"1.30456","high":"1.30661","low":"1.30448","close":"1.30617"},
{"date":"2020.09.07","clock":"1:00","open":"1.30618","high":"1.30833","low":"1.30608","close":"1.3075"},
{"date":"2020.09.07","clock":"2:00","open":"1.3075","high":"1.30781","low":"1.30675","close":"1.30761"},
{"date":"2020.09.07","clock":"3:00","open":"1.3076","high":"1.3079","low":"1.3067","close":"1.30732"},
{"date":"2020.09.07","clock":"4:00","open":"1.30732","high":"1.3078","low":"1.30667","close":"1.30736"},
{"date":"2020.09.07","clock":"5:00","open":"1.30736","high":"1.30822","low":"1.3072","close":"1.30789"},
{"date":"2020.09.07","clock":"6:00","open":"1.30789","high":"1.30833","low":"1.30789","close":"1.30805"},
{"date":"2020.09.07","clock":"7:00","open":"1.30806","high":"1.30902","low":"1.30801","close":"1.30901"},
{"date":"2020.09.07","clock":"8:00","open":"1.30901","high":"1.31021","low":"1.30889","close":"1.30995"},
{"date":"2020.09.07","clock":"9:00","open":"1.30991","high":"1.31084","low":"1.30936","close":"1.3105"},
{"date":"2020.09.07","clock":"10:00","open":"1.31052","high":"1.3112","low":"1.31015","close":"1.3107"},
{"date":"2020.09.07","clock":"11:00","open":"1.31069","high":"1.31101","low":"1.3097","close":"1.31066"},
{"date":"2020.09.07","clock":"12:00","open":"1.31065","high":"1.31133","low":"1.31018","close":"1.31094"},
{"date":"2020.09.07","clock":"13:00","open":"1.31093","high":"1.31159","low":"1.31045","close":"1.31047"},
{"date":"2020.09.07","clock":"14:00","open":"1.31048","high":"1.31058","low":"1.30912","close":"1.30961"},
{"date":"2020.09.07","clock":"15:00","open":"1.30961","high":"1.31001","low":"1.30914","close":"1.30919"},
{"date":"2020.09.07","clock":"16:00","open":"1.30921","high":"1.30983","low":"1.30856","close":"1.30887"},
{"date":"2020.09.07","clock":"17:00","open":"1.30887","high":"1.30905","low":"1.30774","close":"1.3081"},
{"date":"2020.09.07","clock":"18:00","open":"1.30809","high":"1.30881","low":"1.30757","close":"1.30869"},
{"date":"2020.09.07","clock":"19:00","open":"1.3087","high":"1.30934","low":"1.3087","close":"1.30926"},
{"date":"2020.09.07","clock":"20:00","open":"1.30927","high":"1.30958","low":"1.30926","close":"1.30951"},
{"date":"2020.09.07","clock":"21:00","open":"1.30952","high":"1.30978","low":"1.30946","close":"1.30956"},
{"date":"2020.09.07","clock":"22:00","open":"1.30956","high":"1.30957","low":"1.30934","close":"1.30947"},
{"date":"2020.09.07","clock":"23:00","open":"1.30946","high":"1.30978","low":"1.30929","close":"1.3093"},
{"date":"2020.09.08","clock":"0:00","open":"1.30922","high":"1.30991","low":"1.30913","close":"1.30957"},
{"date":"2020.09.08","clock":"1:00","open":"1.30957","high":"1.30957","low":"1.30904","close":"1.30922"},
{"date":"2020.09.08","clock":"2:00","open":"1.30922","high":"1.30963","low":"1.30907","close":"1.30958"},
{"date":"2020.09.08","clock":"3:00","open":"1.30957","high":"1.31078","low":"1.30912","close":"1.31046"},
{"date":"2020.09.08","clock":"4:00","open":"1.31045","high":"1.31128","low":"1.31041","close":"1.311"},
{"date":"2020.09.08","clock":"5:00","open":"1.31101","high":"1.31107","low":"1.31027","close":"1.31065"},
{"date":"2020.09.08","clock":"6:00","open":"1.31066","high":"1.31104","low":"1.31058","close":"1.31091"},
{"date":"2020.09.08","clock":"7:00","open":"1.31092","high":"1.31165","low":"1.31087","close":"1.31161"},
{"date":"2020.09.08","clock":"8:00","open":"1.31161","high":"1.31196","low":"1.31071","close":"1.31071"},
{"date":"2020.09.08","clock":"9:00","open":"1.3107","high":"1.31075","low":"1.30862","close":"1.3096"},
{"date":"2020.09.08","clock":"10:00","open":"1.30961","high":"1.31191","low":"1.30952","close":"1.31069"},
{"date":"2020.09.08","clock":"11:00","open":"1.31069","high":"1.31416","low":"1.31057","close":"1.31405"},
{"date":"2020.09.08","clock":"12:00","open":"1.31405","high":"1.31537","low":"1.31343","close":"1.31483"},
{"date":"2020.09.08","clock":"13:00","open":"1.31484","high":"1.31587","low":"1.31449","close":"1.31519"},
{"date":"2020.09.08","clock":"14:00","open":"1.3152","high":"1.31782","low":"1.31484","close":"1.31661"},
{"date":"2020.09.08","clock":"15:00","open":"1.3166","high":"1.31731","low":"1.31556","close":"1.31615"},
{"date":"2020.09.08","clock":"16:00","open":"1.31615","high":"1.31983","low":"1.31593","close":"1.31768"},
{"date":"2020.09.08","clock":"17:00","open":"1.31769","high":"1.31971","low":"1.31651","close":"1.3195"},
{"date":"2020.09.08","clock":"18:00","open":"1.31947","high":"1.32029","low":"1.31696","close":"1.31943"},
{"date":"2020.09.08","clock":"19:00","open":"1.31942","high":"1.32004","low":"1.31807","close":"1.31952"},
{"date":"2020.09.08","clock":"20:00","open":"1.31952","high":"1.32038","low":"1.31934","close":"1.31985"},
{"date":"2020.09.08","clock":"21:00","open":"1.31985","high":"1.32263","low":"1.31963","close":"1.32231"},
{"date":"2020.09.08","clock":"22:00","open":"1.32235","high":"1.32344","low":"1.3211","close":"1.32331"},
{"date":"2020.09.08","clock":"23:00","open":"1.32332","high":"1.32389","low":"1.32209","close":"1.32369"},
{"date":"2020.09.09","clock":"0:00","open":"1.32287","high":"1.32406","low":"1.32287","close":"1.32402"},
{"date":"2020.09.09","clock":"1:00","open":"1.32402","high":"1.32568","low":"1.32389","close":"1.32418"},
{"date":"2020.09.09","clock":"2:00","open":"1.32418","high":"1.32454","low":"1.32371","close":"1.32399"},
{"date":"2020.09.09","clock":"3:00","open":"1.324","high":"1.32443","low":"1.32306","close":"1.32331"},
{"date":"2020.09.09","clock":"4:00","open":"1.3233","high":"1.32419","low":"1.32318","close":"1.32361"},
{"date":"2020.09.09","clock":"5:00","open":"1.3236","high":"1.32442","low":"1.32343","close":"1.32392"},
{"date":"2020.09.09","clock":"6:00","open":"1.32391","high":"1.3241","low":"1.32337","close":"1.32392"},
{"date":"2020.09.09","clock":"7:00","open":"1.32392","high":"1.3242","low":"1.32309","close":"1.3234"},
{"date":"2020.09.09","clock":"8:00","open":"1.32339","high":"1.32345","low":"1.3227","close":"1.32339"},
{"date":"2020.09.09","clock":"9:00","open":"1.3234","high":"1.32593","low":"1.32329","close":"1.32535"},
{"date":"2020.09.09","clock":"10:00","open":"1.32534","high":"1.32555","low":"1.32282","close":"1.3231"},
{"date":"2020.09.09","clock":"11:00","open":"1.32311","high":"1.32346","low":"1.32169","close":"1.32331"},
{"date":"2020.09.09","clock":"12:00","open":"1.32332","high":"1.32391","low":"1.32221","close":"1.32257"},
{"date":"2020.09.09","clock":"13:00","open":"1.32259","high":"1.32301","low":"1.3219","close":"1.32271"},
{"date":"2020.09.09","clock":"14:00","open":"1.32273","high":"1.32341","low":"1.32205","close":"1.32228"},
{"date":"2020.09.09","clock":"15:00","open":"1.32226","high":"1.32246","low":"1.31946","close":"1.32012"},
{"date":"2020.09.09","clock":"16:00","open":"1.32012","high":"1.32143","low":"1.31929","close":"1.31977"},
{"date":"2020.09.09","clock":"17:00","open":"1.31977","high":"1.32046","low":"1.31593","close":"1.31753"},
{"date":"2020.09.09","clock":"18:00","open":"1.31753","high":"1.31753","low":"1.31563","close":"1.31637"},
{"date":"2020.09.09","clock":"19:00","open":"1.31637","high":"1.31666","low":"1.31532","close":"1.31542"},
{"date":"2020.09.09","clock":"20:00","open":"1.31542","high":"1.31604","low":"1.31487","close":"1.31559"},
{"date":"2020.09.09","clock":"21:00","open":"1.31561","high":"1.31647","low":"1.31519","close":"1.3164"},
{"date":"2020.09.09","clock":"22:00","open":"1.31639","high":"1.3164","low":"1.3149","close":"1.31581"},
{"date":"2020.09.09","clock":"23:00","open":"1.31578","high":"1.31581","low":"1.31455","close":"1.3146"},
{"date":"2020.09.10","clock":"0:00","open":"1.31426","high":"1.31515","low":"1.31426","close":"1.31472"},
{"date":"2020.09.10","clock":"1:00","open":"1.31472","high":"1.31472","low":"1.31407","close":"1.3146"},
{"date":"2020.09.10","clock":"2:00","open":"1.31461","high":"1.31537","low":"1.31423","close":"1.31533"},
{"date":"2020.09.10","clock":"3:00","open":"1.31535","high":"1.3161","low":"1.31477","close":"1.3159"},
{"date":"2020.09.10","clock":"4:00","open":"1.31589","high":"1.31666","low":"1.31578","close":"1.31589"},
{"date":"2020.09.10","clock":"5:00","open":"1.31589","high":"1.31673","low":"1.3155","close":"1.31569"},
{"date":"2020.09.10","clock":"6:00","open":"1.31568","high":"1.31581","low":"1.31526","close":"1.31545"},
{"date":"2020.09.10","clock":"7:00","open":"1.31545","high":"1.31556","low":"1.31516","close":"1.31538"},
{"date":"2020.09.10","clock":"8:00","open":"1.31539","high":"1.31549","low":"1.31356","close":"1.31378"},
{"date":"2020.09.10","clock":"9:00","open":"1.31377","high":"1.31427","low":"1.31305","close":"1.31426"},
{"date":"2020.09.10","clock":"10:00","open":"1.31428","high":"1.3166","low":"1.31425","close":"1.31632"},
{"date":"2020.09.10","clock":"11:00","open":"1.31633","high":"1.31687","low":"1.31574","close":"1.31594"},
{"date":"2020.09.10","clock":"12:00","open":"1.31593","high":"1.31626","low":"1.31542","close":"1.31583"},
{"date":"2020.09.10","clock":"13:00","open":"1.31584","high":"1.31666","low":"1.31486","close":"1.3159"},
{"date":"2020.09.10","clock":"14:00","open":"1.31588","high":"1.31659","low":"1.31479","close":"1.31486"},
{"date":"2020.09.10","clock":"15:00","open":"1.31487","high":"1.31585","low":"1.31314","close":"1.31444"},
{"date":"2020.09.10","clock":"16:00","open":"1.31445","high":"1.31462","low":"1.31187","close":"1.31398"},
{"date":"2020.09.10","clock":"17:00","open":"1.314","high":"1.31653","low":"1.31302","close":"1.31647"},
{"date":"2020.09.10","clock":"18:00","open":"1.31646","high":"1.31713","low":"1.3152","close":"1.31624"},
{"date":"2020.09.10","clock":"19:00","open":"1.31624","high":"1.31899","low":"1.31573","close":"1.31771"},
{"date":"2020.09.10","clock":"20:00","open":"1.31771","high":"1.31788","low":"1.31643","close":"1.3168"},
{"date":"2020.09.10","clock":"21:00","open":"1.3168","high":"1.31871","low":"1.3167","close":"1.31809"},
{"date":"2020.09.10","clock":"22:00","open":"1.31809","high":"1.32022","low":"1.31772","close":"1.31967"},
{"date":"2020.09.10","clock":"23:00","open":"1.31968","high":"1.31968","low":"1.31876","close":"1.31907"},
{"date":"2020.09.11","clock":"0:00","open":"1.31804","high":"1.3192","low":"1.31775","close":"1.31912"},
{"date":"2020.09.11","clock":"1:00","open":"1.31912","high":"1.31912","low":"1.31851","close":"1.31887"},
{"date":"2020.09.11","clock":"2:00","open":"1.31887","high":"1.31911","low":"1.31852","close":"1.31892"},
{"date":"2020.09.11","clock":"3:00","open":"1.31892","high":"1.31942","low":"1.31799","close":"1.31856"},
{"date":"2020.09.11","clock":"4:00","open":"1.31855","high":"1.31868","low":"1.3175","close":"1.31779"},
{"date":"2020.09.11","clock":"5:00","open":"1.3178","high":"1.31798","low":"1.31727","close":"1.31778"},
{"date":"2020.09.11","clock":"6:00","open":"1.31779","high":"1.31808","low":"1.31741","close":"1.31744"},
{"date":"2020.09.11","clock":"7:00","open":"1.31745","high":"1.31755","low":"1.31719","close":"1.31733"},
{"date":"2020.09.11","clock":"8:00","open":"1.31733","high":"1.31752","low":"1.31645","close":"1.31664"},
{"date":"2020.09.11","clock":"9:00","open":"1.31663","high":"1.31736","low":"1.31621","close":"1.31646"},
{"date":"2020.09.11","clock":"10:00","open":"1.31647","high":"1.31727","low":"1.31509","close":"1.31705"},
{"date":"2020.09.11","clock":"11:00","open":"1.31705","high":"1.31771","low":"1.31619","close":"1.31746"},
{"date":"2020.09.11","clock":"12:00","open":"1.31746","high":"1.31774","low":"1.31646","close":"1.31692"},
{"date":"2020.09.11","clock":"13:00","open":"1.31692","high":"1.31723","low":"1.31594","close":"1.31656"},
{"date":"2020.09.11","clock":"14:00","open":"1.31656","high":"1.31779","low":"1.31629","close":"1.31773"},
{"date":"2020.09.11","clock":"15:00","open":"1.31774","high":"1.31919","low":"1.31709","close":"1.31868"},
{"date":"2020.09.11","clock":"16:00","open":"1.31868","high":"1.31936","low":"1.31734","close":"1.31864"},
{"date":"2020.09.11","clock":"17:00","open":"1.31865","high":"1.31912","low":"1.31762","close":"1.31899"},
{"date":"2020.09.11","clock":"18:00","open":"1.319","high":"1.31901","low":"1.31735","close":"1.3184"},
{"date":"2020.09.11","clock":"19:00","open":"1.31841","high":"1.31862","low":"1.31751","close":"1.31858"},
{"date":"2020.09.11","clock":"20:00","open":"1.31858","high":"1.32074","low":"1.3185","close":"1.32004"},
{"date":"2020.09.11","clock":"21:00","open":"1.32004","high":"1.32014","low":"1.3187","close":"1.31926"},
{"date":"2020.09.11","clock":"22:00","open":"1.31926","high":"1.32026","low":"1.31794","close":"1.31853"},
{"date":"2020.09.11","clock":"23:00","open":"1.31855","high":"1.31921","low":"1.31751","close":"1.31771"},
{"date":"2020.09.14","clock":"0:00","open":"1.31766","high":"1.31894","low":"1.3176","close":"1.31874"},
{"date":"2020.09.14","clock":"1:00","open":"1.31873","high":"1.31909","low":"1.31802","close":"1.31842"},
{"date":"2020.09.14","clock":"2:00","open":"1.31842","high":"1.31916","low":"1.31802","close":"1.31811"},
{"date":"2020.09.14","clock":"3:00","open":"1.31811","high":"1.31938","low":"1.31788","close":"1.31902"},
{"date":"2020.09.14","clock":"4:00","open":"1.31903","high":"1.31904","low":"1.3172","close":"1.3172"},
{"date":"2020.09.14","clock":"5:00","open":"1.3172","high":"1.31722","low":"1.31598","close":"1.31617"},
{"date":"2020.09.14","clock":"6:00","open":"1.31618","high":"1.31645","low":"1.31578","close":"1.31643"},
{"date":"2020.09.14","clock":"7:00","open":"1.31642","high":"1.31663","low":"1.31601","close":"1.31635"},
{"date":"2020.09.14","clock":"8:00","open":"1.31635","high":"1.31658","low":"1.31566","close":"1.3157"},
{"date":"2020.09.14","clock":"9:00","open":"1.31569","high":"1.31655","low":"1.3156","close":"1.31607"},
{"date":"2020.09.14","clock":"10:00","open":"1.31606","high":"1.3164","low":"1.31529","close":"1.31606"},
{"date":"2020.09.14","clock":"11:00","open":"1.31606","high":"1.31773","low":"1.31571","close":"1.3174"},
{"date":"2020.09.14","clock":"12:00","open":"1.31738","high":"1.31968","low":"1.31693","close":"1.31864"},
{"date":"2020.09.14","clock":"13:00","open":"1.31865","high":"1.31884","low":"1.31733","close":"1.31761"},
{"date":"2020.09.14","clock":"14:00","open":"1.31761","high":"1.3177","low":"1.31653","close":"1.31703"},
{"date":"2020.09.14","clock":"15:00","open":"1.31702","high":"1.31774","low":"1.31651","close":"1.31748"},
{"date":"2020.09.14","clock":"16:00","open":"1.31747","high":"1.31782","low":"1.31603","close":"1.31731"},
{"date":"2020.09.14","clock":"17:00","open":"1.3173","high":"1.31848","low":"1.31631","close":"1.31743"},
{"date":"2020.09.14","clock":"18:00","open":"1.31742","high":"1.31799","low":"1.31649","close":"1.31732"},
{"date":"2020.09.14","clock":"19:00","open":"1.31733","high":"1.31811","low":"1.31685","close":"1.31752"},
{"date":"2020.09.14","clock":"20:00","open":"1.31751","high":"1.31856","low":"1.31725","close":"1.31788"},
{"date":"2020.09.14","clock":"21:00","open":"1.31789","high":"1.31864","low":"1.31772","close":"1.31777"},
{"date":"2020.09.14","clock":"22:00","open":"1.31778","high":"1.31824","low":"1.31732","close":"1.31794"},
{"date":"2020.09.14","clock":"23:00","open":"1.31792","high":"1.31841","low":"1.31742","close":"1.31742"},
{"date":"2020.09.15","clock":"0:00","open":"1.31755","high":"1.31795","low":"1.31741","close":"1.31749"},
{"date":"2020.09.15","clock":"1:00","open":"1.31748","high":"1.3176","low":"1.31722","close":"1.3173"},
{"date":"2020.09.15","clock":"2:00","open":"1.31729","high":"1.31785","low":"1.31728","close":"1.31767"},
{"date":"2020.09.15","clock":"3:00","open":"1.31765","high":"1.31862","low":"1.31748","close":"1.31833"},
{"date":"2020.09.15","clock":"4:00","open":"1.31832","high":"1.31867","low":"1.31594","close":"1.31599"},
{"date":"2020.09.15","clock":"5:00","open":"1.31599","high":"1.31628","low":"1.31546","close":"1.31594"},
{"date":"2020.09.15","clock":"6:00","open":"1.31594","high":"1.31594","low":"1.31507","close":"1.31524"},
{"date":"2020.09.15","clock":"7:00","open":"1.31525","high":"1.31535","low":"1.31441","close":"1.31466"},
{"date":"2020.09.15","clock":"8:00","open":"1.31465","high":"1.31465","low":"1.31385","close":"1.31421"},
{"date":"2020.09.15","clock":"9:00","open":"1.31421","high":"1.31505","low":"1.31344","close":"1.31485"},
{"date":"2020.09.15","clock":"10:00","open":"1.31484","high":"1.31677","low":"1.31461","close":"1.31642"},
{"date":"2020.09.15","clock":"11:00","open":"1.31643","high":"1.31687","low":"1.31555","close":"1.31664"},
{"date":"2020.09.15","clock":"12:00","open":"1.31664","high":"1.31673","low":"1.31503","close":"1.31565"},
{"date":"2020.09.15","clock":"13:00","open":"1.31565","high":"1.31592","low":"1.31402","close":"1.31419"},
{"date":"2020.09.15","clock":"14:00","open":"1.3142","high":"1.31558","low":"1.31403","close":"1.31482"},
{"date":"2020.09.15","clock":"15:00","open":"1.31481","high":"1.3165","low":"1.31429","close":"1.31541"},
{"date":"2020.09.15","clock":"16:00","open":"1.31543","high":"1.31692","low":"1.31434","close":"1.31646"},
{"date":"2020.09.15","clock":"17:00","open":"1.31648","high":"1.31788","low":"1.31637","close":"1.31756"},
{"date":"2020.09.15","clock":"18:00","open":"1.31755","high":"1.3202","low":"1.31753","close":"1.32004"},
{"date":"2020.09.15","clock":"19:00","open":"1.32004","high":"1.32005","low":"1.31841","close":"1.31868"},
{"date":"2020.09.15","clock":"20:00","open":"1.31868","high":"1.31905","low":"1.31769","close":"1.3187"},
{"date":"2020.09.15","clock":"21:00","open":"1.3187","high":"1.3193","low":"1.31801","close":"1.31805"},
{"date":"2020.09.15","clock":"22:00","open":"1.31805","high":"1.31918","low":"1.31802","close":"1.31904"},
{"date":"2020.09.15","clock":"23:00","open":"1.31901","high":"1.31961","low":"1.3184","close":"1.31848"},
{"date":"2020.09.16","clock":"0:00","open":"1.31809","high":"1.31869","low":"1.3178","close":"1.31827"},
{"date":"2020.09.16","clock":"1:00","open":"1.31826","high":"1.31876","low":"1.31815","close":"1.31873"},
{"date":"2020.09.16","clock":"2:00","open":"1.31873","high":"1.31971","low":"1.31867","close":"1.31943"},
{"date":"2020.09.16","clock":"3:00","open":"1.31943","high":"1.32006","low":"1.31898","close":"1.3195"},
{"date":"2020.09.16","clock":"4:00","open":"1.31951","high":"1.31992","low":"1.31773","close":"1.31779"},
{"date":"2020.09.16","clock":"5:00","open":"1.3178","high":"1.31803","low":"1.31718","close":"1.31745"},
{"date":"2020.09.16","clock":"6:00","open":"1.31745","high":"1.31758","low":"1.31687","close":"1.3174"},
{"date":"2020.09.16","clock":"7:00","open":"1.31741","high":"1.31741","low":"1.31682","close":"1.31721"},
{"date":"2020.09.16","clock":"8:00","open":"1.31722","high":"1.31823","low":"1.31711","close":"1.31794"},
{"date":"2020.09.16","clock":"9:00","open":"1.31795","high":"1.31871","low":"1.31751","close":"1.31789"},
{"date":"2020.09.16","clock":"10:00","open":"1.31788","high":"1.31815","low":"1.3171","close":"1.31718"},
{"date":"2020.09.16","clock":"11:00","open":"1.31719","high":"1.31733","low":"1.31616","close":"1.31694"},
{"date":"2020.09.16","clock":"12:00","open":"1.31694","high":"1.31699","low":"1.31556","close":"1.31585"},
{"date":"2020.09.16","clock":"13:00","open":"1.31584","high":"1.31684","low":"1.31575","close":"1.3162"},
{"date":"2020.09.16","clock":"14:00","open":"1.31619","high":"1.3178","low":"1.31593","close":"1.31664"},
{"date":"2020.09.16","clock":"15:00","open":"1.31665","high":"1.31825","low":"1.31576","close":"1.31792"},
{"date":"2020.09.16","clock":"16:00","open":"1.31794","high":"1.31875","low":"1.31739","close":"1.31778"},
{"date":"2020.09.16","clock":"17:00","open":"1.31778","high":"1.31924","low":"1.31677","close":"1.31732"},
{"date":"2020.09.16","clock":"18:00","open":"1.3173","high":"1.31759","low":"1.31601","close":"1.3164"},
{"date":"2020.09.16","clock":"19:00","open":"1.3164","high":"1.31672","low":"1.31463","close":"1.3157"},
{"date":"2020.09.16","clock":"20:00","open":"1.3157","high":"1.31707","low":"1.31535","close":"1.31604"},
{"date":"2020.09.16","clock":"21:00","open":"1.31603","high":"1.31794","low":"1.31274","close":"1.31702"},
{"date":"2020.09.16","clock":"22:00","open":"1.31701","high":"1.31866","low":"1.31576","close":"1.31792"},
{"date":"2020.09.16","clock":"23:00","open":"1.31794","high":"1.31822","low":"1.31684","close":"1.31784"},
{"date":"2020.09.17","clock":"0:00","open":"1.31746","high":"1.31785","low":"1.3173","close":"1.31735"},
{"date":"2020.09.17","clock":"1:00","open":"1.31735","high":"1.31784","low":"1.31705","close":"1.3171"},
{"date":"2020.09.17","clock":"2:00","open":"1.3171","high":"1.31823","low":"1.31694","close":"1.31805"},
{"date":"2020.09.17","clock":"3:00","open":"1.31804","high":"1.32058","low":"1.31804","close":"1.32044"},
{"date":"2020.09.17","clock":"4:00","open":"1.32044","high":"1.32279","low":"1.3199","close":"1.32256"},
{"date":"2020.09.17","clock":"5:00","open":"1.32259","high":"1.32281","low":"1.32183","close":"1.32225"},
{"date":"2020.09.17","clock":"6:00","open":"1.32227","high":"1.32362","low":"1.32227","close":"1.32315"},
{"date":"2020.09.17","clock":"7:00","open":"1.32314","high":"1.32354","low":"1.32294","close":"1.32321"},
{"date":"2020.09.17","clock":"8:00","open":"1.32321","high":"1.32349","low":"1.32259","close":"1.32277"},
{"date":"2020.09.17","clock":"9:00","open":"1.32276","high":"1.32471","low":"1.32276","close":"1.32312"},
{"date":"2020.09.17","clock":"10:00","open":"1.32312","high":"1.32372","low":"1.32116","close":"1.32145"},
{"date":"2020.09.17","clock":"11:00","open":"1.32141","high":"1.32178","low":"1.32054","close":"1.32097"},
{"date":"2020.09.17","clock":"12:00","open":"1.32096","high":"1.32141","low":"1.32034","close":"1.32047"},
{"date":"2020.09.17","clock":"13:00","open":"1.32048","high":"1.32096","low":"1.31993","close":"1.32083"},
{"date":"2020.09.17","clock":"14:00","open":"1.32084","high":"1.32119","low":"1.31813","close":"1.31855"},
{"date":"2020.09.17","clock":"15:00","open":"1.31856","high":"1.32214","low":"1.31856","close":"1.32178"},
{"date":"2020.09.17","clock":"16:00","open":"1.32179","high":"1.3229","low":"1.32127","close":"1.32163"},
{"date":"2020.09.17","clock":"17:00","open":"1.32161","high":"1.32221","low":"1.31953","close":"1.32129"},
{"date":"2020.09.17","clock":"18:00","open":"1.32129","high":"1.3213","low":"1.31861","close":"1.32047"},
{"date":"2020.09.17","clock":"19:00","open":"1.32049","high":"1.32192","low":"1.3201","close":"1.32033"},
{"date":"2020.09.17","clock":"20:00","open":"1.32033","high":"1.32111","low":"1.31911","close":"1.31924"},
{"date":"2020.09.17","clock":"21:00","open":"1.31924","high":"1.31924","low":"1.31769","close":"1.31777"},
{"date":"2020.09.17","clock":"22:00","open":"1.31776","high":"1.31831","low":"1.31543","close":"1.31552"},
{"date":"2020.09.17","clock":"23:00","open":"1.31553","high":"1.31652","low":"1.31498","close":"1.31644"},
{"date":"2020.09.18","clock":"0:00","open":"1.31569","high":"1.31694","low":"1.31561","close":"1.31591"},
{"date":"2020.09.18","clock":"1:00","open":"1.31592","high":"1.31603","low":"1.31461","close":"1.31464"},
{"date":"2020.09.18","clock":"2:00","open":"1.31462","high":"1.3151","low":"1.3145","close":"1.31501"},
{"date":"2020.09.18","clock":"3:00","open":"1.31502","high":"1.31589","low":"1.31368","close":"1.31576"},
{"date":"2020.09.18","clock":"4:00","open":"1.31576","high":"1.31694","low":"1.31452","close":"1.31611"},
{"date":"2020.09.18","clock":"5:00","open":"1.31612","high":"1.31676","low":"1.31591","close":"1.31668"},
{"date":"2020.09.18","clock":"6:00","open":"1.31667","high":"1.31667","low":"1.31587","close":"1.316"},
{"date":"2020.09.18","clock":"7:00","open":"1.316","high":"1.31645","low":"1.31581","close":"1.31598"},
{"date":"2020.09.18","clock":"8:00","open":"1.31599","high":"1.31632","low":"1.31548","close":"1.31553"},
{"date":"2020.09.18","clock":"9:00","open":"1.31551","high":"1.31625","low":"1.31501","close":"1.31507"},
{"date":"2020.09.18","clock":"10:00","open":"1.31507","high":"1.31639","low":"1.31457","close":"1.31631"},
{"date":"2020.09.18","clock":"11:00","open":"1.31632","high":"1.31659","low":"1.31567","close":"1.31589"},
{"date":"2020.09.18","clock":"12:00","open":"1.31591","high":"1.31662","low":"1.31576","close":"1.31645"},
{"date":"2020.09.18","clock":"13:00","open":"1.31645","high":"1.31675","low":"1.31575","close":"1.31656"},
{"date":"2020.09.18","clock":"14:00","open":"1.31654","high":"1.31795","low":"1.31623","close":"1.31728"},
{"date":"2020.09.18","clock":"15:00","open":"1.31729","high":"1.3198","low":"1.31726","close":"1.3188"},
{"date":"2020.09.18","clock":"16:00","open":"1.3188","high":"1.3201","low":"1.31833","close":"1.31857"},
{"date":"2020.09.18","clock":"17:00","open":"1.31858","high":"1.31882","low":"1.31735","close":"1.31815"},
{"date":"2020.09.18","clock":"18:00","open":"1.31815","high":"1.31867","low":"1.31687","close":"1.31795"},
{"date":"2020.09.18","clock":"19:00","open":"1.31798","high":"1.31835","low":"1.31726","close":"1.31769"},
{"date":"2020.09.18","clock":"20:00","open":"1.3177","high":"1.32088","low":"1.31736","close":"1.31936"},
{"date":"2020.09.18","clock":"21:00","open":"1.31935","high":"1.31992","low":"1.31863","close":"1.31958"},
{"date":"2020.09.18","clock":"22:00","open":"1.31958","high":"1.32028","low":"1.31943","close":"1.31976"},
{"date":"2020.09.18","clock":"23:00","open":"1.31977","high":"1.32045","low":"1.31918","close":"1.32028"},
{"date":"2020.09.21","clock":"0:00","open":"1.321","high":"1.32102","low":"1.31898","close":"1.31939"},
{"date":"2020.09.21","clock":"1:00","open":"1.3194","high":"1.32089","low":"1.31935","close":"1.3201"},
{"date":"2020.09.21","clock":"2:00","open":"1.3201","high":"1.32028","low":"1.31921","close":"1.31981"},
{"date":"2020.09.21","clock":"3:00","open":"1.31981","high":"1.3201","low":"1.31808","close":"1.3182"},
{"date":"2020.09.21","clock":"4:00","open":"1.31821","high":"1.31873","low":"1.31747","close":"1.31859"},
{"date":"2020.09.21","clock":"5:00","open":"1.3186","high":"1.31861","low":"1.31738","close":"1.31785"},
{"date":"2020.09.21","clock":"6:00","open":"1.31785","high":"1.31816","low":"1.31748","close":"1.31757"},
{"date":"2020.09.21","clock":"7:00","open":"1.31756","high":"1.31783","low":"1.31709","close":"1.31778"},
{"date":"2020.09.21","clock":"8:00","open":"1.31778","high":"1.31864","low":"1.31756","close":"1.31803"},
{"date":"2020.09.21","clock":"9:00","open":"1.31804","high":"1.31951","low":"1.31786","close":"1.31924"},
{"date":"2020.09.21","clock":"10:00","open":"1.31923","high":"1.32164","low":"1.31859","close":"1.3213"},
{"date":"2020.09.21","clock":"11:00","open":"1.3213","high":"1.32315","low":"1.3213","close":"1.32227"},
{"date":"2020.09.21","clock":"12:00","open":"1.32228","high":"1.32339","low":"1.32109","close":"1.32339"},
{"date":"2020.09.21","clock":"13:00","open":"1.32339","high":"1.32394","low":"1.32282","close":"1.3231"},
{"date":"2020.09.21","clock":"14:00","open":"1.32308","high":"1.32413","low":"1.32301","close":"1.32325"},
{"date":"2020.09.21","clock":"15:00","open":"1.32326","high":"1.32639","low":"1.32326","close":"1.3252"},
{"date":"2020.09.21","clock":"16:00","open":"1.3252","high":"1.32761","low":"1.3241","close":"1.3276"},
{"date":"2020.09.21","clock":"17:00","open":"1.32755","high":"1.33085","low":"1.32745","close":"1.33027"},
{"date":"2020.09.21","clock":"18:00","open":"1.33025","high":"1.33203","low":"1.32925","close":"1.32977"},
{"date":"2020.09.21","clock":"19:00","open":"1.32984","high":"1.33195","low":"1.32912","close":"1.33161"},
{"date":"2020.09.21","clock":"20:00","open":"1.3316","high":"1.33194","low":"1.33053","close":"1.33105"},
{"date":"2020.09.21","clock":"21:00","open":"1.33106","high":"1.33196","low":"1.3302","close":"1.33179"},
{"date":"2020.09.21","clock":"22:00","open":"1.3318","high":"1.3319","low":"1.33026","close":"1.3308"},
{"date":"2020.09.21","clock":"23:00","open":"1.33076","high":"1.33079","low":"1.32951","close":"1.33041"},
{"date":"2020.09.22","clock":"0:00","open":"1.33043","high":"1.33142","low":"1.33032","close":"1.3307"},
{"date":"2020.09.22","clock":"1:00","open":"1.33083","high":"1.33161","low":"1.33049","close":"1.33101"},
{"date":"2020.09.22","clock":"2:00","open":"1.33101","high":"1.33122","low":"1.33004","close":"1.33022"},
{"date":"2020.09.22","clock":"3:00","open":"1.33022","high":"1.33154","low":"1.32974","close":"1.33046"},
{"date":"2020.09.22","clock":"4:00","open":"1.33046","high":"1.33238","low":"1.33038","close":"1.33108"},
{"date":"2020.09.22","clock":"5:00","open":"1.33109","high":"1.33183","low":"1.3305","close":"1.3309"},
{"date":"2020.09.22","clock":"6:00","open":"1.33091","high":"1.33117","low":"1.33015","close":"1.33032"},
{"date":"2020.09.22","clock":"7:00","open":"1.33033","high":"1.33079","low":"1.33023","close":"1.33042"},
{"date":"2020.09.22","clock":"8:00","open":"1.33042","high":"1.33206","low":"1.33042","close":"1.33206"},
{"date":"2020.09.22","clock":"9:00","open":"1.33206","high":"1.33316","low":"1.33125","close":"1.33254"},
{"date":"2020.09.22","clock":"10:00","open":"1.33262","high":"1.33457","low":"1.33183","close":"1.33306"},
{"date":"2020.09.22","clock":"11:00","open":"1.33307","high":"1.33326","low":"1.33083","close":"1.33102"},
{"date":"2020.09.22","clock":"12:00","open":"1.33102","high":"1.33166","low":"1.33032","close":"1.33126"},
{"date":"2020.09.22","clock":"13:00","open":"1.33124","high":"1.33125","low":"1.32893","close":"1.32975"},
{"date":"2020.09.22","clock":"14:00","open":"1.32974","high":"1.33132","low":"1.32938","close":"1.33107"},
{"date":"2020.09.22","clock":"15:00","open":"1.33109","high":"1.33213","low":"1.32999","close":"1.33119"},
{"date":"2020.09.22","clock":"16:00","open":"1.3312","high":"1.33142","low":"1.32836","close":"1.33033"},
{"date":"2020.09.22","clock":"17:00","open":"1.33034","high":"1.33354","low":"1.32908","close":"1.33343"},
{"date":"2020.09.22","clock":"18:00","open":"1.33341","high":"1.33392","low":"1.3309","close":"1.33135"},
{"date":"2020.09.22","clock":"19:00","open":"1.33135","high":"1.33319","low":"1.33043","close":"1.33283"},
{"date":"2020.09.22","clock":"20:00","open":"1.33283","high":"1.33294","low":"1.33064","close":"1.33107"},
{"date":"2020.09.22","clock":"21:00","open":"1.33108","high":"1.33109","low":"1.33008","close":"1.33095"},
{"date":"2020.09.22","clock":"22:00","open":"1.33096","high":"1.33116","low":"1.33002","close":"1.33052"},
{"date":"2020.09.22","clock":"23:00","open":"1.3305","high":"1.33072","low":"1.32997","close":"1.33007"},
{"date":"2020.09.23","clock":"0:00","open":"1.32959","high":"1.33055","low":"1.32959","close":"1.3302"},
{"date":"2020.09.23","clock":"1:00","open":"1.33027","high":"1.3309","low":"1.3301","close":"1.33044"},
{"date":"2020.09.23","clock":"2:00","open":"1.33044","high":"1.3306","low":"1.32957","close":"1.32975"},
{"date":"2020.09.23","clock":"3:00","open":"1.32974","high":"1.33192","low":"1.32938","close":"1.33144"},
{"date":"2020.09.23","clock":"4:00","open":"1.33143","high":"1.33165","low":"1.32983","close":"1.33034"},
{"date":"2020.09.23","clock":"5:00","open":"1.33034","high":"1.33212","low":"1.3295","close":"1.33208"},
{"date":"2020.09.23","clock":"6:00","open":"1.33208","high":"1.33233","low":"1.33134","close":"1.33206"},
{"date":"2020.09.23","clock":"7:00","open":"1.33207","high":"1.33295","low":"1.33197","close":"1.3329"},
{"date":"2020.09.23","clock":"8:00","open":"1.33289","high":"1.33293","low":"1.332","close":"1.3322"},
{"date":"2020.09.23","clock":"9:00","open":"1.33219","high":"1.33422","low":"1.33215","close":"1.33321"},
{"date":"2020.09.23","clock":"10:00","open":"1.3332","high":"1.33465","low":"1.33256","close":"1.33269"},
{"date":"2020.09.23","clock":"11:00","open":"1.33269","high":"1.33355","low":"1.33183","close":"1.33211"},
{"date":"2020.09.23","clock":"12:00","open":"1.33211","high":"1.33242","low":"1.33145","close":"1.33183"},
{"date":"2020.09.23","clock":"13:00","open":"1.33182","high":"1.33292","low":"1.33159","close":"1.33282"},
{"date":"2020.09.23","clock":"14:00","open":"1.33282","high":"1.33383","low":"1.33209","close":"1.33353"},
{"date":"2020.09.23","clock":"15:00","open":"1.33356","high":"1.3356","low":"1.33314","close":"1.33522"},
{"date":"2020.09.23","clock":"16:00","open":"1.33524","high":"1.33564","low":"1.33215","close":"1.3354"},
{"date":"2020.09.23","clock":"17:00","open":"1.3354","high":"1.33689","low":"1.33501","close":"1.33611"},
{"date":"2020.09.23","clock":"18:00","open":"1.33612","high":"1.33735","low":"1.33493","close":"1.33718"},
{"date":"2020.09.23","clock":"19:00","open":"1.33719","high":"1.33745","low":"1.33398","close":"1.33495"},
{"date":"2020.09.23","clock":"20:00","open":"1.335","high":"1.33669","low":"1.33482","close":"1.3364"},
{"date":"2020.09.23","clock":"21:00","open":"1.3364","high":"1.33797","low":"1.33634","close":"1.33797"},
{"date":"2020.09.23","clock":"22:00","open":"1.33803","high":"1.33841","low":"1.33667","close":"1.33784"},
{"date":"2020.09.23","clock":"23:00","open":"1.33785","high":"1.3385","low":"1.33763","close":"1.3385"},
{"date":"2020.09.24","clock":"0:00","open":"1.33774","high":"1.33832","low":"1.33759","close":"1.33792"},
{"date":"2020.09.24","clock":"1:00","open":"1.33779","high":"1.33852","low":"1.33763","close":"1.3382"},
{"date":"2020.09.24","clock":"2:00","open":"1.3382","high":"1.33941","low":"1.33805","close":"1.33875"},
{"date":"2020.09.24","clock":"3:00","open":"1.33875","high":"1.33893","low":"1.33762","close":"1.33779"},
{"date":"2020.09.24","clock":"4:00","open":"1.33779","high":"1.339","low":"1.33721","close":"1.33874"},
{"date":"2020.09.24","clock":"5:00","open":"1.33874","high":"1.33944","low":"1.33806","close":"1.33909"},
{"date":"2020.09.24","clock":"6:00","open":"1.3391","high":"1.34001","low":"1.33885","close":"1.33994"},
{"date":"2020.09.24","clock":"7:00","open":"1.33994","high":"1.34095","low":"1.33981","close":"1.34083"},
{"date":"2020.09.24","clock":"8:00","open":"1.34083","high":"1.34124","low":"1.3401","close":"1.34014"},
{"date":"2020.09.24","clock":"9:00","open":"1.34013","high":"1.34145","low":"1.33942","close":"1.34101"},
{"date":"2020.09.24","clock":"10:00","open":"1.341","high":"1.34122","low":"1.33842","close":"1.33863"},
{"date":"2020.09.24","clock":"11:00","open":"1.33863","high":"1.34072","low":"1.33848","close":"1.33966"},
{"date":"2020.09.24","clock":"12:00","open":"1.33966","high":"1.34083","low":"1.33936","close":"1.34036"},
{"date":"2020.09.24","clock":"13:00","open":"1.34034","high":"1.34039","low":"1.33802","close":"1.33849"},
{"date":"2020.09.24","clock":"14:00","open":"1.33855","high":"1.3399","low":"1.33808","close":"1.3393"},
{"date":"2020.09.24","clock":"15:00","open":"1.3393","high":"1.34159","low":"1.33909","close":"1.3409"},
{"date":"2020.09.24","clock":"16:00","open":"1.34099","high":"1.34183","low":"1.33911","close":"1.33983"},
{"date":"2020.09.24","clock":"17:00","open":"1.33982","high":"1.34074","low":"1.33812","close":"1.34051"},
{"date":"2020.09.24","clock":"18:00","open":"1.34051","high":"1.34141","low":"1.33671","close":"1.33703"},
{"date":"2020.09.24","clock":"19:00","open":"1.33703","high":"1.33733","low":"1.33533","close":"1.33552"},
{"date":"2020.09.24","clock":"20:00","open":"1.33552","high":"1.33572","low":"1.33252","close":"1.33366"},
{"date":"2020.09.24","clock":"21:00","open":"1.33363","high":"1.33535","low":"1.33331","close":"1.3353"},
{"date":"2020.09.24","clock":"22:00","open":"1.3353","high":"1.33609","low":"1.33467","close":"1.33537"},
{"date":"2020.09.24","clock":"23:00","open":"1.33538","high":"1.33647","low":"1.33498","close":"1.33594"},
{"date":"2020.09.25","clock":"0:00","open":"1.33274","high":"1.33546","low":"1.33274","close":"1.33526"},
{"date":"2020.09.25","clock":"1:00","open":"1.3353","high":"1.33572","low":"1.33486","close":"1.3354"},
{"date":"2020.09.25","clock":"2:00","open":"1.33539","high":"1.33573","low":"1.33453","close":"1.33503"},
{"date":"2020.09.25","clock":"3:00","open":"1.33505","high":"1.33576","low":"1.33467","close":"1.3354"},
{"date":"2020.09.25","clock":"4:00","open":"1.33539","high":"1.33602","low":"1.33435","close":"1.3357"},
{"date":"2020.09.25","clock":"5:00","open":"1.3357","high":"1.33582","low":"1.33492","close":"1.33534"},
{"date":"2020.09.25","clock":"6:00","open":"1.33533","high":"1.33539","low":"1.3345","close":"1.33508"},
{"date":"2020.09.25","clock":"7:00","open":"1.33507","high":"1.33522","low":"1.33452","close":"1.33472"},
{"date":"2020.09.25","clock":"8:00","open":"1.33472","high":"1.33612","low":"1.33453","close":"1.33594"},
{"date":"2020.09.25","clock":"9:00","open":"1.33594","high":"1.33669","low":"1.33494","close":"1.33495"},
{"date":"2020.09.25","clock":"10:00","open":"1.33498","high":"1.33608","low":"1.33386","close":"1.33583"},
{"date":"2020.09.25","clock":"11:00","open":"1.33583","high":"1.33662","low":"1.33534","close":"1.33564"},
{"date":"2020.09.25","clock":"12:00","open":"1.33564","high":"1.33736","low":"1.33553","close":"1.33691"},
{"date":"2020.09.25","clock":"13:00","open":"1.33692","high":"1.3384","low":"1.33672","close":"1.33835"},
{"date":"2020.09.25","clock":"14:00","open":"1.33834","high":"1.33904","low":"1.33699","close":"1.33718"},
{"date":"2020.09.25","clock":"15:00","open":"1.3372","high":"1.33802","low":"1.33678","close":"1.33753"},
{"date":"2020.09.25","clock":"16:00","open":"1.33753","high":"1.33933","low":"1.33715","close":"1.33887"},
{"date":"2020.09.25","clock":"17:00","open":"1.33884","high":"1.341","low":"1.33862","close":"1.34069"},
{"date":"2020.09.25","clock":"18:00","open":"1.34066","high":"1.34152","low":"1.34046","close":"1.34106"},
{"date":"2020.09.25","clock":"19:00","open":"1.34105","high":"1.34182","low":"1.3402","close":"1.3411"},
{"date":"2020.09.25","clock":"20:00","open":"1.34109","high":"1.34176","low":"1.33976","close":"1.33983"},
{"date":"2020.09.25","clock":"21:00","open":"1.33982","high":"1.3404","low":"1.33904","close":"1.33965"},
{"date":"2020.09.25","clock":"22:00","open":"1.33965","high":"1.33965","low":"1.33812","close":"1.3385"},
{"date":"2020.09.25","clock":"23:00","open":"1.33851","high":"1.33937","low":"1.33838","close":"1.33838"},
{"date":"2020.09.28","clock":"0:00","open":"1.33851","high":"1.3387","low":"1.33789","close":"1.33827"},
{"date":"2020.09.28","clock":"1:00","open":"1.33826","high":"1.33865","low":"1.3374","close":"1.33804"},
{"date":"2020.09.28","clock":"2:00","open":"1.33804","high":"1.33831","low":"1.33779","close":"1.33814"},
{"date":"2020.09.28","clock":"3:00","open":"1.33814","high":"1.33983","low":"1.338","close":"1.33974"},
{"date":"2020.09.28","clock":"4:00","open":"1.33975","high":"1.33979","low":"1.33823","close":"1.33836"},
{"date":"2020.09.28","clock":"5:00","open":"1.33835","high":"1.33849","low":"1.33778","close":"1.3383"},
{"date":"2020.09.28","clock":"6:00","open":"1.3383","high":"1.33836","low":"1.33782","close":"1.33788"},
{"date":"2020.09.28","clock":"7:00","open":"1.33787","high":"1.33816","low":"1.33753","close":"1.33813"},
{"date":"2020.09.28","clock":"8:00","open":"1.33814","high":"1.33882","low":"1.33784","close":"1.33848"},
{"date":"2020.09.28","clock":"9:00","open":"1.33847","high":"1.33886","low":"1.33775","close":"1.33853"},
{"date":"2020.09.28","clock":"10:00","open":"1.33852","high":"1.33981","low":"1.33818","close":"1.33976"},
{"date":"2020.09.28","clock":"11:00","open":"1.33977","high":"1.34035","low":"1.3385","close":"1.33943"},
{"date":"2020.09.28","clock":"12:00","open":"1.33941","high":"1.33944","low":"1.33845","close":"1.33889"},
{"date":"2020.09.28","clock":"13:00","open":"1.33888","high":"1.3391","low":"1.33617","close":"1.33701"},
{"date":"2020.09.28","clock":"14:00","open":"1.33705","high":"1.33762","low":"1.33613","close":"1.3376"},
{"date":"2020.09.28","clock":"15:00","open":"1.3376","high":"1.33896","low":"1.33732","close":"1.33853"},
{"date":"2020.09.28","clock":"16:00","open":"1.33851","high":"1.33895","low":"1.33653","close":"1.3372"},
{"date":"2020.09.28","clock":"17:00","open":"1.33721","high":"1.33966","low":"1.33542","close":"1.3394"},
{"date":"2020.09.28","clock":"18:00","open":"1.33938","high":"1.33938","low":"1.33776","close":"1.33777"},
{"date":"2020.09.28","clock":"19:00","open":"1.33777","high":"1.33892","low":"1.33749","close":"1.3383"},
{"date":"2020.09.28","clock":"20:00","open":"1.33829","high":"1.33856","low":"1.33673","close":"1.33722"},
{"date":"2020.09.28","clock":"21:00","open":"1.33725","high":"1.33774","low":"1.33664","close":"1.33722"},
{"date":"2020.09.28","clock":"22:00","open":"1.33724","high":"1.33804","low":"1.33702","close":"1.33779"},
{"date":"2020.09.28","clock":"23:00","open":"1.33779","high":"1.33799","low":"1.33693","close":"1.33694"},
{"date":"2020.09.29","clock":"0:00","open":"1.33695","high":"1.33726","low":"1.33627","close":"1.33686"},
{"date":"2020.09.29","clock":"1:00","open":"1.33686","high":"1.33722","low":"1.33663","close":"1.33664"},
{"date":"2020.09.29","clock":"2:00","open":"1.33668","high":"1.33679","low":"1.33558","close":"1.3358"},
{"date":"2020.09.29","clock":"3:00","open":"1.3358","high":"1.33675","low":"1.33573","close":"1.33664"},
{"date":"2020.09.29","clock":"4:00","open":"1.33664","high":"1.33826","low":"1.33647","close":"1.33822"},
{"date":"2020.09.29","clock":"5:00","open":"1.3382","high":"1.33838","low":"1.33743","close":"1.33801"},
{"date":"2020.09.29","clock":"6:00","open":"1.33801","high":"1.33818","low":"1.33772","close":"1.33796"},
{"date":"2020.09.29","clock":"7:00","open":"1.33795","high":"1.33797","low":"1.33726","close":"1.3373"},
{"date":"2020.09.29","clock":"8:00","open":"1.33729","high":"1.33832","low":"1.33707","close":"1.33757"},
{"date":"2020.09.29","clock":"9:00","open":"1.33757","high":"1.33836","low":"1.33709","close":"1.33784"},
{"date":"2020.09.29","clock":"10:00","open":"1.33788","high":"1.33918","low":"1.33715","close":"1.33733"},
{"date":"2020.09.29","clock":"11:00","open":"1.33732","high":"1.33904","low":"1.33621","close":"1.33632"},
{"date":"2020.09.29","clock":"12:00","open":"1.33631","high":"1.33656","low":"1.33552","close":"1.33572"},
{"date":"2020.09.29","clock":"13:00","open":"1.33572","high":"1.33652","low":"1.3357","close":"1.33584"},
{"date":"2020.09.29","clock":"14:00","open":"1.33585","high":"1.33772","low":"1.33518","close":"1.33688"},
{"date":"2020.09.29","clock":"15:00","open":"1.3369","high":"1.33823","low":"1.33677","close":"1.33773"},
{"date":"2020.09.29","clock":"16:00","open":"1.33772","high":"1.33881","low":"1.33685","close":"1.33712"},
{"date":"2020.09.29","clock":"17:00","open":"1.33712","high":"1.34105","low":"1.33634","close":"1.34088"},
{"date":"2020.09.29","clock":"18:00","open":"1.34088","high":"1.34121","low":"1.33946","close":"1.3412"},
{"date":"2020.09.29","clock":"19:00","open":"1.34121","high":"1.34185","low":"1.33966","close":"1.34011"},
{"date":"2020.09.29","clock":"20:00","open":"1.34011","high":"1.34074","low":"1.33914","close":"1.33929"},
{"date":"2020.09.29","clock":"21:00","open":"1.3393","high":"1.33942","low":"1.33813","close":"1.3386"},
{"date":"2020.09.29","clock":"22:00","open":"1.33858","high":"1.33936","low":"1.3382","close":"1.33931"},
{"date":"2020.09.29","clock":"23:00","open":"1.3393","high":"1.33957","low":"1.33849","close":"1.33895"},
{"date":"2020.09.30","clock":"0:00","open":"1.33842","high":"1.33905","low":"1.33815","close":"1.33841"},
{"date":"2020.09.30","clock":"1:00","open":"1.3384","high":"1.33888","low":"1.33827","close":"1.33828"},
{"date":"2020.09.30","clock":"2:00","open":"1.33829","high":"1.33857","low":"1.33826","close":"1.33839"},
{"date":"2020.09.30","clock":"3:00","open":"1.3384","high":"1.33911","low":"1.33766","close":"1.33911"},
{"date":"2020.09.30","clock":"4:00","open":"1.33912","high":"1.33926","low":"1.33727","close":"1.33838"},
{"date":"2020.09.30","clock":"5:00","open":"1.33839","high":"1.33943","low":"1.33758","close":"1.33938"},
{"date":"2020.09.30","clock":"6:00","open":"1.33939","high":"1.34084","low":"1.33936","close":"1.34078"},
{"date":"2020.09.30","clock":"7:00","open":"1.34078","high":"1.34112","low":"1.34047","close":"1.34062"},
{"date":"2020.09.30","clock":"8:00","open":"1.34063","high":"1.34123","low":"1.34016","close":"1.3411"},
{"date":"2020.09.30","clock":"9:00","open":"1.34113","high":"1.34204","low":"1.34077","close":"1.34079"},
{"date":"2020.09.30","clock":"10:00","open":"1.3408","high":"1.34112","low":"1.33923","close":"1.34042"},
{"date":"2020.09.30","clock":"11:00","open":"1.34043","high":"1.34069","low":"1.33917","close":"1.3403"},
{"date":"2020.09.30","clock":"12:00","open":"1.34029","high":"1.34106","low":"1.3395","close":"1.33968"},
{"date":"2020.09.30","clock":"13:00","open":"1.33968","high":"1.34029","low":"1.33791","close":"1.33882"},
{"date":"2020.09.30","clock":"14:00","open":"1.33881","high":"1.33953","low":"1.33752","close":"1.33881"},
{"date":"2020.09.30","clock":"15:00","open":"1.3388","high":"1.33922","low":"1.33717","close":"1.33806"},
{"date":"2020.09.30","clock":"16:00","open":"1.33806","high":"1.33882","low":"1.33579","close":"1.33784"},
{"date":"2020.09.30","clock":"17:00","open":"1.33785","high":"1.33794","low":"1.3354","close":"1.33568"},
{"date":"2020.09.30","clock":"18:00","open":"1.33565","high":"1.33616","low":"1.33169","close":"1.33234"},
{"date":"2020.09.30","clock":"19:00","open":"1.33234","high":"1.33322","low":"1.33092","close":"1.3311"},
{"date":"2020.09.30","clock":"20:00","open":"1.3311","high":"1.33222","low":"1.33043","close":"1.33063"},
{"date":"2020.09.30","clock":"21:00","open":"1.33062","high":"1.33196","low":"1.33016","close":"1.33132"},
{"date":"2020.09.30","clock":"22:00","open":"1.33133","high":"1.33275","low":"1.3309","close":"1.33161"},
{"date":"2020.09.30","clock":"23:00","open":"1.33162","high":"1.3322","low":"1.33144","close":"1.33203"},
{"date":"2020.10.01","clock":"0:00","open":"1.3315","high":"1.33232","low":"1.33144","close":"1.33184"},
{"date":"2020.10.01","clock":"1:00","open":"1.33184","high":"1.33189","low":"1.33072","close":"1.33082"},
{"date":"2020.10.01","clock":"2:00","open":"1.33082","high":"1.33112","low":"1.33057","close":"1.33086"},
{"date":"2020.10.01","clock":"3:00","open":"1.33087","high":"1.33162","low":"1.33061","close":"1.33151"},
{"date":"2020.10.01","clock":"4:00","open":"1.33151","high":"1.33151","low":"1.3284","close":"1.32912"},
{"date":"2020.10.01","clock":"5:00","open":"1.32913","high":"1.32941","low":"1.32872","close":"1.32919"},
{"date":"2020.10.01","clock":"6:00","open":"1.32918","high":"1.32955","low":"1.32877","close":"1.3294"},
{"date":"2020.10.01","clock":"7:00","open":"1.32939","high":"1.32956","low":"1.32903","close":"1.32934"},
{"date":"2020.10.01","clock":"8:00","open":"1.32935","high":"1.32972","low":"1.32842","close":"1.32859"},
{"date":"2020.10.01","clock":"9:00","open":"1.32859","high":"1.32891","low":"1.32795","close":"1.32891"},
{"date":"2020.10.01","clock":"10:00","open":"1.32891","high":"1.33057","low":"1.32861","close":"1.33026"},
{"date":"2020.10.01","clock":"11:00","open":"1.33026","high":"1.33108","low":"1.32851","close":"1.33101"},
{"date":"2020.10.01","clock":"12:00","open":"1.33103","high":"1.33107","low":"1.3287","close":"1.32893"},
{"date":"2020.10.01","clock":"13:00","open":"1.32893","high":"1.33029","low":"1.32824","close":"1.33019"},
{"date":"2020.10.01","clock":"14:00","open":"1.33022","high":"1.33049","low":"1.32834","close":"1.3286"},
{"date":"2020.10.01","clock":"15:00","open":"1.3286","high":"1.32992","low":"1.32823","close":"1.32992"},
{"date":"2020.10.01","clock":"16:00","open":"1.32996","high":"1.33198","low":"1.32969","close":"1.33019"},
{"date":"2020.10.01","clock":"17:00","open":"1.33019","high":"1.33222","low":"1.32968","close":"1.32997"},
{"date":"2020.10.01","clock":"18:00","open":"1.32993","high":"1.33026","low":"1.32889","close":"1.32899"},
{"date":"2020.10.01","clock":"19:00","open":"1.32899","high":"1.32987","low":"1.32893","close":"1.32945"},
{"date":"2020.10.01","clock":"20:00","open":"1.32945","high":"1.3298","low":"1.32797","close":"1.32911"},
{"date":"2020.10.01","clock":"21:00","open":"1.3291","high":"1.32934","low":"1.32672","close":"1.32717"},
{"date":"2020.10.01","clock":"22:00","open":"1.32722","high":"1.32814","low":"1.32713","close":"1.32787"},
{"date":"2020.10.01","clock":"23:00","open":"1.3279","high":"1.32885","low":"1.32764","close":"1.32871"},
{"date":"2020.10.02","clock":"0:00","open":"1.32834","high":"1.32893","low":"1.32735","close":"1.32757"},
{"date":"2020.10.02","clock":"1:00","open":"1.32757","high":"1.32866","low":"1.32757","close":"1.32807"},
{"date":"2020.10.02","clock":"2:00","open":"1.32806","high":"1.32871","low":"1.32806","close":"1.32862"},
{"date":"2020.10.02","clock":"3:00","open":"1.32862","high":"1.32998","low":"1.32817","close":"1.32992"},
{"date":"2020.10.02","clock":"4:00","open":"1.3299","high":"1.33004","low":"1.32884","close":"1.32973"},
{"date":"2020.10.02","clock":"5:00","open":"1.32974","high":"1.33076","low":"1.32947","close":"1.3303"},
{"date":"2020.10.02","clock":"6:00","open":"1.33029","high":"1.33046","low":"1.32965","close":"1.32986"},
{"date":"2020.10.02","clock":"7:00","open":"1.32985","high":"1.33148","low":"1.32961","close":"1.33111"},
{"date":"2020.10.02","clock":"8:00","open":"1.33112","high":"1.33275","low":"1.33084","close":"1.33242"},
{"date":"2020.10.02","clock":"9:00","open":"1.33241","high":"1.33287","low":"1.33036","close":"1.33087"},
{"date":"2020.10.02","clock":"10:00","open":"1.33086","high":"1.33124","low":"1.32922","close":"1.3302"},
{"date":"2020.10.02","clock":"11:00","open":"1.3302","high":"1.33136","low":"1.32966","close":"1.33123"},
{"date":"2020.10.02","clock":"12:00","open":"1.33121","high":"1.33224","low":"1.33036","close":"1.332"},
{"date":"2020.10.02","clock":"13:00","open":"1.332","high":"1.33287","low":"1.33127","close":"1.33163"},
{"date":"2020.10.02","clock":"14:00","open":"1.33162","high":"1.33206","low":"1.33063","close":"1.33135"},
{"date":"2020.10.02","clock":"15:00","open":"1.33137","high":"1.33301","low":"1.33012","close":"1.33224"},
{"date":"2020.10.02","clock":"16:00","open":"1.33227","high":"1.33311","low":"1.33087","close":"1.33151"},
{"date":"2020.10.02","clock":"17:00","open":"1.3315","high":"1.33225","low":"1.33018","close":"1.33169"},
{"date":"2020.10.02","clock":"18:00","open":"1.3317","high":"1.33219","low":"1.33043","close":"1.33214"},
{"date":"2020.10.02","clock":"19:00","open":"1.33214","high":"1.33224","low":"1.32948","close":"1.33045"},
{"date":"2020.10.02","clock":"20:00","open":"1.33046","high":"1.33196","low":"1.33001","close":"1.33176"},
{"date":"2020.10.02","clock":"21:00","open":"1.33176","high":"1.33176","low":"1.33038","close":"1.33042"},
{"date":"2020.10.02","clock":"22:00","open":"1.33043","high":"1.33106","low":"1.33","close":"1.33102"},
{"date":"2020.10.02","clock":"23:00","open":"1.33101","high":"1.33101","low":"1.32983","close":"1.33051"},
{"date":"2020.10.05","clock":"0:00","open":"1.32964","high":"1.3301","low":"1.32964","close":"1.3297"},
{"date":"2020.10.05","clock":"1:00","open":"1.32964","high":"1.3303","low":"1.32951","close":"1.32976"},
{"date":"2020.10.05","clock":"2:00","open":"1.32978","high":"1.3299","low":"1.32918","close":"1.32933"},
{"date":"2020.10.05","clock":"3:00","open":"1.32932","high":"1.32942","low":"1.32785","close":"1.32821"},
{"date":"2020.10.05","clock":"4:00","open":"1.32822","high":"1.32863","low":"1.32777","close":"1.32786"},
{"date":"2020.10.05","clock":"5:00","open":"1.32786","high":"1.32804","low":"1.32737","close":"1.32768"},
{"date":"2020.10.05","clock":"6:00","open":"1.32768","high":"1.32784","low":"1.32734","close":"1.32774"},
{"date":"2020.10.05","clock":"7:00","open":"1.32774","high":"1.3279","low":"1.3275","close":"1.32753"},
{"date":"2020.10.05","clock":"8:00","open":"1.32756","high":"1.3278","low":"1.32721","close":"1.32726"},
{"date":"2020.10.05","clock":"9:00","open":"1.32725","high":"1.3284","low":"1.32725","close":"1.32763"},
{"date":"2020.10.05","clock":"10:00","open":"1.32764","high":"1.32884","low":"1.3276","close":"1.32837"},
{"date":"2020.10.05","clock":"11:00","open":"1.32837","high":"1.32845","low":"1.32645","close":"1.32719"},
{"date":"2020.10.05","clock":"12:00","open":"1.32718","high":"1.32728","low":"1.32629","close":"1.32674"},
{"date":"2020.10.05","clock":"13:00","open":"1.32676","high":"1.32774","low":"1.32668","close":"1.32738"},
{"date":"2020.10.05","clock":"14:00","open":"1.32739","high":"1.32791","low":"1.32672","close":"1.32698"},
{"date":"2020.10.05","clock":"15:00","open":"1.32696","high":"1.3278","low":"1.32676","close":"1.32764"},
{"date":"2020.10.05","clock":"16:00","open":"1.32764","high":"1.32764","low":"1.32602","close":"1.32647"},
{"date":"2020.10.05","clock":"17:00","open":"1.32648","high":"1.32721","low":"1.32604","close":"1.32687"},
{"date":"2020.10.05","clock":"18:00","open":"1.32685","high":"1.32764","low":"1.32571","close":"1.32696"},
{"date":"2020.10.05","clock":"19:00","open":"1.32696","high":"1.32738","low":"1.32618","close":"1.32621"},
{"date":"2020.10.05","clock":"20:00","open":"1.32621","high":"1.32788","low":"1.32619","close":"1.32785"},
{"date":"2020.10.05","clock":"21:00","open":"1.32786","high":"1.32826","low":"1.32724","close":"1.32724"},
{"date":"2020.10.05","clock":"22:00","open":"1.32727","high":"1.32745","low":"1.32623","close":"1.32631"},
{"date":"2020.10.05","clock":"23:00","open":"1.3263","high":"1.32666","low":"1.32555","close":"1.32559"},
{"date":"2020.10.06","clock":"0:00","open":"1.32567","high":"1.32629","low":"1.32536","close":"1.32585"},
{"date":"2020.10.06","clock":"1:00","open":"1.32585","high":"1.32596","low":"1.32531","close":"1.32552"},
{"date":"2020.10.06","clock":"2:00","open":"1.32554","high":"1.32623","low":"1.32542","close":"1.32587"},
{"date":"2020.10.06","clock":"3:00","open":"1.32582","high":"1.32619","low":"1.32522","close":"1.32524"},
{"date":"2020.10.06","clock":"4:00","open":"1.32524","high":"1.32602","low":"1.32507","close":"1.32541"},
{"date":"2020.10.06","clock":"5:00","open":"1.32541","high":"1.32566","low":"1.32518","close":"1.32529"},
{"date":"2020.10.06","clock":"6:00","open":"1.3253","high":"1.32557","low":"1.3242","close":"1.32522"},
{"date":"2020.10.06","clock":"7:00","open":"1.32521","high":"1.3257","low":"1.32491","close":"1.3256"},
{"date":"2020.10.06","clock":"8:00","open":"1.32558","high":"1.32611","low":"1.32547","close":"1.3258"},
{"date":"2020.10.06","clock":"9:00","open":"1.32579","high":"1.32676","low":"1.32563","close":"1.32641"},
{"date":"2020.10.06","clock":"10:00","open":"1.32641","high":"1.32732","low":"1.32545","close":"1.32654"},
{"date":"2020.10.06","clock":"11:00","open":"1.32653","high":"1.32713","low":"1.32606","close":"1.32613"},
{"date":"2020.10.06","clock":"12:00","open":"1.32614","high":"1.32666","low":"1.32562","close":"1.32664"},
{"date":"2020.10.06","clock":"13:00","open":"1.32663","high":"1.32695","low":"1.32587","close":"1.32645"},
{"date":"2020.10.06","clock":"14:00","open":"1.32645","high":"1.32667","low":"1.32522","close":"1.32574"},
{"date":"2020.10.06","clock":"15:00","open":"1.32572","high":"1.32656","low":"1.32473","close":"1.32635"},
{"date":"2020.10.06","clock":"16:00","open":"1.32634","high":"1.32712","low":"1.32606","close":"1.32666"},
{"date":"2020.10.06","clock":"17:00","open":"1.32667","high":"1.3267","low":"1.32576","close":"1.32635"},
{"date":"2020.10.06","clock":"18:00","open":"1.32636","high":"1.32829","low":"1.32621","close":"1.32765"},
{"date":"2020.10.06","clock":"19:00","open":"1.32764","high":"1.32826","low":"1.32727","close":"1.32756"},
{"date":"2020.10.06","clock":"20:00","open":"1.32757","high":"1.3281","low":"1.32712","close":"1.32743"},
{"date":"2020.10.06","clock":"21:00","open":"1.32742","high":"1.33125","low":"1.32515","close":"1.3297"},
{"date":"2020.10.06","clock":"22:00","open":"1.32972","high":"1.3317","low":"1.32863","close":"1.32982"},
{"date":"2020.10.06","clock":"23:00","open":"1.32979","high":"1.33162","low":"1.32965","close":"1.33138"},
{"date":"2020.10.07","clock":"0:00","open":"1.33011","high":"1.33175","low":"1.32999","close":"1.33127"},
{"date":"2020.10.07","clock":"1:00","open":"1.33128","high":"1.33215","low":"1.33092","close":"1.33207"},
{"date":"2020.10.07","clock":"2:00","open":"1.33205","high":"1.3324","low":"1.33132","close":"1.3321"},
{"date":"2020.10.07","clock":"3:00","open":"1.33206","high":"1.33367","low":"1.33183","close":"1.33335"},
{"date":"2020.10.07","clock":"4:00","open":"1.33335","high":"1.33406","low":"1.33258","close":"1.33282"},
{"date":"2020.10.07","clock":"5:00","open":"1.33282","high":"1.33282","low":"1.33197","close":"1.33225"},
{"date":"2020.10.07","clock":"6:00","open":"1.33225","high":"1.33241","low":"1.33176","close":"1.33221"},
{"date":"2020.10.07","clock":"7:00","open":"1.3322","high":"1.33226","low":"1.33154","close":"1.33162"},
{"date":"2020.10.07","clock":"8:00","open":"1.33161","high":"1.33202","low":"1.33094","close":"1.33142"},
{"date":"2020.10.07","clock":"9:00","open":"1.33142","high":"1.33153","low":"1.33015","close":"1.33015"},
{"date":"2020.10.07","clock":"10:00","open":"1.33014","high":"1.33026","low":"1.32869","close":"1.32895"},
{"date":"2020.10.07","clock":"11:00","open":"1.32894","high":"1.32997","low":"1.32872","close":"1.32946"},
{"date":"2020.10.07","clock":"12:00","open":"1.32944","high":"1.3307","low":"1.32935","close":"1.33063"},
{"date":"2020.10.07","clock":"13:00","open":"1.33062","high":"1.33102","low":"1.33022","close":"1.33039"},
{"date":"2020.10.07","clock":"14:00","open":"1.3304","high":"1.33076","low":"1.32867","close":"1.32872"},
{"date":"2020.10.07","clock":"15:00","open":"1.32872","high":"1.32921","low":"1.32692","close":"1.3275"},
{"date":"2020.10.07","clock":"16:00","open":"1.32749","high":"1.32849","low":"1.32699","close":"1.32801"},
{"date":"2020.10.07","clock":"17:00","open":"1.328","high":"1.32869","low":"1.32708","close":"1.32863"},
{"date":"2020.10.07","clock":"18:00","open":"1.32863","high":"1.32863","low":"1.32728","close":"1.32843"},
{"date":"2020.10.07","clock":"19:00","open":"1.32842","high":"1.32886","low":"1.32735","close":"1.32746"},
{"date":"2020.10.07","clock":"20:00","open":"1.32745","high":"1.32755","low":"1.32606","close":"1.32638"},
{"date":"2020.10.07","clock":"21:00","open":"1.32638","high":"1.32733","low":"1.32624","close":"1.32672"},
{"date":"2020.10.07","clock":"22:00","open":"1.32673","high":"1.32714","low":"1.32615","close":"1.32714"},
{"date":"2020.10.07","clock":"23:00","open":"1.32713","high":"1.32739","low":"1.32553","close":"1.32564"},
{"date":"2020.10.08","clock":"0:00","open":"1.32586","high":"1.32609","low":"1.32559","close":"1.32599"},
{"date":"2020.10.08","clock":"1:00","open":"1.32599","high":"1.32599","low":"1.32509","close":"1.32531"},
{"date":"2020.10.08","clock":"2:00","open":"1.32531","high":"1.32594","low":"1.32518","close":"1.3259"},
{"date":"2020.10.08","clock":"3:00","open":"1.32591","high":"1.32595","low":"1.32522","close":"1.32566"},
{"date":"2020.10.08","clock":"4:00","open":"1.32565","high":"1.32659","low":"1.32539","close":"1.32567"},
{"date":"2020.10.08","clock":"5:00","open":"1.32567","high":"1.32617","low":"1.32552","close":"1.32557"},
{"date":"2020.10.08","clock":"6:00","open":"1.32558","high":"1.32609","low":"1.32544","close":"1.3258"},
{"date":"2020.10.08","clock":"7:00","open":"1.32577","high":"1.32601","low":"1.32543","close":"1.3255"},
{"date":"2020.10.08","clock":"8:00","open":"1.32549","high":"1.32549","low":"1.32477","close":"1.32494"},
{"date":"2020.10.08","clock":"9:00","open":"1.32494","high":"1.32497","low":"1.32368","close":"1.32393"},
{"date":"2020.10.08","clock":"10:00","open":"1.32392","high":"1.32472","low":"1.32376","close":"1.32426"},
{"date":"2020.10.08","clock":"11:00","open":"1.32424","high":"1.32478","low":"1.32375","close":"1.32382"},
{"date":"2020.10.08","clock":"12:00","open":"1.32383","high":"1.32406","low":"1.32329","close":"1.32357"},
{"date":"2020.10.08","clock":"13:00","open":"1.32358","high":"1.32422","low":"1.3229","close":"1.32421"},
{"date":"2020.10.08","clock":"14:00","open":"1.32422","high":"1.32481","low":"1.32373","close":"1.32469"},
{"date":"2020.10.08","clock":"15:00","open":"1.32468","high":"1.32491","low":"1.32316","close":"1.32373"},
{"date":"2020.10.08","clock":"16:00","open":"1.32375","high":"1.32511","low":"1.32364","close":"1.32469"},
{"date":"2020.10.08","clock":"17:00","open":"1.32469","high":"1.32512","low":"1.32209","close":"1.32242"},
{"date":"2020.10.08","clock":"18:00","open":"1.32242","high":"1.32323","low":"1.32187","close":"1.32234"},
{"date":"2020.10.08","clock":"19:00","open":"1.32235","high":"1.32246","low":"1.32017","close":"1.3208"},
{"date":"2020.10.08","clock":"20:00","open":"1.3208","high":"1.32082","low":"1.31983","close":"1.32009"},
{"date":"2020.10.08","clock":"21:00","open":"1.32008","high":"1.32052","low":"1.3198","close":"1.32033"},
{"date":"2020.10.08","clock":"22:00","open":"1.32032","high":"1.32052","low":"1.31981","close":"1.32008"},
{"date":"2020.10.08","clock":"23:00","open":"1.32009","high":"1.32009","low":"1.31948","close":"1.31963"},
{"date":"2020.10.09","clock":"0:00","open":"1.31945","high":"1.32014","low":"1.31945","close":"1.31971"},
{"date":"2020.10.09","clock":"1:00","open":"1.3197","high":"1.3197","low":"1.31901","close":"1.31948"},
{"date":"2020.10.09","clock":"2:00","open":"1.31948","high":"1.31958","low":"1.31909","close":"1.31921"},
{"date":"2020.10.09","clock":"3:00","open":"1.31921","high":"1.31959","low":"1.31893","close":"1.31895"},
{"date":"2020.10.09","clock":"4:00","open":"1.31894","high":"1.31919","low":"1.31797","close":"1.31856"},
{"date":"2020.10.09","clock":"5:00","open":"1.31855","high":"1.31886","low":"1.31839","close":"1.31851"},
{"date":"2020.10.09","clock":"6:00","open":"1.31852","high":"1.31857","low":"1.31825","close":"1.31837"},
{"date":"2020.10.09","clock":"7:00","open":"1.31838","high":"1.31864","low":"1.31838","close":"1.31861"},
{"date":"2020.10.09","clock":"8:00","open":"1.31862","high":"1.31876","low":"1.31827","close":"1.3184"},
{"date":"2020.10.09","clock":"9:00","open":"1.31842","high":"1.31875","low":"1.31778","close":"1.31808"},
{"date":"2020.10.09","clock":"10:00","open":"1.31808","high":"1.31808","low":"1.31701","close":"1.31724"},
{"date":"2020.10.09","clock":"11:00","open":"1.31725","high":"1.31734","low":"1.31614","close":"1.31627"},
{"date":"2020.10.09","clock":"12:00","open":"1.31627","high":"1.31747","low":"1.31603","close":"1.31678"},
{"date":"2020.10.09","clock":"13:00","open":"1.31678","high":"1.31718","low":"1.31634","close":"1.31698"},
{"date":"2020.10.09","clock":"14:00","open":"1.31697","high":"1.31804","low":"1.31667","close":"1.31804"},
{"date":"2020.10.09","clock":"15:00","open":"1.31804","high":"1.31804","low":"1.3134","close":"1.31352"},
{"date":"2020.10.09","clock":"16:00","open":"1.31352","high":"1.31576","low":"1.31326","close":"1.31488"},
{"date":"2020.10.09","clock":"17:00","open":"1.31488","high":"1.31552","low":"1.31325","close":"1.31342"},
{"date":"2020.10.09","clock":"18:00","open":"1.31342","high":"1.31418","low":"1.31155","close":"1.31203"},
{"date":"2020.10.09","clock":"19:00","open":"1.31204","high":"1.31296","low":"1.31174","close":"1.31281"},
{"date":"2020.10.09","clock":"20:00","open":"1.31282","high":"1.31425","low":"1.31277","close":"1.31327"},
{"date":"2020.10.09","clock":"21:00","open":"1.31326","high":"1.31338","low":"1.31269","close":"1.31326"},
{"date":"2020.10.09","clock":"22:00","open":"1.31326","high":"1.31345","low":"1.3123","close":"1.31272"},
{"date":"2020.10.09","clock":"23:00","open":"1.3127","high":"1.31302","low":"1.31095","close":"1.31165"},
{"date":"2020.10.12","clock":"0:00","open":"1.3125","high":"1.31268","low":"1.31146","close":"1.31261"},
{"date":"2020.10.12","clock":"1:00","open":"1.31261","high":"1.31308","low":"1.31223","close":"1.31297"},
{"date":"2020.10.12","clock":"2:00","open":"1.31297","high":"1.3134","low":"1.31265","close":"1.31315"},
{"date":"2020.10.12","clock":"3:00","open":"1.31316","high":"1.31387","low":"1.313","close":"1.31351"},
{"date":"2020.10.12","clock":"4:00","open":"1.31354","high":"1.3143","low":"1.3125","close":"1.31271"},
{"date":"2020.10.12","clock":"5:00","open":"1.31271","high":"1.31329","low":"1.31261","close":"1.31311"},
{"date":"2020.10.12","clock":"6:00","open":"1.31312","high":"1.31333","low":"1.31284","close":"1.31321"},
{"date":"2020.10.12","clock":"7:00","open":"1.31321","high":"1.31338","low":"1.31292","close":"1.31316"},
{"date":"2020.10.12","clock":"8:00","open":"1.31317","high":"1.31324","low":"1.31211","close":"1.31258"},
{"date":"2020.10.12","clock":"9:00","open":"1.31257","high":"1.31303","low":"1.3122","close":"1.31234"},
{"date":"2020.10.12","clock":"10:00","open":"1.31232","high":"1.31315","low":"1.31186","close":"1.31214"},
{"date":"2020.10.12","clock":"11:00","open":"1.31215","high":"1.31372","low":"1.3118","close":"1.31363"},
{"date":"2020.10.12","clock":"12:00","open":"1.31363","high":"1.31395","low":"1.31283","close":"1.31327"},
{"date":"2020.10.12","clock":"13:00","open":"1.31328","high":"1.31348","low":"1.31252","close":"1.31326"},
{"date":"2020.10.12","clock":"14:00","open":"1.31324","high":"1.31334","low":"1.3127","close":"1.31293"},
{"date":"2020.10.12","clock":"15:00","open":"1.31292","high":"1.31323","low":"1.31183","close":"1.3125"},
{"date":"2020.10.12","clock":"16:00","open":"1.3125","high":"1.31283","low":"1.31097","close":"1.31148"},
{"date":"2020.10.12","clock":"17:00","open":"1.31149","high":"1.31208","low":"1.31012","close":"1.31052"},
{"date":"2020.10.12","clock":"18:00","open":"1.31053","high":"1.31144","low":"1.31022","close":"1.31122"},
{"date":"2020.10.12","clock":"19:00","open":"1.3112","high":"1.31163","low":"1.31081","close":"1.31158"},
{"date":"2020.10.12","clock":"20:00","open":"1.31157","high":"1.31194","low":"1.31104","close":"1.31106"},
{"date":"2020.10.12","clock":"21:00","open":"1.31105","high":"1.31195","low":"1.31086","close":"1.3115"},
{"date":"2020.10.12","clock":"22:00","open":"1.3115","high":"1.3116","low":"1.31105","close":"1.31149"},
{"date":"2020.10.12","clock":"23:00","open":"1.31148","high":"1.31163","low":"1.31086","close":"1.31095"},
{"date":"2020.10.13","clock":"0:00","open":"1.31084","high":"1.31122","low":"1.31069","close":"1.31093"},
{"date":"2020.10.13","clock":"1:00","open":"1.31093","high":"1.31148","low":"1.31085","close":"1.31134"},
{"date":"2020.10.13","clock":"2:00","open":"1.31133","high":"1.31141","low":"1.31121","close":"1.31125"},
{"date":"2020.10.13","clock":"3:00","open":"1.31124","high":"1.31373","low":"1.31116","close":"1.31316"},
{"date":"2020.10.13","clock":"4:00","open":"1.31317","high":"1.31399","low":"1.313","close":"1.31389"},
{"date":"2020.10.13","clock":"5:00","open":"1.3139","high":"1.31448","low":"1.31336","close":"1.31345"},
{"date":"2020.10.13","clock":"6:00","open":"1.31346","high":"1.31373","low":"1.31295","close":"1.31306"},
{"date":"2020.10.13","clock":"7:00","open":"1.31305","high":"1.3133","low":"1.31261","close":"1.31263"},
{"date":"2020.10.13","clock":"8:00","open":"1.31263","high":"1.31269","low":"1.3113","close":"1.31156"},
{"date":"2020.10.13","clock":"9:00","open":"1.31156","high":"1.31224","low":"1.31112","close":"1.31216"},
{"date":"2020.10.13","clock":"10:00","open":"1.31215","high":"1.31299","low":"1.31203","close":"1.31284"},
{"date":"2020.10.13","clock":"11:00","open":"1.31284","high":"1.31292","low":"1.31058","close":"1.31058"},
{"date":"2020.10.13","clock":"12:00","open":"1.31057","high":"1.31121","low":"1.30995","close":"1.31095"},
{"date":"2020.10.13","clock":"13:00","open":"1.31096","high":"1.31148","low":"1.31096","close":"1.31123"},
{"date":"2020.10.13","clock":"14:00","open":"1.31122","high":"1.31142","low":"1.31047","close":"1.31097"},
{"date":"2020.10.13","clock":"15:00","open":"1.31096","high":"1.31251","low":"1.30991","close":"1.31229"},
{"date":"2020.10.13","clock":"16:00","open":"1.31228","high":"1.3147","low":"1.31203","close":"1.31307"},
{"date":"2020.10.13","clock":"17:00","open":"1.31307","high":"1.31458","low":"1.31234","close":"1.31379"},
{"date":"2020.10.13","clock":"18:00","open":"1.3138","high":"1.31431","low":"1.31284","close":"1.31384"},
{"date":"2020.10.13","clock":"19:00","open":"1.31385","high":"1.31462","low":"1.3127","close":"1.31317"},
{"date":"2020.10.13","clock":"20:00","open":"1.31317","high":"1.31384","low":"1.31291","close":"1.31376"},
{"date":"2020.10.13","clock":"21:00","open":"1.31376","high":"1.31461","low":"1.31344","close":"1.31403"},
{"date":"2020.10.13","clock":"22:00","open":"1.31402","high":"1.31444","low":"1.3134","close":"1.31401"},
{"date":"2020.10.13","clock":"23:00","open":"1.31402","high":"1.31404","low":"1.31352","close":"1.31358"},
{"date":"2020.10.14","clock":"0:00","open":"1.31314","high":"1.31394","low":"1.31297","close":"1.31352"},
{"date":"2020.10.14","clock":"1:00","open":"1.31352","high":"1.31444","low":"1.31348","close":"1.31438"},
{"date":"2020.10.14","clock":"2:00","open":"1.31439","high":"1.31449","low":"1.31398","close":"1.31408"},
{"date":"2020.10.14","clock":"3:00","open":"1.31407","high":"1.31457","low":"1.31322","close":"1.31395"},
{"date":"2020.10.14","clock":"4:00","open":"1.31395","high":"1.31572","low":"1.31385","close":"1.31474"},
{"date":"2020.10.14","clock":"5:00","open":"1.31474","high":"1.31487","low":"1.31399","close":"1.31421"},
{"date":"2020.10.14","clock":"6:00","open":"1.31421","high":"1.31424","low":"1.31369","close":"1.3139"},
{"date":"2020.10.14","clock":"7:00","open":"1.3139","high":"1.31427","low":"1.31343","close":"1.31379"},
{"date":"2020.10.14","clock":"8:00","open":"1.31378","high":"1.31422","low":"1.31374","close":"1.31413"},
{"date":"2020.10.14","clock":"9:00","open":"1.31413","high":"1.31448","low":"1.31329","close":"1.31346"},
{"date":"2020.10.14","clock":"10:00","open":"1.31347","high":"1.31447","low":"1.31331","close":"1.31333"},
{"date":"2020.10.14","clock":"11:00","open":"1.31334","high":"1.31344","low":"1.31188","close":"1.31211"},
{"date":"2020.10.14","clock":"12:00","open":"1.3121","high":"1.31383","low":"1.3116","close":"1.31334"},
{"date":"2020.10.14","clock":"13:00","open":"1.31334","high":"1.31482","low":"1.31309","close":"1.3148"},
{"date":"2020.10.14","clock":"14:00","open":"1.3148","high":"1.31482","low":"1.31347","close":"1.31348"},
{"date":"2020.10.14","clock":"15:00","open":"1.31348","high":"1.31367","low":"1.31224","close":"1.31292"},
{"date":"2020.10.14","clock":"16:00","open":"1.31292","high":"1.31432","low":"1.31272","close":"1.31326"},
{"date":"2020.10.14","clock":"17:00","open":"1.31325","high":"1.31474","low":"1.3126","close":"1.31362"},
{"date":"2020.10.14","clock":"18:00","open":"1.31362","high":"1.31503","low":"1.31291","close":"1.31474"},
{"date":"2020.10.14","clock":"19:00","open":"1.31474","high":"1.3163","low":"1.31416","close":"1.31437"},
{"date":"2020.10.14","clock":"20:00","open":"1.31437","high":"1.3147","low":"1.31381","close":"1.31413"},
{"date":"2020.10.14","clock":"21:00","open":"1.31413","high":"1.31534","low":"1.31393","close":"1.31454"},
{"date":"2020.10.14","clock":"22:00","open":"1.31453","high":"1.31484","low":"1.31384","close":"1.31429"},
{"date":"2020.10.14","clock":"23:00","open":"1.31435","high":"1.31515","low":"1.31419","close":"1.31509"},
{"date":"2020.10.15","clock":"0:00","open":"1.3149","high":"1.31497","low":"1.31382","close":"1.31413"},
{"date":"2020.10.15","clock":"1:00","open":"1.31402","high":"1.31568","low":"1.31402","close":"1.31521"},
{"date":"2020.10.15","clock":"2:00","open":"1.31521","high":"1.31535","low":"1.31469","close":"1.31512"},
{"date":"2020.10.15","clock":"3:00","open":"1.31514","high":"1.31556","low":"1.31469","close":"1.31533"},
{"date":"2020.10.15","clock":"4:00","open":"1.31535","high":"1.31563","low":"1.31453","close":"1.31479"},
{"date":"2020.10.15","clock":"5:00","open":"1.31479","high":"1.31581","low":"1.31458","close":"1.3156"},
{"date":"2020.10.15","clock":"6:00","open":"1.31559","high":"1.31568","low":"1.31494","close":"1.31497"},
{"date":"2020.10.15","clock":"7:00","open":"1.31498","high":"1.31509","low":"1.3145","close":"1.31474"},
{"date":"2020.10.15","clock":"8:00","open":"1.31474","high":"1.31581","low":"1.31464","close":"1.31563"},
{"date":"2020.10.15","clock":"9:00","open":"1.31563","high":"1.31624","low":"1.31533","close":"1.3156"},
{"date":"2020.10.15","clock":"10:00","open":"1.31559","high":"1.31676","low":"1.31526","close":"1.31639"},
{"date":"2020.10.15","clock":"11:00","open":"1.31639","high":"1.31931","low":"1.31639","close":"1.31928"},
{"date":"2020.10.15","clock":"12:00","open":"1.31928","high":"1.32044","low":"1.31928","close":"1.31948"},
{"date":"2020.10.15","clock":"13:00","open":"1.31949","high":"1.32066","low":"1.31931","close":"1.31952"},
{"date":"2020.10.15","clock":"14:00","open":"1.31952","high":"1.32061","low":"1.31928","close":"1.3206"},
{"date":"2020.10.15","clock":"15:00","open":"1.3206","high":"1.32266","low":"1.3191","close":"1.32209"},
{"date":"2020.10.15","clock":"16:00","open":"1.32212","high":"1.32416","low":"1.32212","close":"1.32315"},
{"date":"2020.10.15","clock":"17:00","open":"1.32316","high":"1.32593","low":"1.32303","close":"1.32464"},
{"date":"2020.10.15","clock":"18:00","open":"1.32465","high":"1.32507","low":"1.32392","close":"1.32436"},
{"date":"2020.10.15","clock":"19:00","open":"1.32435","high":"1.32441","low":"1.3229","close":"1.32298"},
{"date":"2020.10.15","clock":"20:00","open":"1.32299","high":"1.32322","low":"1.32189","close":"1.32308"},
{"date":"2020.10.15","clock":"21:00","open":"1.32307","high":"1.32328","low":"1.32222","close":"1.32256"},
{"date":"2020.10.15","clock":"22:00","open":"1.32256","high":"1.3226","low":"1.32106","close":"1.32175"},
{"date":"2020.10.15","clock":"23:00","open":"1.32173","high":"1.32262","low":"1.32153","close":"1.32255"},
{"date":"2020.10.16","clock":"0:00","open":"1.32207","high":"1.3222","low":"1.32096","close":"1.32167"},
{"date":"2020.10.16","clock":"1:00","open":"1.32166","high":"1.32258","low":"1.32163","close":"1.32257"},
{"date":"2020.10.16","clock":"2:00","open":"1.32259","high":"1.32285","low":"1.32217","close":"1.32279"},
{"date":"2020.10.16","clock":"3:00","open":"1.32281","high":"1.32334","low":"1.32221","close":"1.32227"},
{"date":"2020.10.16","clock":"4:00","open":"1.32226","high":"1.32277","low":"1.32174","close":"1.32264"},
{"date":"2020.10.16","clock":"5:00","open":"1.32265","high":"1.32361","low":"1.3226","close":"1.3234"},
{"date":"2020.10.16","clock":"6:00","open":"1.3234","high":"1.32374","low":"1.32317","close":"1.32361"},
{"date":"2020.10.16","clock":"7:00","open":"1.32361","high":"1.32375","low":"1.32326","close":"1.32371"},
{"date":"2020.10.16","clock":"8:00","open":"1.32371","high":"1.32371","low":"1.32267","close":"1.32275"},
{"date":"2020.10.16","clock":"9:00","open":"1.32275","high":"1.32366","low":"1.32238","close":"1.32244"},
{"date":"2020.10.16","clock":"10:00","open":"1.32245","high":"1.32261","low":"1.32065","close":"1.32095"},
{"date":"2020.10.16","clock":"11:00","open":"1.32096","high":"1.32135","low":"1.32047","close":"1.32133"},
{"date":"2020.10.16","clock":"12:00","open":"1.32133","high":"1.32241","low":"1.32108","close":"1.32201"},
{"date":"2020.10.16","clock":"13:00","open":"1.32201","high":"1.32225","low":"1.31999","close":"1.32078"},
{"date":"2020.10.16","clock":"14:00","open":"1.32077","high":"1.32144","low":"1.31912","close":"1.32022"},
{"date":"2020.10.16","clock":"15:00","open":"1.32021","high":"1.32114","low":"1.3196","close":"1.321"},
{"date":"2020.10.16","clock":"16:00","open":"1.32101","high":"1.32175","low":"1.31988","close":"1.3203"},
{"date":"2020.10.16","clock":"17:00","open":"1.32033","high":"1.32085","low":"1.31909","close":"1.31972"},
{"date":"2020.10.16","clock":"18:00","open":"1.31972","high":"1.31984","low":"1.31773","close":"1.31952"},
{"date":"2020.10.16","clock":"19:00","open":"1.31951","high":"1.3196","low":"1.31769","close":"1.31797"},
{"date":"2020.10.16","clock":"20:00","open":"1.31797","high":"1.31851","low":"1.31785","close":"1.31849"},
{"date":"2020.10.16","clock":"21:00","open":"1.31848","high":"1.31865","low":"1.31785","close":"1.31827"},
{"date":"2020.10.16","clock":"22:00","open":"1.31828","high":"1.31919","low":"1.31792","close":"1.31906"},
{"date":"2020.10.16","clock":"23:00","open":"1.31908","high":"1.31968","low":"1.3186","close":"1.31883"},
{"date":"2020.10.19","clock":"0:00","open":"1.31843","high":"1.31926","low":"1.31791","close":"1.31835"},
{"date":"2020.10.19","clock":"1:00","open":"1.31851","high":"1.31874","low":"1.31787","close":"1.31869"},
{"date":"2020.10.19","clock":"2:00","open":"1.31871","high":"1.31876","low":"1.31785","close":"1.31805"},
{"date":"2020.10.19","clock":"3:00","open":"1.31805","high":"1.3181","low":"1.317","close":"1.31705"},
{"date":"2020.10.19","clock":"4:00","open":"1.31708","high":"1.31792","low":"1.31681","close":"1.31776"},
{"date":"2020.10.19","clock":"5:00","open":"1.31776","high":"1.31828","low":"1.31744","close":"1.31814"},
{"date":"2020.10.19","clock":"6:00","open":"1.31814","high":"1.31902","low":"1.31814","close":"1.31879"},
{"date":"2020.10.19","clock":"7:00","open":"1.31879","high":"1.31897","low":"1.31869","close":"1.31883"},
{"date":"2020.10.19","clock":"8:00","open":"1.31883","high":"1.31905","low":"1.31806","close":"1.31811"},
{"date":"2020.10.19","clock":"9:00","open":"1.31811","high":"1.3189","low":"1.31798","close":"1.31841"},
{"date":"2020.10.19","clock":"10:00","open":"1.31841","high":"1.31846","low":"1.31738","close":"1.31825"},
{"date":"2020.10.19","clock":"11:00","open":"1.31826","high":"1.31883","low":"1.31778","close":"1.31787"},
{"date":"2020.10.19","clock":"12:00","open":"1.31786","high":"1.31796","low":"1.3172","close":"1.31762"},
{"date":"2020.10.19","clock":"13:00","open":"1.3176","high":"1.31779","low":"1.31691","close":"1.31728"},
{"date":"2020.10.19","clock":"14:00","open":"1.31727","high":"1.31767","low":"1.31639","close":"1.31641"},
{"date":"2020.10.19","clock":"15:00","open":"1.31641","high":"1.31795","low":"1.31639","close":"1.31743"},
{"date":"2020.10.19","clock":"16:00","open":"1.31746","high":"1.31746","low":"1.31515","close":"1.3159"},
{"date":"2020.10.19","clock":"17:00","open":"1.31588","high":"1.31761","low":"1.31506","close":"1.31545"},
{"date":"2020.10.19","clock":"18:00","open":"1.31542","high":"1.31671","low":"1.31516","close":"1.31562"},
{"date":"2020.10.19","clock":"19:00","open":"1.31561","high":"1.31607","low":"1.31505","close":"1.31574"},
{"date":"2020.10.19","clock":"20:00","open":"1.31574","high":"1.31641","low":"1.31509","close":"1.31623"},
{"date":"2020.10.19","clock":"21:00","open":"1.31624","high":"1.31839","low":"1.31624","close":"1.31822"},
{"date":"2020.10.19","clock":"22:00","open":"1.31822","high":"1.31922","low":"1.31822","close":"1.31898"},
{"date":"2020.10.19","clock":"23:00","open":"1.31898","high":"1.31933","low":"1.31848","close":"1.31883"},
{"date":"2020.10.20","clock":"0:00","open":"1.31814","high":"1.31925","low":"1.31766","close":"1.31871"},
{"date":"2020.10.20","clock":"1:00","open":"1.31846","high":"1.31901","low":"1.3183","close":"1.31897"},
{"date":"2020.10.20","clock":"2:00","open":"1.31898","high":"1.31975","low":"1.31867","close":"1.31897"},
{"date":"2020.10.20","clock":"3:00","open":"1.31897","high":"1.31911","low":"1.31827","close":"1.31828"},
{"date":"2020.10.20","clock":"4:00","open":"1.31828","high":"1.31986","low":"1.31789","close":"1.31977"},
{"date":"2020.10.20","clock":"5:00","open":"1.31977","high":"1.32013","low":"1.31907","close":"1.31924"},
{"date":"2020.10.20","clock":"6:00","open":"1.31926","high":"1.31942","low":"1.31843","close":"1.31854"},
{"date":"2020.10.20","clock":"7:00","open":"1.31854","high":"1.31932","low":"1.31854","close":"1.31905"},
{"date":"2020.10.20","clock":"8:00","open":"1.31906","high":"1.31979","low":"1.3189","close":"1.31945"},
{"date":"2020.10.20","clock":"9:00","open":"1.31946","high":"1.32022","low":"1.31917","close":"1.32014"},
{"date":"2020.10.20","clock":"10:00","open":"1.32014","high":"1.32038","low":"1.31831","close":"1.3189"},
{"date":"2020.10.20","clock":"11:00","open":"1.3189","high":"1.31911","low":"1.31779","close":"1.31887"},
{"date":"2020.10.20","clock":"12:00","open":"1.31887","high":"1.31887","low":"1.31724","close":"1.3173"},
{"date":"2020.10.20","clock":"13:00","open":"1.3173","high":"1.3176","low":"1.3167","close":"1.31737"},
{"date":"2020.10.20","clock":"14:00","open":"1.31737","high":"1.31883","low":"1.3173","close":"1.31822"},
{"date":"2020.10.20","clock":"15:00","open":"1.31822","high":"1.31974","low":"1.31818","close":"1.31889"},
{"date":"2020.10.20","clock":"16:00","open":"1.31891","high":"1.31905","low":"1.31637","close":"1.31649"},
{"date":"2020.10.20","clock":"17:00","open":"1.31653","high":"1.31655","low":"1.31236","close":"1.3132"},
{"date":"2020.10.20","clock":"18:00","open":"1.31321","high":"1.31413","low":"1.31129","close":"1.31203"},
{"date":"2020.10.20","clock":"19:00","open":"1.31204","high":"1.3125","low":"1.3113","close":"1.31158"},
{"date":"2020.10.20","clock":"20:00","open":"1.31157","high":"1.31176","low":"1.31075","close":"1.3116"},
{"date":"2020.10.20","clock":"21:00","open":"1.3116","high":"1.31216","low":"1.31043","close":"1.31213"},
{"date":"2020.10.20","clock":"22:00","open":"1.31213","high":"1.313","low":"1.31163","close":"1.31278"},
{"date":"2020.10.20","clock":"23:00","open":"1.31279","high":"1.3132","low":"1.3124","close":"1.31275"},
{"date":"2020.10.21","clock":"0:00","open":"1.31257","high":"1.31286","low":"1.31236","close":"1.31271"},
{"date":"2020.10.21","clock":"1:00","open":"1.31271","high":"1.31274","low":"1.31195","close":"1.31206"},
{"date":"2020.10.21","clock":"2:00","open":"1.31206","high":"1.3124","low":"1.31178","close":"1.31196"},
{"date":"2020.10.21","clock":"3:00","open":"1.31195","high":"1.31205","low":"1.31098","close":"1.31148"},
{"date":"2020.10.21","clock":"4:00","open":"1.31149","high":"1.31153","low":"1.31001","close":"1.31102"},
{"date":"2020.10.21","clock":"5:00","open":"1.31102","high":"1.31102","low":"1.31004","close":"1.31041"},
{"date":"2020.10.21","clock":"6:00","open":"1.31042","high":"1.31045","low":"1.30888","close":"1.30949"},
{"date":"2020.10.21","clock":"7:00","open":"1.30948","high":"1.30974","low":"1.30886","close":"1.30893"},
{"date":"2020.10.21","clock":"8:00","open":"1.30894","high":"1.30991","low":"1.3088","close":"1.30969"},
{"date":"2020.10.21","clock":"9:00","open":"1.3097","high":"1.30975","low":"1.30808","close":"1.30921"},
{"date":"2020.10.21","clock":"10:00","open":"1.30921","high":"1.31097","low":"1.30921","close":"1.30962"},
{"date":"2020.10.21","clock":"11:00","open":"1.30961","high":"1.31161","low":"1.30911","close":"1.31155"},
{"date":"2020.10.21","clock":"12:00","open":"1.31155","high":"1.31184","low":"1.31055","close":"1.31094"},
{"date":"2020.10.21","clock":"13:00","open":"1.31094","high":"1.31162","low":"1.3105","close":"1.31111"},
{"date":"2020.10.21","clock":"14:00","open":"1.3111","high":"1.31197","low":"1.31094","close":"1.31135"},
{"date":"2020.10.21","clock":"15:00","open":"1.31134","high":"1.31277","low":"1.31014","close":"1.31095"},
{"date":"2020.10.21","clock":"16:00","open":"1.31096","high":"1.31311","low":"1.31093","close":"1.31122"},
{"date":"2020.10.21","clock":"17:00","open":"1.3112","high":"1.31199","low":"1.31011","close":"1.31109"},
{"date":"2020.10.21","clock":"18:00","open":"1.31107","high":"1.31396","low":"1.31071","close":"1.31321"},
{"date":"2020.10.21","clock":"19:00","open":"1.31319","high":"1.31338","low":"1.31112","close":"1.31249"},
{"date":"2020.10.21","clock":"20:00","open":"1.31248","high":"1.31279","low":"1.31169","close":"1.3126"},
{"date":"2020.10.21","clock":"21:00","open":"1.31261","high":"1.3134","low":"1.31224","close":"1.31321"},
{"date":"2020.10.21","clock":"22:00","open":"1.31321","high":"1.31435","low":"1.31296","close":"1.31425"},
{"date":"2020.10.21","clock":"23:00","open":"1.31425","high":"1.31521","low":"1.3138","close":"1.31445"},
{"date":"2020.10.22","clock":"0:00","open":"1.31337","high":"1.31419","low":"1.31337","close":"1.3137"},
{"date":"2020.10.22","clock":"1:00","open":"1.31372","high":"1.31463","low":"1.31372","close":"1.31462"},
{"date":"2020.10.22","clock":"2:00","open":"1.31461","high":"1.31606","low":"1.31444","close":"1.31544"},
{"date":"2020.10.22","clock":"3:00","open":"1.31544","high":"1.31674","low":"1.31544","close":"1.31609"},
{"date":"2020.10.22","clock":"4:00","open":"1.3161","high":"1.31719","low":"1.31597","close":"1.31701"},
{"date":"2020.10.22","clock":"5:00","open":"1.31701","high":"1.31772","low":"1.31671","close":"1.31694"},
{"date":"2020.10.22","clock":"6:00","open":"1.31694","high":"1.31755","low":"1.31677","close":"1.31721"},
{"date":"2020.10.22","clock":"7:00","open":"1.3172","high":"1.31741","low":"1.31667","close":"1.31679"},
{"date":"2020.10.22","clock":"8:00","open":"1.31679","high":"1.31687","low":"1.31566","close":"1.31579"},
{"date":"2020.10.22","clock":"9:00","open":"1.31579","high":"1.31652","low":"1.31496","close":"1.31587"},
{"date":"2020.10.22","clock":"10:00","open":"1.31588","high":"1.31671","low":"1.31437","close":"1.31443"},
{"date":"2020.10.22","clock":"11:00","open":"1.31444","high":"1.31491","low":"1.31364","close":"1.31413"},
{"date":"2020.10.22","clock":"12:00","open":"1.31412","high":"1.3155","low":"1.31399","close":"1.31491"},
{"date":"2020.10.22","clock":"13:00","open":"1.31491","high":"1.31556","low":"1.31369","close":"1.31424"},
{"date":"2020.10.22","clock":"14:00","open":"1.31426","high":"1.31635","low":"1.31403","close":"1.3161"},
{"date":"2020.10.22","clock":"15:00","open":"1.3161","high":"1.31729","low":"1.31499","close":"1.31544"},
{"date":"2020.10.22","clock":"16:00","open":"1.31542","high":"1.31582","low":"1.31462","close":"1.31539"},
{"date":"2020.10.22","clock":"17:00","open":"1.31538","high":"1.31591","low":"1.31253","close":"1.31275"},
{"date":"2020.10.22","clock":"18:00","open":"1.31275","high":"1.31371","low":"1.31239","close":"1.31327"},
{"date":"2020.10.22","clock":"19:00","open":"1.31326","high":"1.31434","low":"1.31326","close":"1.31374"},
{"date":"2020.10.22","clock":"20:00","open":"1.31376","high":"1.31415","low":"1.31281","close":"1.31334"},
{"date":"2020.10.22","clock":"21:00","open":"1.31335","high":"1.31456","low":"1.31314","close":"1.31423"},
{"date":"2020.10.22","clock":"22:00","open":"1.31425","high":"1.3146","low":"1.31332","close":"1.31372"},
{"date":"2020.10.22","clock":"23:00","open":"1.31372","high":"1.31394","low":"1.31312","close":"1.31383"},
{"date":"2020.10.23","clock":"0:00","open":"1.31315","high":"1.31386","low":"1.31293","close":"1.31332"},
{"date":"2020.10.23","clock":"1:00","open":"1.31332","high":"1.3134","low":"1.31249","close":"1.31257"},
{"date":"2020.10.23","clock":"2:00","open":"1.31255","high":"1.31396","low":"1.3124","close":"1.31364"},
{"date":"2020.10.23","clock":"3:00","open":"1.31364","high":"1.31576","low":"1.31364","close":"1.31492"},
{"date":"2020.10.23","clock":"4:00","open":"1.31493","high":"1.31558","low":"1.31464","close":"1.31473"},
{"date":"2020.10.23","clock":"5:00","open":"1.31472","high":"1.3152","low":"1.31417","close":"1.31426"},
{"date":"2020.10.23","clock":"6:00","open":"1.31426","high":"1.31486","low":"1.3139","close":"1.31482"},
{"date":"2020.10.23","clock":"7:00","open":"1.31483","high":"1.31511","low":"1.31468","close":"1.31471"},
{"date":"2020.10.23","clock":"8:00","open":"1.31471","high":"1.31529","low":"1.31469","close":"1.31494"},
{"date":"2020.10.23","clock":"9:00","open":"1.31493","high":"1.31579","low":"1.31493","close":"1.31552"},
{"date":"2020.10.23","clock":"10:00","open":"1.31548","high":"1.31549","low":"1.3129","close":"1.31297"},
{"date":"2020.10.23","clock":"11:00","open":"1.31297","high":"1.31311","low":"1.31158","close":"1.31263"},
{"date":"2020.10.23","clock":"12:00","open":"1.31264","high":"1.31281","low":"1.31092","close":"1.31149"},
{"date":"2020.10.23","clock":"13:00","open":"1.31152","high":"1.31224","low":"1.31099","close":"1.31215"},
{"date":"2020.10.23","clock":"14:00","open":"1.31215","high":"1.31282","low":"1.3121","close":"1.31275"},
{"date":"2020.10.23","clock":"15:00","open":"1.31275","high":"1.31276","low":"1.3117","close":"1.31192"},
{"date":"2020.10.23","clock":"16:00","open":"1.31192","high":"1.31445","low":"1.31175","close":"1.31431"},
{"date":"2020.10.23","clock":"17:00","open":"1.31432","high":"1.31603","low":"1.31426","close":"1.31518"},
{"date":"2020.10.23","clock":"18:00","open":"1.31515","high":"1.31556","low":"1.314","close":"1.31479"},
{"date":"2020.10.23","clock":"19:00","open":"1.31479","high":"1.31584","low":"1.31436","close":"1.31481"},
{"date":"2020.10.23","clock":"20:00","open":"1.31481","high":"1.31509","low":"1.31414","close":"1.31471"},
{"date":"2020.10.23","clock":"21:00","open":"1.31471","high":"1.31478","low":"1.3138","close":"1.31439"},
{"date":"2020.10.23","clock":"22:00","open":"1.3144","high":"1.31454","low":"1.31324","close":"1.3136"},
{"date":"2020.10.23","clock":"23:00","open":"1.31362","high":"1.31384","low":"1.3123","close":"1.31239"},
{"date":"2020.10.26","clock":"0:00","open":"1.31295","high":"1.3161","low":"1.31224","close":"1.3161"},
{"date":"2020.10.26","clock":"1:00","open":"1.31609","high":"1.31609","low":"1.31469","close":"1.31478"},
{"date":"2020.10.26","clock":"2:00","open":"1.31477","high":"1.31495","low":"1.3143","close":"1.31489"},
{"date":"2020.10.26","clock":"3:00","open":"1.31488","high":"1.31603","low":"1.31396","close":"1.31541"},
{"date":"2020.10.26","clock":"4:00","open":"1.3154","high":"1.31548","low":"1.31447","close":"1.31529"},
{"date":"2020.10.26","clock":"5:00","open":"1.31528","high":"1.31567","low":"1.31492","close":"1.31557"},
{"date":"2020.10.26","clock":"6:00","open":"1.31557","high":"1.31569","low":"1.3154","close":"1.31557"},
{"date":"2020.10.26","clock":"7:00","open":"1.31557","high":"1.31647","low":"1.31509","close":"1.31634"},
{"date":"2020.10.26","clock":"8:00","open":"1.31632","high":"1.31701","low":"1.31605","close":"1.3169"},
{"date":"2020.10.26","clock":"9:00","open":"1.31691","high":"1.31754","low":"1.31665","close":"1.31754"},
{"date":"2020.10.26","clock":"10:00","open":"1.31756","high":"1.3184","low":"1.31718","close":"1.31761"},
{"date":"2020.10.26","clock":"11:00","open":"1.31761","high":"1.31837","low":"1.31729","close":"1.31826"},
{"date":"2020.10.26","clock":"12:00","open":"1.31826","high":"1.31869","low":"1.31721","close":"1.31722"},
{"date":"2020.10.26","clock":"13:00","open":"1.31722","high":"1.31925","low":"1.31687","close":"1.31924"},
{"date":"2020.10.26","clock":"14:00","open":"1.31924","high":"1.31943","low":"1.31765","close":"1.31899"},
{"date":"2020.10.26","clock":"15:00","open":"1.31898","high":"1.31973","low":"1.31696","close":"1.31827"},
{"date":"2020.10.26","clock":"16:00","open":"1.31827","high":"1.3204","low":"1.31785","close":"1.32028"},
{"date":"2020.10.26","clock":"17:00","open":"1.32028","high":"1.3219","low":"1.32028","close":"1.32152"},
{"date":"2020.10.26","clock":"18:00","open":"1.32152","high":"1.32201","low":"1.32081","close":"1.32183"},
{"date":"2020.10.26","clock":"19:00","open":"1.32183","high":"1.32252","low":"1.32104","close":"1.32123"},
{"date":"2020.10.26","clock":"20:00","open":"1.32122","high":"1.32148","low":"1.31977","close":"1.31984"},
{"date":"2020.10.26","clock":"21:00","open":"1.31983","high":"1.32036","low":"1.31942","close":"1.31961"},
{"date":"2020.10.26","clock":"22:00","open":"1.31956","high":"1.32136","low":"1.31928","close":"1.32099"},
{"date":"2020.10.26","clock":"23:00","open":"1.3205","high":"1.32092","low":"1.3205","close":"1.32058"},
{"date":"2020.10.27","clock":"0:00","open":"1.32049","high":"1.32113","low":"1.32049","close":"1.32113"},
{"date":"2020.10.27","clock":"1:00","open":"1.32114","high":"1.32119","low":"1.32047","close":"1.32059"},
{"date":"2020.10.27","clock":"2:00","open":"1.32059","high":"1.3209","low":"1.31933","close":"1.31936"},
{"date":"2020.10.27","clock":"3:00","open":"1.31936","high":"1.32006","low":"1.31908","close":"1.31953"},
{"date":"2020.10.27","clock":"4:00","open":"1.31952","high":"1.31953","low":"1.31824","close":"1.31836"},
{"date":"2020.10.27","clock":"5:00","open":"1.31837","high":"1.31884","low":"1.31836","close":"1.31849"},
{"date":"2020.10.27","clock":"6:00","open":"1.31848","high":"1.31848","low":"1.31807","close":"1.31811"},
{"date":"2020.10.27","clock":"7:00","open":"1.3181","high":"1.3181","low":"1.31728","close":"1.31778"},
{"date":"2020.10.27","clock":"8:00","open":"1.31779","high":"1.31825","low":"1.31712","close":"1.3177"},
{"date":"2020.10.27","clock":"9:00","open":"1.31771","high":"1.3187","low":"1.31762","close":"1.31818"},
{"date":"2020.10.27","clock":"10:00","open":"1.31818","high":"1.31967","low":"1.31793","close":"1.31862"},
{"date":"2020.10.27","clock":"11:00","open":"1.31862","high":"1.31967","low":"1.31862","close":"1.31929"},
{"date":"2020.10.27","clock":"12:00","open":"1.31929","high":"1.31948","low":"1.31753","close":"1.31757"},
{"date":"2020.10.27","clock":"13:00","open":"1.31758","high":"1.31763","low":"1.31621","close":"1.3163"},
{"date":"2020.10.27","clock":"14:00","open":"1.31631","high":"1.3181","low":"1.31566","close":"1.31774"},
{"date":"2020.10.27","clock":"15:00","open":"1.31776","high":"1.31847","low":"1.31723","close":"1.31759"},
{"date":"2020.10.27","clock":"16:00","open":"1.3176","high":"1.31823","low":"1.31648","close":"1.31687"},
{"date":"2020.10.27","clock":"17:00","open":"1.31687","high":"1.3175","low":"1.31551","close":"1.31575"},
{"date":"2020.10.27","clock":"18:00","open":"1.31574","high":"1.31599","low":"1.31471","close":"1.31477"},
{"date":"2020.10.27","clock":"19:00","open":"1.31481","high":"1.31525","low":"1.31423","close":"1.31511"},
{"date":"2020.10.27","clock":"20:00","open":"1.31512","high":"1.31656","low":"1.31502","close":"1.31655"},
{"date":"2020.10.27","clock":"21:00","open":"1.31655","high":"1.31748","low":"1.31646","close":"1.31713"},
{"date":"2020.10.27","clock":"22:00","open":"1.31717","high":"1.31861","low":"1.31676","close":"1.31828"},
{"date":"2020.10.27","clock":"23:00","open":"1.31824","high":"1.31903","low":"1.31792","close":"1.31812"},
{"date":"2020.10.28","clock":"0:00","open":"1.31849","high":"1.31983","low":"1.31849","close":"1.31957"},
{"date":"2020.10.28","clock":"1:00","open":"1.31956","high":"1.31987","low":"1.3189","close":"1.31919"},
{"date":"2020.10.28","clock":"2:00","open":"1.31919","high":"1.32","low":"1.31903","close":"1.31945"},
{"date":"2020.10.28","clock":"3:00","open":"1.31946","high":"1.31955","low":"1.31833","close":"1.31882"},
{"date":"2020.10.28","clock":"4:00","open":"1.31882","high":"1.31937","low":"1.31874","close":"1.31906"},
{"date":"2020.10.28","clock":"5:00","open":"1.31906","high":"1.31925","low":"1.31884","close":"1.31916"},
{"date":"2020.10.28","clock":"6:00","open":"1.31917","high":"1.31919","low":"1.31855","close":"1.31882"},
{"date":"2020.10.28","clock":"7:00","open":"1.31881","high":"1.31918","low":"1.31793","close":"1.31835"},
{"date":"2020.10.28","clock":"8:00","open":"1.31836","high":"1.31948","low":"1.31802","close":"1.31912"},
{"date":"2020.10.28","clock":"9:00","open":"1.31911","high":"1.32054","low":"1.31888","close":"1.32041"},
{"date":"2020.10.28","clock":"10:00","open":"1.32041","high":"1.3227","low":"1.32027","close":"1.3221"},
{"date":"2020.10.28","clock":"11:00","open":"1.3221","high":"1.32446","low":"1.3221","close":"1.32421"},
{"date":"2020.10.28","clock":"12:00","open":"1.32421","high":"1.32472","low":"1.32357","close":"1.32468"},
{"date":"2020.10.28","clock":"13:00","open":"1.32468","high":"1.32596","low":"1.32448","close":"1.32587"},
{"date":"2020.10.28","clock":"14:00","open":"1.32587","high":"1.32959","low":"1.32587","close":"1.32795"},
{"date":"2020.10.28","clock":"15:00","open":"1.32799","high":"1.32942","low":"1.32741","close":"1.32784"},
{"date":"2020.10.28","clock":"16:00","open":"1.32786","high":"1.33336","low":"1.32742","close":"1.33219"},
{"date":"2020.10.28","clock":"17:00","open":"1.3322","high":"1.33246","low":"1.32997","close":"1.3322"},
{"date":"2020.10.28","clock":"18:00","open":"1.33221","high":"1.3323","low":"1.33034","close":"1.33108"},
{"date":"2020.10.28","clock":"19:00","open":"1.33108","high":"1.33185","low":"1.33063","close":"1.33081"},
{"date":"2020.10.28","clock":"20:00","open":"1.33081","high":"1.33145","low":"1.32922","close":"1.32981"},
{"date":"2020.10.28","clock":"21:00","open":"1.32982","high":"1.33158","low":"1.32913","close":"1.3314"},
{"date":"2020.10.28","clock":"22:00","open":"1.33139","high":"1.33284","low":"1.33115","close":"1.33196"},
{"date":"2020.10.28","clock":"23:00","open":"1.3322","high":"1.33238","low":"1.33143","close":"1.3319"},
{"date":"2020.10.29","clock":"0:00","open":"1.33173","high":"1.33188","low":"1.3305","close":"1.3312"},
{"date":"2020.10.29","clock":"1:00","open":"1.33121","high":"1.3319","low":"1.33092","close":"1.33108"},
{"date":"2020.10.29","clock":"2:00","open":"1.33113","high":"1.33177","low":"1.33071","close":"1.33138"},
{"date":"2020.10.29","clock":"3:00","open":"1.33139","high":"1.33144","low":"1.32992","close":"1.33007"},
{"date":"2020.10.29","clock":"4:00","open":"1.33006","high":"1.33073","low":"1.33","close":"1.33045"},
{"date":"2020.10.29","clock":"5:00","open":"1.33045","high":"1.33059","low":"1.32897","close":"1.329"},
{"date":"2020.10.29","clock":"6:00","open":"1.329","high":"1.32918","low":"1.32867","close":"1.32901"},
{"date":"2020.10.29","clock":"7:00","open":"1.32901","high":"1.32939","low":"1.32891","close":"1.32901"},
{"date":"2020.10.29","clock":"8:00","open":"1.32902","high":"1.32926","low":"1.3278","close":"1.32824"},
{"date":"2020.10.29","clock":"9:00","open":"1.32824","high":"1.33002","low":"1.32824","close":"1.32974"},
{"date":"2020.10.29","clock":"10:00","open":"1.32975","high":"1.33163","low":"1.32924","close":"1.33133"},
{"date":"2020.10.29","clock":"11:00","open":"1.33134","high":"1.33279","low":"1.33037","close":"1.33233"},
{"date":"2020.10.29","clock":"12:00","open":"1.33234","high":"1.33313","low":"1.33186","close":"1.33218"},
{"date":"2020.10.29","clock":"13:00","open":"1.33218","high":"1.33656","low":"1.33213","close":"1.33645"},
{"date":"2020.10.29","clock":"14:00","open":"1.33645","high":"1.33746","low":"1.3354","close":"1.33689"},
{"date":"2020.10.29","clock":"15:00","open":"1.33686","high":"1.33898","low":"1.33596","close":"1.33622"},
{"date":"2020.10.29","clock":"16:00","open":"1.33617","high":"1.33659","low":"1.33272","close":"1.33343"},
{"date":"2020.10.29","clock":"17:00","open":"1.33343","high":"1.33688","low":"1.33322","close":"1.3368"},
{"date":"2020.10.29","clock":"18:00","open":"1.3368","high":"1.3368","low":"1.33464","close":"1.33498"},
{"date":"2020.10.29","clock":"19:00","open":"1.33499","high":"1.3362","low":"1.33473","close":"1.33492"},
{"date":"2020.10.29","clock":"20:00","open":"1.33494","high":"1.33498","low":"1.33216","close":"1.33258"},
{"date":"2020.10.29","clock":"21:00","open":"1.33258","high":"1.33261","low":"1.33071","close":"1.33159"},
{"date":"2020.10.29","clock":"22:00","open":"1.33157","high":"1.33296","low":"1.33099","close":"1.332"},
{"date":"2020.10.29","clock":"23:00","open":"1.332","high":"1.33231","low":"1.33155","close":"1.33196"},
{"date":"2020.10.30","clock":"0:00","open":"1.33256","high":"1.33264","low":"1.33204","close":"1.33217"},
{"date":"2020.10.30","clock":"1:00","open":"1.33219","high":"1.33225","low":"1.33147","close":"1.33152"},
{"date":"2020.10.30","clock":"2:00","open":"1.33152","high":"1.33185","low":"1.33116","close":"1.33153"},
{"date":"2020.10.30","clock":"3:00","open":"1.33155","high":"1.33179","low":"1.32977","close":"1.32994"},
{"date":"2020.10.30","clock":"4:00","open":"1.32993","high":"1.33035","low":"1.32941","close":"1.32994"},
{"date":"2020.10.30","clock":"5:00","open":"1.32994","high":"1.3302","low":"1.32958","close":"1.32993"},
{"date":"2020.10.30","clock":"6:00","open":"1.32993","high":"1.33124","low":"1.32984","close":"1.33123"},
{"date":"2020.10.30","clock":"7:00","open":"1.33124","high":"1.33363","low":"1.33107","close":"1.3331"},
{"date":"2020.10.30","clock":"8:00","open":"1.33311","high":"1.33436","low":"1.33279","close":"1.33388"},
{"date":"2020.10.30","clock":"9:00","open":"1.33388","high":"1.33458","low":"1.33267","close":"1.33344"},
{"date":"2020.10.30","clock":"10:00","open":"1.33343","high":"1.33349","low":"1.33199","close":"1.33275"},
{"date":"2020.10.30","clock":"11:00","open":"1.33275","high":"1.33308","low":"1.33133","close":"1.33186"},
{"date":"2020.10.30","clock":"12:00","open":"1.33185","high":"1.33324","low":"1.33158","close":"1.33166"},
{"date":"2020.10.30","clock":"13:00","open":"1.33166","high":"1.33185","low":"1.33004","close":"1.33034"},
{"date":"2020.10.30","clock":"14:00","open":"1.33035","high":"1.33153","low":"1.32798","close":"1.32874"},
{"date":"2020.10.30","clock":"15:00","open":"1.32875","high":"1.3309","low":"1.32874","close":"1.33029"},
{"date":"2020.10.30","clock":"16:00","open":"1.33028","high":"1.33382","low":"1.33008","close":"1.33374"},
{"date":"2020.10.30","clock":"17:00","open":"1.33373","high":"1.3349","low":"1.33202","close":"1.33332"},
{"date":"2020.10.30","clock":"18:00","open":"1.33328","high":"1.33335","low":"1.33018","close":"1.33157"},
{"date":"2020.10.30","clock":"19:00","open":"1.33158","high":"1.33477","low":"1.33145","close":"1.33383"},
{"date":"2020.10.30","clock":"20:00","open":"1.3338","high":"1.33399","low":"1.33161","close":"1.33187"},
{"date":"2020.10.30","clock":"21:00","open":"1.33186","high":"1.33249","low":"1.3315","close":"1.33216"},
{"date":"2020.10.30","clock":"22:00","open":"1.33222","high":"1.33283","low":"1.33089","close":"1.3314"},
{"date":"2020.11.02","clock":"0:00","open":"1.33108","high":"1.33205","low":"1.33108","close":"1.33154"},
{"date":"2020.11.02","clock":"1:00","open":"1.33154","high":"1.33701","low":"1.33146","close":"1.33684"},
{"date":"2020.11.02","clock":"2:00","open":"1.33684","high":"1.337","low":"1.33494","close":"1.33555"},
{"date":"2020.11.02","clock":"3:00","open":"1.33553","high":"1.33595","low":"1.33284","close":"1.33324"},
{"date":"2020.11.02","clock":"4:00","open":"1.33322","high":"1.33396","low":"1.3327","close":"1.3332"},
{"date":"2020.11.02","clock":"5:00","open":"1.33319","high":"1.33366","low":"1.33306","close":"1.33365"},
{"date":"2020.11.02","clock":"6:00","open":"1.33366","high":"1.33488","low":"1.33347","close":"1.33455"},
{"date":"2020.11.02","clock":"7:00","open":"1.33456","high":"1.3346","low":"1.33339","close":"1.33373"},
{"date":"2020.11.02","clock":"8:00","open":"1.33374","high":"1.33422","low":"1.3329","close":"1.33379"},
{"date":"2020.11.02","clock":"9:00","open":"1.33379","high":"1.33421","low":"1.33254","close":"1.33281"},
{"date":"2020.11.02","clock":"10:00","open":"1.33281","high":"1.33451","low":"1.33214","close":"1.33318"},
{"date":"2020.11.02","clock":"11:00","open":"1.3332","high":"1.33329","low":"1.33081","close":"1.33134"},
{"date":"2020.11.02","clock":"12:00","open":"1.33134","high":"1.33142","low":"1.3301","close":"1.33029"},
{"date":"2020.11.02","clock":"13:00","open":"1.33029","high":"1.33072","low":"1.32882","close":"1.32885"},
{"date":"2020.11.02","clock":"14:00","open":"1.32884","high":"1.32995","low":"1.32865","close":"1.32995"},
{"date":"2020.11.02","clock":"15:00","open":"1.32995","high":"1.32995","low":"1.3257","close":"1.32673"},
{"date":"2020.11.02","clock":"16:00","open":"1.32675","high":"1.32793","low":"1.32663","close":"1.32711"},
{"date":"2020.11.02","clock":"17:00","open":"1.3272","high":"1.32794","low":"1.32515","close":"1.32769"},
{"date":"2020.11.02","clock":"18:00","open":"1.32767","high":"1.32771","low":"1.32446","close":"1.32555"},
{"date":"2020.11.02","clock":"19:00","open":"1.32555","high":"1.32599","low":"1.32482","close":"1.32514"},
{"date":"2020.11.02","clock":"20:00","open":"1.32514","high":"1.32622","low":"1.32506","close":"1.32558"},
{"date":"2020.11.02","clock":"21:00","open":"1.32559","high":"1.32576","low":"1.32272","close":"1.323"},
{"date":"2020.11.02","clock":"22:00","open":"1.32298","high":"1.32364","low":"1.32253","close":"1.32291"},
{"date":"2020.11.02","clock":"23:00","open":"1.32291","high":"1.32345","low":"1.32155","close":"1.3216"},
{"date":"2020.11.03","clock":"0:00","open":"1.32163","high":"1.32275","low":"1.32156","close":"1.32233"},
{"date":"2020.11.03","clock":"1:00","open":"1.32233","high":"1.32255","low":"1.3217","close":"1.32205"},
{"date":"2020.11.03","clock":"2:00","open":"1.32204","high":"1.32232","low":"1.32154","close":"1.32173"},
{"date":"2020.11.03","clock":"3:00","open":"1.32173","high":"1.32252","low":"1.32113","close":"1.32123"},
{"date":"2020.11.03","clock":"4:00","open":"1.32123","high":"1.322","low":"1.32067","close":"1.32168"},
{"date":"2020.11.03","clock":"5:00","open":"1.3217","high":"1.32296","low":"1.32143","close":"1.32247"},
{"date":"2020.11.03","clock":"6:00","open":"1.32247","high":"1.3234","low":"1.32247","close":"1.32332"},
{"date":"2020.11.03","clock":"7:00","open":"1.32332","high":"1.32332","low":"1.32214","close":"1.32279"},
{"date":"2020.11.03","clock":"8:00","open":"1.3228","high":"1.32326","low":"1.32244","close":"1.32294"},
{"date":"2020.11.03","clock":"9:00","open":"1.32293","high":"1.32305","low":"1.32164","close":"1.32165"},
{"date":"2020.11.03","clock":"10:00","open":"1.32165","high":"1.32191","low":"1.31688","close":"1.3169"},
{"date":"2020.11.03","clock":"11:00","open":"1.3169","high":"1.31723","low":"1.31373","close":"1.31418"},
{"date":"2020.11.03","clock":"12:00","open":"1.31418","high":"1.3166","low":"1.31413","close":"1.31659"},
{"date":"2020.11.03","clock":"13:00","open":"1.3166","high":"1.31662","low":"1.31555","close":"1.3157"},
{"date":"2020.11.03","clock":"14:00","open":"1.31579","high":"1.31612","low":"1.31518","close":"1.31551"},
{"date":"2020.11.03","clock":"15:00","open":"1.31549","high":"1.31569","low":"1.31387","close":"1.31471"},
{"date":"2020.11.03","clock":"16:00","open":"1.31472","high":"1.31472","low":"1.31245","close":"1.3126"},
{"date":"2020.11.03","clock":"17:00","open":"1.31259","high":"1.31264","low":"1.31039","close":"1.31071"},
{"date":"2020.11.03","clock":"18:00","open":"1.31068","high":"1.31344","low":"1.31067","close":"1.31335"},
{"date":"2020.11.03","clock":"19:00","open":"1.31334","high":"1.31585","low":"1.31317","close":"1.31575"},
{"date":"2020.11.03","clock":"20:00","open":"1.31574","high":"1.31746","low":"1.31544","close":"1.31738"},
{"date":"2020.11.03","clock":"21:00","open":"1.31748","high":"1.31751","low":"1.31648","close":"1.31714"},
{"date":"2020.11.03","clock":"22:00","open":"1.31713","high":"1.3173","low":"1.31458","close":"1.31512"},
{"date":"2020.11.03","clock":"23:00","open":"1.31525","high":"1.31559","low":"1.31374","close":"1.31388"},
{"date":"2020.11.04","clock":"0:00","open":"1.31316","high":"1.3145","low":"1.31286","close":"1.313"},
{"date":"2020.11.04","clock":"1:00","open":"1.313","high":"1.31322","low":"1.30997","close":"1.3103"},
{"date":"2020.11.04","clock":"2:00","open":"1.31029","high":"1.31901","low":"1.30956","close":"1.31874"},
{"date":"2020.11.04","clock":"3:00","open":"1.31872","high":"1.31895","low":"1.31394","close":"1.3182"},
{"date":"2020.11.04","clock":"4:00","open":"1.31817","high":"1.32782","low":"1.31706","close":"1.32506"},
{"date":"2020.11.04","clock":"5:00","open":"1.32505","high":"1.32517","low":"1.32067","close":"1.3235"},
{"date":"2020.11.04","clock":"6:00","open":"1.3235","high":"1.32454","low":"1.32146","close":"1.32369"},
{"date":"2020.11.04","clock":"7:00","open":"1.3237","high":"1.32442","low":"1.32156","close":"1.32345"},
{"date":"2020.11.04","clock":"8:00","open":"1.32345","high":"1.32555","low":"1.32236","close":"1.32444"},
{"date":"2020.11.04","clock":"9:00","open":"1.32446","high":"1.32993","low":"1.32409","close":"1.32777"},
{"date":"2020.11.04","clock":"10:00","open":"1.32779","high":"1.32847","low":"1.32365","close":"1.3253"},
{"date":"2020.11.04","clock":"11:00","open":"1.32531","high":"1.3256","low":"1.32055","close":"1.32146"},
{"date":"2020.11.04","clock":"12:00","open":"1.32147","high":"1.32296","low":"1.32015","close":"1.3207"},
{"date":"2020.11.04","clock":"13:00","open":"1.32071","high":"1.32152","low":"1.31681","close":"1.31748"},
{"date":"2020.11.04","clock":"14:00","open":"1.31748","high":"1.31813","low":"1.31364","close":"1.31565"},
{"date":"2020.11.04","clock":"15:00","open":"1.31566","high":"1.31764","low":"1.31351","close":"1.31748"},
{"date":"2020.11.04","clock":"16:00","open":"1.31751","high":"1.31994","low":"1.31599","close":"1.31757"},
{"date":"2020.11.04","clock":"17:00","open":"1.31754","high":"1.31795","low":"1.31298","close":"1.31339"},
{"date":"2020.11.04","clock":"18:00","open":"1.31335","high":"1.31577","low":"1.31109","close":"1.31136"},
{"date":"2020.11.04","clock":"19:00","open":"1.31136","high":"1.31252","low":"1.31111","close":"1.31206"},
{"date":"2020.11.04","clock":"20:00","open":"1.31205","high":"1.31266","low":"1.31086","close":"1.31188"},
{"date":"2020.11.04","clock":"21:00","open":"1.31187","high":"1.31379","low":"1.31179","close":"1.3125"},
{"date":"2020.11.04","clock":"22:00","open":"1.3125","high":"1.31469","low":"1.3122","close":"1.314"},
{"date":"2020.11.04","clock":"23:00","open":"1.31399","high":"1.31469","low":"1.31178","close":"1.31336"},
{"date":"2020.11.05","clock":"0:00","open":"1.31259","high":"1.31359","low":"1.31222","close":"1.31315"},
{"date":"2020.11.05","clock":"1:00","open":"1.31311","high":"1.31403","low":"1.31251","close":"1.31267"},
{"date":"2020.11.05","clock":"2:00","open":"1.3127","high":"1.31375","low":"1.31174","close":"1.3136"},
{"date":"2020.11.05","clock":"3:00","open":"1.31361","high":"1.31678","low":"1.31318","close":"1.31642"},
{"date":"2020.11.05","clock":"4:00","open":"1.31641","high":"1.3178","low":"1.315","close":"1.31517"},
{"date":"2020.11.05","clock":"5:00","open":"1.31517","high":"1.31522","low":"1.31399","close":"1.31437"},
{"date":"2020.11.05","clock":"6:00","open":"1.31436","high":"1.31444","low":"1.31333","close":"1.31355"},
{"date":"2020.11.05","clock":"7:00","open":"1.31354","high":"1.31379","low":"1.31249","close":"1.31308"},
{"date":"2020.11.05","clock":"8:00","open":"1.31307","high":"1.31451","low":"1.31281","close":"1.31439"},
{"date":"2020.11.05","clock":"9:00","open":"1.3144","high":"1.31472","low":"1.31175","close":"1.31218"},
{"date":"2020.11.05","clock":"10:00","open":"1.31224","high":"1.3135","low":"1.31031","close":"1.31323"},
{"date":"2020.11.05","clock":"11:00","open":"1.31324","high":"1.31457","low":"1.31197","close":"1.31266"},
{"date":"2020.11.05","clock":"12:00","open":"1.31269","high":"1.31346","low":"1.31181","close":"1.31188"},
{"date":"2020.11.05","clock":"13:00","open":"1.31187","high":"1.31326","low":"1.3112","close":"1.31175"},
{"date":"2020.11.05","clock":"14:00","open":"1.31176","high":"1.31267","low":"1.30546","close":"1.30645"},
{"date":"2020.11.05","clock":"15:00","open":"1.30645","high":"1.30748","low":"1.30522","close":"1.30654"},
{"date":"2020.11.05","clock":"16:00","open":"1.30655","high":"1.30832","low":"1.30408","close":"1.30443"},
{"date":"2020.11.05","clock":"17:00","open":"1.30442","high":"1.30497","low":"1.30295","close":"1.30309"},
{"date":"2020.11.05","clock":"18:00","open":"1.30305","high":"1.3049","low":"1.30286","close":"1.30466"},
{"date":"2020.11.05","clock":"19:00","open":"1.30465","high":"1.30721","low":"1.30444","close":"1.30539"},
{"date":"2020.11.05","clock":"20:00","open":"1.30538","high":"1.30592","low":"1.30434","close":"1.30536"},
{"date":"2020.11.05","clock":"21:00","open":"1.30536","high":"1.30557","low":"1.30334","close":"1.30385"},
{"date":"2020.11.05","clock":"22:00","open":"1.30386","high":"1.30634","low":"1.30282","close":"1.30492"},
{"date":"2020.11.05","clock":"23:00","open":"1.30492","high":"1.30574","low":"1.30423","close":"1.30423"},
{"date":"2020.11.06","clock":"0:00","open":"1.30389","high":"1.306","low":"1.30356","close":"1.30564"},
{"date":"2020.11.06","clock":"1:00","open":"1.30564","high":"1.30855","low":"1.30527","close":"1.3083"},
{"date":"2020.11.06","clock":"2:00","open":"1.30832","high":"1.30843","low":"1.30558","close":"1.30757"},
{"date":"2020.11.06","clock":"3:00","open":"1.30758","high":"1.30862","low":"1.30678","close":"1.30718"},
{"date":"2020.11.06","clock":"4:00","open":"1.30715","high":"1.30803","low":"1.30675","close":"1.30716"},
{"date":"2020.11.06","clock":"5:00","open":"1.30717","high":"1.30922","low":"1.30712","close":"1.30903"},
{"date":"2020.11.06","clock":"6:00","open":"1.30902","high":"1.30966","low":"1.30842","close":"1.30903"},
{"date":"2020.11.06","clock":"7:00","open":"1.30903","high":"1.3091","low":"1.30822","close":"1.30881"},
{"date":"2020.11.06","clock":"8:00","open":"1.30883","high":"1.30914","low":"1.30782","close":"1.30825"},
{"date":"2020.11.06","clock":"9:00","open":"1.30824","high":"1.30851","low":"1.30603","close":"1.3061"},
{"date":"2020.11.06","clock":"10:00","open":"1.3061","high":"1.30767","low":"1.3048","close":"1.30758"},
{"date":"2020.11.06","clock":"11:00","open":"1.30759","high":"1.30886","low":"1.30661","close":"1.30714"},
{"date":"2020.11.06","clock":"12:00","open":"1.30714","high":"1.30812","low":"1.30597","close":"1.30646"},
{"date":"2020.11.06","clock":"13:00","open":"1.30647","high":"1.30694","low":"1.30572","close":"1.30634"},
{"date":"2020.11.06","clock":"14:00","open":"1.30635","high":"1.30836","low":"1.3055","close":"1.30721"},
{"date":"2020.11.06","clock":"15:00","open":"1.30723","high":"1.30794","low":"1.30482","close":"1.30543"},
{"date":"2020.11.06","clock":"16:00","open":"1.30544","high":"1.30698","low":"1.30411","close":"1.30639"},
{"date":"2020.11.06","clock":"17:00","open":"1.3064","high":"1.30712","low":"1.30217","close":"1.30316"},
{"date":"2020.11.06","clock":"18:00","open":"1.30312","high":"1.30376","low":"1.30243","close":"1.303"},
{"date":"2020.11.06","clock":"19:00","open":"1.30301","high":"1.30365","low":"1.30191","close":"1.30316"},
{"date":"2020.11.06","clock":"20:00","open":"1.30316","high":"1.30333","low":"1.30253","close":"1.30265"},
{"date":"2020.11.06","clock":"21:00","open":"1.30265","high":"1.30336","low":"1.30258","close":"1.30278"},
{"date":"2020.11.06","clock":"22:00","open":"1.30279","high":"1.30444","low":"1.30275","close":"1.30431"},
{"date":"2020.11.06","clock":"23:00","open":"1.30432","high":"1.30623","low":"1.30428","close":"1.30602"},
{"date":"2020.11.09","clock":"0:00","open":"1.30455","high":"1.3052","low":"1.3039","close":"1.30411"},
{"date":"2020.11.09","clock":"1:00","open":"1.30411","high":"1.30433","low":"1.30188","close":"1.3023"},
{"date":"2020.11.09","clock":"2:00","open":"1.3023","high":"1.3031","low":"1.30201","close":"1.30257"},
{"date":"2020.11.09","clock":"3:00","open":"1.30256","high":"1.30266","low":"1.30069","close":"1.30149"},
{"date":"2020.11.09","clock":"4:00","open":"1.30148","high":"1.30196","low":"1.30101","close":"1.30114"},
{"date":"2020.11.09","clock":"5:00","open":"1.30114","high":"1.30148","low":"1.30072","close":"1.30078"},
{"date":"2020.11.09","clock":"6:00","open":"1.30075","high":"1.30125","low":"1.30067","close":"1.30123"},
{"date":"2020.11.09","clock":"7:00","open":"1.30123","high":"1.30136","low":"1.30069","close":"1.30103"},
{"date":"2020.11.09","clock":"8:00","open":"1.30104","high":"1.30205","low":"1.3007","close":"1.3015"},
{"date":"2020.11.09","clock":"9:00","open":"1.30152","high":"1.30172","low":"1.30063","close":"1.30114"},
{"date":"2020.11.09","clock":"10:00","open":"1.30114","high":"1.30261","low":"1.30039","close":"1.30221"},
{"date":"2020.11.09","clock":"11:00","open":"1.30222","high":"1.30266","low":"1.30082","close":"1.30261"},
{"date":"2020.11.09","clock":"12:00","open":"1.30262","high":"1.30274","low":"1.30122","close":"1.3013"},
{"date":"2020.11.09","clock":"13:00","open":"1.30131","high":"1.30298","low":"1.29657","close":"1.29927"},
{"date":"2020.11.09","clock":"14:00","open":"1.29929","high":"1.30114","low":"1.29592","close":"1.29643"},
{"date":"2020.11.09","clock":"15:00","open":"1.29644","high":"1.29646","low":"1.29367","close":"1.29405"},
{"date":"2020.11.09","clock":"16:00","open":"1.29405","high":"1.29664","low":"1.29282","close":"1.29587"},
{"date":"2020.11.09","clock":"17:00","open":"1.29584","high":"1.29873","low":"1.29443","close":"1.29638"},
{"date":"2020.11.09","clock":"18:00","open":"1.29638","high":"1.29877","low":"1.29638","close":"1.29806"},
{"date":"2020.11.09","clock":"19:00","open":"1.29806","high":"1.29806","low":"1.29589","close":"1.2972"},
{"date":"2020.11.09","clock":"20:00","open":"1.2972","high":"1.29954","low":"1.29705","close":"1.29896"},
{"date":"2020.11.09","clock":"21:00","open":"1.29896","high":"1.2996","low":"1.29809","close":"1.29841"},
{"date":"2020.11.09","clock":"22:00","open":"1.29841","high":"1.30151","low":"1.29761","close":"1.30132"},
{"date":"2020.11.09","clock":"23:00","open":"1.30129","high":"1.30248","low":"1.30055","close":"1.30076"},
{"date":"2020.11.10","clock":"0:00","open":"1.30023","high":"1.3006","low":"1.29947","close":"1.30022"},
{"date":"2020.11.10","clock":"1:00","open":"1.30023","high":"1.30093","low":"1.29994","close":"1.30075"},
{"date":"2020.11.10","clock":"2:00","open":"1.30076","high":"1.30205","low":"1.3003","close":"1.3015"},
{"date":"2020.11.10","clock":"3:00","open":"1.30153","high":"1.30154","low":"1.3005","close":"1.30093"},
{"date":"2020.11.10","clock":"4:00","open":"1.30093","high":"1.30144","low":"1.29981","close":"1.3014"},
{"date":"2020.11.10","clock":"5:00","open":"1.30141","high":"1.30149","low":"1.30055","close":"1.30078"},
{"date":"2020.11.10","clock":"6:00","open":"1.30078","high":"1.30107","low":"1.30016","close":"1.30059"},
{"date":"2020.11.10","clock":"7:00","open":"1.30059","high":"1.30118","low":"1.29998","close":"1.30097"},
{"date":"2020.11.10","clock":"8:00","open":"1.30099","high":"1.30153","low":"1.30021","close":"1.30022"},
{"date":"2020.11.10","clock":"9:00","open":"1.30009","high":"1.30209","low":"1.29979","close":"1.30207"},
{"date":"2020.11.10","clock":"10:00","open":"1.30209","high":"1.30214","low":"1.30059","close":"1.30165"},
{"date":"2020.11.10","clock":"11:00","open":"1.30165","high":"1.30172","low":"1.2999","close":"1.30119"},
{"date":"2020.11.10","clock":"12:00","open":"1.30118","high":"1.30396","low":"1.30065","close":"1.30392"},
{"date":"2020.11.10","clock":"13:00","open":"1.30391","high":"1.30423","low":"1.30125","close":"1.30128"},
{"date":"2020.11.10","clock":"14:00","open":"1.30128","high":"1.30372","low":"1.30076","close":"1.30292"},
{"date":"2020.11.10","clock":"15:00","open":"1.30292","high":"1.30508","low":"1.30192","close":"1.30334"},
{"date":"2020.11.10","clock":"16:00","open":"1.30338","high":"1.30346","low":"1.30073","close":"1.30229"},
{"date":"2020.11.10","clock":"17:00","open":"1.30231","high":"1.30343","low":"1.30054","close":"1.30151"},
{"date":"2020.11.10","clock":"18:00","open":"1.30152","high":"1.30192","low":"1.29851","close":"1.29985"},
{"date":"2020.11.10","clock":"19:00","open":"1.29986","high":"1.30136","low":"1.29908","close":"1.30118"},
{"date":"2020.11.10","clock":"20:00","open":"1.30117","high":"1.30179","low":"1.30038","close":"1.30047"},
{"date":"2020.11.10","clock":"21:00","open":"1.30046","high":"1.30209","low":"1.3004","close":"1.30202"},
{"date":"2020.11.10","clock":"22:00","open":"1.30202","high":"1.30422","low":"1.30194","close":"1.30387"},
{"date":"2020.11.10","clock":"23:00","open":"1.30387","high":"1.30406","low":"1.30205","close":"1.30308"},
{"date":"2020.11.11","clock":"0:00","open":"1.30168","high":"1.30343","low":"1.30168","close":"1.30307"},
{"date":"2020.11.11","clock":"1:00","open":"1.30309","high":"1.30367","low":"1.30271","close":"1.3031"},
{"date":"2020.11.11","clock":"2:00","open":"1.30311","high":"1.30413","low":"1.30276","close":"1.30407"},
{"date":"2020.11.11","clock":"3:00","open":"1.30407","high":"1.30433","low":"1.30191","close":"1.30204"},
{"date":"2020.11.11","clock":"4:00","open":"1.30205","high":"1.30217","low":"1.30084","close":"1.30141"},
{"date":"2020.11.11","clock":"5:00","open":"1.30141","high":"1.30253","low":"1.30119","close":"1.30217"},
{"date":"2020.11.11","clock":"6:00","open":"1.30216","high":"1.30328","low":"1.30202","close":"1.30321"},
{"date":"2020.11.11","clock":"7:00","open":"1.30321","high":"1.30366","low":"1.30297","close":"1.30301"},
{"date":"2020.11.11","clock":"8:00","open":"1.30301","high":"1.30349","low":"1.30287","close":"1.30348"},
{"date":"2020.11.11","clock":"9:00","open":"1.30349","high":"1.30457","low":"1.30255","close":"1.30457"},
{"date":"2020.11.11","clock":"10:00","open":"1.30456","high":"1.30584","low":"1.3037","close":"1.30405"},
{"date":"2020.11.11","clock":"11:00","open":"1.30404","high":"1.3044","low":"1.30291","close":"1.3032"},
{"date":"2020.11.11","clock":"12:00","open":"1.30323","high":"1.30387","low":"1.30294","close":"1.30352"},
{"date":"2020.11.11","clock":"13:00","open":"1.30352","high":"1.30464","low":"1.30311","close":"1.30444"},
{"date":"2020.11.11","clock":"14:00","open":"1.30443","high":"1.30759","low":"1.30436","close":"1.30639"},
{"date":"2020.11.11","clock":"15:00","open":"1.30637","high":"1.307","low":"1.30526","close":"1.30575"},
{"date":"2020.11.11","clock":"16:00","open":"1.30575","high":"1.30654","low":"1.30531","close":"1.30591"},
{"date":"2020.11.11","clock":"17:00","open":"1.30591","high":"1.30705","low":"1.30439","close":"1.3067"},
{"date":"2020.11.11","clock":"18:00","open":"1.30671","high":"1.30708","low":"1.30548","close":"1.30593"},
{"date":"2020.11.11","clock":"19:00","open":"1.30593","high":"1.30607","low":"1.30507","close":"1.30559"},
{"date":"2020.11.11","clock":"20:00","open":"1.3056","high":"1.3067","low":"1.30542","close":"1.30638"},
{"date":"2020.11.11","clock":"21:00","open":"1.30638","high":"1.30768","low":"1.30575","close":"1.30695"},
{"date":"2020.11.11","clock":"22:00","open":"1.30696","high":"1.30773","low":"1.3065","close":"1.30668"},
{"date":"2020.11.11","clock":"23:00","open":"1.30667","high":"1.30729","low":"1.30614","close":"1.30626"},
{"date":"2020.11.12","clock":"0:00","open":"1.30558","high":"1.30659","low":"1.30557","close":"1.30595"},
{"date":"2020.11.12","clock":"1:00","open":"1.30593","high":"1.30649","low":"1.30573","close":"1.30588"},
{"date":"2020.11.12","clock":"2:00","open":"1.30587","high":"1.30694","low":"1.30587","close":"1.30664"},
{"date":"2020.11.12","clock":"3:00","open":"1.30665","high":"1.30686","low":"1.30558","close":"1.30663"},
{"date":"2020.11.12","clock":"4:00","open":"1.30664","high":"1.3073","low":"1.30644","close":"1.30669"},
{"date":"2020.11.12","clock":"5:00","open":"1.3067","high":"1.30758","low":"1.30655","close":"1.30753"},
{"date":"2020.11.12","clock":"6:00","open":"1.30752","high":"1.30803","low":"1.30704","close":"1.30789"},
{"date":"2020.11.12","clock":"7:00","open":"1.30788","high":"1.30805","low":"1.30738","close":"1.30776"},
{"date":"2020.11.12","clock":"8:00","open":"1.30778","high":"1.3103","low":"1.30765","close":"1.30968"},
{"date":"2020.11.12","clock":"9:00","open":"1.30969","high":"1.31063","low":"1.30896","close":"1.31023"},
{"date":"2020.11.12","clock":"10:00","open":"1.31022","high":"1.31024","low":"1.30821","close":"1.30873"},
{"date":"2020.11.12","clock":"11:00","open":"1.30872","high":"1.31013","low":"1.30649","close":"1.30686"},
{"date":"2020.11.12","clock":"12:00","open":"1.30686","high":"1.30718","low":"1.30604","close":"1.3067"},
{"date":"2020.11.12","clock":"13:00","open":"1.30669","high":"1.30725","low":"1.30576","close":"1.30693"},
{"date":"2020.11.12","clock":"14:00","open":"1.30692","high":"1.3102","low":"1.30683","close":"1.30998"},
{"date":"2020.11.12","clock":"15:00","open":"1.30998","high":"1.31045","low":"1.30855","close":"1.30903"},
{"date":"2020.11.12","clock":"16:00","open":"1.30903","high":"1.31498","low":"1.30859","close":"1.31351"},
{"date":"2020.11.12","clock":"17:00","open":"1.31352","high":"1.31392","low":"1.31139","close":"1.31172"},
{"date":"2020.11.12","clock":"18:00","open":"1.31172","high":"1.31189","low":"1.30968","close":"1.31073"},
{"date":"2020.11.12","clock":"19:00","open":"1.31074","high":"1.31387","low":"1.31069","close":"1.3128"},
{"date":"2020.11.12","clock":"20:00","open":"1.3128","high":"1.31459","low":"1.3128","close":"1.31361"},
{"date":"2020.11.12","clock":"21:00","open":"1.31362","high":"1.31466","low":"1.31324","close":"1.31395"},
{"date":"2020.11.12","clock":"22:00","open":"1.31392","high":"1.31482","low":"1.31321","close":"1.31329"},
{"date":"2020.11.12","clock":"23:00","open":"1.3133","high":"1.31454","low":"1.31279","close":"1.31418"},
{"date":"2020.11.13","clock":"0:00","open":"1.31357","high":"1.31439","low":"1.31314","close":"1.31401"},
{"date":"2020.11.13","clock":"1:00","open":"1.314","high":"1.31454","low":"1.31372","close":"1.31372"},
{"date":"2020.11.13","clock":"2:00","open":"1.31372","high":"1.31502","low":"1.31343","close":"1.31501"},
{"date":"2020.11.13","clock":"3:00","open":"1.31502","high":"1.31561","low":"1.31387","close":"1.31545"},
{"date":"2020.11.13","clock":"4:00","open":"1.31545","high":"1.31604","low":"1.31529","close":"1.31566"},
{"date":"2020.11.13","clock":"5:00","open":"1.31565","high":"1.31677","low":"1.31549","close":"1.31673"},
{"date":"2020.11.13","clock":"6:00","open":"1.31673","high":"1.31702","low":"1.31601","close":"1.31626"},
{"date":"2020.11.13","clock":"7:00","open":"1.31627","high":"1.31645","low":"1.31606","close":"1.31636"},
{"date":"2020.11.13","clock":"8:00","open":"1.31634","high":"1.31639","low":"1.31519","close":"1.31529"},
{"date":"2020.11.13","clock":"9:00","open":"1.31533","high":"1.31665","low":"1.3147","close":"1.31483"},
{"date":"2020.11.13","clock":"10:00","open":"1.31481","high":"1.31542","low":"1.31394","close":"1.31493"},
{"date":"2020.11.13","clock":"11:00","open":"1.31493","high":"1.31583","low":"1.31249","close":"1.31261"},
{"date":"2020.11.13","clock":"12:00","open":"1.3126","high":"1.31264","low":"1.31161","close":"1.31207"},
{"date":"2020.11.13","clock":"13:00","open":"1.31208","high":"1.31348","low":"1.31186","close":"1.31345"},
{"date":"2020.11.13","clock":"14:00","open":"1.31346","high":"1.31474","low":"1.31299","close":"1.31455"},
{"date":"2020.11.13","clock":"15:00","open":"1.31456","high":"1.31479","low":"1.31342","close":"1.31423"},
{"date":"2020.11.13","clock":"16:00","open":"1.31423","high":"1.31454","low":"1.3127","close":"1.3137"},
{"date":"2020.11.13","clock":"17:00","open":"1.31371","high":"1.31662","low":"1.31291","close":"1.31641"},
{"date":"2020.11.13","clock":"18:00","open":"1.31642","high":"1.31724","low":"1.31552","close":"1.31662"},
{"date":"2020.11.13","clock":"19:00","open":"1.31662","high":"1.31685","low":"1.31458","close":"1.31486"},
{"date":"2020.11.13","clock":"20:00","open":"1.31485","high":"1.31513","low":"1.31384","close":"1.31388"},
{"date":"2020.11.13","clock":"21:00","open":"1.31388","high":"1.31413","low":"1.31349","close":"1.3136"},
{"date":"2020.11.13","clock":"22:00","open":"1.31362","high":"1.31545","low":"1.3136","close":"1.31424"},
{"date":"2020.11.13","clock":"23:00","open":"1.31425","high":"1.31478","low":"1.31255","close":"1.31304"},
{"date":"2020.11.16","clock":"0:00","open":"1.31326","high":"1.31382","low":"1.31316","close":"1.31346"},
{"date":"2020.11.16","clock":"1:00","open":"1.31347","high":"1.31348","low":"1.31175","close":"1.31242"},
{"date":"2020.11.16","clock":"2:00","open":"1.31241","high":"1.31283","low":"1.31142","close":"1.31156"},
{"date":"2020.11.16","clock":"3:00","open":"1.31156","high":"1.31183","low":"1.31091","close":"1.31146"},
{"date":"2020.11.16","clock":"4:00","open":"1.31146","high":"1.31146","low":"1.31068","close":"1.31108"},
{"date":"2020.11.16","clock":"5:00","open":"1.31108","high":"1.31118","low":"1.31072","close":"1.31106"},
{"date":"2020.11.16","clock":"6:00","open":"1.31106","high":"1.31121","low":"1.31098","close":"1.31111"},
{"date":"2020.11.16","clock":"7:00","open":"1.3111","high":"1.31123","low":"1.31045","close":"1.31081"},
{"date":"2020.11.16","clock":"8:00","open":"1.31081","high":"1.31092","low":"1.31001","close":"1.31001"},
{"date":"2020.11.16","clock":"9:00","open":"1.31002","high":"1.31071","low":"1.30972","close":"1.30998"},
{"date":"2020.11.16","clock":"10:00","open":"1.30999","high":"1.31012","low":"1.30904","close":"1.30965"},
{"date":"2020.11.16","clock":"11:00","open":"1.30966","high":"1.31178","low":"1.30939","close":"1.31163"},
{"date":"2020.11.16","clock":"12:00","open":"1.31163","high":"1.3124","low":"1.31146","close":"1.31183"},
{"date":"2020.11.16","clock":"13:00","open":"1.31183","high":"1.312","low":"1.30807","close":"1.30973"},
{"date":"2020.11.16","clock":"14:00","open":"1.30984","high":"1.31031","low":"1.30654","close":"1.30758"},
{"date":"2020.11.16","clock":"15:00","open":"1.30759","high":"1.30964","low":"1.30752","close":"1.30864"},
{"date":"2020.11.16","clock":"16:00","open":"1.30866","high":"1.30977","low":"1.30755","close":"1.30868"},
{"date":"2020.11.16","clock":"17:00","open":"1.30868","high":"1.30893","low":"1.30665","close":"1.30717"},
{"date":"2020.11.16","clock":"18:00","open":"1.30719","high":"1.30789","low":"1.30666","close":"1.30724"},
{"date":"2020.11.16","clock":"19:00","open":"1.30723","high":"1.30875","low":"1.30718","close":"1.30864"},
{"date":"2020.11.16","clock":"20:00","open":"1.30864","high":"1.3095","low":"1.3084","close":"1.30913"},
{"date":"2020.11.16","clock":"21:00","open":"1.30913","high":"1.30993","low":"1.30857","close":"1.30966"},
{"date":"2020.11.16","clock":"22:00","open":"1.30967","high":"1.31042","low":"1.30931","close":"1.30935"},
{"date":"2020.11.16","clock":"23:00","open":"1.30934","high":"1.30955","low":"1.30695","close":"1.30733"},
{"date":"2020.11.17","clock":"0:00","open":"1.30691","high":"1.30787","low":"1.30691","close":"1.30777"},
{"date":"2020.11.17","clock":"1:00","open":"1.30777","high":"1.30791","low":"1.30709","close":"1.30751"},
{"date":"2020.11.17","clock":"2:00","open":"1.30751","high":"1.30771","low":"1.30669","close":"1.30682"},
{"date":"2020.11.17","clock":"3:00","open":"1.30682","high":"1.30729","low":"1.30643","close":"1.30714"},
{"date":"2020.11.17","clock":"4:00","open":"1.30714","high":"1.3074","low":"1.30668","close":"1.30701"},
{"date":"2020.11.17","clock":"5:00","open":"1.30699","high":"1.307","low":"1.30647","close":"1.3068"},
{"date":"2020.11.17","clock":"6:00","open":"1.30681","high":"1.30723","low":"1.30681","close":"1.30712"},
{"date":"2020.11.17","clock":"7:00","open":"1.30711","high":"1.30782","low":"1.30706","close":"1.30755"},
{"date":"2020.11.17","clock":"8:00","open":"1.30755","high":"1.30804","low":"1.30742","close":"1.30773"},
{"date":"2020.11.17","clock":"9:00","open":"1.30774","high":"1.30881","low":"1.30742","close":"1.30875"},
{"date":"2020.11.17","clock":"10:00","open":"1.30876","high":"1.30896","low":"1.30756","close":"1.30782"},
{"date":"2020.11.17","clock":"11:00","open":"1.30782","high":"1.30803","low":"1.3065","close":"1.30768"},
{"date":"2020.11.17","clock":"12:00","open":"1.30768","high":"1.30835","low":"1.30679","close":"1.30691"},
{"date":"2020.11.17","clock":"13:00","open":"1.30691","high":"1.30793","low":"1.30635","close":"1.30662"},
{"date":"2020.11.17","clock":"14:00","open":"1.30663","high":"1.30878","low":"1.30658","close":"1.30826"},
{"date":"2020.11.17","clock":"15:00","open":"1.30825","high":"1.31165","low":"1.30786","close":"1.31003"},
{"date":"2020.11.17","clock":"16:00","open":"1.31004","high":"1.31085","low":"1.30872","close":"1.30942"},
{"date":"2020.11.17","clock":"17:00","open":"1.30943","high":"1.31037","low":"1.30851","close":"1.30947"},
{"date":"2020.11.17","clock":"18:00","open":"1.30946","high":"1.31101","low":"1.3093","close":"1.31097"},
{"date":"2020.11.17","clock":"19:00","open":"1.31095","high":"1.31109","low":"1.30959","close":"1.30988"},
{"date":"2020.11.17","clock":"20:00","open":"1.30989","high":"1.30997","low":"1.30846","close":"1.30854"},
{"date":"2020.11.17","clock":"21:00","open":"1.30857","high":"1.3088","low":"1.30742","close":"1.30836"},
{"date":"2020.11.17","clock":"22:00","open":"1.30837","high":"1.31006","low":"1.30837","close":"1.30941"},
{"date":"2020.11.17","clock":"23:00","open":"1.30943","high":"1.31042","low":"1.30843","close":"1.31041"},
{"date":"2020.11.18","clock":"0:00","open":"1.30974","high":"1.31044","low":"1.30949","close":"1.30986"},
{"date":"2020.11.18","clock":"1:00","open":"1.30986","high":"1.3106","low":"1.30986","close":"1.31049"},
{"date":"2020.11.18","clock":"2:00","open":"1.31058","high":"1.31174","low":"1.31034","close":"1.31135"},
{"date":"2020.11.18","clock":"3:00","open":"1.31135","high":"1.31168","low":"1.31096","close":"1.3114"},
{"date":"2020.11.18","clock":"4:00","open":"1.3114","high":"1.31148","low":"1.31086","close":"1.31091"},
{"date":"2020.11.18","clock":"5:00","open":"1.31093","high":"1.31114","low":"1.30992","close":"1.31002"},
{"date":"2020.11.18","clock":"6:00","open":"1.31004","high":"1.3102","low":"1.30935","close":"1.30945"},
{"date":"2020.11.18","clock":"7:00","open":"1.30946","high":"1.30972","low":"1.30889","close":"1.30946"},
{"date":"2020.11.18","clock":"8:00","open":"1.30948","high":"1.30991","low":"1.30919","close":"1.30923"},
{"date":"2020.11.18","clock":"9:00","open":"1.30923","high":"1.30938","low":"1.30758","close":"1.30769"},
{"date":"2020.11.18","clock":"10:00","open":"1.30768","high":"1.30824","low":"1.3068","close":"1.30801"},
{"date":"2020.11.18","clock":"11:00","open":"1.308","high":"1.30805","low":"1.30681","close":"1.30721"},
{"date":"2020.11.18","clock":"12:00","open":"1.3072","high":"1.30734","low":"1.30557","close":"1.30621"},
{"date":"2020.11.18","clock":"13:00","open":"1.30622","high":"1.30752","low":"1.30613","close":"1.30736"},
{"date":"2020.11.18","clock":"14:00","open":"1.30737","high":"1.30803","low":"1.30601","close":"1.30737"},
{"date":"2020.11.18","clock":"15:00","open":"1.30737","high":"1.30901","low":"1.30662","close":"1.30897"},
{"date":"2020.11.18","clock":"16:00","open":"1.30897","high":"1.30989","low":"1.3082","close":"1.30852"},
{"date":"2020.11.18","clock":"17:00","open":"1.30852","high":"1.30852","low":"1.30633","close":"1.30668"},
{"date":"2020.11.18","clock":"18:00","open":"1.30666","high":"1.30687","low":"1.30405","close":"1.30512"},
{"date":"2020.11.18","clock":"19:00","open":"1.30511","high":"1.30563","low":"1.30453","close":"1.30458"},
{"date":"2020.11.18","clock":"20:00","open":"1.30457","high":"1.305","low":"1.30341","close":"1.30434"},
{"date":"2020.11.18","clock":"21:00","open":"1.30434","high":"1.30577","low":"1.30382","close":"1.30482"},
{"date":"2020.11.18","clock":"22:00","open":"1.30481","high":"1.30797","low":"1.30474","close":"1.30792"},
{"date":"2020.11.18","clock":"23:00","open":"1.30793","high":"1.3086","low":"1.30735","close":"1.30854"},
{"date":"2020.11.19","clock":"0:00","open":"1.30767","high":"1.30845","low":"1.30745","close":"1.30826"},
{"date":"2020.11.19","clock":"1:00","open":"1.30819","high":"1.30889","low":"1.30763","close":"1.30886"},
{"date":"2020.11.19","clock":"2:00","open":"1.30886","high":"1.30995","low":"1.30854","close":"1.3097"},
{"date":"2020.11.19","clock":"3:00","open":"1.30972","high":"1.30989","low":"1.30899","close":"1.3092"},
{"date":"2020.11.19","clock":"4:00","open":"1.30921","high":"1.30947","low":"1.30811","close":"1.30863"},
{"date":"2020.11.19","clock":"5:00","open":"1.30867","high":"1.30905","low":"1.30841","close":"1.30903"},
{"date":"2020.11.19","clock":"6:00","open":"1.30902","high":"1.30925","low":"1.30839","close":"1.30849"},
{"date":"2020.11.19","clock":"7:00","open":"1.30849","high":"1.30877","low":"1.30811","close":"1.3086"},
{"date":"2020.11.19","clock":"8:00","open":"1.30859","high":"1.30921","low":"1.30832","close":"1.30849"},
{"date":"2020.11.19","clock":"9:00","open":"1.30849","high":"1.30904","low":"1.30779","close":"1.30877"},
{"date":"2020.11.19","clock":"10:00","open":"1.30877","high":"1.31138","low":"1.30831","close":"1.31116"},
{"date":"2020.11.19","clock":"11:00","open":"1.31115","high":"1.31166","low":"1.31018","close":"1.31128"},
{"date":"2020.11.19","clock":"12:00","open":"1.31128","high":"1.31231","low":"1.31079","close":"1.31138"},
{"date":"2020.11.19","clock":"13:00","open":"1.31138","high":"1.31199","low":"1.30974","close":"1.31009"},
{"date":"2020.11.19","clock":"14:00","open":"1.31008","high":"1.31018","low":"1.30943","close":"1.31018"},
{"date":"2020.11.19","clock":"15:00","open":"1.31018","high":"1.31166","low":"1.30961","close":"1.30982"},
{"date":"2020.11.19","clock":"16:00","open":"1.30982","high":"1.31132","low":"1.30934","close":"1.30941"},
{"date":"2020.11.19","clock":"17:00","open":"1.30939","high":"1.30961","low":"1.30695","close":"1.30864"},
{"date":"2020.11.19","clock":"18:00","open":"1.30863","high":"1.30938","low":"1.30796","close":"1.30828"},
{"date":"2020.11.19","clock":"19:00","open":"1.30829","high":"1.30855","low":"1.30741","close":"1.30754"},
{"date":"2020.11.19","clock":"20:00","open":"1.30755","high":"1.30785","low":"1.30729","close":"1.30742"},
{"date":"2020.11.19","clock":"21:00","open":"1.30742","high":"1.30753","low":"1.30595","close":"1.30636"},
{"date":"2020.11.19","clock":"22:00","open":"1.30636","high":"1.30719","low":"1.30577","close":"1.30601"},
{"date":"2020.11.19","clock":"23:00","open":"1.30609","high":"1.30729","low":"1.30523","close":"1.30729"},
{"date":"2020.11.20","clock":"0:00","open":"1.30656","high":"1.30749","low":"1.30606","close":"1.30717"},
{"date":"2020.11.20","clock":"1:00","open":"1.3072","high":"1.30886","low":"1.30665","close":"1.30873"},
{"date":"2020.11.20","clock":"2:00","open":"1.3087","high":"1.30873","low":"1.30742","close":"1.3079"},
{"date":"2020.11.20","clock":"3:00","open":"1.30789","high":"1.308","low":"1.30675","close":"1.30739"},
{"date":"2020.11.20","clock":"4:00","open":"1.30738","high":"1.30824","low":"1.30732","close":"1.30787"},
{"date":"2020.11.20","clock":"5:00","open":"1.30788","high":"1.30796","low":"1.30697","close":"1.30768"},
{"date":"2020.11.20","clock":"6:00","open":"1.30768","high":"1.30784","low":"1.30642","close":"1.30666"},
{"date":"2020.11.20","clock":"7:00","open":"1.30665","high":"1.30703","low":"1.30625","close":"1.30664"},
{"date":"2020.11.20","clock":"8:00","open":"1.30664","high":"1.30725","low":"1.30644","close":"1.30682"},
{"date":"2020.11.20","clock":"9:00","open":"1.3068","high":"1.30758","low":"1.30624","close":"1.30746"},
{"date":"2020.11.20","clock":"10:00","open":"1.30738","high":"1.3077","low":"1.30553","close":"1.30574"},
{"date":"2020.11.20","clock":"11:00","open":"1.30572","high":"1.30621","low":"1.30514","close":"1.30612"},
{"date":"2020.11.20","clock":"12:00","open":"1.30619","high":"1.30638","low":"1.30544","close":"1.30623"},
{"date":"2020.11.20","clock":"13:00","open":"1.30625","high":"1.30632","low":"1.30475","close":"1.30491"},
{"date":"2020.11.20","clock":"14:00","open":"1.30492","high":"1.30612","low":"1.30477","close":"1.30552"},
{"date":"2020.11.20","clock":"15:00","open":"1.30552","high":"1.30593","low":"1.30492","close":"1.30553"},
{"date":"2020.11.20","clock":"16:00","open":"1.30553","high":"1.30579","low":"1.3039","close":"1.30517"},
{"date":"2020.11.20","clock":"17:00","open":"1.30518","high":"1.3072","low":"1.30492","close":"1.30666"},
{"date":"2020.11.20","clock":"18:00","open":"1.30666","high":"1.30797","low":"1.30579","close":"1.30743"},
{"date":"2020.11.20","clock":"19:00","open":"1.30745","high":"1.30912","low":"1.30692","close":"1.30847"},
{"date":"2020.11.20","clock":"20:00","open":"1.30848","high":"1.30899","low":"1.30812","close":"1.30874"},
{"date":"2020.11.20","clock":"21:00","open":"1.30872","high":"1.30964","low":"1.30816","close":"1.30958"},
{"date":"2020.11.20","clock":"22:00","open":"1.30957","high":"1.30968","low":"1.30831","close":"1.30837"},
{"date":"2020.11.20","clock":"23:00","open":"1.30827","high":"1.30972","low":"1.30814","close":"1.30919"},
{"date":"2020.11.23","clock":"0:00","open":"1.30801","high":"1.30941","low":"1.30801","close":"1.30916"},
{"date":"2020.11.23","clock":"1:00","open":"1.30916","high":"1.30938","low":"1.30811","close":"1.30846"},
{"date":"2020.11.23","clock":"2:00","open":"1.30846","high":"1.3088","low":"1.30735","close":"1.30755"},
{"date":"2020.11.23","clock":"3:00","open":"1.30756","high":"1.30768","low":"1.30665","close":"1.30688"},
{"date":"2020.11.23","clock":"4:00","open":"1.30687","high":"1.30743","low":"1.30675","close":"1.30702"},
{"date":"2020.11.23","clock":"5:00","open":"1.30702","high":"1.30744","low":"1.30679","close":"1.30743"},
{"date":"2020.11.23","clock":"6:00","open":"1.30743","high":"1.30813","low":"1.30737","close":"1.30793"},
{"date":"2020.11.23","clock":"7:00","open":"1.30793","high":"1.30807","low":"1.30728","close":"1.30731"},
{"date":"2020.11.23","clock":"8:00","open":"1.30727","high":"1.30791","low":"1.30709","close":"1.30758"},
{"date":"2020.11.23","clock":"9:00","open":"1.30759","high":"1.30763","low":"1.3066","close":"1.30669"},
{"date":"2020.11.23","clock":"10:00","open":"1.30669","high":"1.30679","low":"1.30463","close":"1.30482"},
{"date":"2020.11.23","clock":"11:00","open":"1.30476","high":"1.30577","low":"1.30454","close":"1.30516"},
{"date":"2020.11.23","clock":"12:00","open":"1.30517","high":"1.30557","low":"1.3047","close":"1.30491"},
{"date":"2020.11.23","clock":"13:00","open":"1.30491","high":"1.30595","low":"1.30455","close":"1.30542"},
{"date":"2020.11.23","clock":"14:00","open":"1.30542","high":"1.30619","low":"1.3048","close":"1.30506"},
{"date":"2020.11.23","clock":"15:00","open":"1.30506","high":"1.30669","low":"1.30467","close":"1.30612"},
{"date":"2020.11.23","clock":"16:00","open":"1.30612","high":"1.30776","low":"1.30551","close":"1.30766"},
{"date":"2020.11.23","clock":"17:00","open":"1.30768","high":"1.31095","low":"1.30748","close":"1.30941"},
{"date":"2020.11.23","clock":"18:00","open":"1.30944","high":"1.31125","low":"1.3086","close":"1.30979"},
{"date":"2020.11.23","clock":"19:00","open":"1.30979","high":"1.31036","low":"1.30837","close":"1.30912"},
{"date":"2020.11.23","clock":"20:00","open":"1.30912","high":"1.30948","low":"1.30875","close":"1.30896"},
{"date":"2020.11.23","clock":"21:00","open":"1.30896","high":"1.30965","low":"1.30774","close":"1.30794"},
{"date":"2020.11.23","clock":"22:00","open":"1.30794","high":"1.30846","low":"1.30741","close":"1.3081"},
{"date":"2020.11.23","clock":"23:00","open":"1.30807","high":"1.30875","low":"1.30786","close":"1.3086"},
{"date":"2020.11.24","clock":"0:00","open":"1.3075","high":"1.30829","low":"1.3075","close":"1.30808"},
{"date":"2020.11.24","clock":"1:00","open":"1.30802","high":"1.30843","low":"1.30679","close":"1.30746"},
{"date":"2020.11.24","clock":"2:00","open":"1.30745","high":"1.3076","low":"1.30615","close":"1.30644"},
{"date":"2020.11.24","clock":"3:00","open":"1.30643","high":"1.30669","low":"1.30529","close":"1.30624"},
{"date":"2020.11.24","clock":"4:00","open":"1.30624","high":"1.30632","low":"1.30536","close":"1.30558"},
{"date":"2020.11.24","clock":"5:00","open":"1.30557","high":"1.30583","low":"1.30482","close":"1.30506"},
{"date":"2020.11.24","clock":"6:00","open":"1.30506","high":"1.3052","low":"1.30441","close":"1.30452"},
{"date":"2020.11.24","clock":"7:00","open":"1.30452","high":"1.30476","low":"1.30435","close":"1.30464"},
{"date":"2020.11.24","clock":"8:00","open":"1.30459","high":"1.30474","low":"1.30401","close":"1.30457"},
{"date":"2020.11.24","clock":"9:00","open":"1.30455","high":"1.30534","low":"1.30411","close":"1.30507"},
{"date":"2020.11.24","clock":"10:00","open":"1.30504","high":"1.30504","low":"1.30111","close":"1.30248"},
{"date":"2020.11.24","clock":"11:00","open":"1.30248","high":"1.30323","low":"1.30214","close":"1.30288"},
{"date":"2020.11.24","clock":"12:00","open":"1.30288","high":"1.30391","low":"1.30275","close":"1.30316"},
{"date":"2020.11.24","clock":"13:00","open":"1.30315","high":"1.30571","low":"1.30289","close":"1.30561"},
{"date":"2020.11.24","clock":"14:00","open":"1.30562","high":"1.30663","low":"1.30437","close":"1.30583"},
{"date":"2020.11.24","clock":"15:00","open":"1.30581","high":"1.30783","low":"1.30577","close":"1.30741"},
{"date":"2020.11.24","clock":"16:00","open":"1.30735","high":"1.30908","low":"1.30463","close":"1.30472"},
{"date":"2020.11.24","clock":"17:00","open":"1.30477","high":"1.30626","low":"1.3033","close":"1.30346"},
{"date":"2020.11.24","clock":"18:00","open":"1.30346","high":"1.30349","low":"1.30214","close":"1.30288"},
{"date":"2020.11.24","clock":"19:00","open":"1.30287","high":"1.30296","low":"1.30176","close":"1.30258"},
{"date":"2020.11.24","clock":"20:00","open":"1.30257","high":"1.30262","low":"1.30092","close":"1.30194"},
{"date":"2020.11.24","clock":"21:00","open":"1.30193","high":"1.30205","low":"1.3005","close":"1.30051"},
{"date":"2020.11.24","clock":"22:00","open":"1.30051","high":"1.30072","low":"1.3","close":"1.30005"},
{"date":"2020.11.24","clock":"23:00","open":"1.30005","high":"1.30034","low":"1.29947","close":"1.29976"},
{"date":"2020.11.25","clock":"0:00","open":"1.29921","high":"1.29981","low":"1.29919","close":"1.29963"},
{"date":"2020.11.25","clock":"1:00","open":"1.29963","high":"1.29992","low":"1.29943","close":"1.29961"},
{"date":"2020.11.25","clock":"2:00","open":"1.29961","high":"1.29982","low":"1.29901","close":"1.29954"},
{"date":"2020.11.25","clock":"3:00","open":"1.29955","high":"1.2996","low":"1.29917","close":"1.29952"},
{"date":"2020.11.25","clock":"4:00","open":"1.29952","high":"1.3001","low":"1.29931","close":"1.29969"},
{"date":"2020.11.25","clock":"5:00","open":"1.29968","high":"1.3004","low":"1.29959","close":"1.29993"},
{"date":"2020.11.25","clock":"6:00","open":"1.29993","high":"1.3002","low":"1.2999","close":"1.30014"},
{"date":"2020.11.25","clock":"7:00","open":"1.30013","high":"1.30175","low":"1.29995","close":"1.30171"},
{"date":"2020.11.25","clock":"8:00","open":"1.30171","high":"1.30285","low":"1.30138","close":"1.30192"},
{"date":"2020.11.25","clock":"9:00","open":"1.30193","high":"1.30204","low":"1.30035","close":"1.30058"},
{"date":"2020.11.25","clock":"10:00","open":"1.30058","high":"1.30144","low":"1.2998","close":"1.30043"},
{"date":"2020.11.25","clock":"11:00","open":"1.30045","high":"1.30154","low":"1.29991","close":"1.30053"},
{"date":"2020.11.25","clock":"12:00","open":"1.30051","high":"1.30161","low":"1.30015","close":"1.30143"},
{"date":"2020.11.25","clock":"13:00","open":"1.30143","high":"1.30291","low":"1.30135","close":"1.30232"},
{"date":"2020.11.25","clock":"14:00","open":"1.30232","high":"1.30247","low":"1.3012","close":"1.30186"},
{"date":"2020.11.25","clock":"15:00","open":"1.30185","high":"1.30199","low":"1.30063","close":"1.3013"},
{"date":"2020.11.25","clock":"16:00","open":"1.30129","high":"1.30178","low":"1.30069","close":"1.30165"},
{"date":"2020.11.25","clock":"17:00","open":"1.30164","high":"1.30264","low":"1.29972","close":"1.3011"},
{"date":"2020.11.25","clock":"18:00","open":"1.30108","high":"1.30144","low":"1.29941","close":"1.29963"},
{"date":"2020.11.25","clock":"19:00","open":"1.29962","high":"1.29964","low":"1.29863","close":"1.29936"},
{"date":"2020.11.25","clock":"20:00","open":"1.29937","high":"1.30015","low":"1.29903","close":"1.29996"},
{"date":"2020.11.25","clock":"21:00","open":"1.2999","high":"1.30099","low":"1.29928","close":"1.29966"},
{"date":"2020.11.25","clock":"22:00","open":"1.29967","high":"1.30025","low":"1.29905","close":"1.29963"},
{"date":"2020.11.25","clock":"23:00","open":"1.29963","high":"1.3009","low":"1.29959","close":"1.30064"},
{"date":"2020.11.26","clock":"0:00","open":"1.29987","high":"1.30058","low":"1.29958","close":"1.30013"},
{"date":"2020.11.26","clock":"1:00","open":"1.30013","high":"1.30052","low":"1.30004","close":"1.30021"},
{"date":"2020.11.26","clock":"2:00","open":"1.3002","high":"1.3008","low":"1.3002","close":"1.30044"},
{"date":"2020.11.26","clock":"3:00","open":"1.30045","high":"1.30053","low":"1.29907","close":"1.29965"},
{"date":"2020.11.26","clock":"4:00","open":"1.29965","high":"1.30004","low":"1.29954","close":"1.29963"},
{"date":"2020.11.26","clock":"5:00","open":"1.29962","high":"1.30019","low":"1.29909","close":"1.30014"},
{"date":"2020.11.26","clock":"6:00","open":"1.30011","high":"1.30015","low":"1.2997","close":"1.3"},
{"date":"2020.11.26","clock":"7:00","open":"1.3","high":"1.3002","low":"1.2999","close":"1.30002"},
{"date":"2020.11.26","clock":"8:00","open":"1.30001","high":"1.30014","low":"1.29933","close":"1.29995"},
{"date":"2020.11.26","clock":"9:00","open":"1.29995","high":"1.30036","low":"1.29904","close":"1.3003"},
{"date":"2020.11.26","clock":"10:00","open":"1.3003","high":"1.30098","low":"1.29971","close":"1.30083"},
{"date":"2020.11.26","clock":"11:00","open":"1.30084","high":"1.30111","low":"1.30013","close":"1.30092"},
{"date":"2020.11.26","clock":"12:00","open":"1.30093","high":"1.30136","low":"1.30043","close":"1.30078"},
{"date":"2020.11.26","clock":"13:00","open":"1.30077","high":"1.30088","low":"1.30022","close":"1.30054"},
{"date":"2020.11.26","clock":"14:00","open":"1.30053","high":"1.30126","low":"1.30034","close":"1.30073"},
{"date":"2020.11.26","clock":"15:00","open":"1.30073","high":"1.3008","low":"1.29995","close":"1.30004"},
{"date":"2020.11.26","clock":"16:00","open":"1.30004","high":"1.30174","low":"1.30002","close":"1.30149"},
{"date":"2020.11.26","clock":"17:00","open":"1.30149","high":"1.30226","low":"1.3011","close":"1.30184"},
{"date":"2020.11.26","clock":"18:00","open":"1.30188","high":"1.30211","low":"1.30102","close":"1.3011"},
{"date":"2020.11.26","clock":"19:00","open":"1.3011","high":"1.30158","low":"1.30085","close":"1.30157"},
{"date":"2020.11.26","clock":"20:00","open":"1.30155","high":"1.30177","low":"1.30108","close":"1.30121"},
{"date":"2020.11.26","clock":"21:00","open":"1.30122","high":"1.30191","low":"1.30107","close":"1.30181"},
{"date":"2020.11.26","clock":"22:00","open":"1.30182","high":"1.30206","low":"1.30154","close":"1.30189"},
{"date":"2020.11.26","clock":"23:00","open":"1.30189","high":"1.302","low":"1.30125","close":"1.30126"},
{"date":"2020.11.27","clock":"0:00","open":"1.30136","high":"1.30209","low":"1.30101","close":"1.30165"},
{"date":"2020.11.27","clock":"1:00","open":"1.30167","high":"1.30229","low":"1.30152","close":"1.30209"},
{"date":"2020.11.27","clock":"2:00","open":"1.30208","high":"1.30236","low":"1.30184","close":"1.30221"},
{"date":"2020.11.27","clock":"3:00","open":"1.30222","high":"1.3025","low":"1.30207","close":"1.30211"},
{"date":"2020.11.27","clock":"4:00","open":"1.30212","high":"1.30249","low":"1.30178","close":"1.30183"},
{"date":"2020.11.27","clock":"5:00","open":"1.30181","high":"1.3021","low":"1.30135","close":"1.30164"},
{"date":"2020.11.27","clock":"6:00","open":"1.30162","high":"1.30172","low":"1.30098","close":"1.30108"},
{"date":"2020.11.27","clock":"7:00","open":"1.3011","high":"1.30146","low":"1.3006","close":"1.30062"},
{"date":"2020.11.27","clock":"8:00","open":"1.30064","high":"1.3007","low":"1.30015","close":"1.30024"},
{"date":"2020.11.27","clock":"9:00","open":"1.30022","high":"1.30124","low":"1.30017","close":"1.30096"},
{"date":"2020.11.27","clock":"10:00","open":"1.30096","high":"1.30101","low":"1.29903","close":"1.29904"},
{"date":"2020.11.27","clock":"11:00","open":"1.29905","high":"1.29989","low":"1.29895","close":"1.29971"},
{"date":"2020.11.27","clock":"12:00","open":"1.29971","high":"1.29987","low":"1.29899","close":"1.29918"},
{"date":"2020.11.27","clock":"13:00","open":"1.29918","high":"1.29973","low":"1.29832","close":"1.29914"},
{"date":"2020.11.27","clock":"14:00","open":"1.29914","high":"1.30037","low":"1.29898","close":"1.29921"},
{"date":"2020.11.27","clock":"15:00","open":"1.2992","high":"1.30018","low":"1.29798","close":"1.29844"},
{"date":"2020.11.27","clock":"16:00","open":"1.29844","high":"1.29881","low":"1.29767","close":"1.29837"},
{"date":"2020.11.27","clock":"17:00","open":"1.29837","high":"1.29883","low":"1.29719","close":"1.2978"},
{"date":"2020.11.27","clock":"18:00","open":"1.29782","high":"1.29927","low":"1.29749","close":"1.29907"},
{"date":"2020.11.27","clock":"19:00","open":"1.29906","high":"1.29928","low":"1.2981","close":"1.29874"},
{"date":"2020.11.27","clock":"20:00","open":"1.29873","high":"1.29884","low":"1.29822","close":"1.29865"},
{"date":"2020.11.27","clock":"21:00","open":"1.29863","high":"1.29879","low":"1.29831","close":"1.29849"},
{"date":"2020.11.27","clock":"22:00","open":"1.29849","high":"1.29905","low":"1.29806","close":"1.29904"},
{"date":"2020.11.27","clock":"23:00","open":"1.29899","high":"1.29994","low":"1.29783","close":"1.29928"},
{"date":"2020.11.30","clock":"0:00","open":"1.29975","high":"1.29975","low":"1.29802","close":"1.29833"},
{"date":"2020.11.30","clock":"1:00","open":"1.29833","high":"1.29851","low":"1.29771","close":"1.29831"},
{"date":"2020.11.30","clock":"2:00","open":"1.29831","high":"1.29941","low":"1.29827","close":"1.29877"},
{"date":"2020.11.30","clock":"3:00","open":"1.29877","high":"1.29923","low":"1.29818","close":"1.29823"},
{"date":"2020.11.30","clock":"4:00","open":"1.29822","high":"1.29903","low":"1.29811","close":"1.29892"},
{"date":"2020.11.30","clock":"5:00","open":"1.29893","high":"1.29906","low":"1.29819","close":"1.29879"},
{"date":"2020.11.30","clock":"6:00","open":"1.2988","high":"1.29939","low":"1.29859","close":"1.29894"},
{"date":"2020.11.30","clock":"7:00","open":"1.29893","high":"1.2995","low":"1.29832","close":"1.29833"},
{"date":"2020.11.30","clock":"8:00","open":"1.29833","high":"1.29927","low":"1.29815","close":"1.299"},
{"date":"2020.11.30","clock":"9:00","open":"1.29902","high":"1.29955","low":"1.29861","close":"1.29871"},
{"date":"2020.11.30","clock":"10:00","open":"1.2987","high":"1.29925","low":"1.29724","close":"1.29814"},
{"date":"2020.11.30","clock":"11:00","open":"1.29815","high":"1.29851","low":"1.29723","close":"1.29743"},
{"date":"2020.11.30","clock":"12:00","open":"1.29742","high":"1.29768","low":"1.29583","close":"1.29605"},
{"date":"2020.11.30","clock":"13:00","open":"1.29605","high":"1.29615","low":"1.29498","close":"1.29533"},
{"date":"2020.11.30","clock":"14:00","open":"1.29533","high":"1.29599","low":"1.29493","close":"1.29599"},
{"date":"2020.11.30","clock":"15:00","open":"1.29598","high":"1.29601","low":"1.29427","close":"1.29446"},
{"date":"2020.11.30","clock":"16:00","open":"1.29449","high":"1.29477","low":"1.29312","close":"1.29353"},
{"date":"2020.11.30","clock":"17:00","open":"1.2935","high":"1.29617","low":"1.29232","close":"1.29595"},
{"date":"2020.11.30","clock":"18:00","open":"1.29593","high":"1.29939","low":"1.29579","close":"1.29819"},
{"date":"2020.11.30","clock":"19:00","open":"1.2982","high":"1.29908","low":"1.29766","close":"1.2977"},
{"date":"2020.11.30","clock":"20:00","open":"1.29771","high":"1.29824","low":"1.29741","close":"1.29793"},
{"date":"2020.11.30","clock":"21:00","open":"1.29794","high":"1.29838","low":"1.29594","close":"1.29602"},
{"date":"2020.11.30","clock":"22:00","open":"1.29605","high":"1.2989","low":"1.29603","close":"1.29875"},
{"date":"2020.11.30","clock":"23:00","open":"1.29873","high":"1.301","low":"1.29769","close":"1.30084"},
{"date":"2020.12.01","clock":"0:00","open":"1.30006","high":"1.30079","low":"1.29964","close":"1.30012"},
{"date":"2020.12.01","clock":"1:00","open":"1.30013","high":"1.30035","low":"1.29898","close":"1.29913"},
{"date":"2020.12.01","clock":"2:00","open":"1.29913","high":"1.29921","low":"1.29755","close":"1.29774"},
{"date":"2020.12.01","clock":"3:00","open":"1.29774","high":"1.29811","low":"1.29752","close":"1.29779"},
{"date":"2020.12.01","clock":"4:00","open":"1.29779","high":"1.29787","low":"1.29748","close":"1.29757"},
{"date":"2020.12.01","clock":"5:00","open":"1.29756","high":"1.29761","low":"1.29695","close":"1.29703"},
{"date":"2020.12.01","clock":"6:00","open":"1.29703","high":"1.29703","low":"1.29652","close":"1.29684"},
{"date":"2020.12.01","clock":"7:00","open":"1.29684","high":"1.29698","low":"1.29652","close":"1.29671"},
{"date":"2020.12.01","clock":"8:00","open":"1.29672","high":"1.29722","low":"1.29645","close":"1.29694"},
{"date":"2020.12.01","clock":"9:00","open":"1.29694","high":"1.29695","low":"1.29507","close":"1.29578"},
{"date":"2020.12.01","clock":"10:00","open":"1.29577","high":"1.29639","low":"1.29425","close":"1.29485"},
{"date":"2020.12.01","clock":"11:00","open":"1.29484","high":"1.29766","low":"1.29473","close":"1.29731"},
{"date":"2020.12.01","clock":"12:00","open":"1.29732","high":"1.29816","low":"1.29691","close":"1.29762"},
{"date":"2020.12.01","clock":"13:00","open":"1.29762","high":"1.29798","low":"1.29669","close":"1.297"},
{"date":"2020.12.01","clock":"14:00","open":"1.297","high":"1.29778","low":"1.29675","close":"1.29711"},
{"date":"2020.12.01","clock":"15:00","open":"1.2971","high":"1.29784","low":"1.29533","close":"1.29535"},
{"date":"2020.12.01","clock":"16:00","open":"1.29532","high":"1.29702","low":"1.29526","close":"1.29654"},
{"date":"2020.12.01","clock":"17:00","open":"1.29655","high":"1.29758","low":"1.29546","close":"1.29618"},
{"date":"2020.12.01","clock":"18:00","open":"1.29621","high":"1.29634","low":"1.29446","close":"1.29583"},
{"date":"2020.12.01","clock":"19:00","open":"1.29582","high":"1.29593","low":"1.2941","close":"1.29439"},
{"date":"2020.12.01","clock":"20:00","open":"1.29439","high":"1.29524","low":"1.29391","close":"1.29445"},
{"date":"2020.12.01","clock":"21:00","open":"1.29444","high":"1.29464","low":"1.293","close":"1.29359"},
{"date":"2020.12.01","clock":"22:00","open":"1.29359","high":"1.29474","low":"1.29278","close":"1.29367"},
{"date":"2020.12.01","clock":"23:00","open":"1.29366","high":"1.29412","low":"1.29322","close":"1.29331"},
{"date":"2020.12.02","clock":"0:00","open":"1.29286","high":"1.29409","low":"1.29286","close":"1.29359"},
{"date":"2020.12.02","clock":"1:00","open":"1.29359","high":"1.29383","low":"1.29327","close":"1.29336"},
{"date":"2020.12.02","clock":"2:00","open":"1.29336","high":"1.29381","low":"1.2931","close":"1.29365"},
{"date":"2020.12.02","clock":"3:00","open":"1.29366","high":"1.29494","low":"1.29325","close":"1.29469"},
{"date":"2020.12.02","clock":"4:00","open":"1.29469","high":"1.29495","low":"1.29408","close":"1.29471"},
{"date":"2020.12.02","clock":"5:00","open":"1.29471","high":"1.29474","low":"1.29371","close":"1.29373"},
{"date":"2020.12.02","clock":"6:00","open":"1.29374","high":"1.2943","low":"1.29374","close":"1.29429"},
{"date":"2020.12.02","clock":"7:00","open":"1.29429","high":"1.29489","low":"1.29429","close":"1.29456"},
{"date":"2020.12.02","clock":"8:00","open":"1.29455","high":"1.29459","low":"1.29393","close":"1.29415"},
{"date":"2020.12.02","clock":"9:00","open":"1.29414","high":"1.29417","low":"1.29193","close":"1.29279"},
{"date":"2020.12.02","clock":"10:00","open":"1.2928","high":"1.2944","low":"1.2927","close":"1.29352"},
{"date":"2020.12.02","clock":"11:00","open":"1.29351","high":"1.29354","low":"1.29161","close":"1.29278"},
{"date":"2020.12.02","clock":"12:00","open":"1.29279","high":"1.29412","low":"1.29274","close":"1.29386"},
{"date":"2020.12.02","clock":"13:00","open":"1.29385","high":"1.29569","low":"1.2937","close":"1.29514"},
{"date":"2020.12.02","clock":"14:00","open":"1.29515","high":"1.29586","low":"1.29478","close":"1.29532"},
{"date":"2020.12.02","clock":"15:00","open":"1.29533","high":"1.29534","low":"1.29351","close":"1.29477"},
{"date":"2020.12.02","clock":"16:00","open":"1.29477","high":"1.29496","low":"1.29328","close":"1.29342"},
{"date":"2020.12.02","clock":"17:00","open":"1.29342","high":"1.29428","low":"1.29232","close":"1.29421"},
{"date":"2020.12.02","clock":"18:00","open":"1.29422","high":"1.29428","low":"1.293","close":"1.2935"},
{"date":"2020.12.02","clock":"19:00","open":"1.29351","high":"1.29389","low":"1.29304","close":"1.29333"},
{"date":"2020.12.02","clock":"20:00","open":"1.29332","high":"1.29339","low":"1.29247","close":"1.29307"},
{"date":"2020.12.02","clock":"21:00","open":"1.29308","high":"1.29402","low":"1.29216","close":"1.29219"},
{"date":"2020.12.02","clock":"22:00","open":"1.29218","high":"1.29248","low":"1.29166","close":"1.29241"},
{"date":"2020.12.02","clock":"23:00","open":"1.29242","high":"1.29247","low":"1.291","close":"1.29189"},
{"date":"2020.12.03","clock":"0:00","open":"1.2916","high":"1.29209","low":"1.29132","close":"1.29168"},
{"date":"2020.12.03","clock":"1:00","open":"1.29168","high":"1.29206","low":"1.29143","close":"1.29172"},
{"date":"2020.12.03","clock":"2:00","open":"1.29175","high":"1.29245","low":"1.29169","close":"1.29245"},
{"date":"2020.12.03","clock":"3:00","open":"1.29245","high":"1.29282","low":"1.2919","close":"1.29222"},
{"date":"2020.12.03","clock":"4:00","open":"1.29224","high":"1.29246","low":"1.29188","close":"1.29221"},
{"date":"2020.12.03","clock":"5:00","open":"1.29222","high":"1.29237","low":"1.29174","close":"1.29202"},
{"date":"2020.12.03","clock":"6:00","open":"1.29203","high":"1.29271","low":"1.29202","close":"1.29261"},
{"date":"2020.12.03","clock":"7:00","open":"1.29261","high":"1.29269","low":"1.2923","close":"1.29262"},
{"date":"2020.12.03","clock":"8:00","open":"1.29262","high":"1.29297","low":"1.29245","close":"1.29271"},
{"date":"2020.12.03","clock":"9:00","open":"1.29272","high":"1.29276","low":"1.29136","close":"1.29169"},
{"date":"2020.12.03","clock":"10:00","open":"1.2917","high":"1.29196","low":"1.29072","close":"1.29181"},
{"date":"2020.12.03","clock":"11:00","open":"1.29182","high":"1.29411","low":"1.29162","close":"1.2933"},
{"date":"2020.12.03","clock":"12:00","open":"1.29331","high":"1.29395","low":"1.2931","close":"1.29319"},
{"date":"2020.12.03","clock":"13:00","open":"1.2932","high":"1.29354","low":"1.29234","close":"1.29257"},
{"date":"2020.12.03","clock":"14:00","open":"1.29256","high":"1.29299","low":"1.29034","close":"1.29075"},
{"date":"2020.12.03","clock":"15:00","open":"1.29075","high":"1.29184","low":"1.29045","close":"1.29157"},
{"date":"2020.12.03","clock":"16:00","open":"1.2916","high":"1.29186","low":"1.28967","close":"1.28989"},
{"date":"2020.12.03","clock":"17:00","open":"1.2899","high":"1.2899","low":"1.2869","close":"1.28732"},
{"date":"2020.12.03","clock":"18:00","open":"1.28732","high":"1.28836","low":"1.28711","close":"1.28754"},
{"date":"2020.12.03","clock":"19:00","open":"1.28755","high":"1.28832","low":"1.28684","close":"1.28691"},
{"date":"2020.12.03","clock":"20:00","open":"1.28693","high":"1.28701","low":"1.28561","close":"1.28616"},
{"date":"2020.12.03","clock":"21:00","open":"1.28617","high":"1.28626","low":"1.28521","close":"1.28553"},
{"date":"2020.12.03","clock":"22:00","open":"1.28551","high":"1.28813","low":"1.28551","close":"1.28679"},
{"date":"2020.12.03","clock":"23:00","open":"1.2868","high":"1.28719","low":"1.28586","close":"1.28623"},
{"date":"2020.12.04","clock":"0:00","open":"1.28569","high":"1.28648","low":"1.28569","close":"1.2862"},
{"date":"2020.12.04","clock":"1:00","open":"1.28618","high":"1.28681","low":"1.28572","close":"1.2868"},
{"date":"2020.12.04","clock":"2:00","open":"1.28681","high":"1.2869","low":"1.28596","close":"1.28656"},
{"date":"2020.12.04","clock":"3:00","open":"1.28655","high":"1.28738","low":"1.28595","close":"1.28682"},
{"date":"2020.12.04","clock":"4:00","open":"1.28681","high":"1.28692","low":"1.2858","close":"1.28585"},
{"date":"2020.12.04","clock":"5:00","open":"1.28584","high":"1.28622","low":"1.28573","close":"1.28604"},
{"date":"2020.12.04","clock":"6:00","open":"1.28605","high":"1.28622","low":"1.28571","close":"1.28611"},
{"date":"2020.12.04","clock":"7:00","open":"1.28611","high":"1.28618","low":"1.28559","close":"1.28565"},
{"date":"2020.12.04","clock":"8:00","open":"1.28567","high":"1.28579","low":"1.28472","close":"1.28513"},
{"date":"2020.12.04","clock":"9:00","open":"1.28514","high":"1.28606","low":"1.28473","close":"1.28604"},
{"date":"2020.12.04","clock":"10:00","open":"1.28604","high":"1.28651","low":"1.28534","close":"1.28612"},
{"date":"2020.12.04","clock":"11:00","open":"1.28613","high":"1.28656","low":"1.28508","close":"1.28556"},
{"date":"2020.12.04","clock":"12:00","open":"1.28558","high":"1.28686","low":"1.28541","close":"1.28604"},
{"date":"2020.12.04","clock":"13:00","open":"1.28604","high":"1.28649","low":"1.28552","close":"1.28619"},
{"date":"2020.12.04","clock":"14:00","open":"1.2862","high":"1.28636","low":"1.28497","close":"1.28587"},
{"date":"2020.12.04","clock":"15:00","open":"1.28589","high":"1.28627","low":"1.28225","close":"1.28353"},
{"date":"2020.12.04","clock":"16:00","open":"1.28352","high":"1.28408","low":"1.28049","close":"1.28109"},
{"date":"2020.12.04","clock":"17:00","open":"1.28109","high":"1.28149","low":"1.27918","close":"1.28041"},
{"date":"2020.12.04","clock":"18:00","open":"1.2804","high":"1.28089","low":"1.27901","close":"1.27974"},
{"date":"2020.12.04","clock":"19:00","open":"1.27973","high":"1.28032","low":"1.27899","close":"1.27949"},
{"date":"2020.12.04","clock":"20:00","open":"1.27948","high":"1.27997","low":"1.278","close":"1.27861"},
{"date":"2020.12.04","clock":"21:00","open":"1.27862","high":"1.27867","low":"1.27778","close":"1.27798"},
{"date":"2020.12.04","clock":"22:00","open":"1.27801","high":"1.27826","low":"1.27743","close":"1.27786"},
{"date":"2020.12.04","clock":"23:00","open":"1.27785","high":"1.27934","low":"1.27724","close":"1.27843"},
{"date":"2020.12.07","clock":"0:00","open":"1.27729","high":"1.27901","low":"1.27729","close":"1.27813"},
{"date":"2020.12.07","clock":"1:00","open":"1.27814","high":"1.27862","low":"1.27764","close":"1.27817"},
{"date":"2020.12.07","clock":"2:00","open":"1.27817","high":"1.27845","low":"1.27772","close":"1.27795"},
{"date":"2020.12.07","clock":"3:00","open":"1.27794","high":"1.2788","low":"1.27775","close":"1.27815"},
{"date":"2020.12.07","clock":"4:00","open":"1.27814","high":"1.27831","low":"1.27776","close":"1.27806"},
{"date":"2020.12.07","clock":"5:00","open":"1.27806","high":"1.27856","low":"1.27783","close":"1.27853"},
{"date":"2020.12.07","clock":"6:00","open":"1.27851","high":"1.2792","low":"1.27839","close":"1.27904"},
{"date":"2020.12.07","clock":"7:00","open":"1.27904","high":"1.27907","low":"1.27866","close":"1.27876"},
{"date":"2020.12.07","clock":"8:00","open":"1.27879","high":"1.27924","low":"1.2786","close":"1.27899"},
{"date":"2020.12.07","clock":"9:00","open":"1.27898","high":"1.27934","low":"1.27791","close":"1.27822"},
{"date":"2020.12.07","clock":"10:00","open":"1.27821","high":"1.28263","low":"1.27821","close":"1.28227"},
{"date":"2020.12.07","clock":"11:00","open":"1.28227","high":"1.28329","low":"1.28172","close":"1.28195"},
{"date":"2020.12.07","clock":"12:00","open":"1.28195","high":"1.28233","low":"1.2809","close":"1.28135"},
{"date":"2020.12.07","clock":"13:00","open":"1.28136","high":"1.28172","low":"1.28084","close":"1.28135"},
{"date":"2020.12.07","clock":"14:00","open":"1.28134","high":"1.28159","low":"1.28083","close":"1.28114"},
{"date":"2020.12.07","clock":"15:00","open":"1.28114","high":"1.28138","low":"1.27933","close":"1.27946"},
{"date":"2020.12.07","clock":"16:00","open":"1.27946","high":"1.28057","low":"1.27909","close":"1.2799"},
{"date":"2020.12.07","clock":"17:00","open":"1.27988","high":"1.28147","low":"1.27981","close":"1.28117"},
{"date":"2020.12.07","clock":"18:00","open":"1.28117","high":"1.28122","low":"1.27958","close":"1.27961"},
{"date":"2020.12.07","clock":"19:00","open":"1.2796","high":"1.27978","low":"1.27874","close":"1.27939"},
{"date":"2020.12.07","clock":"20:00","open":"1.2794","high":"1.28101","low":"1.27938","close":"1.28033"},
{"date":"2020.12.07","clock":"21:00","open":"1.28033","high":"1.28065","low":"1.27955","close":"1.27965"},
{"date":"2020.12.07","clock":"22:00","open":"1.27967","high":"1.28094","low":"1.27963","close":"1.27983"},
{"date":"2020.12.07","clock":"23:00","open":"1.27982","high":"1.28061","low":"1.27947","close":"1.27992"},
{"date":"2020.12.08","clock":"0:00","open":"1.27997","high":"1.28009","low":"1.27983","close":"1.28002"},
{"date":"2020.12.08","clock":"1:00","open":"1.28002","high":"1.28038","low":"1.27967","close":"1.28033"},
{"date":"2020.12.08","clock":"2:00","open":"1.28034","high":"1.28088","low":"1.28013","close":"1.28032"},
{"date":"2020.12.08","clock":"3:00","open":"1.28033","high":"1.28039","low":"1.27919","close":"1.27971"},
{"date":"2020.12.08","clock":"4:00","open":"1.27971","high":"1.27984","low":"1.27927","close":"1.27933"},
{"date":"2020.12.08","clock":"5:00","open":"1.27933","high":"1.27933","low":"1.27894","close":"1.27908"},
{"date":"2020.12.08","clock":"6:00","open":"1.27908","high":"1.27913","low":"1.27867","close":"1.27895"},
{"date":"2020.12.08","clock":"7:00","open":"1.27894","high":"1.27894","low":"1.27868","close":"1.27878"},
{"date":"2020.12.08","clock":"8:00","open":"1.27877","high":"1.27955","low":"1.27851","close":"1.27932"},
{"date":"2020.12.08","clock":"9:00","open":"1.27932","high":"1.28009","low":"1.27891","close":"1.27921"},
{"date":"2020.12.08","clock":"10:00","open":"1.27921","high":"1.28025","low":"1.27858","close":"1.27889"},
{"date":"2020.12.08","clock":"11:00","open":"1.27889","high":"1.27889","low":"1.27698","close":"1.27728"},
{"date":"2020.12.08","clock":"12:00","open":"1.27728","high":"1.27898","low":"1.27677","close":"1.27898"},
{"date":"2020.12.08","clock":"13:00","open":"1.27898","high":"1.28063","low":"1.27898","close":"1.28055"},
{"date":"2020.12.08","clock":"14:00","open":"1.28052","high":"1.28053","low":"1.27931","close":"1.28021"},
{"date":"2020.12.08","clock":"15:00","open":"1.28021","high":"1.28074","low":"1.27902","close":"1.2805"},
{"date":"2020.12.08","clock":"16:00","open":"1.28051","high":"1.28051","low":"1.27798","close":"1.27934"},
{"date":"2020.12.08","clock":"17:00","open":"1.27933","high":"1.28118","low":"1.27883","close":"1.27914"},
{"date":"2020.12.08","clock":"18:00","open":"1.27913","high":"1.28165","low":"1.27824","close":"1.28087"},
{"date":"2020.12.08","clock":"19:00","open":"1.28087","high":"1.28229","low":"1.28047","close":"1.28196"},
{"date":"2020.12.08","clock":"20:00","open":"1.28197","high":"1.28257","low":"1.28158","close":"1.28237"},
{"date":"2020.12.08","clock":"21:00","open":"1.28237","high":"1.28237","low":"1.28159","close":"1.28191"},
{"date":"2020.12.08","clock":"22:00","open":"1.2819","high":"1.28234","low":"1.28154","close":"1.28186"},
{"date":"2020.12.08","clock":"23:00","open":"1.28185","high":"1.28225","low":"1.28132","close":"1.28189"},
{"date":"2020.12.09","clock":"0:00","open":"1.28126","high":"1.28204","low":"1.2812","close":"1.2813"},
{"date":"2020.12.09","clock":"1:00","open":"1.28131","high":"1.28186","low":"1.28131","close":"1.28161"},
{"date":"2020.12.09","clock":"2:00","open":"1.28161","high":"1.28178","low":"1.28111","close":"1.28135"},
{"date":"2020.12.09","clock":"3:00","open":"1.28133","high":"1.28155","low":"1.28111","close":"1.28138"},
{"date":"2020.12.09","clock":"4:00","open":"1.28139","high":"1.28151","low":"1.28066","close":"1.28068"},
{"date":"2020.12.09","clock":"5:00","open":"1.28069","high":"1.2808","low":"1.27995","close":"1.28002"},
{"date":"2020.12.09","clock":"6:00","open":"1.28003","high":"1.28013","low":"1.27978","close":"1.28001"},
{"date":"2020.12.09","clock":"7:00","open":"1.28001","high":"1.28016","low":"1.27985","close":"1.27986"},
{"date":"2020.12.09","clock":"8:00","open":"1.27989","high":"1.27993","low":"1.27916","close":"1.27939"},
{"date":"2020.12.09","clock":"9:00","open":"1.27939","high":"1.2797","low":"1.27902","close":"1.27946"},
{"date":"2020.12.09","clock":"10:00","open":"1.27945","high":"1.27986","low":"1.27799","close":"1.27823"},
{"date":"2020.12.09","clock":"11:00","open":"1.27823","high":"1.27909","low":"1.2775","close":"1.27775"},
{"date":"2020.12.09","clock":"12:00","open":"1.27776","high":"1.27868","low":"1.27735","close":"1.27855"},
{"date":"2020.12.09","clock":"13:00","open":"1.27857","high":"1.27921","low":"1.2779","close":"1.2786"},
{"date":"2020.12.09","clock":"14:00","open":"1.2786","high":"1.27933","low":"1.27812","close":"1.27852"},
{"date":"2020.12.09","clock":"15:00","open":"1.27851","high":"1.27882","low":"1.27763","close":"1.27812"},
{"date":"2020.12.09","clock":"16:00","open":"1.27811","high":"1.27976","low":"1.27777","close":"1.27854"},
{"date":"2020.12.09","clock":"17:00","open":"1.27856","high":"1.28107","low":"1.27693","close":"1.28011"},
{"date":"2020.12.09","clock":"18:00","open":"1.28014","high":"1.28136","low":"1.27912","close":"1.27917"},
{"date":"2020.12.09","clock":"19:00","open":"1.27916","high":"1.28194","low":"1.27908","close":"1.28124"},
{"date":"2020.12.09","clock":"20:00","open":"1.28124","high":"1.28333","low":"1.28113","close":"1.28296"},
{"date":"2020.12.09","clock":"21:00","open":"1.28295","high":"1.28295","low":"1.2817","close":"1.28187"},
{"date":"2020.12.09","clock":"22:00","open":"1.28191","high":"1.28219","low":"1.28108","close":"1.28196"},
{"date":"2020.12.09","clock":"23:00","open":"1.28198","high":"1.28256","low":"1.28166","close":"1.28184"},
{"date":"2020.12.10","clock":"0:00","open":"1.28136","high":"1.28239","low":"1.28136","close":"1.28189"},
{"date":"2020.12.10","clock":"1:00","open":"1.28189","high":"1.2829","low":"1.28172","close":"1.28275"},
{"date":"2020.12.10","clock":"2:00","open":"1.28275","high":"1.28275","low":"1.28163","close":"1.28175"},
{"date":"2020.12.10","clock":"3:00","open":"1.28175","high":"1.28215","low":"1.28153","close":"1.28179"},
{"date":"2020.12.10","clock":"4:00","open":"1.28181","high":"1.28193","low":"1.27999","close":"1.28"},
{"date":"2020.12.10","clock":"5:00","open":"1.27999","high":"1.28032","low":"1.2798","close":"1.27999"},
{"date":"2020.12.10","clock":"6:00","open":"1.27998","high":"1.28003","low":"1.2794","close":"1.27947"},
{"date":"2020.12.10","clock":"7:00","open":"1.2795","high":"1.27996","low":"1.27946","close":"1.27971"},
{"date":"2020.12.10","clock":"8:00","open":"1.27973","high":"1.2807","low":"1.27969","close":"1.2807"},
{"date":"2020.12.10","clock":"9:00","open":"1.2807","high":"1.28112","low":"1.28007","close":"1.2803"},
{"date":"2020.12.10","clock":"10:00","open":"1.28023","high":"1.28035","low":"1.27909","close":"1.28014"},
{"date":"2020.12.10","clock":"11:00","open":"1.28015","high":"1.28061","low":"1.27916","close":"1.27951"},
{"date":"2020.12.10","clock":"12:00","open":"1.27953","high":"1.2798","low":"1.27823","close":"1.27834"},
{"date":"2020.12.10","clock":"13:00","open":"1.27835","high":"1.27882","low":"1.27798","close":"1.27828"},
{"date":"2020.12.10","clock":"14:00","open":"1.27829","high":"1.27856","low":"1.27652","close":"1.27671"},
{"date":"2020.12.10","clock":"15:00","open":"1.27673","high":"1.27689","low":"1.27358","close":"1.27536"},
{"date":"2020.12.10","clock":"16:00","open":"1.27536","high":"1.2768","low":"1.27149","close":"1.27169"},
{"date":"2020.12.10","clock":"17:00","open":"1.27168","high":"1.27214","low":"1.27068","close":"1.27172"},
{"date":"2020.12.10","clock":"18:00","open":"1.27171","high":"1.27278","low":"1.27113","close":"1.27274"},
{"date":"2020.12.10","clock":"19:00","open":"1.27273","high":"1.27346","low":"1.27219","close":"1.27317"},
{"date":"2020.12.10","clock":"20:00","open":"1.27317","high":"1.27361","low":"1.27226","close":"1.27342"},
{"date":"2020.12.10","clock":"21:00","open":"1.27344","high":"1.27487","low":"1.27314","close":"1.27443"},
{"date":"2020.12.10","clock":"22:00","open":"1.27443","high":"1.27483","low":"1.27337","close":"1.27365"},
{"date":"2020.12.10","clock":"23:00","open":"1.27367","high":"1.27452","low":"1.27325","close":"1.27384"},
{"date":"2020.12.11","clock":"0:00","open":"1.27346","high":"1.27436","low":"1.27346","close":"1.27428"},
{"date":"2020.12.11","clock":"1:00","open":"1.27429","high":"1.2744","low":"1.27394","close":"1.27415"},
{"date":"2020.12.11","clock":"2:00","open":"1.27415","high":"1.27474","low":"1.27392","close":"1.27461"},
{"date":"2020.12.11","clock":"3:00","open":"1.27462","high":"1.27462","low":"1.2725","close":"1.27283"},
{"date":"2020.12.11","clock":"4:00","open":"1.27282","high":"1.27369","low":"1.27254","close":"1.27261"},
{"date":"2020.12.11","clock":"5:00","open":"1.27262","high":"1.27357","low":"1.27251","close":"1.27264"},
{"date":"2020.12.11","clock":"6:00","open":"1.27263","high":"1.27276","low":"1.2721","close":"1.27261"},
{"date":"2020.12.11","clock":"7:00","open":"1.27262","high":"1.27307","low":"1.27246","close":"1.27305"},
{"date":"2020.12.11","clock":"8:00","open":"1.27304","high":"1.27329","low":"1.27193","close":"1.2722"},
{"date":"2020.12.11","clock":"9:00","open":"1.2722","high":"1.27381","low":"1.27202","close":"1.27362"},
{"date":"2020.12.11","clock":"10:00","open":"1.27365","high":"1.27711","low":"1.27348","close":"1.27643"},
{"date":"2020.12.11","clock":"11:00","open":"1.27643","high":"1.27685","low":"1.27544","close":"1.27674"},
{"date":"2020.12.11","clock":"12:00","open":"1.27674","high":"1.27715","low":"1.27541","close":"1.27706"},
{"date":"2020.12.11","clock":"13:00","open":"1.27706","high":"1.2781","low":"1.27706","close":"1.27732"},
{"date":"2020.12.11","clock":"14:00","open":"1.27733","high":"1.27783","low":"1.27662","close":"1.27672"},
{"date":"2020.12.11","clock":"15:00","open":"1.27673","high":"1.27761","low":"1.27623","close":"1.27712"},
{"date":"2020.12.11","clock":"16:00","open":"1.27713","high":"1.27925","low":"1.27686","close":"1.27752"},
{"date":"2020.12.11","clock":"17:00","open":"1.27754","high":"1.27781","low":"1.2752","close":"1.2775"},
{"date":"2020.12.11","clock":"18:00","open":"1.27751","high":"1.27751","low":"1.27572","close":"1.27679"},
{"date":"2020.12.11","clock":"19:00","open":"1.27679","high":"1.27732","low":"1.27648","close":"1.27683"},
{"date":"2020.12.11","clock":"20:00","open":"1.27683","high":"1.27758","low":"1.27673","close":"1.27674"},
{"date":"2020.12.11","clock":"21:00","open":"1.27674","high":"1.27719","low":"1.27653","close":"1.27717"},
{"date":"2020.12.11","clock":"22:00","open":"1.27719","high":"1.27732","low":"1.27645","close":"1.27678"},
{"date":"2020.12.11","clock":"23:00","open":"1.27677","high":"1.27723","low":"1.27618","close":"1.27627"},
{"date":"2020.12.14","clock":"0:00","open":"1.2753","high":"1.27607","low":"1.27475","close":"1.27497"},
{"date":"2020.12.14","clock":"1:00","open":"1.27493","high":"1.2752","low":"1.27447","close":"1.27512"},
{"date":"2020.12.14","clock":"2:00","open":"1.27512","high":"1.27641","low":"1.27509","close":"1.27632"},
{"date":"2020.12.14","clock":"3:00","open":"1.27631","high":"1.27632","low":"1.27565","close":"1.27591"},
{"date":"2020.12.14","clock":"4:00","open":"1.27592","high":"1.27609","low":"1.27564","close":"1.27576"},
{"date":"2020.12.14","clock":"5:00","open":"1.27576","high":"1.27592","low":"1.27568","close":"1.27573"},
{"date":"2020.12.14","clock":"6:00","open":"1.27574","high":"1.27581","low":"1.27554","close":"1.27558"},
{"date":"2020.12.14","clock":"7:00","open":"1.27557","high":"1.27597","low":"1.27552","close":"1.27572"},
{"date":"2020.12.14","clock":"8:00","open":"1.27571","high":"1.27574","low":"1.27523","close":"1.27528"},
{"date":"2020.12.14","clock":"9:00","open":"1.27525","high":"1.27556","low":"1.2743","close":"1.27518"},
{"date":"2020.12.14","clock":"10:00","open":"1.27517","high":"1.2752","low":"1.27435","close":"1.2751"},
{"date":"2020.12.14","clock":"11:00","open":"1.27513","high":"1.27552","low":"1.27468","close":"1.27533"},
{"date":"2020.12.14","clock":"12:00","open":"1.27533","high":"1.27576","low":"1.2746","close":"1.27524"},
{"date":"2020.12.14","clock":"13:00","open":"1.27525","high":"1.27533","low":"1.27437","close":"1.27451"},
{"date":"2020.12.14","clock":"14:00","open":"1.27446","high":"1.27464","low":"1.27314","close":"1.27314"},
{"date":"2020.12.14","clock":"15:00","open":"1.27312","high":"1.27323","low":"1.27198","close":"1.27208"},
{"date":"2020.12.14","clock":"16:00","open":"1.27208","high":"1.27457","low":"1.27203","close":"1.27383"},
{"date":"2020.12.14","clock":"17:00","open":"1.27381","high":"1.27754","low":"1.27356","close":"1.27734"},
{"date":"2020.12.14","clock":"18:00","open":"1.27733","high":"1.27897","low":"1.27688","close":"1.27894"},
{"date":"2020.12.14","clock":"19:00","open":"1.27893","high":"1.27893","low":"1.27694","close":"1.27694"},
{"date":"2020.12.14","clock":"20:00","open":"1.27695","high":"1.278","low":"1.27633","close":"1.27636"},
{"date":"2020.12.14","clock":"21:00","open":"1.27636","high":"1.27657","low":"1.2758","close":"1.27589"},
{"date":"2020.12.14","clock":"22:00","open":"1.27589","high":"1.27694","low":"1.27585","close":"1.276"},
{"date":"2020.12.14","clock":"23:00","open":"1.27596","high":"1.27674","low":"1.27554","close":"1.27656"},
{"date":"2020.12.15","clock":"0:00","open":"1.27569","high":"1.27643","low":"1.27559","close":"1.27561"},
{"date":"2020.12.15","clock":"1:00","open":"1.27561","high":"1.27618","low":"1.27551","close":"1.27609"},
{"date":"2020.12.15","clock":"2:00","open":"1.27608","high":"1.27613","low":"1.27502","close":"1.27543"},
{"date":"2020.12.15","clock":"3:00","open":"1.27544","high":"1.27631","low":"1.2751","close":"1.27575"},
{"date":"2020.12.15","clock":"4:00","open":"1.27578","high":"1.27632","low":"1.2755","close":"1.27596"},
{"date":"2020.12.15","clock":"5:00","open":"1.27596","high":"1.27702","low":"1.27563","close":"1.27663"},
{"date":"2020.12.15","clock":"6:00","open":"1.27663","high":"1.27714","low":"1.27663","close":"1.27693"},
{"date":"2020.12.15","clock":"7:00","open":"1.27693","high":"1.27694","low":"1.27618","close":"1.27627"},
{"date":"2020.12.15","clock":"8:00","open":"1.27628","high":"1.27645","low":"1.27564","close":"1.2758"},
{"date":"2020.12.15","clock":"9:00","open":"1.2758","high":"1.27639","low":"1.27489","close":"1.27604"},
{"date":"2020.12.15","clock":"10:00","open":"1.27605","high":"1.2769","low":"1.27515","close":"1.27571"},
{"date":"2020.12.15","clock":"11:00","open":"1.27571","high":"1.27593","low":"1.27477","close":"1.27503"},
{"date":"2020.12.15","clock":"12:00","open":"1.27503","high":"1.27561","low":"1.27459","close":"1.27551"},
{"date":"2020.12.15","clock":"13:00","open":"1.27551","high":"1.27674","low":"1.2749","close":"1.27616"},
{"date":"2020.12.15","clock":"14:00","open":"1.27616","high":"1.27633","low":"1.2741","close":"1.27539"},
{"date":"2020.12.15","clock":"15:00","open":"1.27538","high":"1.27554","low":"1.27365","close":"1.27388"},
{"date":"2020.12.15","clock":"16:00","open":"1.27389","high":"1.27501","low":"1.27344","close":"1.27426"},
{"date":"2020.12.15","clock":"17:00","open":"1.27424","high":"1.27461","low":"1.27319","close":"1.27361"},
{"date":"2020.12.15","clock":"18:00","open":"1.2736","high":"1.27425","low":"1.27281","close":"1.27313"},
{"date":"2020.12.15","clock":"19:00","open":"1.27314","high":"1.27343","low":"1.27171","close":"1.27188"},
{"date":"2020.12.15","clock":"20:00","open":"1.27187","high":"1.27192","low":"1.26943","close":"1.26975"},
{"date":"2020.12.15","clock":"21:00","open":"1.26975","high":"1.27056","low":"1.26933","close":"1.26959"},
{"date":"2020.12.15","clock":"22:00","open":"1.26959","high":"1.26984","low":"1.26879","close":"1.26957"},
{"date":"2020.12.15","clock":"23:00","open":"1.26958","high":"1.2706","low":"1.26952","close":"1.26985"},
{"date":"2020.12.16","clock":"0:00","open":"1.26974","high":"1.27","low":"1.26944","close":"1.26988"},
{"date":"2020.12.16","clock":"1:00","open":"1.26987","high":"1.27004","low":"1.26968","close":"1.26992"},
{"date":"2020.12.16","clock":"2:00","open":"1.26993","high":"1.27105","low":"1.26993","close":"1.27096"},
{"date":"2020.12.16","clock":"3:00","open":"1.27096","high":"1.27106","low":"1.2706","close":"1.27074"},
{"date":"2020.12.16","clock":"4:00","open":"1.27074","high":"1.27082","low":"1.27015","close":"1.27025"},
{"date":"2020.12.16","clock":"5:00","open":"1.27025","high":"1.27115","low":"1.26992","close":"1.27115"},
{"date":"2020.12.16","clock":"6:00","open":"1.27115","high":"1.27256","low":"1.27111","close":"1.27253"},
{"date":"2020.12.16","clock":"7:00","open":"1.27252","high":"1.27394","low":"1.27242","close":"1.27341"},
{"date":"2020.12.16","clock":"8:00","open":"1.27342","high":"1.27398","low":"1.27298","close":"1.27322"},
{"date":"2020.12.16","clock":"9:00","open":"1.27322","high":"1.27323","low":"1.27197","close":"1.2728"},
{"date":"2020.12.16","clock":"10:00","open":"1.27276","high":"1.27296","low":"1.27069","close":"1.27095"},
{"date":"2020.12.16","clock":"11:00","open":"1.27097","high":"1.27285","low":"1.27091","close":"1.27212"},
{"date":"2020.12.16","clock":"12:00","open":"1.27212","high":"1.2752","low":"1.27207","close":"1.27501"},
{"date":"2020.12.16","clock":"13:00","open":"1.27501","high":"1.27532","low":"1.27432","close":"1.27523"},
{"date":"2020.12.16","clock":"14:00","open":"1.27522","high":"1.27544","low":"1.27475","close":"1.27498"},
{"date":"2020.12.16","clock":"15:00","open":"1.27498","high":"1.27636","low":"1.27414","close":"1.27476"},
{"date":"2020.12.16","clock":"16:00","open":"1.27477","high":"1.27619","low":"1.27431","close":"1.27559"},
{"date":"2020.12.16","clock":"17:00","open":"1.2756","high":"1.27646","low":"1.27365","close":"1.27601"},
{"date":"2020.12.16","clock":"18:00","open":"1.27605","high":"1.27605","low":"1.27488","close":"1.27551"},
{"date":"2020.12.16","clock":"19:00","open":"1.27552","high":"1.27604","low":"1.2752","close":"1.27554"},
{"date":"2020.12.16","clock":"20:00","open":"1.27551","high":"1.27596","low":"1.27499","close":"1.27522"},
{"date":"2020.12.16","clock":"21:00","open":"1.27517","high":"1.27896","low":"1.27469","close":"1.27558"},
{"date":"2020.12.16","clock":"22:00","open":"1.27561","high":"1.27562","low":"1.27345","close":"1.27422"},
{"date":"2020.12.16","clock":"23:00","open":"1.27417","high":"1.27511","low":"1.27373","close":"1.27385"},
{"date":"2020.12.17","clock":"0:00","open":"1.27351","high":"1.27453","low":"1.27319","close":"1.27409"},
{"date":"2020.12.17","clock":"1:00","open":"1.2741","high":"1.27478","low":"1.27406","close":"1.27473"},
{"date":"2020.12.17","clock":"2:00","open":"1.27475","high":"1.27502","low":"1.2743","close":"1.27439"},
{"date":"2020.12.17","clock":"3:00","open":"1.27439","high":"1.27439","low":"1.27277","close":"1.27382"},
{"date":"2020.12.17","clock":"4:00","open":"1.27382","high":"1.27422","low":"1.27277","close":"1.27294"},
{"date":"2020.12.17","clock":"5:00","open":"1.27295","high":"1.2731","low":"1.27256","close":"1.27267"},
{"date":"2020.12.17","clock":"6:00","open":"1.27268","high":"1.27298","low":"1.27205","close":"1.27212"},
{"date":"2020.12.17","clock":"7:00","open":"1.27212","high":"1.27215","low":"1.2711","close":"1.27121"},
{"date":"2020.12.17","clock":"8:00","open":"1.2712","high":"1.2714","low":"1.27099","close":"1.27108"},
{"date":"2020.12.17","clock":"9:00","open":"1.27107","high":"1.27112","low":"1.27009","close":"1.27021"},
{"date":"2020.12.17","clock":"10:00","open":"1.27021","high":"1.27078","low":"1.26999","close":"1.27031"},
{"date":"2020.12.17","clock":"11:00","open":"1.27031","high":"1.2708","low":"1.26993","close":"1.27045"},
{"date":"2020.12.17","clock":"12:00","open":"1.27045","high":"1.27082","low":"1.2701","close":"1.27039"},
{"date":"2020.12.17","clock":"13:00","open":"1.27039","high":"1.27084","low":"1.27005","close":"1.27017"},
{"date":"2020.12.17","clock":"14:00","open":"1.27018","high":"1.2709","low":"1.27005","close":"1.27038"},
{"date":"2020.12.17","clock":"15:00","open":"1.27039","high":"1.27187","low":"1.26974","close":"1.27176"},
{"date":"2020.12.17","clock":"16:00","open":"1.27177","high":"1.2723","low":"1.26921","close":"1.26959"},
{"date":"2020.12.17","clock":"17:00","open":"1.2696","high":"1.27224","low":"1.26885","close":"1.27209"},
{"date":"2020.12.17","clock":"18:00","open":"1.27209","high":"1.27282","low":"1.27143","close":"1.27148"},
{"date":"2020.12.17","clock":"19:00","open":"1.27151","high":"1.27248","low":"1.27126","close":"1.27165"},
{"date":"2020.12.17","clock":"20:00","open":"1.27165","high":"1.27345","low":"1.27158","close":"1.27309"},
{"date":"2020.12.17","clock":"21:00","open":"1.27309","high":"1.27316","low":"1.27206","close":"1.27294"},
{"date":"2020.12.17","clock":"22:00","open":"1.27294","high":"1.27382","low":"1.27246","close":"1.27302"},
{"date":"2020.12.17","clock":"23:00","open":"1.27302","high":"1.27326","low":"1.2721","close":"1.27215"},
{"date":"2020.12.18","clock":"0:00","open":"1.27207","high":"1.27268","low":"1.27146","close":"1.27214"},
{"date":"2020.12.18","clock":"1:00","open":"1.27214","high":"1.27325","low":"1.27197","close":"1.27322"},
{"date":"2020.12.18","clock":"2:00","open":"1.27323","high":"1.27416","low":"1.27296","close":"1.27392"},
{"date":"2020.12.18","clock":"3:00","open":"1.27393","high":"1.27404","low":"1.27284","close":"1.274"},
{"date":"2020.12.18","clock":"4:00","open":"1.27399","high":"1.27495","low":"1.27379","close":"1.27487"},
{"date":"2020.12.18","clock":"5:00","open":"1.27487","high":"1.27496","low":"1.27446","close":"1.27454"},
{"date":"2020.12.18","clock":"6:00","open":"1.27454","high":"1.27486","low":"1.27432","close":"1.27481"},
{"date":"2020.12.18","clock":"7:00","open":"1.27479","high":"1.27554","low":"1.27464","close":"1.27531"},
{"date":"2020.12.18","clock":"8:00","open":"1.27531","high":"1.27542","low":"1.2742","close":"1.27457"},
{"date":"2020.12.18","clock":"9:00","open":"1.27459","high":"1.27506","low":"1.27411","close":"1.275"},
{"date":"2020.12.18","clock":"10:00","open":"1.27499","high":"1.27553","low":"1.27377","close":"1.27481"},
{"date":"2020.12.18","clock":"11:00","open":"1.2748","high":"1.27623","low":"1.27427","close":"1.27596"},
{"date":"2020.12.18","clock":"12:00","open":"1.27595","high":"1.27648","low":"1.27542","close":"1.27601"},
{"date":"2020.12.18","clock":"13:00","open":"1.276","high":"1.27615","low":"1.27514","close":"1.27532"},
{"date":"2020.12.18","clock":"14:00","open":"1.27533","high":"1.27551","low":"1.27404","close":"1.27545"},
{"date":"2020.12.18","clock":"15:00","open":"1.27545","high":"1.27636","low":"1.27486","close":"1.27592"},
{"date":"2020.12.18","clock":"16:00","open":"1.27592","high":"1.27752","low":"1.27464","close":"1.27685"},
{"date":"2020.12.18","clock":"17:00","open":"1.27685","high":"1.2782","low":"1.27482","close":"1.27759"},
{"date":"2020.12.18","clock":"18:00","open":"1.27756","high":"1.2786","low":"1.27705","close":"1.27764"},
{"date":"2020.12.18","clock":"19:00","open":"1.27764","high":"1.27984","low":"1.2775","close":"1.27889"},
{"date":"2020.12.18","clock":"20:00","open":"1.27888","high":"1.2796","low":"1.27851","close":"1.27952"},
{"date":"2020.12.18","clock":"21:00","open":"1.27952","high":"1.27952","low":"1.27844","close":"1.27877"},
{"date":"2020.12.18","clock":"22:00","open":"1.27874","high":"1.27902","low":"1.27754","close":"1.27812"},
{"date":"2020.12.18","clock":"23:00","open":"1.27813","high":"1.27943","low":"1.27738","close":"1.2781"},
{"date":"2020.12.21","clock":"0:00","open":"1.27951","high":"1.27989","low":"1.27859","close":"1.27895"},
{"date":"2020.12.21","clock":"1:00","open":"1.27892","high":"1.28113","low":"1.27892","close":"1.28103"},
{"date":"2020.12.21","clock":"2:00","open":"1.28102","high":"1.28161","low":"1.2806","close":"1.28146"},
{"date":"2020.12.21","clock":"3:00","open":"1.28145","high":"1.28241","low":"1.28061","close":"1.28212"},
{"date":"2020.12.21","clock":"4:00","open":"1.28212","high":"1.28548","low":"1.28149","close":"1.28515"},
{"date":"2020.12.21","clock":"5:00","open":"1.28515","high":"1.28537","low":"1.28482","close":"1.2851"},
{"date":"2020.12.21","clock":"6:00","open":"1.2851","high":"1.28517","low":"1.28403","close":"1.28409"},
{"date":"2020.12.21","clock":"7:00","open":"1.28409","high":"1.28478","low":"1.28393","close":"1.28403"},
{"date":"2020.12.21","clock":"8:00","open":"1.28404","high":"1.28523","low":"1.28404","close":"1.28466"},
{"date":"2020.12.21","clock":"9:00","open":"1.28466","high":"1.28819","low":"1.28444","close":"1.2881"},
{"date":"2020.12.21","clock":"10:00","open":"1.28812","high":"1.2892","low":"1.28665","close":"1.2878"},
{"date":"2020.12.21","clock":"11:00","open":"1.28779","high":"1.29114","low":"1.28776","close":"1.291"},
{"date":"2020.12.21","clock":"12:00","open":"1.29099","high":"1.29573","low":"1.29088","close":"1.29284"},
{"date":"2020.12.21","clock":"13:00","open":"1.29282","high":"1.29302","low":"1.2883","close":"1.29003"},
{"date":"2020.12.21","clock":"14:00","open":"1.28999","high":"1.29011","low":"1.28748","close":"1.28898"},
{"date":"2020.12.21","clock":"15:00","open":"1.28894","high":"1.28927","low":"1.28718","close":"1.28821"},
{"date":"2020.12.21","clock":"16:00","open":"1.28818","high":"1.28829","low":"1.28513","close":"1.28651"},
{"date":"2020.12.21","clock":"17:00","open":"1.28652","high":"1.28737","low":"1.2857","close":"1.287"},
{"date":"2020.12.21","clock":"18:00","open":"1.287","high":"1.28703","low":"1.28362","close":"1.28367"},
{"date":"2020.12.21","clock":"19:00","open":"1.28368","high":"1.28446","low":"1.28279","close":"1.28288"},
{"date":"2020.12.21","clock":"20:00","open":"1.28289","high":"1.28369","low":"1.28226","close":"1.28293"},
{"date":"2020.12.21","clock":"21:00","open":"1.28292","high":"1.28327","low":"1.28201","close":"1.28294"},
{"date":"2020.12.21","clock":"22:00","open":"1.28294","high":"1.2855","low":"1.28262","close":"1.28532"},
{"date":"2020.12.21","clock":"23:00","open":"1.2853","high":"1.2862","low":"1.2851","close":"1.28581"},
{"date":"2020.12.22","clock":"0:00","open":"1.28449","high":"1.28555","low":"1.28448","close":"1.28519"},
{"date":"2020.12.22","clock":"1:00","open":"1.2852","high":"1.2856","low":"1.2843","close":"1.28525"},
{"date":"2020.12.22","clock":"2:00","open":"1.28524","high":"1.28649","low":"1.28469","close":"1.2861"},
{"date":"2020.12.22","clock":"3:00","open":"1.28611","high":"1.2864","low":"1.28552","close":"1.28595"},
{"date":"2020.12.22","clock":"4:00","open":"1.28595","high":"1.286","low":"1.2851","close":"1.28529"},
{"date":"2020.12.22","clock":"5:00","open":"1.28528","high":"1.28716","low":"1.28522","close":"1.28658"},
{"date":"2020.12.22","clock":"6:00","open":"1.28658","high":"1.28765","low":"1.28647","close":"1.28735"},
{"date":"2020.12.22","clock":"7:00","open":"1.28735","high":"1.28831","low":"1.28717","close":"1.28796"},
{"date":"2020.12.22","clock":"8:00","open":"1.28796","high":"1.28878","low":"1.2874","close":"1.28865"},
{"date":"2020.12.22","clock":"9:00","open":"1.28865","high":"1.28889","low":"1.28652","close":"1.28736"},
{"date":"2020.12.22","clock":"10:00","open":"1.28735","high":"1.28803","low":"1.28648","close":"1.28711"},
{"date":"2020.12.22","clock":"11:00","open":"1.28716","high":"1.28861","low":"1.28688","close":"1.28859"},
{"date":"2020.12.22","clock":"12:00","open":"1.28859","high":"1.28875","low":"1.28667","close":"1.28668"},
{"date":"2020.12.22","clock":"13:00","open":"1.2867","high":"1.28741","low":"1.28634","close":"1.2866"},
{"date":"2020.12.22","clock":"14:00","open":"1.28661","high":"1.28682","low":"1.28551","close":"1.28628"},
{"date":"2020.12.22","clock":"15:00","open":"1.28629","high":"1.28966","low":"1.28611","close":"1.28961"},
{"date":"2020.12.22","clock":"16:00","open":"1.28961","high":"1.29146","low":"1.28886","close":"1.29097"},
{"date":"2020.12.22","clock":"17:00","open":"1.29097","high":"1.29335","low":"1.2901","close":"1.29286"},
{"date":"2020.12.22","clock":"18:00","open":"1.29286","high":"1.29335","low":"1.29139","close":"1.29185"},
{"date":"2020.12.22","clock":"19:00","open":"1.29185","high":"1.29245","low":"1.29093","close":"1.29103"},
{"date":"2020.12.22","clock":"20:00","open":"1.29103","high":"1.29194","low":"1.29062","close":"1.29162"},
{"date":"2020.12.22","clock":"21:00","open":"1.29162","high":"1.29162","low":"1.28999","close":"1.29023"},
{"date":"2020.12.22","clock":"22:00","open":"1.29023","high":"1.29166","low":"1.29008","close":"1.29115"},
{"date":"2020.12.22","clock":"23:00","open":"1.29115","high":"1.29148","low":"1.29043","close":"1.29074"},
{"date":"2020.12.23","clock":"0:00","open":"1.29019","high":"1.291","low":"1.29019","close":"1.29061"},
{"date":"2020.12.23","clock":"1:00","open":"1.29061","high":"1.29094","low":"1.28917","close":"1.28922"},
{"date":"2020.12.23","clock":"2:00","open":"1.28922","high":"1.29143","low":"1.28909","close":"1.29091"},
{"date":"2020.12.23","clock":"3:00","open":"1.29095","high":"1.29149","low":"1.28929","close":"1.29023"},
{"date":"2020.12.23","clock":"4:00","open":"1.29023","high":"1.29047","low":"1.28928","close":"1.28941"},
{"date":"2020.12.23","clock":"5:00","open":"1.28941","high":"1.2896","low":"1.28843","close":"1.28871"},
{"date":"2020.12.23","clock":"6:00","open":"1.28871","high":"1.28922","low":"1.28849","close":"1.28901"},
{"date":"2020.12.23","clock":"7:00","open":"1.289","high":"1.28947","low":"1.28895","close":"1.28929"},
{"date":"2020.12.23","clock":"8:00","open":"1.2893","high":"1.28984","low":"1.28921","close":"1.28956"},
{"date":"2020.12.23","clock":"9:00","open":"1.28955","high":"1.28961","low":"1.28807","close":"1.28839"},
{"date":"2020.12.23","clock":"10:00","open":"1.2884","high":"1.28952","low":"1.28783","close":"1.2881"},
{"date":"2020.12.23","clock":"11:00","open":"1.2881","high":"1.28829","low":"1.28675","close":"1.28758"},
{"date":"2020.12.23","clock":"12:00","open":"1.28758","high":"1.28783","low":"1.28663","close":"1.28703"},
{"date":"2020.12.23","clock":"13:00","open":"1.28703","high":"1.28784","low":"1.28656","close":"1.28742"},
{"date":"2020.12.23","clock":"14:00","open":"1.28742","high":"1.28809","low":"1.28702","close":"1.2879"},
{"date":"2020.12.23","clock":"15:00","open":"1.28791","high":"1.28866","low":"1.28744","close":"1.28823"},
{"date":"2020.12.23","clock":"16:00","open":"1.28824","high":"1.28862","low":"1.2846","close":"1.28568"},
{"date":"2020.12.23","clock":"17:00","open":"1.28571","high":"1.28693","low":"1.2846","close":"1.28606"},
{"date":"2020.12.23","clock":"18:00","open":"1.28606","high":"1.28608","low":"1.28369","close":"1.28416"},
{"date":"2020.12.23","clock":"19:00","open":"1.28416","high":"1.28492","low":"1.2834","close":"1.28405"},
{"date":"2020.12.23","clock":"20:00","open":"1.28399","high":"1.2855","low":"1.28372","close":"1.2855"},
{"date":"2020.12.23","clock":"21:00","open":"1.2855","high":"1.2865","low":"1.28472","close":"1.28554"},
{"date":"2020.12.23","clock":"22:00","open":"1.28555","high":"1.28642","low":"1.28481","close":"1.28519"},
{"date":"2020.12.23","clock":"23:00","open":"1.28519","high":"1.28576","low":"1.2843","close":"1.28434"},
{"date":"2020.12.24","clock":"0:00","open":"1.28461","high":"1.28498","low":"1.28453","close":"1.28481"},
{"date":"2020.12.24","clock":"1:00","open":"1.28481","high":"1.28511","low":"1.2843","close":"1.2843"},
{"date":"2020.12.24","clock":"2:00","open":"1.28431","high":"1.28501","low":"1.28407","close":"1.28456"},
{"date":"2020.12.24","clock":"3:00","open":"1.28458","high":"1.28478","low":"1.28343","close":"1.28394"},
{"date":"2020.12.24","clock":"4:00","open":"1.28394","high":"1.28432","low":"1.28314","close":"1.28424"},
{"date":"2020.12.24","clock":"5:00","open":"1.28424","high":"1.28497","low":"1.28386","close":"1.2844"},
{"date":"2020.12.24","clock":"6:00","open":"1.28439","high":"1.28491","low":"1.28439","close":"1.28489"},
{"date":"2020.12.24","clock":"7:00","open":"1.28489","high":"1.28538","low":"1.28474","close":"1.2849"},
{"date":"2020.12.24","clock":"8:00","open":"1.28489","high":"1.28521","low":"1.2847","close":"1.28471"},
{"date":"2020.12.24","clock":"9:00","open":"1.2847","high":"1.28508","low":"1.28404","close":"1.28479"},
{"date":"2020.12.24","clock":"10:00","open":"1.28479","high":"1.28526","low":"1.28328","close":"1.28482"},
{"date":"2020.12.24","clock":"11:00","open":"1.28482","high":"1.2851","low":"1.28371","close":"1.28383"},
{"date":"2020.12.24","clock":"12:00","open":"1.28384","high":"1.28415","low":"1.2831","close":"1.2839"},
{"date":"2020.12.24","clock":"13:00","open":"1.28389","high":"1.28437","low":"1.28361","close":"1.28365"},
{"date":"2020.12.24","clock":"14:00","open":"1.28365","high":"1.28452","low":"1.28342","close":"1.28443"},
{"date":"2020.12.24","clock":"15:00","open":"1.28435","high":"1.28508","low":"1.2837","close":"1.28384"},
{"date":"2020.12.24","clock":"16:00","open":"1.28385","high":"1.28415","low":"1.28253","close":"1.28269"},
{"date":"2020.12.24","clock":"17:00","open":"1.2827","high":"1.28475","low":"1.28195","close":"1.28423"},
{"date":"2020.12.24","clock":"18:00","open":"1.28424","high":"1.28425","low":"1.28196","close":"1.28281"},
{"date":"2020.12.24","clock":"19:00","open":"1.28279","high":"1.28283","low":"1.28275","close":"1.28277"},
{"date":"2020.12.28","clock":"0:00","open":"1.28527","high":"1.28551","low":"1.28496","close":"1.28521"},
{"date":"2020.12.28","clock":"1:00","open":"1.28521","high":"1.28562","low":"1.28326","close":"1.28407"},
{"date":"2020.12.28","clock":"2:00","open":"1.28406","high":"1.28604","low":"1.28348","close":"1.28508"},
{"date":"2020.12.28","clock":"3:00","open":"1.28508","high":"1.28536","low":"1.28424","close":"1.28465"},
{"date":"2020.12.28","clock":"4:00","open":"1.28466","high":"1.28484","low":"1.28391","close":"1.28474"},
{"date":"2020.12.28","clock":"5:00","open":"1.28474","high":"1.28533","low":"1.28418","close":"1.28528"},
{"date":"2020.12.28","clock":"6:00","open":"1.28528","high":"1.28575","low":"1.28437","close":"1.28443"},
{"date":"2020.12.28","clock":"7:00","open":"1.28443","high":"1.28475","low":"1.2839","close":"1.28396"},
{"date":"2020.12.28","clock":"8:00","open":"1.28393","high":"1.28425","low":"1.28294","close":"1.28309"},
{"date":"2020.12.28","clock":"9:00","open":"1.28314","high":"1.28335","low":"1.28259","close":"1.28303"},
{"date":"2020.12.28","clock":"10:00","open":"1.28304","high":"1.28346","low":"1.28202","close":"1.28205"},
{"date":"2020.12.28","clock":"11:00","open":"1.28206","high":"1.28231","low":"1.28134","close":"1.28161"},
{"date":"2020.12.28","clock":"12:00","open":"1.28161","high":"1.28391","low":"1.2816","close":"1.2837"},
{"date":"2020.12.28","clock":"13:00","open":"1.28371","high":"1.28491","low":"1.28357","close":"1.28447"},
{"date":"2020.12.28","clock":"14:00","open":"1.28447","high":"1.28511","low":"1.28354","close":"1.28354"},
{"date":"2020.12.28","clock":"15:00","open":"1.28353","high":"1.28372","low":"1.2827","close":"1.28315"},
{"date":"2020.12.28","clock":"16:00","open":"1.28314","high":"1.2833","low":"1.28188","close":"1.28302"},
{"date":"2020.12.28","clock":"17:00","open":"1.28303","high":"1.28759","low":"1.2829","close":"1.28671"},
{"date":"2020.12.28","clock":"18:00","open":"1.28674","high":"1.28756","low":"1.28633","close":"1.28719"},
{"date":"2020.12.28","clock":"19:00","open":"1.2872","high":"1.28752","low":"1.28616","close":"1.28634"},
{"date":"2020.12.28","clock":"20:00","open":"1.28633","high":"1.28662","low":"1.28494","close":"1.28542"},
{"date":"2020.12.28","clock":"21:00","open":"1.28543","high":"1.2859","low":"1.28416","close":"1.28422"},
{"date":"2020.12.28","clock":"22:00","open":"1.28419","high":"1.2851","low":"1.28411","close":"1.28441"},
{"date":"2020.12.28","clock":"23:00","open":"1.2844","high":"1.28498","low":"1.28415","close":"1.28455"},
{"date":"2020.12.29","clock":"0:00","open":"1.2844","high":"1.28539","low":"1.2841","close":"1.28442"},
{"date":"2020.12.29","clock":"1:00","open":"1.2845","high":"1.28463","low":"1.2842","close":"1.2843"},
{"date":"2020.12.29","clock":"2:00","open":"1.28431","high":"1.28436","low":"1.28364","close":"1.28432"},
{"date":"2020.12.29","clock":"3:00","open":"1.2843","high":"1.2843","low":"1.2832","close":"1.2834"},
{"date":"2020.12.29","clock":"4:00","open":"1.2834","high":"1.28388","low":"1.28263","close":"1.28306"},
{"date":"2020.12.29","clock":"5:00","open":"1.28305","high":"1.28314","low":"1.28246","close":"1.28248"},
{"date":"2020.12.29","clock":"6:00","open":"1.28251","high":"1.28292","low":"1.28248","close":"1.28271"},
{"date":"2020.12.29","clock":"7:00","open":"1.28272","high":"1.28301","low":"1.28237","close":"1.28237"},
{"date":"2020.12.29","clock":"8:00","open":"1.28237","high":"1.28274","low":"1.28216","close":"1.2823"},
{"date":"2020.12.29","clock":"9:00","open":"1.28229","high":"1.28235","low":"1.28149","close":"1.28196"},
{"date":"2020.12.29","clock":"10:00","open":"1.28196","high":"1.28223","low":"1.28079","close":"1.28213"},
{"date":"2020.12.29","clock":"11:00","open":"1.28215","high":"1.28241","low":"1.28157","close":"1.28158"},
{"date":"2020.12.29","clock":"12:00","open":"1.28158","high":"1.28164","low":"1.28058","close":"1.28119"},
{"date":"2020.12.29","clock":"13:00","open":"1.28125","high":"1.28169","low":"1.28034","close":"1.28129"},
{"date":"2020.12.29","clock":"14:00","open":"1.28129","high":"1.28172","low":"1.28079","close":"1.2815"},
{"date":"2020.12.29","clock":"15:00","open":"1.2815","high":"1.28217","low":"1.27948","close":"1.2799"},
{"date":"2020.12.29","clock":"16:00","open":"1.27988","high":"1.28053","low":"1.27798","close":"1.28002"},
{"date":"2020.12.29","clock":"17:00","open":"1.28002","high":"1.28185","low":"1.27955","close":"1.28023"},
{"date":"2020.12.29","clock":"18:00","open":"1.28023","high":"1.28078","low":"1.27919","close":"1.27949"},
{"date":"2020.12.29","clock":"19:00","open":"1.27948","high":"1.28186","low":"1.27853","close":"1.28159"},
{"date":"2020.12.29","clock":"20:00","open":"1.28158","high":"1.28198","low":"1.28098","close":"1.28122"},
{"date":"2020.12.29","clock":"21:00","open":"1.28122","high":"1.28167","low":"1.2805","close":"1.28123"},
{"date":"2020.12.29","clock":"22:00","open":"1.28124","high":"1.28169","low":"1.28067","close":"1.28148"},
{"date":"2020.12.29","clock":"23:00","open":"1.28152","high":"1.28196","low":"1.28123","close":"1.28175"},
{"date":"2020.12.30","clock":"0:00","open":"1.28133","high":"1.28204","low":"1.28128","close":"1.28185"},
{"date":"2020.12.30","clock":"1:00","open":"1.28187","high":"1.28228","low":"1.28157","close":"1.28224"},
{"date":"2020.12.30","clock":"2:00","open":"1.28224","high":"1.2827","low":"1.28054","close":"1.28112"},
{"date":"2020.12.30","clock":"3:00","open":"1.28113","high":"1.28128","low":"1.2801","close":"1.28022"},
{"date":"2020.12.30","clock":"4:00","open":"1.28023","high":"1.28033","low":"1.27947","close":"1.27962"},
{"date":"2020.12.30","clock":"5:00","open":"1.27963","high":"1.27996","low":"1.27949","close":"1.27981"},
{"date":"2020.12.30","clock":"6:00","open":"1.27981","high":"1.27982","low":"1.27865","close":"1.27902"},
{"date":"2020.12.30","clock":"7:00","open":"1.27902","high":"1.27937","low":"1.27845","close":"1.27935"},
{"date":"2020.12.30","clock":"8:00","open":"1.27934","high":"1.28016","low":"1.27902","close":"1.27924"},
{"date":"2020.12.30","clock":"9:00","open":"1.27925","high":"1.27983","low":"1.27841","close":"1.2797"},
{"date":"2020.12.30","clock":"10:00","open":"1.27968","high":"1.28073","low":"1.27924","close":"1.28016"},
{"date":"2020.12.30","clock":"11:00","open":"1.28015","high":"1.28095","low":"1.27984","close":"1.28014"},
{"date":"2020.12.30","clock":"12:00","open":"1.28015","high":"1.2803","low":"1.27811","close":"1.27819"},
{"date":"2020.12.30","clock":"13:00","open":"1.27819","high":"1.27839","low":"1.27724","close":"1.27749"},
{"date":"2020.12.30","clock":"14:00","open":"1.27747","high":"1.2785","low":"1.27744","close":"1.27828"},
{"date":"2020.12.30","clock":"15:00","open":"1.27829","high":"1.27928","low":"1.27803","close":"1.27924"},
{"date":"2020.12.30","clock":"16:00","open":"1.2792","high":"1.27998","low":"1.27734","close":"1.27745"},
{"date":"2020.12.30","clock":"17:00","open":"1.27743","high":"1.27823","low":"1.27539","close":"1.27582"},
{"date":"2020.12.30","clock":"18:00","open":"1.27581","high":"1.27657","low":"1.27493","close":"1.27642"},
{"date":"2020.12.30","clock":"19:00","open":"1.27642","high":"1.27711","low":"1.27625","close":"1.27667"},
{"date":"2020.12.30","clock":"20:00","open":"1.27664","high":"1.27687","low":"1.276","close":"1.2764"},
{"date":"2020.12.30","clock":"21:00","open":"1.27639","high":"1.27704","low":"1.27624","close":"1.27653"},
{"date":"2020.12.30","clock":"22:00","open":"1.27653","high":"1.27684","low":"1.27609","close":"1.27639"},
{"date":"2020.12.30","clock":"23:00","open":"1.2764","high":"1.2764","low":"1.27503","close":"1.27518"},
{"date":"2020.12.31","clock":"0:00","open":"1.27469","high":"1.27594","low":"1.2745","close":"1.27519"},
{"date":"2020.12.31","clock":"1:00","open":"1.27519","high":"1.27524","low":"1.27497","close":"1.27513"},
{"date":"2020.12.31","clock":"2:00","open":"1.27512","high":"1.27562","low":"1.27451","close":"1.27457"},
{"date":"2020.12.31","clock":"3:00","open":"1.2746","high":"1.2749","low":"1.27384","close":"1.27403"},
{"date":"2020.12.31","clock":"4:00","open":"1.27403","high":"1.2755","low":"1.27356","close":"1.27499"},
{"date":"2020.12.31","clock":"5:00","open":"1.27499","high":"1.27531","low":"1.27429","close":"1.27454"},
{"date":"2020.12.31","clock":"6:00","open":"1.27453","high":"1.27485","low":"1.27431","close":"1.27457"},
{"date":"2020.12.31","clock":"7:00","open":"1.27457","high":"1.27464","low":"1.27389","close":"1.27423"},
{"date":"2020.12.31","clock":"8:00","open":"1.27422","high":"1.27442","low":"1.27381","close":"1.2742"},
{"date":"2020.12.31","clock":"9:00","open":"1.27421","high":"1.27537","low":"1.27367","close":"1.27492"},
{"date":"2020.12.31","clock":"10:00","open":"1.27493","high":"1.27516","low":"1.27315","close":"1.27403"},
{"date":"2020.12.31","clock":"11:00","open":"1.27401","high":"1.27559","low":"1.27397","close":"1.27497"},
{"date":"2020.12.31","clock":"12:00","open":"1.27495","high":"1.27512","low":"1.27392","close":"1.27399"},
{"date":"2020.12.31","clock":"13:00","open":"1.27401","high":"1.27446","low":"1.27298","close":"1.2732"},
{"date":"2020.12.31","clock":"14:00","open":"1.27321","high":"1.27544","low":"1.27319","close":"1.27488"},
{"date":"2020.12.31","clock":"15:00","open":"1.27488","high":"1.27488","low":"1.27282","close":"1.2735"},
{"date":"2020.12.31","clock":"16:00","open":"1.2735","high":"1.27352","low":"1.27141","close":"1.27243"},
{"date":"2020.12.31","clock":"17:00","open":"1.27242","high":"1.27437","low":"1.27175","close":"1.27372"},
{"date":"2020.12.31","clock":"18:00","open":"1.27359","high":"1.27564","low":"1.27345","close":"1.27538"},
{"date":"2020.12.31","clock":"19:00","open":"1.27535","high":"1.277","low":"1.27516","close":"1.27676"},
{"date":"2020.12.31","clock":"20:00","open":"1.27675","high":"1.27677","low":"1.27602","close":"1.27628"},
{"date":"2021.01.04","clock":"0:00","open":"1.27244","high":"1.27349","low":"1.27202","close":"1.27329"},
{"date":"2021.01.04","clock":"1:00","open":"1.2733","high":"1.27352","low":"1.27211","close":"1.27235"},
{"date":"2021.01.04","clock":"2:00","open":"1.27235","high":"1.27361","low":"1.27208","close":"1.27325"},
{"date":"2021.01.04","clock":"3:00","open":"1.27325","high":"1.27325","low":"1.27053","close":"1.27071"},
{"date":"2021.01.04","clock":"4:00","open":"1.27072","high":"1.27086","low":"1.27004","close":"1.27011"},
{"date":"2021.01.04","clock":"5:00","open":"1.27009","high":"1.27014","low":"1.26951","close":"1.26983"},
{"date":"2021.01.04","clock":"6:00","open":"1.26984","high":"1.27062","low":"1.26963","close":"1.27041"},
{"date":"2021.01.04","clock":"7:00","open":"1.27041","high":"1.27142","low":"1.27029","close":"1.27068"},
{"date":"2021.01.04","clock":"8:00","open":"1.27067","high":"1.2711","low":"1.2699","close":"1.27001"},
{"date":"2021.01.04","clock":"9:00","open":"1.27002","high":"1.27004","low":"1.2685","close":"1.26951"},
{"date":"2021.01.04","clock":"10:00","open":"1.26955","high":"1.27054","low":"1.26845","close":"1.26855"},
{"date":"2021.01.04","clock":"11:00","open":"1.26856","high":"1.26904","low":"1.26734","close":"1.26744"},
{"date":"2021.01.04","clock":"12:00","open":"1.26745","high":"1.26791","low":"1.2665","close":"1.26777"},
{"date":"2021.01.04","clock":"13:00","open":"1.26777","high":"1.26905","low":"1.26711","close":"1.26871"},
{"date":"2021.01.04","clock":"14:00","open":"1.26871","high":"1.27036","low":"1.26832","close":"1.26974"},
{"date":"2021.01.04","clock":"15:00","open":"1.26974","high":"1.27136","low":"1.2693","close":"1.26994"},
{"date":"2021.01.04","clock":"16:00","open":"1.26997","high":"1.27196","low":"1.26953","close":"1.27078"},
{"date":"2021.01.04","clock":"17:00","open":"1.27068","high":"1.27445","low":"1.2703","close":"1.27374"},
{"date":"2021.01.04","clock":"18:00","open":"1.27373","high":"1.27832","low":"1.27371","close":"1.27832"},
{"date":"2021.01.04","clock":"19:00","open":"1.27833","high":"1.27978","low":"1.2777","close":"1.27813"},
{"date":"2021.01.04","clock":"20:00","open":"1.27812","high":"1.27852","low":"1.27699","close":"1.27709"},
{"date":"2021.01.04","clock":"21:00","open":"1.27708","high":"1.27862","low":"1.27698","close":"1.27728"},
{"date":"2021.01.04","clock":"22:00","open":"1.27728","high":"1.27888","low":"1.27719","close":"1.27803"},
{"date":"2021.01.04","clock":"23:00","open":"1.27806","high":"1.27901","low":"1.27758","close":"1.27759"},
{"date":"2021.01.05","clock":"0:00","open":"1.27782","high":"1.27856","low":"1.27703","close":"1.27809"},
{"date":"2021.01.05","clock":"1:00","open":"1.27809","high":"1.2791","low":"1.27803","close":"1.27811"},
{"date":"2021.01.05","clock":"2:00","open":"1.27811","high":"1.27897","low":"1.27753","close":"1.27794"},
{"date":"2021.01.05","clock":"3:00","open":"1.27793","high":"1.27816","low":"1.27657","close":"1.27712"},
{"date":"2021.01.05","clock":"4:00","open":"1.27713","high":"1.27731","low":"1.27486","close":"1.27497"},
{"date":"2021.01.05","clock":"5:00","open":"1.27499","high":"1.27567","low":"1.27392","close":"1.27553"},
{"date":"2021.01.05","clock":"6:00","open":"1.27553","high":"1.27645","low":"1.27525","close":"1.2758"},
{"date":"2021.01.05","clock":"7:00","open":"1.2758","high":"1.27585","low":"1.27478","close":"1.27514"},
{"date":"2021.01.05","clock":"8:00","open":"1.27515","high":"1.27549","low":"1.27427","close":"1.27441"},
{"date":"2021.01.05","clock":"9:00","open":"1.27439","high":"1.27691","low":"1.27428","close":"1.27655"},
{"date":"2021.01.05","clock":"10:00","open":"1.27657","high":"1.27665","low":"1.27423","close":"1.27488"},
{"date":"2021.01.05","clock":"11:00","open":"1.27487","high":"1.27536","low":"1.27323","close":"1.27375"},
{"date":"2021.01.05","clock":"12:00","open":"1.27375","high":"1.27424","low":"1.27312","close":"1.27393"},
{"date":"2021.01.05","clock":"13:00","open":"1.27392","high":"1.27401","low":"1.27302","close":"1.27356"},
{"date":"2021.01.05","clock":"14:00","open":"1.27362","high":"1.27576","low":"1.27323","close":"1.27508"},
{"date":"2021.01.05","clock":"15:00","open":"1.27509","high":"1.27736","low":"1.2746","close":"1.27734"},
{"date":"2021.01.05","clock":"16:00","open":"1.27734","high":"1.27756","low":"1.27358","close":"1.27435"},
{"date":"2021.01.05","clock":"17:00","open":"1.27436","high":"1.27496","low":"1.2727","close":"1.27394"},
{"date":"2021.01.05","clock":"18:00","open":"1.27387","high":"1.27428","low":"1.27001","close":"1.27004"},
{"date":"2021.01.05","clock":"19:00","open":"1.27005","high":"1.2702","low":"1.26736","close":"1.26773"},
{"date":"2021.01.05","clock":"20:00","open":"1.26773","high":"1.26792","low":"1.26627","close":"1.26658"},
{"date":"2021.01.05","clock":"21:00","open":"1.26657","high":"1.26702","low":"1.26559","close":"1.26676"},
{"date":"2021.01.05","clock":"22:00","open":"1.26676","high":"1.26758","low":"1.26658","close":"1.26753"},
{"date":"2021.01.05","clock":"23:00","open":"1.26752","high":"1.26793","low":"1.26669","close":"1.26693"},
{"date":"2021.01.06","clock":"0:00","open":"1.26642","high":"1.26732","low":"1.26642","close":"1.26732"},
{"date":"2021.01.06","clock":"1:00","open":"1.26726","high":"1.26778","low":"1.26693","close":"1.2676"},
{"date":"2021.01.06","clock":"2:00","open":"1.2676","high":"1.26789","low":"1.26638","close":"1.26711"},
{"date":"2021.01.06","clock":"3:00","open":"1.26712","high":"1.26877","low":"1.26653","close":"1.26779"},
{"date":"2021.01.06","clock":"4:00","open":"1.26776","high":"1.26954","low":"1.26728","close":"1.26942"},
{"date":"2021.01.06","clock":"5:00","open":"1.26941","high":"1.2695","low":"1.26748","close":"1.26823"},
{"date":"2021.01.06","clock":"6:00","open":"1.26823","high":"1.26861","low":"1.26655","close":"1.26713"},
{"date":"2021.01.06","clock":"7:00","open":"1.26714","high":"1.26732","low":"1.26628","close":"1.26662"},
{"date":"2021.01.06","clock":"8:00","open":"1.26662","high":"1.26669","low":"1.2661","close":"1.26637"},
{"date":"2021.01.06","clock":"9:00","open":"1.26638","high":"1.26675","low":"1.26464","close":"1.26537"},
{"date":"2021.01.06","clock":"10:00","open":"1.26536","high":"1.26758","low":"1.26529","close":"1.26712"},
{"date":"2021.01.06","clock":"11:00","open":"1.26711","high":"1.26745","low":"1.26526","close":"1.26526"},
{"date":"2021.01.06","clock":"12:00","open":"1.26527","high":"1.26554","low":"1.26319","close":"1.26364"},
{"date":"2021.01.06","clock":"13:00","open":"1.26365","high":"1.26786","low":"1.26299","close":"1.26771"},
{"date":"2021.01.06","clock":"14:00","open":"1.26775","high":"1.26938","low":"1.26639","close":"1.26859"},
{"date":"2021.01.06","clock":"15:00","open":"1.26861","high":"1.27089","low":"1.26734","close":"1.27041"},
{"date":"2021.01.06","clock":"16:00","open":"1.27043","high":"1.27236","low":"1.26795","close":"1.26853"},
{"date":"2021.01.06","clock":"17:00","open":"1.26853","high":"1.27048","low":"1.26742","close":"1.2696"},
{"date":"2021.01.06","clock":"18:00","open":"1.26961","high":"1.27135","low":"1.26844","close":"1.26865"},
{"date":"2021.01.06","clock":"19:00","open":"1.26865","high":"1.26897","low":"1.26697","close":"1.26754"},
{"date":"2021.01.06","clock":"20:00","open":"1.26754","high":"1.26771","low":"1.26622","close":"1.26728"},
{"date":"2021.01.06","clock":"21:00","open":"1.26728","high":"1.27027","low":"1.26705","close":"1.26935"},
{"date":"2021.01.06","clock":"22:00","open":"1.26942","high":"1.26999","low":"1.26682","close":"1.26701"},
{"date":"2021.01.06","clock":"23:00","open":"1.26701","high":"1.26809","low":"1.26638","close":"1.26773"},
{"date":"2021.01.07","clock":"0:00","open":"1.26713","high":"1.26804","low":"1.26707","close":"1.26707"},
{"date":"2021.01.07","clock":"1:00","open":"1.26728","high":"1.26769","low":"1.26634","close":"1.26651"},
{"date":"2021.01.07","clock":"2:00","open":"1.26656","high":"1.26754","low":"1.26654","close":"1.26672"},
{"date":"2021.01.07","clock":"3:00","open":"1.26672","high":"1.26771","low":"1.26645","close":"1.2675"},
{"date":"2021.01.07","clock":"4:00","open":"1.26751","high":"1.26795","low":"1.26705","close":"1.2675"},
{"date":"2021.01.07","clock":"5:00","open":"1.26749","high":"1.26771","low":"1.26731","close":"1.2674"},
{"date":"2021.01.07","clock":"6:00","open":"1.26739","high":"1.26758","low":"1.26724","close":"1.2675"},
{"date":"2021.01.07","clock":"7:00","open":"1.2675","high":"1.26825","low":"1.26745","close":"1.26809"},
{"date":"2021.01.07","clock":"8:00","open":"1.2681","high":"1.26844","low":"1.26738","close":"1.26752"},
{"date":"2021.01.07","clock":"9:00","open":"1.26753","high":"1.26813","low":"1.26713","close":"1.26783"},
{"date":"2021.01.07","clock":"10:00","open":"1.26783","high":"1.26958","low":"1.26778","close":"1.26893"},
{"date":"2021.01.07","clock":"11:00","open":"1.26892","high":"1.27066","low":"1.2684","close":"1.27064"},
{"date":"2021.01.07","clock":"12:00","open":"1.27064","high":"1.27317","low":"1.27004","close":"1.27317"},
{"date":"2021.01.07","clock":"13:00","open":"1.27318","high":"1.27337","low":"1.27183","close":"1.272"},
{"date":"2021.01.07","clock":"14:00","open":"1.272","high":"1.27239","low":"1.27069","close":"1.27164"},
{"date":"2021.01.07","clock":"15:00","open":"1.27164","high":"1.27241","low":"1.27056","close":"1.27187"},
{"date":"2021.01.07","clock":"16:00","open":"1.27188","high":"1.27322","low":"1.27029","close":"1.27163"},
{"date":"2021.01.07","clock":"17:00","open":"1.27163","high":"1.27331","low":"1.27097","close":"1.2722"},
{"date":"2021.01.07","clock":"18:00","open":"1.27219","high":"1.27264","low":"1.27052","close":"1.27212"},
{"date":"2021.01.07","clock":"19:00","open":"1.27211","high":"1.27323","low":"1.27116","close":"1.27145"},
{"date":"2021.01.07","clock":"20:00","open":"1.27145","high":"1.27209","low":"1.26801","close":"1.26818"},
{"date":"2021.01.07","clock":"21:00","open":"1.26819","high":"1.26903","low":"1.26779","close":"1.26865"},
{"date":"2021.01.07","clock":"22:00","open":"1.26866","high":"1.26915","low":"1.26749","close":"1.26761"},
{"date":"2021.01.07","clock":"23:00","open":"1.26761","high":"1.26888","low":"1.26744","close":"1.26881"},
{"date":"2021.01.08","clock":"0:00","open":"1.26857","high":"1.2689","low":"1.26826","close":"1.26855"},
{"date":"2021.01.08","clock":"1:00","open":"1.26854","high":"1.26883","low":"1.26822","close":"1.26851"},
{"date":"2021.01.08","clock":"2:00","open":"1.26851","high":"1.26899","low":"1.26767","close":"1.26867"},
{"date":"2021.01.08","clock":"3:00","open":"1.26867","high":"1.27016","low":"1.26865","close":"1.26901"},
{"date":"2021.01.08","clock":"4:00","open":"1.269","high":"1.26914","low":"1.26782","close":"1.26837"},
{"date":"2021.01.08","clock":"5:00","open":"1.26836","high":"1.26843","low":"1.2679","close":"1.26799"},
{"date":"2021.01.08","clock":"6:00","open":"1.268","high":"1.26835","low":"1.26774","close":"1.26782"},
{"date":"2021.01.08","clock":"7:00","open":"1.26779","high":"1.26805","low":"1.26751","close":"1.26798"},
{"date":"2021.01.08","clock":"8:00","open":"1.26798","high":"1.26825","low":"1.26729","close":"1.26795"},
{"date":"2021.01.08","clock":"9:00","open":"1.26798","high":"1.26943","low":"1.2673","close":"1.26895"},
{"date":"2021.01.08","clock":"10:00","open":"1.26897","high":"1.27079","low":"1.26862","close":"1.26942"},
{"date":"2021.01.08","clock":"11:00","open":"1.26941","high":"1.26986","low":"1.26757","close":"1.26766"},
{"date":"2021.01.08","clock":"12:00","open":"1.26767","high":"1.26841","low":"1.26754","close":"1.26786"},
{"date":"2021.01.08","clock":"13:00","open":"1.26786","high":"1.26826","low":"1.2674","close":"1.26806"},
{"date":"2021.01.08","clock":"14:00","open":"1.26806","high":"1.26952","low":"1.26793","close":"1.2693"},
{"date":"2021.01.08","clock":"15:00","open":"1.2693","high":"1.27052","low":"1.26696","close":"1.26778"},
{"date":"2021.01.08","clock":"16:00","open":"1.26779","high":"1.27107","low":"1.26584","close":"1.27023"},
{"date":"2021.01.08","clock":"17:00","open":"1.27024","high":"1.27216","low":"1.26869","close":"1.26896"},
{"date":"2021.01.08","clock":"18:00","open":"1.26894","high":"1.27185","low":"1.26878","close":"1.26988"},
{"date":"2021.01.08","clock":"19:00","open":"1.26988","high":"1.27128","low":"1.26974","close":"1.27082"},
{"date":"2021.01.08","clock":"20:00","open":"1.27082","high":"1.27431","low":"1.27072","close":"1.27332"},
{"date":"2021.01.08","clock":"21:00","open":"1.27331","high":"1.27331","low":"1.271","close":"1.27105"},
{"date":"2021.01.08","clock":"22:00","open":"1.27106","high":"1.27128","low":"1.26947","close":"1.26991"},
{"date":"2021.01.08","clock":"23:00","open":"1.26988","high":"1.27058","low":"1.26867","close":"1.26871"},
{"date":"2021.01.11","clock":"0:00","open":"1.26956","high":"1.2705","low":"1.26868","close":"1.26938"},
{"date":"2021.01.11","clock":"1:00","open":"1.26954","high":"1.27341","low":"1.26928","close":"1.27271"},
{"date":"2021.01.11","clock":"2:00","open":"1.27272","high":"1.27332","low":"1.27187","close":"1.27269"},
{"date":"2021.01.11","clock":"3:00","open":"1.2727","high":"1.2748","low":"1.27265","close":"1.27465"},
{"date":"2021.01.11","clock":"4:00","open":"1.27465","high":"1.27557","low":"1.27414","close":"1.27414"},
{"date":"2021.01.11","clock":"5:00","open":"1.27411","high":"1.27557","low":"1.27411","close":"1.27511"},
{"date":"2021.01.11","clock":"6:00","open":"1.2751","high":"1.27637","low":"1.27497","close":"1.27593"},
{"date":"2021.01.11","clock":"7:00","open":"1.27592","high":"1.27621","low":"1.27564","close":"1.27582"},
{"date":"2021.01.11","clock":"8:00","open":"1.27582","high":"1.27636","low":"1.27482","close":"1.27516"},
{"date":"2021.01.11","clock":"9:00","open":"1.27519","high":"1.27657","low":"1.27482","close":"1.2765"},
{"date":"2021.01.11","clock":"10:00","open":"1.27651","high":"1.27651","low":"1.27432","close":"1.27511"},
{"date":"2021.01.11","clock":"11:00","open":"1.2751","high":"1.27676","low":"1.27412","close":"1.27672"},
{"date":"2021.01.11","clock":"12:00","open":"1.27671","high":"1.27767","low":"1.27649","close":"1.27677"},
{"date":"2021.01.11","clock":"13:00","open":"1.27677","high":"1.27841","low":"1.27677","close":"1.2773"},
{"date":"2021.01.11","clock":"14:00","open":"1.27731","high":"1.27853","low":"1.27677","close":"1.27756"},
{"date":"2021.01.11","clock":"15:00","open":"1.27759","high":"1.28351","low":"1.27754","close":"1.2834"},
{"date":"2021.01.11","clock":"16:00","open":"1.28341","high":"1.28346","low":"1.28128","close":"1.282"},
{"date":"2021.01.11","clock":"17:00","open":"1.28201","high":"1.28264","low":"1.2802","close":"1.28035"},
{"date":"2021.01.11","clock":"18:00","open":"1.2803","high":"1.28036","low":"1.27667","close":"1.27699"},
{"date":"2021.01.11","clock":"19:00","open":"1.27702","high":"1.27748","low":"1.27638","close":"1.27675"},
{"date":"2021.01.11","clock":"20:00","open":"1.27678","high":"1.27782","low":"1.27622","close":"1.27732"},
{"date":"2021.01.11","clock":"21:00","open":"1.27731","high":"1.27785","low":"1.27684","close":"1.27766"},
{"date":"2021.01.11","clock":"22:00","open":"1.27766","high":"1.27829","low":"1.27728","close":"1.27773"},
{"date":"2021.01.11","clock":"23:00","open":"1.27773","high":"1.27862","low":"1.27741","close":"1.2784"},
{"date":"2021.01.12","clock":"0:00","open":"1.27654","high":"1.27802","low":"1.27651","close":"1.27795"},
{"date":"2021.01.12","clock":"1:00","open":"1.27794","high":"1.27822","low":"1.27701","close":"1.27734"},
{"date":"2021.01.12","clock":"2:00","open":"1.27735","high":"1.27836","low":"1.27723","close":"1.27776"},
{"date":"2021.01.12","clock":"3:00","open":"1.27776","high":"1.27914","low":"1.27704","close":"1.27808"},
{"date":"2021.01.12","clock":"4:00","open":"1.27808","high":"1.27879","low":"1.27803","close":"1.27856"},
{"date":"2021.01.12","clock":"5:00","open":"1.27856","high":"1.27868","low":"1.27799","close":"1.27825"},
{"date":"2021.01.12","clock":"6:00","open":"1.27826","high":"1.27904","low":"1.27793","close":"1.27834"},
{"date":"2021.01.12","clock":"7:00","open":"1.27833","high":"1.27864","low":"1.27611","close":"1.27644"},
{"date":"2021.01.12","clock":"8:00","open":"1.27644","high":"1.27692","low":"1.2752","close":"1.27529"},
{"date":"2021.01.12","clock":"9:00","open":"1.27529","high":"1.27557","low":"1.27356","close":"1.27442"},
{"date":"2021.01.12","clock":"10:00","open":"1.27443","high":"1.2762","low":"1.27433","close":"1.27509"},
{"date":"2021.01.12","clock":"11:00","open":"1.2751","high":"1.27553","low":"1.27325","close":"1.27399"},
{"date":"2021.01.12","clock":"12:00","open":"1.274","high":"1.27561","low":"1.27392","close":"1.27541"},
{"date":"2021.01.12","clock":"13:00","open":"1.2754","high":"1.27637","low":"1.27485","close":"1.27621"},
{"date":"2021.01.12","clock":"14:00","open":"1.27622","high":"1.27622","low":"1.27393","close":"1.27458"},
{"date":"2021.01.12","clock":"15:00","open":"1.2746","high":"1.27747","low":"1.27443","close":"1.27663"},
{"date":"2021.01.12","clock":"16:00","open":"1.27664","high":"1.2778","low":"1.27569","close":"1.2776"},
{"date":"2021.01.12","clock":"17:00","open":"1.27762","high":"1.2778","low":"1.27567","close":"1.27671"},
{"date":"2021.01.12","clock":"18:00","open":"1.2767","high":"1.27678","low":"1.27452","close":"1.27455"},
{"date":"2021.01.12","clock":"19:00","open":"1.27456","high":"1.27643","low":"1.27394","close":"1.27441"},
{"date":"2021.01.12","clock":"20:00","open":"1.27442","high":"1.27472","low":"1.27282","close":"1.27332"},
{"date":"2021.01.12","clock":"21:00","open":"1.2733","high":"1.27342","low":"1.27159","close":"1.27228"},
{"date":"2021.01.12","clock":"22:00","open":"1.27226","high":"1.27268","low":"1.2711","close":"1.27132"},
{"date":"2021.01.12","clock":"23:00","open":"1.27132","high":"1.27196","low":"1.27083","close":"1.27131"},
{"date":"2021.01.13","clock":"0:00","open":"1.27082","high":"1.27154","low":"1.27082","close":"1.27131"},
{"date":"2021.01.13","clock":"1:00","open":"1.27131","high":"1.27145","low":"1.27068","close":"1.27073"},
{"date":"2021.01.13","clock":"2:00","open":"1.27073","high":"1.27155","low":"1.27054","close":"1.27155"},
{"date":"2021.01.13","clock":"3:00","open":"1.27156","high":"1.27182","low":"1.27033","close":"1.27066"},
{"date":"2021.01.13","clock":"4:00","open":"1.27066","high":"1.2712","low":"1.27049","close":"1.2711"},
{"date":"2021.01.13","clock":"5:00","open":"1.27108","high":"1.27108","low":"1.2704","close":"1.27085"},
{"date":"2021.01.13","clock":"6:00","open":"1.27086","high":"1.27177","low":"1.27084","close":"1.27173"},
{"date":"2021.01.13","clock":"7:00","open":"1.27172","high":"1.27218","low":"1.27149","close":"1.27183"},
{"date":"2021.01.13","clock":"8:00","open":"1.27188","high":"1.27203","low":"1.27122","close":"1.27171"},
{"date":"2021.01.13","clock":"9:00","open":"1.27172","high":"1.27243","low":"1.2709","close":"1.27237"},
{"date":"2021.01.13","clock":"10:00","open":"1.27238","high":"1.27336","low":"1.27195","close":"1.27304"},
{"date":"2021.01.13","clock":"11:00","open":"1.27304","high":"1.27342","low":"1.27229","close":"1.27306"},
{"date":"2021.01.13","clock":"12:00","open":"1.27306","high":"1.27444","low":"1.27292","close":"1.27354"},
{"date":"2021.01.13","clock":"13:00","open":"1.27353","high":"1.2741","low":"1.2728","close":"1.27291"},
{"date":"2021.01.13","clock":"14:00","open":"1.2729","high":"1.27322","low":"1.2721","close":"1.27267"},
{"date":"2021.01.13","clock":"15:00","open":"1.27266","high":"1.27343","low":"1.27091","close":"1.27236"},
{"date":"2021.01.13","clock":"16:00","open":"1.27237","high":"1.27469","low":"1.2717","close":"1.27422"},
{"date":"2021.01.13","clock":"17:00","open":"1.27422","high":"1.27464","low":"1.27143","close":"1.27197"},
{"date":"2021.01.13","clock":"18:00","open":"1.27197","high":"1.27284","low":"1.27073","close":"1.27105"},
{"date":"2021.01.13","clock":"19:00","open":"1.27105","high":"1.27236","low":"1.26896","close":"1.26917"},
{"date":"2021.01.13","clock":"20:00","open":"1.26917","high":"1.26918","low":"1.26802","close":"1.26889"},
{"date":"2021.01.13","clock":"21:00","open":"1.26889","high":"1.26982","low":"1.26808","close":"1.26979"},
{"date":"2021.01.13","clock":"22:00","open":"1.26979","high":"1.27066","low":"1.26946","close":"1.26993"},
{"date":"2021.01.13","clock":"23:00","open":"1.26994","high":"1.2708","low":"1.26913","close":"1.26913"},
{"date":"2021.01.14","clock":"0:00","open":"1.26935","high":"1.27018","low":"1.26877","close":"1.26955"},
{"date":"2021.01.14","clock":"1:00","open":"1.26955","high":"1.27031","low":"1.26943","close":"1.26973"},
{"date":"2021.01.14","clock":"2:00","open":"1.26973","high":"1.27005","low":"1.2689","close":"1.26896"},
{"date":"2021.01.14","clock":"3:00","open":"1.26897","high":"1.26922","low":"1.26844","close":"1.26899"},
{"date":"2021.01.14","clock":"4:00","open":"1.269","high":"1.27075","low":"1.26865","close":"1.26929"},
{"date":"2021.01.14","clock":"5:00","open":"1.26929","high":"1.26987","low":"1.26909","close":"1.26943"},
{"date":"2021.01.14","clock":"6:00","open":"1.26945","high":"1.26952","low":"1.26854","close":"1.26859"},
{"date":"2021.01.14","clock":"7:00","open":"1.2686","high":"1.2694","low":"1.26844","close":"1.26857"},
{"date":"2021.01.14","clock":"8:00","open":"1.26858","high":"1.26892","low":"1.26793","close":"1.26882"},
{"date":"2021.01.14","clock":"9:00","open":"1.26883","high":"1.2699","low":"1.268","close":"1.26819"},
{"date":"2021.01.14","clock":"10:00","open":"1.2682","high":"1.26853","low":"1.26698","close":"1.26731"},
{"date":"2021.01.14","clock":"11:00","open":"1.2673","high":"1.26836","low":"1.26655","close":"1.26683"},
{"date":"2021.01.14","clock":"12:00","open":"1.26683","high":"1.2678","low":"1.26681","close":"1.26729"},
{"date":"2021.01.14","clock":"13:00","open":"1.26729","high":"1.26812","low":"1.26692","close":"1.26785"},
{"date":"2021.01.14","clock":"14:00","open":"1.26784","high":"1.26846","low":"1.26692","close":"1.26845"},
{"date":"2021.01.14","clock":"15:00","open":"1.26844","high":"1.2704","low":"1.2683","close":"1.27034"},
{"date":"2021.01.14","clock":"16:00","open":"1.27034","high":"1.27034","low":"1.2679","close":"1.268"},
{"date":"2021.01.14","clock":"17:00","open":"1.26801","high":"1.26856","low":"1.26453","close":"1.26532"},
{"date":"2021.01.14","clock":"18:00","open":"1.26532","high":"1.26584","low":"1.26323","close":"1.26343"},
{"date":"2021.01.14","clock":"19:00","open":"1.26345","high":"1.26401","low":"1.26247","close":"1.26295"},
{"date":"2021.01.14","clock":"20:00","open":"1.26294","high":"1.26436","low":"1.26263","close":"1.26405"},
{"date":"2021.01.14","clock":"21:00","open":"1.26404","high":"1.26429","low":"1.26335","close":"1.26375"},
{"date":"2021.01.14","clock":"22:00","open":"1.26373","high":"1.26434","low":"1.26301","close":"1.26365"},
{"date":"2021.01.14","clock":"23:00","open":"1.26366","high":"1.2644","low":"1.26338","close":"1.26432"},
{"date":"2021.01.15","clock":"0:00","open":"1.26357","high":"1.26457","low":"1.26327","close":"1.26386"},
{"date":"2021.01.15","clock":"1:00","open":"1.26389","high":"1.26483","low":"1.26385","close":"1.26474"},
{"date":"2021.01.15","clock":"2:00","open":"1.26475","high":"1.26485","low":"1.26359","close":"1.26466"},
{"date":"2021.01.15","clock":"3:00","open":"1.26467","high":"1.26508","low":"1.26424","close":"1.26488"},
{"date":"2021.01.15","clock":"4:00","open":"1.26487","high":"1.26537","low":"1.26432","close":"1.26441"},
{"date":"2021.01.15","clock":"5:00","open":"1.26441","high":"1.26541","low":"1.26422","close":"1.26539"},
{"date":"2021.01.15","clock":"6:00","open":"1.2654","high":"1.26575","low":"1.26462","close":"1.26511"},
{"date":"2021.01.15","clock":"7:00","open":"1.26511","high":"1.26637","low":"1.26507","close":"1.26611"},
{"date":"2021.01.15","clock":"8:00","open":"1.2661","high":"1.26704","low":"1.26577","close":"1.26676"},
{"date":"2021.01.15","clock":"9:00","open":"1.26677","high":"1.26767","low":"1.26614","close":"1.26766"},
{"date":"2021.01.15","clock":"10:00","open":"1.26763","high":"1.26899","low":"1.26719","close":"1.26852"},
{"date":"2021.01.15","clock":"11:00","open":"1.26853","high":"1.26981","low":"1.26804","close":"1.2691"},
{"date":"2021.01.15","clock":"12:00","open":"1.26912","high":"1.2698","low":"1.26843","close":"1.2694"},
{"date":"2021.01.15","clock":"13:00","open":"1.26938","high":"1.27002","low":"1.26935","close":"1.26992"},
{"date":"2021.01.15","clock":"14:00","open":"1.26993","high":"1.27148","low":"1.26978","close":"1.27116"},
{"date":"2021.01.15","clock":"15:00","open":"1.27117","high":"1.27247","low":"1.27089","close":"1.27237"},
{"date":"2021.01.15","clock":"16:00","open":"1.27237","high":"1.27375","low":"1.27167","close":"1.27322"},
{"date":"2021.01.15","clock":"17:00","open":"1.27324","high":"1.27644","low":"1.27302","close":"1.27572"},
{"date":"2021.01.15","clock":"18:00","open":"1.27571","high":"1.27617","low":"1.27064","close":"1.27102"},
{"date":"2021.01.15","clock":"19:00","open":"1.27102","high":"1.272","low":"1.27028","close":"1.27134"},
{"date":"2021.01.15","clock":"20:00","open":"1.27135","high":"1.27333","low":"1.2712","close":"1.27324"},
{"date":"2021.01.15","clock":"21:00","open":"1.27324","high":"1.27358","low":"1.2723","close":"1.27275"},
{"date":"2021.01.15","clock":"22:00","open":"1.27278","high":"1.27399","low":"1.27271","close":"1.27335"},
{"date":"2021.01.15","clock":"23:00","open":"1.27334","high":"1.27445","low":"1.27323","close":"1.27358"},
{"date":"2021.01.18","clock":"0:00","open":"1.27328","high":"1.27359","low":"1.27281","close":"1.2732"},
{"date":"2021.01.18","clock":"1:00","open":"1.27315","high":"1.27718","low":"1.27261","close":"1.27717"},
{"date":"2021.01.18","clock":"2:00","open":"1.27715","high":"1.27744","low":"1.27597","close":"1.27619"},
{"date":"2021.01.18","clock":"3:00","open":"1.2762","high":"1.27756","low":"1.27607","close":"1.27656"},
{"date":"2021.01.18","clock":"4:00","open":"1.27655","high":"1.27695","low":"1.27577","close":"1.27594"},
{"date":"2021.01.18","clock":"5:00","open":"1.27595","high":"1.27745","low":"1.27594","close":"1.27713"},
{"date":"2021.01.18","clock":"6:00","open":"1.27712","high":"1.27827","low":"1.27712","close":"1.27795"},
{"date":"2021.01.18","clock":"7:00","open":"1.27795","high":"1.27846","low":"1.2773","close":"1.2773"},
{"date":"2021.01.18","clock":"8:00","open":"1.27731","high":"1.27837","low":"1.27717","close":"1.27801"},
{"date":"2021.01.18","clock":"9:00","open":"1.27801","high":"1.27917","low":"1.27783","close":"1.27908"},
{"date":"2021.01.18","clock":"10:00","open":"1.27909","high":"1.27993","low":"1.27858","close":"1.27933"},
{"date":"2021.01.18","clock":"11:00","open":"1.27932","high":"1.27983","low":"1.27831","close":"1.27917"},
{"date":"2021.01.18","clock":"12:00","open":"1.27917","high":"1.27924","low":"1.27744","close":"1.27763"},
{"date":"2021.01.18","clock":"13:00","open":"1.27764","high":"1.27812","low":"1.27679","close":"1.27784"},
{"date":"2021.01.18","clock":"14:00","open":"1.27778","high":"1.27877","low":"1.2774","close":"1.27841"},
{"date":"2021.01.18","clock":"15:00","open":"1.27841","high":"1.27857","low":"1.27642","close":"1.2765"},
{"date":"2021.01.18","clock":"16:00","open":"1.27651","high":"1.27766","low":"1.2765","close":"1.27655"},
{"date":"2021.01.18","clock":"17:00","open":"1.27654","high":"1.27761","low":"1.27595","close":"1.27622"},
{"date":"2021.01.18","clock":"18:00","open":"1.27621","high":"1.27672","low":"1.27558","close":"1.27592"},
{"date":"2021.01.18","clock":"19:00","open":"1.27592","high":"1.27636","low":"1.27571","close":"1.27589"},
{"date":"2021.01.18","clock":"20:00","open":"1.27588","high":"1.27642","low":"1.27549","close":"1.27553"},
{"date":"2021.01.18","clock":"21:00","open":"1.27553","high":"1.27603","low":"1.27507","close":"1.2752"},
{"date":"2021.01.18","clock":"22:00","open":"1.27522","high":"1.27536","low":"1.27421","close":"1.27453"},
{"date":"2021.01.18","clock":"23:00","open":"1.27453","high":"1.27514","low":"1.27403","close":"1.27423"},
{"date":"2021.01.19","clock":"0:00","open":"1.27513","high":"1.27553","low":"1.27428","close":"1.27475"},
{"date":"2021.01.19","clock":"1:00","open":"1.27473","high":"1.27557","low":"1.27473","close":"1.2749"},
{"date":"2021.01.19","clock":"2:00","open":"1.2749","high":"1.27491","low":"1.27338","close":"1.27363"},
{"date":"2021.01.19","clock":"3:00","open":"1.27364","high":"1.27366","low":"1.27249","close":"1.27309"},
{"date":"2021.01.19","clock":"4:00","open":"1.2731","high":"1.27331","low":"1.27249","close":"1.2727"},
{"date":"2021.01.19","clock":"5:00","open":"1.27271","high":"1.27309","low":"1.27209","close":"1.27241"},
{"date":"2021.01.19","clock":"6:00","open":"1.27241","high":"1.27273","low":"1.27208","close":"1.27212"},
{"date":"2021.01.19","clock":"7:00","open":"1.27212","high":"1.27308","low":"1.27187","close":"1.27278"},
{"date":"2021.01.19","clock":"8:00","open":"1.27279","high":"1.27294","low":"1.27234","close":"1.27242"},
{"date":"2021.01.19","clock":"9:00","open":"1.27241","high":"1.27389","low":"1.27234","close":"1.27309"},
{"date":"2021.01.19","clock":"10:00","open":"1.27308","high":"1.27443","low":"1.27249","close":"1.2744"},
{"date":"2021.01.19","clock":"11:00","open":"1.27439","high":"1.2745","low":"1.27297","close":"1.27343"},
{"date":"2021.01.19","clock":"12:00","open":"1.27344","high":"1.27346","low":"1.27204","close":"1.27263"},
{"date":"2021.01.19","clock":"13:00","open":"1.27262","high":"1.2729","low":"1.27199","close":"1.2729"},
{"date":"2021.01.19","clock":"14:00","open":"1.27289","high":"1.27355","low":"1.27235","close":"1.27286"},
{"date":"2021.01.19","clock":"15:00","open":"1.27287","high":"1.2734","low":"1.2725","close":"1.27329"},
{"date":"2021.01.19","clock":"16:00","open":"1.27328","high":"1.27641","low":"1.27259","close":"1.27558"},
{"date":"2021.01.19","clock":"17:00","open":"1.27558","high":"1.27614","low":"1.27336","close":"1.27356"},
{"date":"2021.01.19","clock":"18:00","open":"1.27355","high":"1.27424","low":"1.27153","close":"1.27216"},
{"date":"2021.01.19","clock":"19:00","open":"1.27217","high":"1.27321","low":"1.27215","close":"1.27321"},
{"date":"2021.01.19","clock":"20:00","open":"1.27321","high":"1.27454","low":"1.27306","close":"1.27407"},
{"date":"2021.01.19","clock":"21:00","open":"1.27406","high":"1.27423","low":"1.27282","close":"1.27311"},
{"date":"2021.01.19","clock":"22:00","open":"1.27311","high":"1.27381","low":"1.2731","close":"1.27356"},
{"date":"2021.01.19","clock":"23:00","open":"1.27356","high":"1.27388","low":"1.27289","close":"1.27318"},
{"date":"2021.01.20","clock":"0:00","open":"1.27254","high":"1.27372","low":"1.27245","close":"1.273"},
{"date":"2021.01.20","clock":"1:00","open":"1.27303","high":"1.27344","low":"1.27204","close":"1.27214"},
{"date":"2021.01.20","clock":"2:00","open":"1.27213","high":"1.27294","low":"1.27199","close":"1.27242"},
{"date":"2021.01.20","clock":"3:00","open":"1.27241","high":"1.27325","low":"1.27193","close":"1.27217"},
{"date":"2021.01.20","clock":"4:00","open":"1.27216","high":"1.27221","low":"1.27059","close":"1.27089"},
{"date":"2021.01.20","clock":"5:00","open":"1.27088","high":"1.27148","low":"1.27072","close":"1.27103"},
{"date":"2021.01.20","clock":"6:00","open":"1.27103","high":"1.2716","low":"1.27097","close":"1.27105"},
{"date":"2021.01.20","clock":"7:00","open":"1.27105","high":"1.27106","low":"1.27054","close":"1.27065"},
{"date":"2021.01.20","clock":"8:00","open":"1.27064","high":"1.2709","low":"1.26935","close":"1.26957"},
{"date":"2021.01.20","clock":"9:00","open":"1.26958","high":"1.27035","low":"1.26913","close":"1.26917"},
{"date":"2021.01.20","clock":"10:00","open":"1.26917","high":"1.27032","low":"1.26903","close":"1.26979"},
{"date":"2021.01.20","clock":"11:00","open":"1.26979","high":"1.27026","low":"1.26914","close":"1.26957"},
{"date":"2021.01.20","clock":"12:00","open":"1.26958","high":"1.27057","low":"1.26916","close":"1.26928"},
{"date":"2021.01.20","clock":"13:00","open":"1.26928","high":"1.27034","low":"1.2691","close":"1.2703"},
{"date":"2021.01.20","clock":"14:00","open":"1.27031","high":"1.27166","low":"1.27011","close":"1.27112"},
{"date":"2021.01.20","clock":"15:00","open":"1.27113","high":"1.27144","low":"1.26922","close":"1.26966"},
{"date":"2021.01.20","clock":"16:00","open":"1.26967","high":"1.27025","low":"1.26793","close":"1.26984"},
{"date":"2021.01.20","clock":"17:00","open":"1.26983","high":"1.26983","low":"1.2606","close":"1.26262"},
{"date":"2021.01.20","clock":"18:00","open":"1.26262","high":"1.26498","low":"1.2625","close":"1.26454"},
{"date":"2021.01.20","clock":"19:00","open":"1.26453","high":"1.26525","low":"1.2642","close":"1.26515"},
{"date":"2021.01.20","clock":"20:00","open":"1.26515","high":"1.26515","low":"1.26424","close":"1.26446"},
{"date":"2021.01.20","clock":"21:00","open":"1.26446","high":"1.26515","low":"1.26426","close":"1.26433"},
{"date":"2021.01.20","clock":"22:00","open":"1.26432","high":"1.26498","low":"1.26421","close":"1.26432"},
{"date":"2021.01.20","clock":"23:00","open":"1.26431","high":"1.26453","low":"1.26316","close":"1.26326"},
{"date":"2021.01.21","clock":"0:00","open":"1.26327","high":"1.26361","low":"1.2629","close":"1.26332"},
{"date":"2021.01.21","clock":"1:00","open":"1.2634","high":"1.26358","low":"1.26182","close":"1.26285"},
{"date":"2021.01.21","clock":"2:00","open":"1.26286","high":"1.26303","low":"1.26174","close":"1.26211"},
{"date":"2021.01.21","clock":"3:00","open":"1.26211","high":"1.26224","low":"1.26118","close":"1.26211"},
{"date":"2021.01.21","clock":"4:00","open":"1.2621","high":"1.26232","low":"1.26127","close":"1.26159"},
{"date":"2021.01.21","clock":"5:00","open":"1.26157","high":"1.26176","low":"1.26123","close":"1.26142"},
{"date":"2021.01.21","clock":"6:00","open":"1.26143","high":"1.26205","low":"1.26142","close":"1.26181"},
{"date":"2021.01.21","clock":"7:00","open":"1.26181","high":"1.26181","low":"1.26121","close":"1.26142"},
{"date":"2021.01.21","clock":"8:00","open":"1.26143","high":"1.26209","low":"1.26103","close":"1.26176"},
{"date":"2021.01.21","clock":"9:00","open":"1.26176","high":"1.26362","low":"1.26172","close":"1.26294"},
{"date":"2021.01.21","clock":"10:00","open":"1.26294","high":"1.26358","low":"1.26174","close":"1.26224"},
{"date":"2021.01.21","clock":"11:00","open":"1.26223","high":"1.26269","low":"1.26161","close":"1.26163"},
{"date":"2021.01.21","clock":"12:00","open":"1.26166","high":"1.26284","low":"1.26164","close":"1.26196"},
{"date":"2021.01.21","clock":"13:00","open":"1.26196","high":"1.26297","low":"1.26157","close":"1.26161"},
{"date":"2021.01.21","clock":"14:00","open":"1.26161","high":"1.26321","low":"1.26127","close":"1.26286"},
{"date":"2021.01.21","clock":"15:00","open":"1.26288","high":"1.26292","low":"1.2589","close":"1.26157"},
{"date":"2021.01.21","clock":"16:00","open":"1.26158","high":"1.26287","low":"1.26062","close":"1.26149"},
{"date":"2021.01.21","clock":"17:00","open":"1.26149","high":"1.26227","low":"1.26057","close":"1.26203"},
{"date":"2021.01.21","clock":"18:00","open":"1.26203","high":"1.26412","low":"1.2619","close":"1.26341"},
{"date":"2021.01.21","clock":"19:00","open":"1.26341","high":"1.26475","low":"1.26322","close":"1.26422"},
{"date":"2021.01.21","clock":"20:00","open":"1.26415","high":"1.26458","low":"1.26323","close":"1.2635"},
{"date":"2021.01.21","clock":"21:00","open":"1.26351","high":"1.26377","low":"1.26275","close":"1.26286"},
{"date":"2021.01.21","clock":"22:00","open":"1.26288","high":"1.26318","low":"1.26246","close":"1.26314"},
{"date":"2021.01.21","clock":"23:00","open":"1.26314","high":"1.26425","low":"1.26284","close":"1.26387"},
{"date":"2021.01.22","clock":"0:00","open":"1.26361","high":"1.26393","low":"1.26322","close":"1.2635"},
{"date":"2021.01.22","clock":"1:00","open":"1.2635","high":"1.26494","low":"1.26335","close":"1.26494"},
{"date":"2021.01.22","clock":"2:00","open":"1.26494","high":"1.26498","low":"1.26411","close":"1.26494"},
{"date":"2021.01.22","clock":"3:00","open":"1.26493","high":"1.26613","low":"1.26493","close":"1.26588"},
{"date":"2021.01.22","clock":"4:00","open":"1.26587","high":"1.2668","low":"1.26571","close":"1.26642"},
{"date":"2021.01.22","clock":"5:00","open":"1.26642","high":"1.26699","low":"1.26615","close":"1.26683"},
{"date":"2021.01.22","clock":"6:00","open":"1.26684","high":"1.26712","low":"1.26627","close":"1.26708"},
{"date":"2021.01.22","clock":"7:00","open":"1.26707","high":"1.2674","low":"1.267","close":"1.26725"},
{"date":"2021.01.22","clock":"8:00","open":"1.26725","high":"1.26816","low":"1.26725","close":"1.26776"},
{"date":"2021.01.22","clock":"9:00","open":"1.26778","high":"1.26849","low":"1.26772","close":"1.26815"},
{"date":"2021.01.22","clock":"10:00","open":"1.26814","high":"1.26961","low":"1.26789","close":"1.26809"},
{"date":"2021.01.22","clock":"11:00","open":"1.2681","high":"1.27015","low":"1.26762","close":"1.26972"},
{"date":"2021.01.22","clock":"12:00","open":"1.26972","high":"1.27051","low":"1.26934","close":"1.27021"},
{"date":"2021.01.22","clock":"13:00","open":"1.27021","high":"1.27122","low":"1.26956","close":"1.27046"},
{"date":"2021.01.22","clock":"14:00","open":"1.27045","high":"1.27147","low":"1.26973","close":"1.27053"},
{"date":"2021.01.22","clock":"15:00","open":"1.27053","high":"1.27163","low":"1.26902","close":"1.26978"},
{"date":"2021.01.22","clock":"16:00","open":"1.2698","high":"1.27071","low":"1.26898","close":"1.26934"},
{"date":"2021.01.22","clock":"17:00","open":"1.26933","high":"1.27215","low":"1.26821","close":"1.27152"},
{"date":"2021.01.22","clock":"18:00","open":"1.27153","high":"1.27277","low":"1.27037","close":"1.27136"},
{"date":"2021.01.22","clock":"19:00","open":"1.27136","high":"1.27325","low":"1.27107","close":"1.27295"},
{"date":"2021.01.22","clock":"20:00","open":"1.27295","high":"1.27404","low":"1.27288","close":"1.27339"},
{"date":"2021.01.22","clock":"21:00","open":"1.27339","high":"1.27344","low":"1.27232","close":"1.27279"},
{"date":"2021.01.22","clock":"22:00","open":"1.27276","high":"1.27293","low":"1.27179","close":"1.27253"},
{"date":"2021.01.22","clock":"23:00","open":"1.27256","high":"1.27381","low":"1.27221","close":"1.27322"},
{"date":"2021.01.25","clock":"0:00","open":"1.27181","high":"1.27349","low":"1.27096","close":"1.27221"},
{"date":"2021.01.25","clock":"1:00","open":"1.27221","high":"1.27303","low":"1.27203","close":"1.27264"},
{"date":"2021.01.25","clock":"2:00","open":"1.27264","high":"1.27268","low":"1.27137","close":"1.27161"},
{"date":"2021.01.25","clock":"3:00","open":"1.27158","high":"1.27265","low":"1.27132","close":"1.27218"},
{"date":"2021.01.25","clock":"4:00","open":"1.27217","high":"1.27217","low":"1.27041","close":"1.27059"},
{"date":"2021.01.25","clock":"5:00","open":"1.27059","high":"1.2707","low":"1.27028","close":"1.27053"},
{"date":"2021.01.25","clock":"6:00","open":"1.27052","high":"1.27053","low":"1.26971","close":"1.2703"},
{"date":"2021.01.25","clock":"7:00","open":"1.27023","high":"1.27023","low":"1.26929","close":"1.26929"},
{"date":"2021.01.25","clock":"8:00","open":"1.26933","high":"1.26964","low":"1.26873","close":"1.26963"},
{"date":"2021.01.25","clock":"9:00","open":"1.26963","high":"1.27","low":"1.26882","close":"1.26914"},
{"date":"2021.01.25","clock":"10:00","open":"1.26915","high":"1.27086","low":"1.26905","close":"1.27029"},
{"date":"2021.01.25","clock":"11:00","open":"1.2703","high":"1.2718","low":"1.27028","close":"1.27143"},
{"date":"2021.01.25","clock":"12:00","open":"1.27144","high":"1.27169","low":"1.26977","close":"1.27006"},
{"date":"2021.01.25","clock":"13:00","open":"1.27005","high":"1.2709","low":"1.26945","close":"1.27056"},
{"date":"2021.01.25","clock":"14:00","open":"1.27058","high":"1.27292","low":"1.27053","close":"1.27242"},
{"date":"2021.01.25","clock":"15:00","open":"1.27244","high":"1.27267","low":"1.27122","close":"1.27184"},
{"date":"2021.01.25","clock":"16:00","open":"1.27184","high":"1.27404","low":"1.27112","close":"1.27379"},
{"date":"2021.01.25","clock":"17:00","open":"1.2738","high":"1.27509","low":"1.27265","close":"1.27475"},
{"date":"2021.01.25","clock":"18:00","open":"1.27477","high":"1.27794","low":"1.27452","close":"1.27485"},
{"date":"2021.01.25","clock":"19:00","open":"1.27485","high":"1.27527","low":"1.27338","close":"1.27415"},
{"date":"2021.01.25","clock":"20:00","open":"1.27414","high":"1.27431","low":"1.27309","close":"1.27371"},
{"date":"2021.01.25","clock":"21:00","open":"1.2737","high":"1.27523","low":"1.27352","close":"1.27511"},
{"date":"2021.01.25","clock":"22:00","open":"1.2751","high":"1.2755","low":"1.27394","close":"1.27425"},
{"date":"2021.01.25","clock":"23:00","open":"1.27427","high":"1.27478","low":"1.27376","close":"1.27441"},
{"date":"2021.01.26","clock":"0:00","open":"1.2734","high":"1.27438","low":"1.2731","close":"1.27353"},
{"date":"2021.01.26","clock":"1:00","open":"1.27357","high":"1.27422","low":"1.27357","close":"1.27376"},
{"date":"2021.01.26","clock":"2:00","open":"1.27378","high":"1.27486","low":"1.27378","close":"1.27468"},
{"date":"2021.01.26","clock":"3:00","open":"1.27468","high":"1.27521","low":"1.274","close":"1.2741"},
{"date":"2021.01.26","clock":"4:00","open":"1.2741","high":"1.27449","low":"1.27379","close":"1.27442"},
{"date":"2021.01.26","clock":"5:00","open":"1.27443","high":"1.27526","low":"1.27443","close":"1.27505"},
{"date":"2021.01.26","clock":"6:00","open":"1.27504","high":"1.27692","low":"1.27494","close":"1.27668"},
{"date":"2021.01.26","clock":"7:00","open":"1.27668","high":"1.27678","low":"1.27627","close":"1.2764"},
{"date":"2021.01.26","clock":"8:00","open":"1.2764","high":"1.27788","low":"1.2764","close":"1.27764"},
{"date":"2021.01.26","clock":"9:00","open":"1.27763","high":"1.27823","low":"1.27616","close":"1.27804"},
{"date":"2021.01.26","clock":"10:00","open":"1.27803","high":"1.27803","low":"1.27466","close":"1.27488"},
{"date":"2021.01.26","clock":"11:00","open":"1.27489","high":"1.27527","low":"1.27429","close":"1.27482"},
{"date":"2021.01.26","clock":"12:00","open":"1.27482","high":"1.27566","low":"1.27478","close":"1.27515"},
{"date":"2021.01.26","clock":"13:00","open":"1.27515","high":"1.27515","low":"1.27269","close":"1.27305"},
{"date":"2021.01.26","clock":"14:00","open":"1.27305","high":"1.27316","low":"1.27111","close":"1.27186"},
{"date":"2021.01.26","clock":"15:00","open":"1.27185","high":"1.27238","low":"1.27054","close":"1.27081"},
{"date":"2021.01.26","clock":"16:00","open":"1.27086","high":"1.27128","low":"1.26963","close":"1.27092"},
{"date":"2021.01.26","clock":"17:00","open":"1.27092","high":"1.27118","low":"1.2696","close":"1.27055"},
{"date":"2021.01.26","clock":"18:00","open":"1.27055","high":"1.27162","low":"1.27041","close":"1.2711"},
{"date":"2021.01.26","clock":"19:00","open":"1.2711","high":"1.2713","low":"1.26963","close":"1.26983"},
{"date":"2021.01.26","clock":"20:00","open":"1.26984","high":"1.2701","low":"1.269","close":"1.26954"},
{"date":"2021.01.26","clock":"21:00","open":"1.26953","high":"1.26996","low":"1.26932","close":"1.26954"},
{"date":"2021.01.26","clock":"22:00","open":"1.26953","high":"1.26971","low":"1.26916","close":"1.26926"},
{"date":"2021.01.26","clock":"23:00","open":"1.26929","high":"1.26963","low":"1.26909","close":"1.26956"},
{"date":"2021.01.27","clock":"0:00","open":"1.26859","high":"1.2694","low":"1.26859","close":"1.26913"},
{"date":"2021.01.27","clock":"1:00","open":"1.26912","high":"1.26962","low":"1.26904","close":"1.26926"},
{"date":"2021.01.27","clock":"2:00","open":"1.26926","high":"1.26973","low":"1.2685","close":"1.26967"},
{"date":"2021.01.27","clock":"3:00","open":"1.26967","high":"1.27085","low":"1.26937","close":"1.27073"},
{"date":"2021.01.27","clock":"4:00","open":"1.27074","high":"1.27171","low":"1.27074","close":"1.27171"},
{"date":"2021.01.27","clock":"5:00","open":"1.27171","high":"1.27193","low":"1.27134","close":"1.27186"},
{"date":"2021.01.27","clock":"6:00","open":"1.27187","high":"1.27249","low":"1.2718","close":"1.27211"},
{"date":"2021.01.27","clock":"7:00","open":"1.27214","high":"1.27219","low":"1.27129","close":"1.27133"},
{"date":"2021.01.27","clock":"8:00","open":"1.27134","high":"1.2718","low":"1.27096","close":"1.27117"},
{"date":"2021.01.27","clock":"9:00","open":"1.27118","high":"1.27253","low":"1.27118","close":"1.27181"},
{"date":"2021.01.27","clock":"10:00","open":"1.27181","high":"1.27323","low":"1.27181","close":"1.27301"},
{"date":"2021.01.27","clock":"11:00","open":"1.27301","high":"1.27343","low":"1.27176","close":"1.2727"},
{"date":"2021.01.27","clock":"12:00","open":"1.27271","high":"1.27306","low":"1.27134","close":"1.27184"},
{"date":"2021.01.27","clock":"13:00","open":"1.27184","high":"1.27466","low":"1.27184","close":"1.27398"},
{"date":"2021.01.27","clock":"14:00","open":"1.27395","high":"1.27566","low":"1.27343","close":"1.2756"},
{"date":"2021.01.27","clock":"15:00","open":"1.2756","high":"1.27694","low":"1.27455","close":"1.27654"},
{"date":"2021.01.27","clock":"16:00","open":"1.27653","high":"1.28226","low":"1.276","close":"1.27934"},
{"date":"2021.01.27","clock":"17:00","open":"1.27933","high":"1.2798","low":"1.27665","close":"1.27747"},
{"date":"2021.01.27","clock":"18:00","open":"1.27739","high":"1.27851","low":"1.27643","close":"1.27825"},
{"date":"2021.01.27","clock":"19:00","open":"1.27825","high":"1.27847","low":"1.27568","close":"1.2758"},
{"date":"2021.01.27","clock":"20:00","open":"1.27577","high":"1.27647","low":"1.275","close":"1.27574"},
{"date":"2021.01.27","clock":"21:00","open":"1.27574","high":"1.27994","low":"1.27493","close":"1.27959"},
{"date":"2021.01.27","clock":"22:00","open":"1.27958","high":"1.28116","low":"1.27848","close":"1.28032"},
{"date":"2021.01.27","clock":"23:00","open":"1.28032","high":"1.28127","low":"1.27972","close":"1.28019"},
{"date":"2021.01.28","clock":"0:00","open":"1.27929","high":"1.28058","low":"1.27787","close":"1.28019"},
{"date":"2021.01.28","clock":"1:00","open":"1.28039","high":"1.28198","low":"1.27953","close":"1.28182"},
{"date":"2021.01.28","clock":"2:00","open":"1.28183","high":"1.28332","low":"1.28132","close":"1.28291"},
{"date":"2021.01.28","clock":"3:00","open":"1.28292","high":"1.283","low":"1.2807","close":"1.28118"},
{"date":"2021.01.28","clock":"4:00","open":"1.28119","high":"1.28272","low":"1.28063","close":"1.28186"},
{"date":"2021.01.28","clock":"5:00","open":"1.28187","high":"1.2829","low":"1.28184","close":"1.28241"},
{"date":"2021.01.28","clock":"6:00","open":"1.28241","high":"1.2836","low":"1.28224","close":"1.28308"},
{"date":"2021.01.28","clock":"7:00","open":"1.28306","high":"1.28317","low":"1.28233","close":"1.2825"},
{"date":"2021.01.28","clock":"8:00","open":"1.28252","high":"1.28368","low":"1.2825","close":"1.2829"},
{"date":"2021.01.28","clock":"9:00","open":"1.28291","high":"1.28615","low":"1.2829","close":"1.28455"},
{"date":"2021.01.28","clock":"10:00","open":"1.28451","high":"1.28742","low":"1.28321","close":"1.28708"},
{"date":"2021.01.28","clock":"11:00","open":"1.28709","high":"1.28811","low":"1.28623","close":"1.28635"},
{"date":"2021.01.28","clock":"12:00","open":"1.28638","high":"1.28702","low":"1.28476","close":"1.28568"},
{"date":"2021.01.28","clock":"13:00","open":"1.28569","high":"1.28648","low":"1.28491","close":"1.28635"},
{"date":"2021.01.28","clock":"14:00","open":"1.28636","high":"1.28655","low":"1.28475","close":"1.28605"},
{"date":"2021.01.28","clock":"15:00","open":"1.28607","high":"1.28754","low":"1.28301","close":"1.28315"},
{"date":"2021.01.28","clock":"16:00","open":"1.28314","high":"1.2839","low":"1.28044","close":"1.28159"},
{"date":"2021.01.28","clock":"17:00","open":"1.28158","high":"1.28215","low":"1.27892","close":"1.28063"},
{"date":"2021.01.28","clock":"18:00","open":"1.28066","high":"1.28158","low":"1.27968","close":"1.28127"},
{"date":"2021.01.28","clock":"19:00","open":"1.28125","high":"1.28188","low":"1.28042","close":"1.28042"},
{"date":"2021.01.28","clock":"20:00","open":"1.28042","high":"1.28099","low":"1.27896","close":"1.2791"},
{"date":"2021.01.28","clock":"21:00","open":"1.27912","high":"1.27983","low":"1.27881","close":"1.27957"},
{"date":"2021.01.28","clock":"22:00","open":"1.27958","high":"1.28113","low":"1.27927","close":"1.28105"},
{"date":"2021.01.28","clock":"23:00","open":"1.28104","high":"1.28323","low":"1.28076","close":"1.28305"},
{"date":"2021.01.29","clock":"0:00","open":"1.28292","high":"1.28292","low":"1.28134","close":"1.28192"},
{"date":"2021.01.29","clock":"1:00","open":"1.2819","high":"1.28328","low":"1.28186","close":"1.28305"},
{"date":"2021.01.29","clock":"2:00","open":"1.28304","high":"1.28431","low":"1.28257","close":"1.28382"},
{"date":"2021.01.29","clock":"3:00","open":"1.28385","high":"1.28432","low":"1.28254","close":"1.28425"},
{"date":"2021.01.29","clock":"4:00","open":"1.28424","high":"1.28571","low":"1.28387","close":"1.28526"},
{"date":"2021.01.29","clock":"5:00","open":"1.28525","high":"1.2868","low":"1.28514","close":"1.2868"},
{"date":"2021.01.29","clock":"6:00","open":"1.28679","high":"1.28716","low":"1.28641","close":"1.2865"},
{"date":"2021.01.29","clock":"7:00","open":"1.28651","high":"1.28746","low":"1.28651","close":"1.28688"},
{"date":"2021.01.29","clock":"8:00","open":"1.28689","high":"1.28741","low":"1.28576","close":"1.28607"},
{"date":"2021.01.29","clock":"9:00","open":"1.28608","high":"1.28709","low":"1.28541","close":"1.2859"},
{"date":"2021.01.29","clock":"10:00","open":"1.28591","high":"1.28715","low":"1.28473","close":"1.28478"},
{"date":"2021.01.29","clock":"11:00","open":"1.28482","high":"1.28606","low":"1.28374","close":"1.28508"},
{"date":"2021.01.29","clock":"12:00","open":"1.28508","high":"1.28594","low":"1.28274","close":"1.28284"},
{"date":"2021.01.29","clock":"13:00","open":"1.28286","high":"1.28304","low":"1.27989","close":"1.28063"},
{"date":"2021.01.29","clock":"14:00","open":"1.28063","high":"1.28081","low":"1.27823","close":"1.28002"},
{"date":"2021.01.29","clock":"15:00","open":"1.28001","high":"1.28163","low":"1.27536","close":"1.27671"},
{"date":"2021.01.29","clock":"16:00","open":"1.27672","high":"1.27782","low":"1.2748","close":"1.27546"},
{"date":"2021.01.29","clock":"17:00","open":"1.27546","high":"1.27836","low":"1.27376","close":"1.27713"},
{"date":"2021.01.29","clock":"18:00","open":"1.27708","high":"1.27918","low":"1.27703","close":"1.27761"},
{"date":"2021.01.29","clock":"19:00","open":"1.27761","high":"1.28026","low":"1.27635","close":"1.28025"},
{"date":"2021.01.29","clock":"20:00","open":"1.2803","high":"1.28206","low":"1.27943","close":"1.28"},
{"date":"2021.01.29","clock":"21:00","open":"1.28","high":"1.28063","low":"1.27915","close":"1.2803"},
{"date":"2021.01.29","clock":"22:00","open":"1.28028","high":"1.28032","low":"1.27792","close":"1.27906"},
{"date":"2021.01.29","clock":"23:00","open":"1.27882","high":"1.2799","low":"1.27742","close":"1.27753"},
{"date":"2021.02.01","clock":"0:00","open":"1.27865","high":"1.27937","low":"1.27865","close":"1.27872"},
{"date":"2021.02.01","clock":"1:00","open":"1.2787","high":"1.28189","low":"1.27857","close":"1.28008"},
{"date":"2021.02.01","clock":"2:00","open":"1.28009","high":"1.2803","low":"1.27896","close":"1.27923"},
{"date":"2021.02.01","clock":"3:00","open":"1.27923","high":"1.27938","low":"1.27765","close":"1.27879"},
{"date":"2021.02.01","clock":"4:00","open":"1.2788","high":"1.27887","low":"1.27798","close":"1.27812"},
{"date":"2021.02.01","clock":"5:00","open":"1.27813","high":"1.27831","low":"1.27709","close":"1.2773"},
{"date":"2021.02.01","clock":"6:00","open":"1.27731","high":"1.27759","low":"1.27708","close":"1.27732"},
{"date":"2021.02.01","clock":"7:00","open":"1.27731","high":"1.27733","low":"1.27625","close":"1.27655"},
{"date":"2021.02.01","clock":"8:00","open":"1.27656","high":"1.2769","low":"1.27613","close":"1.27664"},
{"date":"2021.02.01","clock":"9:00","open":"1.27664","high":"1.27777","low":"1.27632","close":"1.2772"},
{"date":"2021.02.01","clock":"10:00","open":"1.27724","high":"1.28022","low":"1.27642","close":"1.28017"},
{"date":"2021.02.01","clock":"11:00","open":"1.28018","high":"1.28049","low":"1.27814","close":"1.2791"},
{"date":"2021.02.01","clock":"12:00","open":"1.27911","high":"1.28085","low":"1.27901","close":"1.28026"},
{"date":"2021.02.01","clock":"13:00","open":"1.28026","high":"1.28121","low":"1.27952","close":"1.28063"},
{"date":"2021.02.01","clock":"14:00","open":"1.28064","high":"1.28082","low":"1.27935","close":"1.28052"},
{"date":"2021.02.01","clock":"15:00","open":"1.28051","high":"1.2818","low":"1.27972","close":"1.2817"},
{"date":"2021.02.01","clock":"16:00","open":"1.28171","high":"1.28192","low":"1.27902","close":"1.28111"},
{"date":"2021.02.01","clock":"17:00","open":"1.28112","high":"1.28395","low":"1.27967","close":"1.28351"},
{"date":"2021.02.01","clock":"18:00","open":"1.28354","high":"1.2838","low":"1.28177","close":"1.28269"},
{"date":"2021.02.01","clock":"19:00","open":"1.28271","high":"1.28433","low":"1.28237","close":"1.28291"},
{"date":"2021.02.01","clock":"20:00","open":"1.28293","high":"1.28383","low":"1.28183","close":"1.28326"},
{"date":"2021.02.01","clock":"21:00","open":"1.28326","high":"1.28435","low":"1.28161","close":"1.28429"},
{"date":"2021.02.01","clock":"22:00","open":"1.28434","high":"1.28628","low":"1.28373","close":"1.28608"},
{"date":"2021.02.01","clock":"23:00","open":"1.2861","high":"1.28645","low":"1.28503","close":"1.2855"},
{"date":"2021.02.02","clock":"0:00","open":"1.28463","high":"1.28535","low":"1.28429","close":"1.28479"},
{"date":"2021.02.02","clock":"1:00","open":"1.28479","high":"1.28502","low":"1.28407","close":"1.28493"},
{"date":"2021.02.02","clock":"2:00","open":"1.28493","high":"1.28582","low":"1.28491","close":"1.28536"},
{"date":"2021.02.02","clock":"3:00","open":"1.28535","high":"1.28535","low":"1.28266","close":"1.28281"},
{"date":"2021.02.02","clock":"4:00","open":"1.28281","high":"1.28356","low":"1.2824","close":"1.28264"},
{"date":"2021.02.02","clock":"5:00","open":"1.28264","high":"1.28358","low":"1.28224","close":"1.28272"},
{"date":"2021.02.02","clock":"6:00","open":"1.28271","high":"1.28345","low":"1.28269","close":"1.2833"},
{"date":"2021.02.02","clock":"7:00","open":"1.28329","high":"1.28337","low":"1.28242","close":"1.28243"},
{"date":"2021.02.02","clock":"8:00","open":"1.28244","high":"1.28355","low":"1.28231","close":"1.28278"},
{"date":"2021.02.02","clock":"9:00","open":"1.28277","high":"1.28344","low":"1.28181","close":"1.2826"},
{"date":"2021.02.02","clock":"10:00","open":"1.2826","high":"1.28287","low":"1.27905","close":"1.27931"},
{"date":"2021.02.02","clock":"11:00","open":"1.27932","high":"1.27952","low":"1.27816","close":"1.27925"},
{"date":"2021.02.02","clock":"12:00","open":"1.27923","high":"1.28098","low":"1.27847","close":"1.28071"},
{"date":"2021.02.02","clock":"13:00","open":"1.2807","high":"1.28212","low":"1.28033","close":"1.28188"},
{"date":"2021.02.02","clock":"14:00","open":"1.28188","high":"1.2821","low":"1.2802","close":"1.28145"},
{"date":"2021.02.02","clock":"15:00","open":"1.28145","high":"1.28239","low":"1.28043","close":"1.28185"},
{"date":"2021.02.02","clock":"16:00","open":"1.28185","high":"1.28698","low":"1.28153","close":"1.28601"},
{"date":"2021.02.02","clock":"17:00","open":"1.28596","high":"1.28608","low":"1.2829","close":"1.2832"},
{"date":"2021.02.02","clock":"18:00","open":"1.28321","high":"1.28342","low":"1.28114","close":"1.28152"},
{"date":"2021.02.02","clock":"19:00","open":"1.28152","high":"1.28278","low":"1.28112","close":"1.28154"},
{"date":"2021.02.02","clock":"20:00","open":"1.28153","high":"1.28184","low":"1.28085","close":"1.28108"},
{"date":"2021.02.02","clock":"21:00","open":"1.28108","high":"1.28128","low":"1.28029","close":"1.2805"},
{"date":"2021.02.02","clock":"22:00","open":"1.28051","high":"1.28112","low":"1.27932","close":"1.27932"},
{"date":"2021.02.02","clock":"23:00","open":"1.27931","high":"1.27994","low":"1.27797","close":"1.2783"},
{"date":"2021.02.03","clock":"0:00","open":"1.27788","high":"1.27841","low":"1.27782","close":"1.27788"},
{"date":"2021.02.03","clock":"1:00","open":"1.27788","high":"1.27877","low":"1.27788","close":"1.2787"},
{"date":"2021.02.03","clock":"2:00","open":"1.27871","high":"1.27883","low":"1.27761","close":"1.27822"},
{"date":"2021.02.03","clock":"3:00","open":"1.27824","high":"1.27841","low":"1.27648","close":"1.27656"},
{"date":"2021.02.03","clock":"4:00","open":"1.27657","high":"1.27706","low":"1.27633","close":"1.277"},
{"date":"2021.02.03","clock":"5:00","open":"1.27699","high":"1.27807","low":"1.27699","close":"1.27771"},
{"date":"2021.02.03","clock":"6:00","open":"1.27772","high":"1.27812","low":"1.2774","close":"1.27806"},
{"date":"2021.02.03","clock":"7:00","open":"1.27806","high":"1.27823","low":"1.27735","close":"1.27815"},
{"date":"2021.02.03","clock":"8:00","open":"1.27816","high":"1.27903","low":"1.27814","close":"1.27814"},
{"date":"2021.02.03","clock":"9:00","open":"1.27815","high":"1.27927","low":"1.27743","close":"1.27771"},
{"date":"2021.02.03","clock":"10:00","open":"1.27773","high":"1.27804","low":"1.27666","close":"1.27804"},
{"date":"2021.02.03","clock":"11:00","open":"1.27803","high":"1.27945","low":"1.27802","close":"1.27942"},
{"date":"2021.02.03","clock":"12:00","open":"1.27941","high":"1.27975","low":"1.27846","close":"1.27889"},
{"date":"2021.02.03","clock":"13:00","open":"1.2789","high":"1.27937","low":"1.2783","close":"1.27898"},
{"date":"2021.02.03","clock":"14:00","open":"1.27898","high":"1.28028","low":"1.27845","close":"1.27968"},
{"date":"2021.02.03","clock":"15:00","open":"1.27968","high":"1.28009","low":"1.27853","close":"1.27981"},
{"date":"2021.02.03","clock":"16:00","open":"1.27982","high":"1.28114","low":"1.27783","close":"1.27794"},
{"date":"2021.02.03","clock":"17:00","open":"1.27794","high":"1.28105","low":"1.27769","close":"1.27886"},
{"date":"2021.02.03","clock":"18:00","open":"1.27886","high":"1.27891","low":"1.27649","close":"1.27669"},
{"date":"2021.02.03","clock":"19:00","open":"1.27668","high":"1.27765","low":"1.27658","close":"1.27718"},
{"date":"2021.02.03","clock":"20:00","open":"1.27718","high":"1.27859","low":"1.27711","close":"1.27824"},
{"date":"2021.02.03","clock":"21:00","open":"1.27824","high":"1.27841","low":"1.27732","close":"1.27804"},
{"date":"2021.02.03","clock":"22:00","open":"1.27804","high":"1.27836","low":"1.2775","close":"1.2783"},
{"date":"2021.02.03","clock":"23:00","open":"1.2783","high":"1.27876","low":"1.278","close":"1.27855"},
{"date":"2021.02.04","clock":"0:00","open":"1.27805","high":"1.27847","low":"1.27804","close":"1.27822"},
{"date":"2021.02.04","clock":"1:00","open":"1.27824","high":"1.27862","low":"1.2777","close":"1.27846"},
{"date":"2021.02.04","clock":"2:00","open":"1.27845","high":"1.27899","low":"1.27826","close":"1.27895"},
{"date":"2021.02.04","clock":"3:00","open":"1.27895","high":"1.27909","low":"1.27822","close":"1.2785"},
{"date":"2021.02.04","clock":"4:00","open":"1.27851","high":"1.27851","low":"1.27795","close":"1.27829"},
{"date":"2021.02.04","clock":"5:00","open":"1.2783","high":"1.28008","low":"1.27805","close":"1.27984"},
{"date":"2021.02.04","clock":"6:00","open":"1.27985","high":"1.28023","low":"1.27965","close":"1.27994"},
{"date":"2021.02.04","clock":"7:00","open":"1.27994","high":"1.28057","low":"1.27991","close":"1.28009"},
{"date":"2021.02.04","clock":"8:00","open":"1.28011","high":"1.28085","low":"1.27951","close":"1.2799"},
{"date":"2021.02.04","clock":"9:00","open":"1.27991","high":"1.28053","low":"1.27876","close":"1.27889"},
{"date":"2021.02.04","clock":"10:00","open":"1.27886","high":"1.27917","low":"1.27772","close":"1.27794"},
{"date":"2021.02.04","clock":"11:00","open":"1.27794","high":"1.28037","low":"1.27772","close":"1.28036"},
{"date":"2021.02.04","clock":"12:00","open":"1.28036","high":"1.281","low":"1.27954","close":"1.28072"},
{"date":"2021.02.04","clock":"13:00","open":"1.2807","high":"1.2825","low":"1.28043","close":"1.28241"},
{"date":"2021.02.04","clock":"14:00","open":"1.28242","high":"1.28242","low":"1.28058","close":"1.28092"},
{"date":"2021.02.04","clock":"15:00","open":"1.2809","high":"1.28167","low":"1.28013","close":"1.28137"},
{"date":"2021.02.04","clock":"16:00","open":"1.28136","high":"1.28328","low":"1.28114","close":"1.28212"},
{"date":"2021.02.04","clock":"17:00","open":"1.28213","high":"1.28427","low":"1.28177","close":"1.28385"},
{"date":"2021.02.04","clock":"18:00","open":"1.28384","high":"1.28451","low":"1.28276","close":"1.28304"},
{"date":"2021.02.04","clock":"19:00","open":"1.28305","high":"1.28419","low":"1.28292","close":"1.28339"},
{"date":"2021.02.04","clock":"20:00","open":"1.28339","high":"1.28396","low":"1.28276","close":"1.2832"},
{"date":"2021.02.04","clock":"21:00","open":"1.2832","high":"1.28351","low":"1.28289","close":"1.28325"},
{"date":"2021.02.04","clock":"22:00","open":"1.28321","high":"1.2833","low":"1.28233","close":"1.28235"},
{"date":"2021.02.04","clock":"23:00","open":"1.28234","high":"1.28325","low":"1.28188","close":"1.28229"},
{"date":"2021.02.05","clock":"0:00","open":"1.28204","high":"1.28274","low":"1.28182","close":"1.28205"},
{"date":"2021.02.05","clock":"1:00","open":"1.28206","high":"1.28252","low":"1.28182","close":"1.28251"},
{"date":"2021.02.05","clock":"2:00","open":"1.2825","high":"1.2827","low":"1.28153","close":"1.28213"},
{"date":"2021.02.05","clock":"3:00","open":"1.28214","high":"1.28286","low":"1.28162","close":"1.28183"},
{"date":"2021.02.05","clock":"4:00","open":"1.28181","high":"1.28292","low":"1.28122","close":"1.2829"},
{"date":"2021.02.05","clock":"5:00","open":"1.2829","high":"1.28304","low":"1.28247","close":"1.28274"},
{"date":"2021.02.05","clock":"6:00","open":"1.28274","high":"1.28317","low":"1.28259","close":"1.28314"},
{"date":"2021.02.05","clock":"7:00","open":"1.28313","high":"1.28328","low":"1.28179","close":"1.28181"},
{"date":"2021.02.05","clock":"8:00","open":"1.28181","high":"1.28196","low":"1.28135","close":"1.28165"},
{"date":"2021.02.05","clock":"9:00","open":"1.28165","high":"1.28182","low":"1.28091","close":"1.28092"},
{"date":"2021.02.05","clock":"10:00","open":"1.28091","high":"1.28129","low":"1.27872","close":"1.27919"},
{"date":"2021.02.05","clock":"11:00","open":"1.27918","high":"1.27967","low":"1.27857","close":"1.27949"},
{"date":"2021.02.05","clock":"12:00","open":"1.27947","high":"1.27984","low":"1.27871","close":"1.27984"},
{"date":"2021.02.05","clock":"13:00","open":"1.27984","high":"1.28078","low":"1.27957","close":"1.27979"},
{"date":"2021.02.05","clock":"14:00","open":"1.27978","high":"1.28028","low":"1.27902","close":"1.27975"},
{"date":"2021.02.05","clock":"15:00","open":"1.27976","high":"1.2828","low":"1.27863","close":"1.2803"},
{"date":"2021.02.05","clock":"16:00","open":"1.2803","high":"1.28041","low":"1.27806","close":"1.279"},
{"date":"2021.02.05","clock":"17:00","open":"1.279","high":"1.27936","low":"1.2772","close":"1.27749"},
{"date":"2021.02.05","clock":"18:00","open":"1.27749","high":"1.27847","low":"1.27705","close":"1.27814"},
{"date":"2021.02.05","clock":"19:00","open":"1.27815","high":"1.27832","low":"1.2765","close":"1.27657"},
{"date":"2021.02.05","clock":"20:00","open":"1.27657","high":"1.27733","low":"1.27651","close":"1.27692"},
{"date":"2021.02.05","clock":"21:00","open":"1.27693","high":"1.27724","low":"1.27655","close":"1.27692"},
{"date":"2021.02.05","clock":"22:00","open":"1.27693","high":"1.27704","low":"1.27624","close":"1.2765"},
{"date":"2021.02.05","clock":"23:00","open":"1.27651","high":"1.27687","low":"1.27552","close":"1.27609"},
{"date":"2021.02.08","clock":"0:00","open":"1.27523","high":"1.27667","low":"1.27523","close":"1.27579"},
{"date":"2021.02.08","clock":"1:00","open":"1.2758","high":"1.27634","low":"1.2754","close":"1.27599"},
{"date":"2021.02.08","clock":"2:00","open":"1.27599","high":"1.27687","low":"1.27555","close":"1.27682"},
{"date":"2021.02.08","clock":"3:00","open":"1.27682","high":"1.27692","low":"1.27603","close":"1.27603"},
{"date":"2021.02.08","clock":"4:00","open":"1.27603","high":"1.27688","low":"1.27599","close":"1.27641"},
{"date":"2021.02.08","clock":"5:00","open":"1.27642","high":"1.27659","low":"1.27623","close":"1.27641"},
{"date":"2021.02.08","clock":"6:00","open":"1.27642","high":"1.27659","low":"1.27607","close":"1.27655"},
{"date":"2021.02.08","clock":"7:00","open":"1.27655","high":"1.27663","low":"1.27592","close":"1.27636"},
{"date":"2021.02.08","clock":"8:00","open":"1.27637","high":"1.27682","low":"1.27608","close":"1.27656"},
{"date":"2021.02.08","clock":"9:00","open":"1.27657","high":"1.27662","low":"1.2755","close":"1.27616"},
{"date":"2021.02.08","clock":"10:00","open":"1.27618","high":"1.27784","low":"1.27565","close":"1.27711"},
{"date":"2021.02.08","clock":"11:00","open":"1.27712","high":"1.2778","low":"1.27664","close":"1.27718"},
{"date":"2021.02.08","clock":"12:00","open":"1.27718","high":"1.27821","low":"1.27698","close":"1.27777"},
{"date":"2021.02.08","clock":"13:00","open":"1.27777","high":"1.27802","low":"1.27692","close":"1.27745"},
{"date":"2021.02.08","clock":"14:00","open":"1.27744","high":"1.27826","low":"1.27726","close":"1.2776"},
{"date":"2021.02.08","clock":"15:00","open":"1.27758","high":"1.27797","low":"1.27654","close":"1.27708"},
{"date":"2021.02.08","clock":"16:00","open":"1.27709","high":"1.27786","low":"1.27425","close":"1.27481"},
{"date":"2021.02.08","clock":"17:00","open":"1.27481","high":"1.27582","low":"1.27416","close":"1.27523"},
{"date":"2021.02.08","clock":"18:00","open":"1.27525","high":"1.27705","low":"1.27484","close":"1.2756"},
{"date":"2021.02.08","clock":"19:00","open":"1.27559","high":"1.2759","low":"1.27473","close":"1.2749"},
{"date":"2021.02.08","clock":"20:00","open":"1.27492","high":"1.27548","low":"1.2743","close":"1.27491"},
{"date":"2021.02.08","clock":"21:00","open":"1.27491","high":"1.27501","low":"1.27405","close":"1.27408"},
{"date":"2021.02.08","clock":"22:00","open":"1.27411","high":"1.2746","low":"1.27361","close":"1.27393"},
{"date":"2021.02.08","clock":"23:00","open":"1.27393","high":"1.27478","low":"1.27346","close":"1.27393"},
{"date":"2021.02.09","clock":"0:00","open":"1.27357","high":"1.27416","low":"1.27357","close":"1.27363"},
{"date":"2021.02.09","clock":"1:00","open":"1.27364","high":"1.27409","low":"1.27357","close":"1.27389"},
{"date":"2021.02.09","clock":"2:00","open":"1.27389","high":"1.27409","low":"1.27311","close":"1.27326"},
{"date":"2021.02.09","clock":"3:00","open":"1.27326","high":"1.27362","low":"1.2727","close":"1.27317"},
{"date":"2021.02.09","clock":"4:00","open":"1.27317","high":"1.27326","low":"1.27193","close":"1.27218"},
{"date":"2021.02.09","clock":"5:00","open":"1.27218","high":"1.2728","low":"1.2721","close":"1.27274"},
{"date":"2021.02.09","clock":"6:00","open":"1.27274","high":"1.27299","low":"1.27249","close":"1.27297"},
{"date":"2021.02.09","clock":"7:00","open":"1.27298","high":"1.27298","low":"1.27239","close":"1.27242"},
{"date":"2021.02.09","clock":"8:00","open":"1.27242","high":"1.27343","low":"1.27242","close":"1.27318"},
{"date":"2021.02.09","clock":"9:00","open":"1.27318","high":"1.27325","low":"1.27225","close":"1.27277"},
{"date":"2021.02.09","clock":"10:00","open":"1.27275","high":"1.27376","low":"1.27201","close":"1.27206"},
{"date":"2021.02.09","clock":"11:00","open":"1.27207","high":"1.27268","low":"1.27124","close":"1.2717"},
{"date":"2021.02.09","clock":"12:00","open":"1.27171","high":"1.2732","low":"1.27164","close":"1.2732"},
{"date":"2021.02.09","clock":"13:00","open":"1.27321","high":"1.27425","low":"1.27302","close":"1.27305"},
{"date":"2021.02.09","clock":"14:00","open":"1.27306","high":"1.27333","low":"1.27241","close":"1.27325"},
{"date":"2021.02.09","clock":"15:00","open":"1.27325","high":"1.27505","low":"1.27276","close":"1.2742"},
{"date":"2021.02.09","clock":"16:00","open":"1.27421","high":"1.27662","low":"1.27407","close":"1.27475"},
{"date":"2021.02.09","clock":"17:00","open":"1.27476","high":"1.27541","low":"1.27184","close":"1.27205"},
{"date":"2021.02.09","clock":"18:00","open":"1.27202","high":"1.27351","low":"1.27091","close":"1.27135"},
{"date":"2021.02.09","clock":"19:00","open":"1.27135","high":"1.27144","low":"1.27023","close":"1.27049"},
{"date":"2021.02.09","clock":"20:00","open":"1.27049","high":"1.27167","low":"1.27046","close":"1.27072"},
{"date":"2021.02.09","clock":"21:00","open":"1.2707","high":"1.2707","low":"1.26942","close":"1.26947"},
{"date":"2021.02.09","clock":"22:00","open":"1.26948","high":"1.27042","low":"1.26946","close":"1.27019"},
{"date":"2021.02.09","clock":"23:00","open":"1.2702","high":"1.27027","low":"1.2691","close":"1.2691"},
{"date":"2021.02.10","clock":"0:00","open":"1.26985","high":"1.27011","low":"1.26919","close":"1.26949"},
{"date":"2021.02.10","clock":"1:00","open":"1.26944","high":"1.26984","low":"1.26922","close":"1.26981"},
{"date":"2021.02.10","clock":"2:00","open":"1.26982","high":"1.27042","low":"1.26973","close":"1.27017"},
{"date":"2021.02.10","clock":"3:00","open":"1.27017","high":"1.27099","low":"1.26995","close":"1.27017"},
{"date":"2021.02.10","clock":"4:00","open":"1.27017","high":"1.27027","low":"1.26957","close":"1.27016"},
{"date":"2021.02.10","clock":"5:00","open":"1.27016","high":"1.27025","low":"1.2693","close":"1.26961"},
{"date":"2021.02.10","clock":"6:00","open":"1.26961","high":"1.27003","low":"1.26946","close":"1.26958"},
{"date":"2021.02.10","clock":"7:00","open":"1.26961","high":"1.26989","low":"1.26948","close":"1.26956"},
{"date":"2021.02.10","clock":"8:00","open":"1.2696","high":"1.2698","low":"1.2694","close":"1.26952"},
{"date":"2021.02.10","clock":"9:00","open":"1.26947","high":"1.27002","low":"1.26824","close":"1.2685"},
{"date":"2021.02.10","clock":"10:00","open":"1.2685","high":"1.26976","low":"1.26742","close":"1.26774"},
{"date":"2021.02.10","clock":"11:00","open":"1.26775","high":"1.27105","low":"1.26775","close":"1.271"},
{"date":"2021.02.10","clock":"12:00","open":"1.271","high":"1.27101","low":"1.26951","close":"1.26979"},
{"date":"2021.02.10","clock":"13:00","open":"1.2698","high":"1.26994","low":"1.26912","close":"1.2696"},
{"date":"2021.02.10","clock":"14:00","open":"1.26961","high":"1.27028","low":"1.26953","close":"1.26993"},
{"date":"2021.02.10","clock":"15:00","open":"1.26993","high":"1.27026","low":"1.26762","close":"1.26938"},
{"date":"2021.02.10","clock":"16:00","open":"1.26939","high":"1.26946","low":"1.26775","close":"1.26881"},
{"date":"2021.02.10","clock":"17:00","open":"1.26883","high":"1.27071","low":"1.26674","close":"1.26832"},
{"date":"2021.02.10","clock":"18:00","open":"1.26832","high":"1.26895","low":"1.26761","close":"1.26803"},
{"date":"2021.02.10","clock":"19:00","open":"1.26804","high":"1.26965","low":"1.2679","close":"1.26831"},
{"date":"2021.02.10","clock":"20:00","open":"1.26832","high":"1.26975","low":"1.26824","close":"1.26927"},
{"date":"2021.02.10","clock":"21:00","open":"1.26928","high":"1.27001","low":"1.26881","close":"1.26889"},
{"date":"2021.02.10","clock":"22:00","open":"1.26889","high":"1.27065","low":"1.2687","close":"1.27007"},
{"date":"2021.02.10","clock":"23:00","open":"1.27006","high":"1.27055","low":"1.26969","close":"1.27004"},
{"date":"2021.02.11","clock":"0:00","open":"1.2697","high":"1.27019","low":"1.26952","close":"1.26968"},
{"date":"2021.02.11","clock":"1:00","open":"1.26968","high":"1.26993","low":"1.26962","close":"1.26972"},
{"date":"2021.02.11","clock":"2:00","open":"1.26972","high":"1.27094","low":"1.26951","close":"1.27083"},
{"date":"2021.02.11","clock":"3:00","open":"1.27083","high":"1.2711","low":"1.27048","close":"1.27071"},
{"date":"2021.02.11","clock":"4:00","open":"1.27065","high":"1.2708","low":"1.27021","close":"1.27021"},
{"date":"2021.02.11","clock":"5:00","open":"1.27022","high":"1.27044","low":"1.26951","close":"1.26953"},
{"date":"2021.02.11","clock":"6:00","open":"1.26953","high":"1.26955","low":"1.26906","close":"1.26938"},
{"date":"2021.02.11","clock":"7:00","open":"1.26938","high":"1.26939","low":"1.26881","close":"1.2689"},
{"date":"2021.02.11","clock":"8:00","open":"1.26889","high":"1.26892","low":"1.26809","close":"1.26809"},
{"date":"2021.02.11","clock":"9:00","open":"1.26809","high":"1.26874","low":"1.26763","close":"1.26866"},
{"date":"2021.02.11","clock":"10:00","open":"1.26866","high":"1.2692","low":"1.26826","close":"1.26855"},
{"date":"2021.02.11","clock":"11:00","open":"1.26856","high":"1.26887","low":"1.26793","close":"1.26803"},
{"date":"2021.02.11","clock":"12:00","open":"1.26803","high":"1.26842","low":"1.26782","close":"1.26792"},
{"date":"2021.02.11","clock":"13:00","open":"1.26792","high":"1.26832","low":"1.26735","close":"1.26761"},
{"date":"2021.02.11","clock":"14:00","open":"1.26761","high":"1.26789","low":"1.26714","close":"1.26715"},
{"date":"2021.02.11","clock":"15:00","open":"1.26715","high":"1.2674","low":"1.26603","close":"1.26694"},
{"date":"2021.02.11","clock":"16:00","open":"1.26695","high":"1.26823","low":"1.26648","close":"1.26823"},
{"date":"2021.02.11","clock":"17:00","open":"1.26822","high":"1.26859","low":"1.2671","close":"1.26854"},
{"date":"2021.02.11","clock":"18:00","open":"1.26853","high":"1.26942","low":"1.26821","close":"1.26897"},
{"date":"2021.02.11","clock":"19:00","open":"1.26899","high":"1.27062","low":"1.2687","close":"1.26971"},
{"date":"2021.02.11","clock":"20:00","open":"1.26971","high":"1.27042","low":"1.26876","close":"1.26934"},
{"date":"2021.02.11","clock":"21:00","open":"1.26934","high":"1.2705","low":"1.2693","close":"1.26998"},
{"date":"2021.02.11","clock":"22:00","open":"1.26999","high":"1.27018","low":"1.2694","close":"1.26986"},
{"date":"2021.02.11","clock":"23:00","open":"1.26985","high":"1.27057","low":"1.26982","close":"1.27036"},
{"date":"2021.02.12","clock":"0:00","open":"1.26985","high":"1.27034","low":"1.2693","close":"1.26998"},
{"date":"2021.02.12","clock":"1:00","open":"1.26998","high":"1.27076","low":"1.26989","close":"1.26998"},
{"date":"2021.02.12","clock":"2:00","open":"1.26999","high":"1.27095","low":"1.26987","close":"1.27057"},
{"date":"2021.02.12","clock":"3:00","open":"1.27058","high":"1.27193","low":"1.27029","close":"1.27182"},
{"date":"2021.02.12","clock":"4:00","open":"1.27181","high":"1.27289","low":"1.27181","close":"1.27271"},
{"date":"2021.02.12","clock":"5:00","open":"1.27275","high":"1.27281","low":"1.27236","close":"1.2725"},
{"date":"2021.02.12","clock":"6:00","open":"1.27251","high":"1.27257","low":"1.27225","close":"1.27235"},
{"date":"2021.02.12","clock":"7:00","open":"1.27233","high":"1.2724","low":"1.2718","close":"1.27183"},
{"date":"2021.02.12","clock":"8:00","open":"1.27182","high":"1.27263","low":"1.27182","close":"1.27231"},
{"date":"2021.02.12","clock":"9:00","open":"1.27232","high":"1.27357","low":"1.2723","close":"1.27315"},
{"date":"2021.02.12","clock":"10:00","open":"1.27312","high":"1.27504","low":"1.27275","close":"1.27481"},
{"date":"2021.02.12","clock":"11:00","open":"1.2748","high":"1.27555","low":"1.27433","close":"1.2745"},
{"date":"2021.02.12","clock":"12:00","open":"1.2745","high":"1.27458","low":"1.27361","close":"1.27368"},
{"date":"2021.02.12","clock":"13:00","open":"1.27367","high":"1.2745","low":"1.27367","close":"1.27406"},
{"date":"2021.02.12","clock":"14:00","open":"1.27404","high":"1.27433","low":"1.27242","close":"1.27254"},
{"date":"2021.02.12","clock":"15:00","open":"1.27254","high":"1.2754","low":"1.27246","close":"1.27495"},
{"date":"2021.02.12","clock":"16:00","open":"1.27494","high":"1.2763","low":"1.27321","close":"1.27349"},
{"date":"2021.02.12","clock":"17:00","open":"1.2735","high":"1.27359","low":"1.27032","close":"1.27056"},
{"date":"2021.02.12","clock":"18:00","open":"1.27056","high":"1.27127","low":"1.26912","close":"1.26954"},
{"date":"2021.02.12","clock":"19:00","open":"1.26954","high":"1.26974","low":"1.26766","close":"1.26898"},
{"date":"2021.02.12","clock":"20:00","open":"1.26897","high":"1.27013","low":"1.26885","close":"1.26966"},
{"date":"2021.02.12","clock":"21:00","open":"1.26966","high":"1.27051","low":"1.26945","close":"1.27038"},
{"date":"2021.02.12","clock":"22:00","open":"1.27037","high":"1.27076","low":"1.26986","close":"1.27022"},
{"date":"2021.02.12","clock":"23:00","open":"1.27034","high":"1.27039","low":"1.26882","close":"1.26894"},
{"date":"2021.02.15","clock":"0:00","open":"1.26805","high":"1.26893","low":"1.26805","close":"1.26853"},
{"date":"2021.02.15","clock":"1:00","open":"1.26855","high":"1.26898","low":"1.26813","close":"1.26889"},
{"date":"2021.02.15","clock":"2:00","open":"1.26888","high":"1.26911","low":"1.26852","close":"1.2688"},
{"date":"2021.02.15","clock":"3:00","open":"1.2688","high":"1.26903","low":"1.26776","close":"1.26782"},
{"date":"2021.02.15","clock":"4:00","open":"1.2678","high":"1.26794","low":"1.2673","close":"1.2673"},
{"date":"2021.02.15","clock":"5:00","open":"1.26731","high":"1.2675","low":"1.26666","close":"1.26676"},
{"date":"2021.02.15","clock":"6:00","open":"1.26676","high":"1.26708","low":"1.26657","close":"1.26686"},
{"date":"2021.02.15","clock":"7:00","open":"1.26687","high":"1.26687","low":"1.26623","close":"1.26655"},
{"date":"2021.02.15","clock":"8:00","open":"1.26654","high":"1.26727","low":"1.26642","close":"1.26719"},
{"date":"2021.02.15","clock":"9:00","open":"1.26719","high":"1.26801","low":"1.26687","close":"1.26747"},
{"date":"2021.02.15","clock":"10:00","open":"1.26745","high":"1.2675","low":"1.266","close":"1.26633"},
{"date":"2021.02.15","clock":"11:00","open":"1.26634","high":"1.26671","low":"1.26617","close":"1.26658"},
{"date":"2021.02.15","clock":"12:00","open":"1.26662","high":"1.26663","low":"1.26602","close":"1.26608"},
{"date":"2021.02.15","clock":"13:00","open":"1.26608","high":"1.26619","low":"1.26549","close":"1.26572"},
{"date":"2021.02.15","clock":"14:00","open":"1.26572","high":"1.26661","low":"1.26498","close":"1.26503"},
{"date":"2021.02.15","clock":"15:00","open":"1.26503","high":"1.26603","low":"1.26492","close":"1.2654"},
{"date":"2021.02.15","clock":"16:00","open":"1.2654","high":"1.26601","low":"1.26399","close":"1.26464"},
{"date":"2021.02.15","clock":"17:00","open":"1.26465","high":"1.26506","low":"1.26425","close":"1.26432"},
{"date":"2021.02.15","clock":"18:00","open":"1.26434","high":"1.26448","low":"1.26328","close":"1.2633"},
{"date":"2021.02.15","clock":"19:00","open":"1.26329","high":"1.26381","low":"1.26307","close":"1.26354"},
{"date":"2021.02.15","clock":"20:00","open":"1.26355","high":"1.26371","low":"1.26324","close":"1.26349"},
{"date":"2021.02.15","clock":"21:00","open":"1.26349","high":"1.26377","low":"1.26337","close":"1.26372"},
{"date":"2021.02.15","clock":"22:00","open":"1.26371","high":"1.26408","low":"1.26349","close":"1.26396"},
{"date":"2021.02.15","clock":"23:00","open":"1.26396","high":"1.26453","low":"1.26344","close":"1.26372"},
{"date":"2021.02.16","clock":"0:00","open":"1.26313","high":"1.26406","low":"1.26313","close":"1.26396"},
{"date":"2021.02.16","clock":"1:00","open":"1.26402","high":"1.26403","low":"1.26341","close":"1.26356"},
{"date":"2021.02.16","clock":"2:00","open":"1.26356","high":"1.26364","low":"1.2624","close":"1.26294"},
{"date":"2021.02.16","clock":"3:00","open":"1.26294","high":"1.26324","low":"1.26169","close":"1.26181"},
{"date":"2021.02.16","clock":"4:00","open":"1.26181","high":"1.26194","low":"1.26132","close":"1.26134"},
{"date":"2021.02.16","clock":"5:00","open":"1.26134","high":"1.26158","low":"1.26099","close":"1.26109"},
{"date":"2021.02.16","clock":"6:00","open":"1.26109","high":"1.26203","low":"1.26096","close":"1.26202"},
{"date":"2021.02.16","clock":"7:00","open":"1.262","high":"1.26367","low":"1.26177","close":"1.26306"},
{"date":"2021.02.16","clock":"8:00","open":"1.26307","high":"1.26349","low":"1.26261","close":"1.2628"},
{"date":"2021.02.16","clock":"9:00","open":"1.26279","high":"1.26431","low":"1.26243","close":"1.26424"},
{"date":"2021.02.16","clock":"10:00","open":"1.26425","high":"1.26501","low":"1.26307","close":"1.26325"},
{"date":"2021.02.16","clock":"11:00","open":"1.26325","high":"1.26497","low":"1.26306","close":"1.26431"},
{"date":"2021.02.16","clock":"12:00","open":"1.2643","high":"1.26462","low":"1.26276","close":"1.26325"},
{"date":"2021.02.16","clock":"13:00","open":"1.26324","high":"1.26352","low":"1.26274","close":"1.26311"},
{"date":"2021.02.16","clock":"14:00","open":"1.26312","high":"1.26428","low":"1.26249","close":"1.26403"},
{"date":"2021.02.16","clock":"15:00","open":"1.26403","high":"1.26851","low":"1.26403","close":"1.26818"},
{"date":"2021.02.16","clock":"16:00","open":"1.26818","high":"1.26982","low":"1.26771","close":"1.26952"},
{"date":"2021.02.16","clock":"17:00","open":"1.26947","high":"1.2696","low":"1.26719","close":"1.26798"},
{"date":"2021.02.16","clock":"18:00","open":"1.26801","high":"1.27023","low":"1.26733","close":"1.26941"},
{"date":"2021.02.16","clock":"19:00","open":"1.26942","high":"1.27023","low":"1.2689","close":"1.26944"},
{"date":"2021.02.16","clock":"20:00","open":"1.26944","high":"1.26972","low":"1.26798","close":"1.26839"},
{"date":"2021.02.16","clock":"21:00","open":"1.2684","high":"1.26885","low":"1.26774","close":"1.26776"},
{"date":"2021.02.16","clock":"22:00","open":"1.26775","high":"1.26857","low":"1.26775","close":"1.26826"},
{"date":"2021.02.16","clock":"23:00","open":"1.26825","high":"1.26928","low":"1.26819","close":"1.26918"},
{"date":"2021.02.17","clock":"0:00","open":"1.26832","high":"1.26929","low":"1.2682","close":"1.26928"},
{"date":"2021.02.17","clock":"1:00","open":"1.26928","high":"1.27122","low":"1.26906","close":"1.2712"},
{"date":"2021.02.17","clock":"2:00","open":"1.27121","high":"1.27134","low":"1.27044","close":"1.27113"},
{"date":"2021.02.17","clock":"3:00","open":"1.27115","high":"1.27174","low":"1.27035","close":"1.2706"},
{"date":"2021.02.17","clock":"4:00","open":"1.27061","high":"1.27071","low":"1.2697","close":"1.26991"},
{"date":"2021.02.17","clock":"5:00","open":"1.26992","high":"1.27045","low":"1.2695","close":"1.2696"},
{"date":"2021.02.17","clock":"6:00","open":"1.26961","high":"1.26972","low":"1.26917","close":"1.26941"},
{"date":"2021.02.17","clock":"7:00","open":"1.2694","high":"1.26947","low":"1.2687","close":"1.26911"},
{"date":"2021.02.17","clock":"8:00","open":"1.2691","high":"1.26976","low":"1.26909","close":"1.26942"},
{"date":"2021.02.17","clock":"9:00","open":"1.26942","high":"1.2713","low":"1.2694","close":"1.27125"},
{"date":"2021.02.17","clock":"10:00","open":"1.27125","high":"1.27183","low":"1.26919","close":"1.26975"},
{"date":"2021.02.17","clock":"11:00","open":"1.26975","high":"1.27056","low":"1.26906","close":"1.27038"},
{"date":"2021.02.17","clock":"12:00","open":"1.27036","high":"1.27063","low":"1.26965","close":"1.26996"},
{"date":"2021.02.17","clock":"13:00","open":"1.26996","high":"1.27093","low":"1.26954","close":"1.27044"},
{"date":"2021.02.17","clock":"14:00","open":"1.27044","high":"1.27079","low":"1.26872","close":"1.26921"},
{"date":"2021.02.17","clock":"15:00","open":"1.26922","high":"1.27215","low":"1.26885","close":"1.27183"},
{"date":"2021.02.17","clock":"16:00","open":"1.27182","high":"1.27462","low":"1.27113","close":"1.27301"},
{"date":"2021.02.17","clock":"17:00","open":"1.27302","high":"1.27407","low":"1.27179","close":"1.27261"},
{"date":"2021.02.17","clock":"18:00","open":"1.27262","high":"1.274","low":"1.27115","close":"1.27138"},
{"date":"2021.02.17","clock":"19:00","open":"1.27138","high":"1.27187","low":"1.26985","close":"1.27073"},
{"date":"2021.02.17","clock":"20:00","open":"1.27072","high":"1.27086","low":"1.26983","close":"1.27067"},
{"date":"2021.02.17","clock":"21:00","open":"1.27067","high":"1.27073","low":"1.26976","close":"1.27003"},
{"date":"2021.02.17","clock":"22:00","open":"1.27002","high":"1.27021","low":"1.26933","close":"1.26958"},
{"date":"2021.02.17","clock":"23:00","open":"1.26958","high":"1.27027","low":"1.26956","close":"1.26993"},
{"date":"2021.02.18","clock":"0:00","open":"1.26954","high":"1.27058","low":"1.26933","close":"1.27033"},
{"date":"2021.02.18","clock":"1:00","open":"1.27031","high":"1.27052","low":"1.26995","close":"1.27"},
{"date":"2021.02.18","clock":"2:00","open":"1.27","high":"1.27","low":"1.26895","close":"1.26911"},
{"date":"2021.02.18","clock":"3:00","open":"1.26911","high":"1.27069","low":"1.26865","close":"1.27014"},
{"date":"2021.02.18","clock":"4:00","open":"1.27014","high":"1.27081","low":"1.26921","close":"1.26927"},
{"date":"2021.02.18","clock":"5:00","open":"1.26926","high":"1.27094","low":"1.26911","close":"1.27069"},
{"date":"2021.02.18","clock":"6:00","open":"1.27069","high":"1.27116","low":"1.27028","close":"1.27058"},
{"date":"2021.02.18","clock":"7:00","open":"1.27057","high":"1.27072","low":"1.26981","close":"1.27005"},
{"date":"2021.02.18","clock":"8:00","open":"1.27005","high":"1.27085","low":"1.26976","close":"1.27046"},
{"date":"2021.02.18","clock":"9:00","open":"1.27047","high":"1.2717","low":"1.2703","close":"1.27048"},
{"date":"2021.02.18","clock":"10:00","open":"1.27047","high":"1.27085","low":"1.26845","close":"1.26854"},
{"date":"2021.02.18","clock":"11:00","open":"1.26854","high":"1.26967","low":"1.26837","close":"1.26845"},
{"date":"2021.02.18","clock":"12:00","open":"1.2685","high":"1.2694","low":"1.26811","close":"1.26937"},
{"date":"2021.02.18","clock":"13:00","open":"1.26936","high":"1.27007","low":"1.26848","close":"1.26861"},
{"date":"2021.02.18","clock":"14:00","open":"1.26861","high":"1.26921","low":"1.26683","close":"1.26787"},
{"date":"2021.02.18","clock":"15:00","open":"1.26787","high":"1.26889","low":"1.26652","close":"1.26832"},
{"date":"2021.02.18","clock":"16:00","open":"1.26831","high":"1.27062","low":"1.26823","close":"1.27012"},
{"date":"2021.02.18","clock":"17:00","open":"1.27012","high":"1.2731","low":"1.27002","close":"1.27207"},
{"date":"2021.02.18","clock":"18:00","open":"1.27204","high":"1.27227","low":"1.26976","close":"1.27061"},
{"date":"2021.02.18","clock":"19:00","open":"1.2706","high":"1.27109","low":"1.26969","close":"1.26991"},
{"date":"2021.02.18","clock":"20:00","open":"1.26991","high":"1.27074","low":"1.2694","close":"1.27026"},
{"date":"2021.02.18","clock":"21:00","open":"1.27026","high":"1.27026","low":"1.26783","close":"1.26785"},
{"date":"2021.02.18","clock":"22:00","open":"1.26786","high":"1.2683","low":"1.26755","close":"1.26774"},
{"date":"2021.02.18","clock":"23:00","open":"1.26775","high":"1.26786","low":"1.26711","close":"1.26769"},
{"date":"2021.02.19","clock":"0:00","open":"1.26712","high":"1.26809","low":"1.2671","close":"1.26785"},
{"date":"2021.02.19","clock":"1:00","open":"1.26785","high":"1.26827","low":"1.26728","close":"1.26811"},
{"date":"2021.02.19","clock":"2:00","open":"1.26809","high":"1.2682","low":"1.26717","close":"1.26731"},
{"date":"2021.02.19","clock":"3:00","open":"1.26731","high":"1.27019","low":"1.26717","close":"1.26984"},
{"date":"2021.02.19","clock":"4:00","open":"1.26986","high":"1.27111","low":"1.26981","close":"1.27104"},
{"date":"2021.02.19","clock":"5:00","open":"1.27104","high":"1.27136","low":"1.27078","close":"1.27115"},
{"date":"2021.02.19","clock":"6:00","open":"1.27116","high":"1.27117","low":"1.27003","close":"1.27022"},
{"date":"2021.02.19","clock":"7:00","open":"1.27023","high":"1.27029","low":"1.26937","close":"1.26952"},
{"date":"2021.02.19","clock":"8:00","open":"1.26952","high":"1.26962","low":"1.26872","close":"1.26924"},
{"date":"2021.02.19","clock":"9:00","open":"1.26924","high":"1.26972","low":"1.26848","close":"1.26877"},
{"date":"2021.02.19","clock":"10:00","open":"1.26878","high":"1.2691","low":"1.26585","close":"1.2661"},
{"date":"2021.02.19","clock":"11:00","open":"1.26609","high":"1.2669","low":"1.26437","close":"1.2654"},
{"date":"2021.02.19","clock":"12:00","open":"1.26541","high":"1.26571","low":"1.26379","close":"1.26379"},
{"date":"2021.02.19","clock":"13:00","open":"1.26379","high":"1.26477","low":"1.26346","close":"1.26358"},
{"date":"2021.02.19","clock":"14:00","open":"1.26358","high":"1.26362","low":"1.26056","close":"1.26111"},
{"date":"2021.02.19","clock":"15:00","open":"1.26113","high":"1.26196","low":"1.26052","close":"1.26076"},
{"date":"2021.02.19","clock":"16:00","open":"1.26075","high":"1.26323","low":"1.26061","close":"1.26116"},
{"date":"2021.02.19","clock":"17:00","open":"1.26115","high":"1.26232","low":"1.26076","close":"1.2609"},
{"date":"2021.02.19","clock":"18:00","open":"1.26086","high":"1.26162","low":"1.25949","close":"1.25953"},
{"date":"2021.02.19","clock":"19:00","open":"1.25954","high":"1.26176","low":"1.25943","close":"1.2608"},
{"date":"2021.02.19","clock":"20:00","open":"1.2608","high":"1.26289","low":"1.26071","close":"1.26182"},
{"date":"2021.02.19","clock":"21:00","open":"1.2618","high":"1.26283","low":"1.26173","close":"1.26215"},
{"date":"2021.02.19","clock":"22:00","open":"1.26215","high":"1.26234","low":"1.26131","close":"1.26214"},
{"date":"2021.02.19","clock":"23:00","open":"1.26214","high":"1.2625","low":"1.26116","close":"1.26162"},
{"date":"2021.02.22","clock":"0:00","open":"1.26151","high":"1.26157","low":"1.2611","close":"1.26121"},
{"date":"2021.02.22","clock":"1:00","open":"1.26119","high":"1.26182","low":"1.25976","close":"1.26007"},
{"date":"2021.02.22","clock":"2:00","open":"1.26008","high":"1.26068","low":"1.25946","close":"1.25953"},
{"date":"2021.02.22","clock":"3:00","open":"1.25951","high":"1.25975","low":"1.25804","close":"1.25919"},
{"date":"2021.02.22","clock":"4:00","open":"1.2592","high":"1.26152","low":"1.2591","close":"1.26072"},
{"date":"2021.02.22","clock":"5:00","open":"1.26074","high":"1.26131","low":"1.26035","close":"1.26076"},
{"date":"2021.02.22","clock":"6:00","open":"1.26076","high":"1.26089","low":"1.26004","close":"1.26022"},
{"date":"2021.02.22","clock":"7:00","open":"1.26022","high":"1.26047","low":"1.25958","close":"1.26021"},
{"date":"2021.02.22","clock":"8:00","open":"1.26021","high":"1.2607","low":"1.26006","close":"1.26061"},
{"date":"2021.02.22","clock":"9:00","open":"1.26062","high":"1.26416","low":"1.26053","close":"1.26379"},
{"date":"2021.02.22","clock":"10:00","open":"1.26378","high":"1.26538","low":"1.26287","close":"1.26418"},
{"date":"2021.02.22","clock":"11:00","open":"1.2642","high":"1.26445","low":"1.26294","close":"1.26353"},
{"date":"2021.02.22","clock":"12:00","open":"1.26354","high":"1.26357","low":"1.26226","close":"1.26303"},
{"date":"2021.02.22","clock":"13:00","open":"1.26303","high":"1.26315","low":"1.26183","close":"1.26284"},
{"date":"2021.02.22","clock":"14:00","open":"1.26283","high":"1.26329","low":"1.26226","close":"1.26259"},
{"date":"2021.02.22","clock":"15:00","open":"1.26257","high":"1.26395","low":"1.26193","close":"1.26245"},
{"date":"2021.02.22","clock":"16:00","open":"1.26243","high":"1.26456","low":"1.26236","close":"1.26283"},
{"date":"2021.02.22","clock":"17:00","open":"1.26284","high":"1.26303","low":"1.26068","close":"1.26156"},
{"date":"2021.02.22","clock":"18:00","open":"1.26161","high":"1.26262","low":"1.2604","close":"1.26064"},
{"date":"2021.02.22","clock":"19:00","open":"1.26065","high":"1.26118","low":"1.25937","close":"1.25955"},
{"date":"2021.02.22","clock":"20:00","open":"1.25955","high":"1.26044","low":"1.25949","close":"1.26015"},
{"date":"2021.02.22","clock":"21:00","open":"1.26016","high":"1.26043","low":"1.25936","close":"1.26019"},
{"date":"2021.02.22","clock":"22:00","open":"1.26017","high":"1.26203","low":"1.26011","close":"1.26195"},
{"date":"2021.02.22","clock":"23:00","open":"1.26195","high":"1.26202","low":"1.26135","close":"1.26172"},
{"date":"2021.02.23","clock":"0:00","open":"1.2604","high":"1.26162","low":"1.26021","close":"1.26107"},
{"date":"2021.02.23","clock":"1:00","open":"1.26107","high":"1.26163","low":"1.26089","close":"1.26112"},
{"date":"2021.02.23","clock":"2:00","open":"1.26112","high":"1.26184","low":"1.26038","close":"1.26071"},
{"date":"2021.02.23","clock":"3:00","open":"1.26069","high":"1.26105","low":"1.25851","close":"1.25867"},
{"date":"2021.02.23","clock":"4:00","open":"1.25867","high":"1.25921","low":"1.25853","close":"1.25913"},
{"date":"2021.02.23","clock":"5:00","open":"1.25912","high":"1.26014","low":"1.25905","close":"1.25966"},
{"date":"2021.02.23","clock":"6:00","open":"1.25966","high":"1.2599","low":"1.25861","close":"1.25861"},
{"date":"2021.02.23","clock":"7:00","open":"1.25861","high":"1.25893","low":"1.2585","close":"1.25881"},
{"date":"2021.02.23","clock":"8:00","open":"1.2588","high":"1.25988","low":"1.25872","close":"1.25938"},
{"date":"2021.02.23","clock":"9:00","open":"1.25937","high":"1.25992","low":"1.25873","close":"1.25931"},
{"date":"2021.02.23","clock":"10:00","open":"1.25932","high":"1.26164","low":"1.25886","close":"1.26053"},
{"date":"2021.02.23","clock":"11:00","open":"1.26053","high":"1.26171","low":"1.2605","close":"1.26156"},
{"date":"2021.02.23","clock":"12:00","open":"1.26158","high":"1.26252","low":"1.26116","close":"1.26178"},
{"date":"2021.02.23","clock":"13:00","open":"1.26179","high":"1.26242","low":"1.2611","close":"1.26144"},
{"date":"2021.02.23","clock":"14:00","open":"1.26143","high":"1.26171","low":"1.2608","close":"1.26129"},
{"date":"2021.02.23","clock":"15:00","open":"1.26131","high":"1.26189","low":"1.26083","close":"1.26095"},
{"date":"2021.02.23","clock":"16:00","open":"1.26094","high":"1.26471","low":"1.26013","close":"1.26327"},
{"date":"2021.02.23","clock":"17:00","open":"1.26328","high":"1.26397","low":"1.25859","close":"1.25981"},
{"date":"2021.02.23","clock":"18:00","open":"1.2598","high":"1.26113","low":"1.25882","close":"1.26109"},
{"date":"2021.02.23","clock":"19:00","open":"1.2611","high":"1.26132","low":"1.25953","close":"1.26112"},
{"date":"2021.02.23","clock":"20:00","open":"1.26111","high":"1.26141","low":"1.25977","close":"1.26046"},
{"date":"2021.02.23","clock":"21:00","open":"1.26047","high":"1.26062","low":"1.25922","close":"1.25928"},
{"date":"2021.02.23","clock":"22:00","open":"1.25928","high":"1.25961","low":"1.25789","close":"1.25875"},
{"date":"2021.02.23","clock":"23:00","open":"1.25876","high":"1.25944","low":"1.25853","close":"1.25882"},
{"date":"2021.02.24","clock":"0:00","open":"1.2584","high":"1.25919","low":"1.2584","close":"1.25899"},
{"date":"2021.02.24","clock":"1:00","open":"1.25899","high":"1.25966","low":"1.25847","close":"1.25946"},
{"date":"2021.02.24","clock":"2:00","open":"1.25948","high":"1.25948","low":"1.25812","close":"1.25853"},
{"date":"2021.02.24","clock":"3:00","open":"1.25851","high":"1.25884","low":"1.25592","close":"1.25694"},
{"date":"2021.02.24","clock":"4:00","open":"1.25694","high":"1.25799","low":"1.25654","close":"1.25762"},
{"date":"2021.02.24","clock":"5:00","open":"1.25762","high":"1.25801","low":"1.257","close":"1.2577"},
{"date":"2021.02.24","clock":"6:00","open":"1.2577","high":"1.25818","low":"1.25761","close":"1.258"},
{"date":"2021.02.24","clock":"7:00","open":"1.258","high":"1.25912","low":"1.25789","close":"1.2588"},
{"date":"2021.02.24","clock":"8:00","open":"1.25881","high":"1.25952","low":"1.25792","close":"1.25834"},
{"date":"2021.02.24","clock":"9:00","open":"1.25836","high":"1.2584","low":"1.25718","close":"1.25804"},
{"date":"2021.02.24","clock":"10:00","open":"1.25803","high":"1.25851","low":"1.25658","close":"1.25724"},
{"date":"2021.02.24","clock":"11:00","open":"1.25724","high":"1.25786","low":"1.25671","close":"1.2569"},
{"date":"2021.02.24","clock":"12:00","open":"1.25691","high":"1.25794","low":"1.25654","close":"1.25753"},
{"date":"2021.02.24","clock":"13:00","open":"1.25753","high":"1.25806","low":"1.25609","close":"1.25635"},
{"date":"2021.02.24","clock":"14:00","open":"1.25635","high":"1.25639","low":"1.25514","close":"1.25563"},
{"date":"2021.02.24","clock":"15:00","open":"1.25564","high":"1.25981","low":"1.25552","close":"1.25877"},
{"date":"2021.02.24","clock":"16:00","open":"1.25879","high":"1.25916","low":"1.25761","close":"1.25762"},
{"date":"2021.02.24","clock":"17:00","open":"1.25762","high":"1.25841","low":"1.25523","close":"1.25652"},
{"date":"2021.02.24","clock":"18:00","open":"1.2565","high":"1.25653","low":"1.25352","close":"1.25382"},
{"date":"2021.02.24","clock":"19:00","open":"1.25381","high":"1.25383","low":"1.2527","close":"1.25345"},
{"date":"2021.02.24","clock":"20:00","open":"1.25344","high":"1.25415","low":"1.25272","close":"1.25329"},
{"date":"2021.02.24","clock":"21:00","open":"1.25328","high":"1.25371","low":"1.25279","close":"1.25299"},
{"date":"2021.02.24","clock":"22:00","open":"1.25298","high":"1.25301","low":"1.25103","close":"1.25108"},
{"date":"2021.02.24","clock":"23:00","open":"1.25107","high":"1.25143","low":"1.2505","close":"1.25111"},
{"date":"2021.02.25","clock":"0:00","open":"1.25092","high":"1.25203","low":"1.25091","close":"1.25152"},
{"date":"2021.02.25","clock":"1:00","open":"1.25153","high":"1.2518","low":"1.25097","close":"1.25129"},
{"date":"2021.02.25","clock":"2:00","open":"1.25129","high":"1.25184","low":"1.25107","close":"1.25134"},
{"date":"2021.02.25","clock":"3:00","open":"1.25133","high":"1.25212","low":"1.25108","close":"1.2519"},
{"date":"2021.02.25","clock":"4:00","open":"1.2519","high":"1.25212","low":"1.25101","close":"1.2513"},
{"date":"2021.02.25","clock":"5:00","open":"1.25131","high":"1.25143","low":"1.25066","close":"1.25069"},
{"date":"2021.02.25","clock":"6:00","open":"1.25066","high":"1.25091","low":"1.25028","close":"1.25042"},
{"date":"2021.02.25","clock":"7:00","open":"1.25043","high":"1.25043","low":"1.24968","close":"1.25023"},
{"date":"2021.02.25","clock":"8:00","open":"1.25022","high":"1.25062","low":"1.24975","close":"1.24983"},
{"date":"2021.02.25","clock":"9:00","open":"1.24981","high":"1.25117","low":"1.24947","close":"1.2495"},
{"date":"2021.02.25","clock":"10:00","open":"1.24951","high":"1.25045","low":"1.24945","close":"1.24949"},
{"date":"2021.02.25","clock":"11:00","open":"1.2495","high":"1.25008","low":"1.24753","close":"1.24807"},
{"date":"2021.02.25","clock":"12:00","open":"1.24807","high":"1.24883","low":"1.24764","close":"1.248"},
{"date":"2021.02.25","clock":"13:00","open":"1.24799","high":"1.24954","low":"1.24717","close":"1.24856"},
{"date":"2021.02.25","clock":"14:00","open":"1.24856","high":"1.24868","low":"1.24753","close":"1.24783"},
{"date":"2021.02.25","clock":"15:00","open":"1.24782","high":"1.24915","low":"1.24679","close":"1.24911"},
{"date":"2021.02.25","clock":"16:00","open":"1.2491","high":"1.25","low":"1.2475","close":"1.2483"},
{"date":"2021.02.25","clock":"17:00","open":"1.2483","high":"1.25191","low":"1.24823","close":"1.25158"},
{"date":"2021.02.25","clock":"18:00","open":"1.25159","high":"1.25332","low":"1.25108","close":"1.25283"},
{"date":"2021.02.25","clock":"19:00","open":"1.25285","high":"1.25469","low":"1.25214","close":"1.25457"},
{"date":"2021.02.25","clock":"20:00","open":"1.25461","high":"1.25915","low":"1.25444","close":"1.25745"},
{"date":"2021.02.25","clock":"21:00","open":"1.25746","high":"1.25813","low":"1.25553","close":"1.25762"},
{"date":"2021.02.25","clock":"22:00","open":"1.25763","high":"1.26126","low":"1.25716","close":"1.26103"},
{"date":"2021.02.25","clock":"23:00","open":"1.26103","high":"1.26145","low":"1.26006","close":"1.26046"},
{"date":"2021.02.26","clock":"0:00","open":"1.26011","high":"1.26062","low":"1.25932","close":"1.25942"},
{"date":"2021.02.26","clock":"1:00","open":"1.25941","high":"1.26138","low":"1.25941","close":"1.26138"},
{"date":"2021.02.26","clock":"2:00","open":"1.26138","high":"1.26491","low":"1.26093","close":"1.26222"},
{"date":"2021.02.26","clock":"3:00","open":"1.26224","high":"1.26269","low":"1.26052","close":"1.26089"},
{"date":"2021.02.26","clock":"4:00","open":"1.26089","high":"1.26095","low":"1.25879","close":"1.25915"},
{"date":"2021.02.26","clock":"5:00","open":"1.25917","high":"1.26009","low":"1.25871","close":"1.26008"},
{"date":"2021.02.26","clock":"6:00","open":"1.26003","high":"1.26244","low":"1.25983","close":"1.26177"},
{"date":"2021.02.26","clock":"7:00","open":"1.26177","high":"1.26234","low":"1.26133","close":"1.26183"},
{"date":"2021.02.26","clock":"8:00","open":"1.26182","high":"1.2624","low":"1.26067","close":"1.26201"},
{"date":"2021.02.26","clock":"9:00","open":"1.26201","high":"1.26431","low":"1.26174","close":"1.263"},
{"date":"2021.02.26","clock":"10:00","open":"1.26298","high":"1.26322","low":"1.25902","close":"1.2601"},
{"date":"2021.02.26","clock":"11:00","open":"1.26009","high":"1.26231","low":"1.25932","close":"1.26194"},
{"date":"2021.02.26","clock":"12:00","open":"1.26201","high":"1.26498","low":"1.26191","close":"1.26494"},
{"date":"2021.02.26","clock":"13:00","open":"1.26497","high":"1.26847","low":"1.26324","close":"1.26593"},
{"date":"2021.02.26","clock":"14:00","open":"1.26592","high":"1.26648","low":"1.26392","close":"1.26505"},
{"date":"2021.02.26","clock":"15:00","open":"1.26505","high":"1.2663","low":"1.26307","close":"1.26354"},
{"date":"2021.02.26","clock":"16:00","open":"1.26354","high":"1.26558","low":"1.26234","close":"1.26543"},
{"date":"2021.02.26","clock":"17:00","open":"1.26543","high":"1.26864","low":"1.26432","close":"1.26606"},
{"date":"2021.02.26","clock":"18:00","open":"1.26606","high":"1.27038","low":"1.26545","close":"1.27012"},
{"date":"2021.02.26","clock":"19:00","open":"1.27012","high":"1.27295","low":"1.26952","close":"1.27116"},
{"date":"2021.02.26","clock":"20:00","open":"1.27117","high":"1.27189","low":"1.26951","close":"1.27129"},
{"date":"2021.02.26","clock":"21:00","open":"1.27128","high":"1.27179","low":"1.26963","close":"1.2708"},
{"date":"2021.02.26","clock":"22:00","open":"1.27075","high":"1.27289","low":"1.26962","close":"1.27268"},
{"date":"2021.02.26","clock":"23:00","open":"1.27268","high":"1.2745","low":"1.27113","close":"1.27434"},
{"date":"2021.03.01","clock":"0:00","open":"1.27266","high":"1.27355","low":"1.27242","close":"1.27333"},
{"date":"2021.03.01","clock":"1:00","open":"1.27333","high":"1.27376","low":"1.26926","close":"1.26971"},
{"date":"2021.03.01","clock":"2:00","open":"1.2697","high":"1.27036","low":"1.26897","close":"1.2695"},
{"date":"2021.03.01","clock":"3:00","open":"1.26949","high":"1.27049","low":"1.26871","close":"1.27022"},
{"date":"2021.03.01","clock":"4:00","open":"1.27022","high":"1.27061","low":"1.26984","close":"1.2702"},
{"date":"2021.03.01","clock":"5:00","open":"1.27021","high":"1.27066","low":"1.27","close":"1.2703"},
{"date":"2021.03.01","clock":"6:00","open":"1.27031","high":"1.2713","low":"1.27028","close":"1.27114"},
{"date":"2021.03.01","clock":"7:00","open":"1.27108","high":"1.27109","low":"1.26994","close":"1.26999"},
{"date":"2021.03.01","clock":"8:00","open":"1.26998","high":"1.27026","low":"1.26903","close":"1.26942"},
{"date":"2021.03.01","clock":"9:00","open":"1.26943","high":"1.26971","low":"1.2675","close":"1.26941"},
{"date":"2021.03.01","clock":"10:00","open":"1.26943","high":"1.2702","low":"1.26891","close":"1.26957"},
{"date":"2021.03.01","clock":"11:00","open":"1.26956","high":"1.27077","low":"1.26923","close":"1.26998"},
{"date":"2021.03.01","clock":"12:00","open":"1.26997","high":"1.27034","low":"1.26783","close":"1.26841"},
{"date":"2021.03.01","clock":"13:00","open":"1.26842","high":"1.27003","low":"1.2677","close":"1.26934"},
{"date":"2021.03.01","clock":"14:00","open":"1.26936","high":"1.26975","low":"1.26756","close":"1.26825"},
{"date":"2021.03.01","clock":"15:00","open":"1.26824","high":"1.26834","low":"1.26622","close":"1.2668"},
{"date":"2021.03.01","clock":"16:00","open":"1.2668","high":"1.26783","low":"1.2655","close":"1.26678"},
{"date":"2021.03.01","clock":"17:00","open":"1.26682","high":"1.26771","low":"1.26482","close":"1.26563"},
{"date":"2021.03.01","clock":"18:00","open":"1.26565","high":"1.26666","low":"1.26505","close":"1.26525"},
{"date":"2021.03.01","clock":"19:00","open":"1.26526","high":"1.26664","low":"1.26478","close":"1.2662"},
{"date":"2021.03.01","clock":"20:00","open":"1.26617","high":"1.26757","low":"1.26592","close":"1.26619"},
{"date":"2021.03.01","clock":"21:00","open":"1.26617","high":"1.26629","low":"1.26449","close":"1.26523"},
{"date":"2021.03.01","clock":"22:00","open":"1.26522","high":"1.26603","low":"1.26499","close":"1.26544"},
{"date":"2021.03.01","clock":"23:00","open":"1.26542","high":"1.26557","low":"1.26405","close":"1.26444"},
{"date":"2021.03.02","clock":"0:00","open":"1.26433","high":"1.26452","low":"1.26402","close":"1.26416"},
{"date":"2021.03.02","clock":"1:00","open":"1.26415","high":"1.26481","low":"1.26402","close":"1.2641"},
{"date":"2021.03.02","clock":"2:00","open":"1.26409","high":"1.26511","low":"1.2638","close":"1.26476"},
{"date":"2021.03.02","clock":"3:00","open":"1.26475","high":"1.267","low":"1.26451","close":"1.26664"},
{"date":"2021.03.02","clock":"4:00","open":"1.26663","high":"1.26867","low":"1.26591","close":"1.26788"},
{"date":"2021.03.02","clock":"5:00","open":"1.26787","high":"1.26841","low":"1.26712","close":"1.26717"},
{"date":"2021.03.02","clock":"6:00","open":"1.26717","high":"1.26821","low":"1.26679","close":"1.26813"},
{"date":"2021.03.02","clock":"7:00","open":"1.26811","high":"1.26885","low":"1.26798","close":"1.26832"},
{"date":"2021.03.02","clock":"8:00","open":"1.26832","high":"1.26858","low":"1.26717","close":"1.26793"},
{"date":"2021.03.02","clock":"9:00","open":"1.26793","high":"1.26979","low":"1.26792","close":"1.2692"},
{"date":"2021.03.02","clock":"10:00","open":"1.26918","high":"1.26981","low":"1.26702","close":"1.26884"},
{"date":"2021.03.02","clock":"11:00","open":"1.26889","high":"1.26974","low":"1.26668","close":"1.26721"},
{"date":"2021.03.02","clock":"12:00","open":"1.26723","high":"1.26765","low":"1.26488","close":"1.26522"},
{"date":"2021.03.02","clock":"13:00","open":"1.26522","high":"1.26555","low":"1.26439","close":"1.26502"},
{"date":"2021.03.02","clock":"14:00","open":"1.26501","high":"1.2663","low":"1.2648","close":"1.26545"},
{"date":"2021.03.02","clock":"15:00","open":"1.26545","high":"1.26764","low":"1.26536","close":"1.26566"},
{"date":"2021.03.02","clock":"16:00","open":"1.26567","high":"1.26592","low":"1.26318","close":"1.26395"},
{"date":"2021.03.02","clock":"17:00","open":"1.26399","high":"1.26543","low":"1.26185","close":"1.26224"},
{"date":"2021.03.02","clock":"18:00","open":"1.26225","high":"1.26329","low":"1.26102","close":"1.26123"},
{"date":"2021.03.02","clock":"19:00","open":"1.26123","high":"1.26196","low":"1.26057","close":"1.26191"},
{"date":"2021.03.02","clock":"20:00","open":"1.26191","high":"1.26191","low":"1.26001","close":"1.26044"},
{"date":"2021.03.02","clock":"21:00","open":"1.26045","high":"1.26185","low":"1.26028","close":"1.26164"},
{"date":"2021.03.02","clock":"22:00","open":"1.26164","high":"1.26227","low":"1.2606","close":"1.26209"},
{"date":"2021.03.02","clock":"23:00","open":"1.26209","high":"1.2643","low":"1.26191","close":"1.26371"},
{"date":"2021.03.03","clock":"0:00","open":"1.26328","high":"1.26406","low":"1.26244","close":"1.26397"},
{"date":"2021.03.03","clock":"1:00","open":"1.26396","high":"1.26436","low":"1.26356","close":"1.2636"},
{"date":"2021.03.03","clock":"2:00","open":"1.26361","high":"1.26382","low":"1.26284","close":"1.26297"},
{"date":"2021.03.03","clock":"3:00","open":"1.26298","high":"1.26339","low":"1.26264","close":"1.26286"},
{"date":"2021.03.03","clock":"4:00","open":"1.26286","high":"1.26372","low":"1.26283","close":"1.26335"},
{"date":"2021.03.03","clock":"5:00","open":"1.26336","high":"1.26352","low":"1.2629","close":"1.26342"},
{"date":"2021.03.03","clock":"6:00","open":"1.26339","high":"1.26351","low":"1.26289","close":"1.26306"},
{"date":"2021.03.03","clock":"7:00","open":"1.26305","high":"1.26336","low":"1.26266","close":"1.2633"},
{"date":"2021.03.03","clock":"8:00","open":"1.2633","high":"1.26359","low":"1.26238","close":"1.26288"},
{"date":"2021.03.03","clock":"9:00","open":"1.26289","high":"1.26312","low":"1.26059","close":"1.26126"},
{"date":"2021.03.03","clock":"10:00","open":"1.26126","high":"1.26254","low":"1.26093","close":"1.2622"},
{"date":"2021.03.03","clock":"11:00","open":"1.26222","high":"1.26243","low":"1.25928","close":"1.25991"},
{"date":"2021.03.03","clock":"12:00","open":"1.25992","high":"1.26195","low":"1.25986","close":"1.26162"},
{"date":"2021.03.03","clock":"13:00","open":"1.2616","high":"1.26251","low":"1.26114","close":"1.2625"},
{"date":"2021.03.03","clock":"14:00","open":"1.2625","high":"1.26322","low":"1.26203","close":"1.26308"},
{"date":"2021.03.03","clock":"15:00","open":"1.26303","high":"1.26582","low":"1.26287","close":"1.26433"},
{"date":"2021.03.03","clock":"16:00","open":"1.26433","high":"1.26564","low":"1.26331","close":"1.26463"},
{"date":"2021.03.03","clock":"17:00","open":"1.26462","high":"1.26561","low":"1.26226","close":"1.26282"},
{"date":"2021.03.03","clock":"18:00","open":"1.26282","high":"1.26298","low":"1.26064","close":"1.26114"},
{"date":"2021.03.03","clock":"19:00","open":"1.26113","high":"1.26289","low":"1.26113","close":"1.26243"},
{"date":"2021.03.03","clock":"20:00","open":"1.26243","high":"1.26276","low":"1.26144","close":"1.26264"},
{"date":"2021.03.03","clock":"21:00","open":"1.26265","high":"1.26423","low":"1.26256","close":"1.26368"},
{"date":"2021.03.03","clock":"22:00","open":"1.26369","high":"1.26469","low":"1.26285","close":"1.26463"},
{"date":"2021.03.03","clock":"23:00","open":"1.26463","high":"1.26559","low":"1.26431","close":"1.26546"},
{"date":"2021.03.04","clock":"0:00","open":"1.26519","high":"1.26581","low":"1.26515","close":"1.26547"},
{"date":"2021.03.04","clock":"1:00","open":"1.26546","high":"1.2675","low":"1.2654","close":"1.26747"},
{"date":"2021.03.04","clock":"2:00","open":"1.2675","high":"1.2675","low":"1.26552","close":"1.26555"},
{"date":"2021.03.04","clock":"3:00","open":"1.26556","high":"1.26638","low":"1.26522","close":"1.26525"},
{"date":"2021.03.04","clock":"4:00","open":"1.26524","high":"1.26671","low":"1.26495","close":"1.26582"},
{"date":"2021.03.04","clock":"5:00","open":"1.26582","high":"1.26658","low":"1.26551","close":"1.26658"},
{"date":"2021.03.04","clock":"6:00","open":"1.26657","high":"1.26738","low":"1.26567","close":"1.26572"},
{"date":"2021.03.04","clock":"7:00","open":"1.26569","high":"1.26577","low":"1.26451","close":"1.26518"},
{"date":"2021.03.04","clock":"8:00","open":"1.26519","high":"1.26534","low":"1.26405","close":"1.26413"},
{"date":"2021.03.04","clock":"9:00","open":"1.26415","high":"1.26469","low":"1.26313","close":"1.26458"},
{"date":"2021.03.04","clock":"10:00","open":"1.26458","high":"1.26543","low":"1.26365","close":"1.26462"},
{"date":"2021.03.04","clock":"11:00","open":"1.26462","high":"1.26606","low":"1.26448","close":"1.26548"},
{"date":"2021.03.04","clock":"12:00","open":"1.26548","high":"1.26658","low":"1.26433","close":"1.26447"},
{"date":"2021.03.04","clock":"13:00","open":"1.26442","high":"1.26594","low":"1.26428","close":"1.26481"},
{"date":"2021.03.04","clock":"14:00","open":"1.26479","high":"1.26502","low":"1.26399","close":"1.26408"},
{"date":"2021.03.04","clock":"15:00","open":"1.26408","high":"1.26474","low":"1.26191","close":"1.26228"},
{"date":"2021.03.04","clock":"16:00","open":"1.26228","high":"1.26494","low":"1.26173","close":"1.26373"},
{"date":"2021.03.04","clock":"17:00","open":"1.26371","high":"1.26485","low":"1.2603","close":"1.26089"},
{"date":"2021.03.04","clock":"18:00","open":"1.26092","high":"1.26106","low":"1.25752","close":"1.25845"},
{"date":"2021.03.04","clock":"19:00","open":"1.25844","high":"1.26491","low":"1.25763","close":"1.26453"},
{"date":"2021.03.04","clock":"20:00","open":"1.26457","high":"1.2694","low":"1.26328","close":"1.26917"},
{"date":"2021.03.04","clock":"21:00","open":"1.26918","high":"1.26919","low":"1.2644","close":"1.2661"},
{"date":"2021.03.04","clock":"22:00","open":"1.2661","high":"1.26781","low":"1.2656","close":"1.2667"},
{"date":"2021.03.04","clock":"23:00","open":"1.26669","high":"1.26723","low":"1.26623","close":"1.26668"},
{"date":"2021.03.05","clock":"0:00","open":"1.26582","high":"1.26667","low":"1.26554","close":"1.26599"},
{"date":"2021.03.05","clock":"1:00","open":"1.26601","high":"1.26816","low":"1.26597","close":"1.26793"},
{"date":"2021.03.05","clock":"2:00","open":"1.26793","high":"1.26872","low":"1.26751","close":"1.26785"},
{"date":"2021.03.05","clock":"3:00","open":"1.26786","high":"1.26951","low":"1.26782","close":"1.26856"},
{"date":"2021.03.05","clock":"4:00","open":"1.26857","high":"1.26928","low":"1.26628","close":"1.26629"},
{"date":"2021.03.05","clock":"5:00","open":"1.26629","high":"1.26656","low":"1.26527","close":"1.26529"},
{"date":"2021.03.05","clock":"6:00","open":"1.2653","high":"1.26645","low":"1.2653","close":"1.26636"},
{"date":"2021.03.05","clock":"7:00","open":"1.26636","high":"1.26683","low":"1.26512","close":"1.26521"},
{"date":"2021.03.05","clock":"8:00","open":"1.26521","high":"1.26609","low":"1.26512","close":"1.26567"},
{"date":"2021.03.05","clock":"9:00","open":"1.26568","high":"1.26679","low":"1.26525","close":"1.26615"},
{"date":"2021.03.05","clock":"10:00","open":"1.26615","high":"1.26965","low":"1.26594","close":"1.26923"},
{"date":"2021.03.05","clock":"11:00","open":"1.26928","high":"1.27078","low":"1.26828","close":"1.26999"},
{"date":"2021.03.05","clock":"12:00","open":"1.27","high":"1.27187","low":"1.2698","close":"1.27179"},
{"date":"2021.03.05","clock":"13:00","open":"1.27178","high":"1.27236","low":"1.26985","close":"1.27045"},
{"date":"2021.03.05","clock":"14:00","open":"1.27045","high":"1.27158","low":"1.26988","close":"1.27005"},
{"date":"2021.03.05","clock":"15:00","open":"1.27005","high":"1.27371","low":"1.26765","close":"1.26892"},
{"date":"2021.03.05","clock":"16:00","open":"1.26896","high":"1.26907","low":"1.26455","close":"1.2672"},
{"date":"2021.03.05","clock":"17:00","open":"1.2672","high":"1.26884","low":"1.2651","close":"1.26874"},
{"date":"2021.03.05","clock":"18:00","open":"1.26875","high":"1.26934","low":"1.26656","close":"1.26656"},
{"date":"2021.03.05","clock":"19:00","open":"1.26666","high":"1.26778","low":"1.26513","close":"1.26642"},
{"date":"2021.03.05","clock":"20:00","open":"1.26642","high":"1.26741","low":"1.26502","close":"1.26562"},
{"date":"2021.03.05","clock":"21:00","open":"1.26562","high":"1.26672","low":"1.26552","close":"1.26647"},
{"date":"2021.03.05","clock":"22:00","open":"1.26647","high":"1.2665","low":"1.2655","close":"1.26591"},
{"date":"2021.03.05","clock":"23:00","open":"1.2659","high":"1.26602","low":"1.26407","close":"1.26548"},
{"date":"2021.03.08","clock":"0:00","open":"1.26451","high":"1.26552","low":"1.26451","close":"1.26479"},
{"date":"2021.03.08","clock":"1:00","open":"1.26473","high":"1.26502","low":"1.26222","close":"1.26321"},
{"date":"2021.03.08","clock":"2:00","open":"1.26319","high":"1.2644","low":"1.26277","close":"1.26324"},
{"date":"2021.03.08","clock":"3:00","open":"1.26325","high":"1.26398","low":"1.26272","close":"1.26297"},
{"date":"2021.03.08","clock":"4:00","open":"1.26297","high":"1.26589","low":"1.26254","close":"1.26532"},
{"date":"2021.03.08","clock":"5:00","open":"1.26532","high":"1.2664","low":"1.2651","close":"1.2659"},
{"date":"2021.03.08","clock":"6:00","open":"1.2659","high":"1.26624","low":"1.26532","close":"1.26543"},
{"date":"2021.03.08","clock":"7:00","open":"1.26542","high":"1.26555","low":"1.26455","close":"1.26474"},
{"date":"2021.03.08","clock":"8:00","open":"1.26478","high":"1.26631","low":"1.26416","close":"1.26604"},
{"date":"2021.03.08","clock":"9:00","open":"1.26604","high":"1.26777","low":"1.26542","close":"1.26745"},
{"date":"2021.03.08","clock":"10:00","open":"1.26745","high":"1.26846","low":"1.2667","close":"1.26759"},
{"date":"2021.03.08","clock":"11:00","open":"1.26759","high":"1.27003","low":"1.26752","close":"1.26861"},
{"date":"2021.03.08","clock":"12:00","open":"1.2686","high":"1.26971","low":"1.26779","close":"1.26863"},
{"date":"2021.03.08","clock":"13:00","open":"1.26861","high":"1.26954","low":"1.26833","close":"1.26872"},
{"date":"2021.03.08","clock":"14:00","open":"1.26873","high":"1.26987","low":"1.26851","close":"1.26935"},
{"date":"2021.03.08","clock":"15:00","open":"1.26934","high":"1.26943","low":"1.26518","close":"1.26599"},
{"date":"2021.03.08","clock":"16:00","open":"1.26601","high":"1.26727","low":"1.26384","close":"1.2663"},
{"date":"2021.03.08","clock":"17:00","open":"1.2663","high":"1.26712","low":"1.26403","close":"1.26636"},
{"date":"2021.03.08","clock":"18:00","open":"1.26634","high":"1.26734","low":"1.26555","close":"1.26729"},
{"date":"2021.03.08","clock":"19:00","open":"1.26729","high":"1.26745","low":"1.2647","close":"1.26528"},
{"date":"2021.03.08","clock":"20:00","open":"1.26528","high":"1.26688","low":"1.26401","close":"1.26672"},
{"date":"2021.03.08","clock":"21:00","open":"1.26671","high":"1.26688","low":"1.26496","close":"1.26553"},
{"date":"2021.03.08","clock":"22:00","open":"1.26555","high":"1.26777","low":"1.26554","close":"1.26762"},
{"date":"2021.03.08","clock":"23:00","open":"1.26763","high":"1.26793","low":"1.26648","close":"1.26654"},
{"date":"2021.03.09","clock":"0:00","open":"1.26605","high":"1.26707","low":"1.26576","close":"1.26681"},
{"date":"2021.03.09","clock":"1:00","open":"1.26681","high":"1.26681","low":"1.26544","close":"1.26582"},
{"date":"2021.03.09","clock":"2:00","open":"1.26583","high":"1.2676","low":"1.26571","close":"1.26661"},
{"date":"2021.03.09","clock":"3:00","open":"1.26663","high":"1.26854","low":"1.26564","close":"1.26817"},
{"date":"2021.03.09","clock":"4:00","open":"1.26817","high":"1.2682","low":"1.26564","close":"1.26572"},
{"date":"2021.03.09","clock":"5:00","open":"1.26569","high":"1.26594","low":"1.26477","close":"1.26482"},
{"date":"2021.03.09","clock":"6:00","open":"1.26478","high":"1.26566","low":"1.2647","close":"1.26519"},
{"date":"2021.03.09","clock":"7:00","open":"1.2652","high":"1.26543","low":"1.26483","close":"1.2652"},
{"date":"2021.03.09","clock":"8:00","open":"1.26519","high":"1.26584","low":"1.26464","close":"1.26557"},
{"date":"2021.03.09","clock":"9:00","open":"1.26557","high":"1.26657","low":"1.26372","close":"1.26428"},
{"date":"2021.03.09","clock":"10:00","open":"1.26429","high":"1.26541","low":"1.26202","close":"1.26253"},
{"date":"2021.03.09","clock":"11:00","open":"1.26254","high":"1.26274","low":"1.26071","close":"1.26108"},
{"date":"2021.03.09","clock":"12:00","open":"1.26108","high":"1.26153","low":"1.2601","close":"1.26066"},
{"date":"2021.03.09","clock":"13:00","open":"1.26067","high":"1.26094","low":"1.25904","close":"1.26022"},
{"date":"2021.03.09","clock":"14:00","open":"1.26029","high":"1.26108","low":"1.25991","close":"1.261"},
{"date":"2021.03.09","clock":"15:00","open":"1.26099","high":"1.26233","low":"1.26029","close":"1.26201"},
{"date":"2021.03.09","clock":"16:00","open":"1.26204","high":"1.26266","low":"1.2611","close":"1.26225"},
{"date":"2021.03.09","clock":"17:00","open":"1.26222","high":"1.26495","low":"1.2615","close":"1.26438"},
{"date":"2021.03.09","clock":"18:00","open":"1.26437","high":"1.26622","low":"1.26425","close":"1.26537"},
{"date":"2021.03.09","clock":"19:00","open":"1.26536","high":"1.26554","low":"1.26449","close":"1.26477"},
{"date":"2021.03.09","clock":"20:00","open":"1.26477","high":"1.26505","low":"1.26389","close":"1.26432"},
{"date":"2021.03.09","clock":"21:00","open":"1.26431","high":"1.26442","low":"1.26317","close":"1.2633"},
{"date":"2021.03.09","clock":"22:00","open":"1.26329","high":"1.26432","low":"1.26273","close":"1.26406"},
{"date":"2021.03.09","clock":"23:00","open":"1.26404","high":"1.2645","low":"1.26391","close":"1.26407"},
{"date":"2021.03.10","clock":"0:00","open":"1.26291","high":"1.26403","low":"1.26277","close":"1.26326"},
{"date":"2021.03.10","clock":"1:00","open":"1.26325","high":"1.26464","low":"1.26324","close":"1.26464"},
{"date":"2021.03.10","clock":"2:00","open":"1.26463","high":"1.26523","low":"1.26449","close":"1.26485"},
{"date":"2021.03.10","clock":"3:00","open":"1.26481","high":"1.2659","low":"1.26416","close":"1.26582"},
{"date":"2021.03.10","clock":"4:00","open":"1.26582","high":"1.26681","low":"1.26566","close":"1.26646"},
{"date":"2021.03.10","clock":"5:00","open":"1.26644","high":"1.26679","low":"1.26606","close":"1.26667"},
{"date":"2021.03.10","clock":"6:00","open":"1.26666","high":"1.26679","low":"1.2663","close":"1.26655"},
{"date":"2021.03.10","clock":"7:00","open":"1.26654","high":"1.26808","low":"1.26647","close":"1.2676"},
{"date":"2021.03.10","clock":"8:00","open":"1.26759","high":"1.26833","low":"1.26698","close":"1.26702"},
{"date":"2021.03.10","clock":"9:00","open":"1.26703","high":"1.26745","low":"1.26646","close":"1.26671"},
{"date":"2021.03.10","clock":"10:00","open":"1.26671","high":"1.26789","low":"1.26509","close":"1.26564"},
{"date":"2021.03.10","clock":"11:00","open":"1.26561","high":"1.26592","low":"1.26485","close":"1.26487"},
{"date":"2021.03.10","clock":"12:00","open":"1.26487","high":"1.26545","low":"1.26455","close":"1.26508"},
{"date":"2021.03.10","clock":"13:00","open":"1.26508","high":"1.26622","low":"1.26457","close":"1.26481"},
{"date":"2021.03.10","clock":"14:00","open":"1.2648","high":"1.26554","low":"1.26424","close":"1.26522"},
{"date":"2021.03.10","clock":"15:00","open":"1.26521","high":"1.26548","low":"1.26246","close":"1.26295"},
{"date":"2021.03.10","clock":"16:00","open":"1.26295","high":"1.26347","low":"1.26132","close":"1.26263"},
{"date":"2021.03.10","clock":"17:00","open":"1.26264","high":"1.26545","low":"1.26247","close":"1.26422"},
{"date":"2021.03.10","clock":"18:00","open":"1.26422","high":"1.26638","low":"1.26408","close":"1.26429"},
{"date":"2021.03.10","clock":"19:00","open":"1.2643","high":"1.26547","low":"1.264","close":"1.26455"},
{"date":"2021.03.10","clock":"20:00","open":"1.26455","high":"1.26545","low":"1.26361","close":"1.26431"},
{"date":"2021.03.10","clock":"21:00","open":"1.2643","high":"1.26448","low":"1.26237","close":"1.26248"},
{"date":"2021.03.10","clock":"22:00","open":"1.26248","high":"1.26279","low":"1.26186","close":"1.26193"},
{"date":"2021.03.10","clock":"23:00","open":"1.26192","high":"1.26207","low":"1.26095","close":"1.262"},
{"date":"2021.03.11","clock":"0:00","open":"1.26141","high":"1.26208","low":"1.26069","close":"1.26168"},
{"date":"2021.03.11","clock":"1:00","open":"1.26161","high":"1.26215","low":"1.26151","close":"1.26211"},
{"date":"2021.03.11","clock":"2:00","open":"1.26211","high":"1.26252","low":"1.26133","close":"1.26197"},
{"date":"2021.03.11","clock":"3:00","open":"1.26197","high":"1.26231","low":"1.26071","close":"1.26103"},
{"date":"2021.03.11","clock":"4:00","open":"1.26103","high":"1.26103","low":"1.26005","close":"1.26078"},
{"date":"2021.03.11","clock":"5:00","open":"1.26078","high":"1.261","low":"1.26044","close":"1.26091"},
{"date":"2021.03.11","clock":"6:00","open":"1.26091","high":"1.26134","low":"1.2609","close":"1.261"},
{"date":"2021.03.11","clock":"7:00","open":"1.26099","high":"1.26139","low":"1.26097","close":"1.26135"},
{"date":"2021.03.11","clock":"8:00","open":"1.26134","high":"1.26194","low":"1.26052","close":"1.26085"},
{"date":"2021.03.11","clock":"9:00","open":"1.26084","high":"1.26157","low":"1.25955","close":"1.2598"},
{"date":"2021.03.11","clock":"10:00","open":"1.25981","high":"1.26017","low":"1.2585","close":"1.25857"},
{"date":"2021.03.11","clock":"11:00","open":"1.25857","high":"1.25931","low":"1.25778","close":"1.25795"},
{"date":"2021.03.11","clock":"12:00","open":"1.25796","high":"1.25839","low":"1.25781","close":"1.25789"},
{"date":"2021.03.11","clock":"13:00","open":"1.25791","high":"1.2586","low":"1.25711","close":"1.25732"},
{"date":"2021.03.11","clock":"14:00","open":"1.25732","high":"1.25843","low":"1.25694","close":"1.25763"},
{"date":"2021.03.11","clock":"15:00","open":"1.25762","high":"1.25932","low":"1.25719","close":"1.25811"},
{"date":"2021.03.11","clock":"16:00","open":"1.25812","high":"1.26083","low":"1.25744","close":"1.25946"},
{"date":"2021.03.11","clock":"17:00","open":"1.25945","high":"1.26057","low":"1.25666","close":"1.25688"},
{"date":"2021.03.11","clock":"18:00","open":"1.25688","high":"1.25787","low":"1.25552","close":"1.25585"},
{"date":"2021.03.11","clock":"19:00","open":"1.25581","high":"1.25582","low":"1.25424","close":"1.25495"},
{"date":"2021.03.11","clock":"20:00","open":"1.25495","high":"1.25519","low":"1.25381","close":"1.25468"},
{"date":"2021.03.11","clock":"21:00","open":"1.25469","high":"1.25479","low":"1.25378","close":"1.25384"},
{"date":"2021.03.11","clock":"22:00","open":"1.25384","high":"1.25402","low":"1.25206","close":"1.2525"},
{"date":"2021.03.11","clock":"23:00","open":"1.25249","high":"1.25372","low":"1.25205","close":"1.25353"},
{"date":"2021.03.12","clock":"0:00","open":"1.25261","high":"1.25333","low":"1.25227","close":"1.25333"},
{"date":"2021.03.12","clock":"1:00","open":"1.25332","high":"1.25365","low":"1.25263","close":"1.25362"},
{"date":"2021.03.12","clock":"2:00","open":"1.25361","high":"1.25368","low":"1.25255","close":"1.25279"},
{"date":"2021.03.12","clock":"3:00","open":"1.25279","high":"1.253","low":"1.2524","close":"1.25295"},
{"date":"2021.03.12","clock":"4:00","open":"1.25295","high":"1.25506","low":"1.25288","close":"1.2545"},
{"date":"2021.03.12","clock":"5:00","open":"1.2545","high":"1.25478","low":"1.25421","close":"1.25453"},
{"date":"2021.03.12","clock":"6:00","open":"1.25452","high":"1.25453","low":"1.25393","close":"1.2541"},
{"date":"2021.03.12","clock":"7:00","open":"1.25408","high":"1.25493","low":"1.25396","close":"1.25473"},
{"date":"2021.03.12","clock":"8:00","open":"1.25474","high":"1.25635","low":"1.25465","close":"1.25614"},
{"date":"2021.03.12","clock":"9:00","open":"1.25613","high":"1.25688","low":"1.25551","close":"1.25595"},
{"date":"2021.03.12","clock":"10:00","open":"1.25594","high":"1.25721","low":"1.25569","close":"1.25653"},
{"date":"2021.03.12","clock":"11:00","open":"1.25655","high":"1.25733","low":"1.25568","close":"1.25601"},
{"date":"2021.03.12","clock":"12:00","open":"1.256","high":"1.25647","low":"1.2542","close":"1.25512"},
{"date":"2021.03.12","clock":"13:00","open":"1.25512","high":"1.25625","low":"1.25402","close":"1.25614"},
{"date":"2021.03.12","clock":"14:00","open":"1.25614","high":"1.25614","low":"1.254","close":"1.2546"},
{"date":"2021.03.12","clock":"15:00","open":"1.2546","high":"1.25568","low":"1.25102","close":"1.25387"},
{"date":"2021.03.12","clock":"16:00","open":"1.25387","high":"1.25451","low":"1.25139","close":"1.25209"},
{"date":"2021.03.12","clock":"17:00","open":"1.25208","high":"1.25352","low":"1.24936","close":"1.24962"},
{"date":"2021.03.12","clock":"18:00","open":"1.24966","high":"1.25039","low":"1.24659","close":"1.24704"},
{"date":"2021.03.12","clock":"19:00","open":"1.24705","high":"1.24726","low":"1.24619","close":"1.24711"},
{"date":"2021.03.12","clock":"20:00","open":"1.24711","high":"1.24777","low":"1.24658","close":"1.24774"},
{"date":"2021.03.12","clock":"21:00","open":"1.24774","high":"1.24774","low":"1.24643","close":"1.24675"},
{"date":"2021.03.12","clock":"22:00","open":"1.24675","high":"1.24723","low":"1.2465","close":"1.24718"},
{"date":"2021.03.12","clock":"23:00","open":"1.24719","high":"1.24856","low":"1.24699","close":"1.24747"},
{"date":"2021.03.15","clock":"0:00","open":"1.24754","high":"1.24823","low":"1.24712","close":"1.24772"},
{"date":"2021.03.15","clock":"1:00","open":"1.2477","high":"1.24789","low":"1.24686","close":"1.24693"},
{"date":"2021.03.15","clock":"2:00","open":"1.24693","high":"1.24734","low":"1.246","close":"1.24701"},
{"date":"2021.03.15","clock":"3:00","open":"1.24702","high":"1.24717","low":"1.24549","close":"1.24644"},
{"date":"2021.03.15","clock":"4:00","open":"1.24643","high":"1.24777","low":"1.24599","close":"1.24773"},
{"date":"2021.03.15","clock":"5:00","open":"1.24773","high":"1.24813","low":"1.24739","close":"1.2474"},
{"date":"2021.03.15","clock":"6:00","open":"1.2474","high":"1.24796","low":"1.24729","close":"1.24748"},
{"date":"2021.03.15","clock":"7:00","open":"1.2475","high":"1.24865","low":"1.24737","close":"1.24865"},
{"date":"2021.03.15","clock":"8:00","open":"1.24864","high":"1.24933","low":"1.24779","close":"1.24779"},
{"date":"2021.03.15","clock":"9:00","open":"1.2478","high":"1.24853","low":"1.24753","close":"1.24819"},
{"date":"2021.03.15","clock":"10:00","open":"1.2482","high":"1.2482","low":"1.24457","close":"1.24463"},
{"date":"2021.03.15","clock":"11:00","open":"1.24464","high":"1.24544","low":"1.24407","close":"1.24542"},
{"date":"2021.03.15","clock":"12:00","open":"1.24545","high":"1.24629","low":"1.24524","close":"1.24557"},
{"date":"2021.03.15","clock":"13:00","open":"1.24557","high":"1.24704","low":"1.24541","close":"1.24682"},
{"date":"2021.03.15","clock":"14:00","open":"1.24681","high":"1.24772","low":"1.24649","close":"1.24686"},
{"date":"2021.03.15","clock":"15:00","open":"1.24686","high":"1.24904","low":"1.24679","close":"1.24858"},
{"date":"2021.03.15","clock":"16:00","open":"1.24853","high":"1.25009","low":"1.24821","close":"1.24898"},
{"date":"2021.03.15","clock":"17:00","open":"1.24902","high":"1.25131","low":"1.24875","close":"1.24913"},
{"date":"2021.03.15","clock":"18:00","open":"1.24913","high":"1.24916","low":"1.24752","close":"1.24813"},
{"date":"2021.03.15","clock":"19:00","open":"1.24814","high":"1.2484","low":"1.24734","close":"1.24737"},
{"date":"2021.03.15","clock":"20:00","open":"1.24736","high":"1.24784","low":"1.24681","close":"1.24737"},
{"date":"2021.03.15","clock":"21:00","open":"1.24737","high":"1.24843","low":"1.24699","close":"1.24716"},
{"date":"2021.03.15","clock":"22:00","open":"1.24717","high":"1.24741","low":"1.24684","close":"1.24699"},
{"date":"2021.03.15","clock":"23:00","open":"1.24675","high":"1.24889","low":"1.24672","close":"1.24773"},
{"date":"2021.03.16","clock":"0:00","open":"1.24757","high":"1.24792","low":"1.24741","close":"1.24792"},
{"date":"2021.03.16","clock":"1:00","open":"1.2479","high":"1.24805","low":"1.24747","close":"1.24777"},
{"date":"2021.03.16","clock":"2:00","open":"1.24777","high":"1.24824","low":"1.24727","close":"1.24821"},
{"date":"2021.03.16","clock":"3:00","open":"1.24821","high":"1.24822","low":"1.24719","close":"1.24773"},
{"date":"2021.03.16","clock":"4:00","open":"1.24774","high":"1.24876","low":"1.24774","close":"1.24828"},
{"date":"2021.03.16","clock":"5:00","open":"1.24828","high":"1.24842","low":"1.24781","close":"1.24792"},
{"date":"2021.03.16","clock":"6:00","open":"1.24792","high":"1.24808","low":"1.24751","close":"1.2476"},
{"date":"2021.03.16","clock":"7:00","open":"1.24761","high":"1.248","low":"1.24749","close":"1.24784"},
{"date":"2021.03.16","clock":"8:00","open":"1.24785","high":"1.24853","low":"1.24784","close":"1.24844"},
{"date":"2021.03.16","clock":"9:00","open":"1.24844","high":"1.24997","low":"1.24835","close":"1.24971"},
{"date":"2021.03.16","clock":"10:00","open":"1.2497","high":"1.25003","low":"1.24856","close":"1.2491"},
{"date":"2021.03.16","clock":"11:00","open":"1.2491","high":"1.24934","low":"1.24771","close":"1.24855"},
{"date":"2021.03.16","clock":"12:00","open":"1.24854","high":"1.24863","low":"1.2467","close":"1.2467"},
{"date":"2021.03.16","clock":"13:00","open":"1.24671","high":"1.24717","low":"1.24628","close":"1.24639"},
{"date":"2021.03.16","clock":"14:00","open":"1.24641","high":"1.24721","low":"1.2459","close":"1.24683"},
{"date":"2021.03.16","clock":"15:00","open":"1.24681","high":"1.24749","low":"1.24624","close":"1.2469"},
{"date":"2021.03.16","clock":"16:00","open":"1.24694","high":"1.24752","low":"1.24636","close":"1.24651"},
{"date":"2021.03.16","clock":"17:00","open":"1.2465","high":"1.24675","low":"1.24486","close":"1.24502"},
{"date":"2021.03.16","clock":"18:00","open":"1.24505","high":"1.24612","low":"1.24462","close":"1.24506"},
{"date":"2021.03.16","clock":"19:00","open":"1.24507","high":"1.2451","low":"1.24395","close":"1.24442"},
{"date":"2021.03.16","clock":"20:00","open":"1.24441","high":"1.24449","low":"1.24362","close":"1.24419"},
{"date":"2021.03.16","clock":"21:00","open":"1.24418","high":"1.24443","low":"1.2436","close":"1.24419"},
{"date":"2021.03.16","clock":"22:00","open":"1.24419","high":"1.24469","low":"1.24385","close":"1.24412"},
{"date":"2021.03.16","clock":"23:00","open":"1.24419","high":"1.24454","low":"1.24333","close":"1.24408"},
{"date":"2021.03.17","clock":"0:00","open":"1.24417","high":"1.24433","low":"1.24395","close":"1.24408"},
{"date":"2021.03.17","clock":"1:00","open":"1.24408","high":"1.24448","low":"1.24369","close":"1.2443"},
{"date":"2021.03.17","clock":"2:00","open":"1.2443","high":"1.24503","low":"1.24421","close":"1.24495"},
{"date":"2021.03.17","clock":"3:00","open":"1.24496","high":"1.24588","low":"1.2448","close":"1.24508"},
{"date":"2021.03.17","clock":"4:00","open":"1.24509","high":"1.24565","low":"1.24505","close":"1.24522"},
{"date":"2021.03.17","clock":"5:00","open":"1.24521","high":"1.24561","low":"1.24513","close":"1.24552"},
{"date":"2021.03.17","clock":"6:00","open":"1.24553","high":"1.24569","low":"1.24499","close":"1.24505"},
{"date":"2021.03.17","clock":"7:00","open":"1.24502","high":"1.24553","low":"1.24493","close":"1.24545"},
{"date":"2021.03.17","clock":"8:00","open":"1.24545","high":"1.24551","low":"1.24472","close":"1.24478"},
{"date":"2021.03.17","clock":"9:00","open":"1.24478","high":"1.24585","low":"1.24475","close":"1.2458"},
{"date":"2021.03.17","clock":"10:00","open":"1.24582","high":"1.24644","low":"1.24561","close":"1.2464"},
{"date":"2021.03.17","clock":"11:00","open":"1.24639","high":"1.2469","low":"1.24611","close":"1.24683"},
{"date":"2021.03.17","clock":"12:00","open":"1.24683","high":"1.24735","low":"1.24605","close":"1.24644"},
{"date":"2021.03.17","clock":"13:00","open":"1.24644","high":"1.24767","low":"1.24644","close":"1.24695"},
{"date":"2021.03.17","clock":"14:00","open":"1.24698","high":"1.24778","low":"1.24624","close":"1.24652"},
{"date":"2021.03.17","clock":"15:00","open":"1.24653","high":"1.24798","low":"1.24653","close":"1.24758"},
{"date":"2021.03.17","clock":"16:00","open":"1.24759","high":"1.24867","low":"1.24648","close":"1.24864"},
{"date":"2021.03.17","clock":"17:00","open":"1.24865","high":"1.249","low":"1.24741","close":"1.24758"},
{"date":"2021.03.17","clock":"18:00","open":"1.2476","high":"1.2487","low":"1.2474","close":"1.24862"},
{"date":"2021.03.17","clock":"19:00","open":"1.24862","high":"1.24931","low":"1.2483","close":"1.24835"},
{"date":"2021.03.17","clock":"20:00","open":"1.24831","high":"1.24831","low":"1.24111","close":"1.24158"},
{"date":"2021.03.17","clock":"21:00","open":"1.24157","high":"1.24281","low":"1.24067","close":"1.24102"},
{"date":"2021.03.17","clock":"22:00","open":"1.24102","high":"1.24117","low":"1.24003","close":"1.24003"},
{"date":"2021.03.17","clock":"23:00","open":"1.24005","high":"1.24066","low":"1.24005","close":"1.24048"},
{"date":"2021.03.18","clock":"0:00","open":"1.24067","high":"1.24067","low":"1.23953","close":"1.24001"},
{"date":"2021.03.18","clock":"1:00","open":"1.24001","high":"1.24017","low":"1.23877","close":"1.2388"},
{"date":"2021.03.18","clock":"2:00","open":"1.23879","high":"1.23931","low":"1.23772","close":"1.23836"},
{"date":"2021.03.18","clock":"3:00","open":"1.23836","high":"1.23963","low":"1.2382","close":"1.23918"},
{"date":"2021.03.18","clock":"4:00","open":"1.23918","high":"1.23965","low":"1.23882","close":"1.23887"},
{"date":"2021.03.18","clock":"5:00","open":"1.23887","high":"1.24059","low":"1.23861","close":"1.24052"},
{"date":"2021.03.18","clock":"6:00","open":"1.24052","high":"1.24087","low":"1.2398","close":"1.23993"},
{"date":"2021.03.18","clock":"7:00","open":"1.2399","high":"1.24018","low":"1.23932","close":"1.23932"},
{"date":"2021.03.18","clock":"8:00","open":"1.23931","high":"1.2397","low":"1.23772","close":"1.23788"},
{"date":"2021.03.18","clock":"9:00","open":"1.23788","high":"1.24146","low":"1.23651","close":"1.24079"},
{"date":"2021.03.18","clock":"10:00","open":"1.24079","high":"1.24188","low":"1.2394","close":"1.24063"},
{"date":"2021.03.18","clock":"11:00","open":"1.24064","high":"1.24124","low":"1.23971","close":"1.24028"},
{"date":"2021.03.18","clock":"12:00","open":"1.24028","high":"1.2412","low":"1.23993","close":"1.24055"},
{"date":"2021.03.18","clock":"13:00","open":"1.24055","high":"1.24246","low":"1.23991","close":"1.24163"},
{"date":"2021.03.18","clock":"14:00","open":"1.24165","high":"1.24352","low":"1.24123","close":"1.24302"},
{"date":"2021.03.18","clock":"15:00","open":"1.24303","high":"1.24593","low":"1.24295","close":"1.24481"},
{"date":"2021.03.18","clock":"16:00","open":"1.24482","high":"1.24603","low":"1.24403","close":"1.24465"},
{"date":"2021.03.18","clock":"17:00","open":"1.24464","high":"1.24513","low":"1.24304","close":"1.24352"},
{"date":"2021.03.18","clock":"18:00","open":"1.24353","high":"1.24623","low":"1.24221","close":"1.24613"},
{"date":"2021.03.18","clock":"19:00","open":"1.24613","high":"1.24815","low":"1.24593","close":"1.24702"},
{"date":"2021.03.18","clock":"20:00","open":"1.24702","high":"1.25102","low":"1.24686","close":"1.25095"},
{"date":"2021.03.18","clock":"21:00","open":"1.25095","high":"1.25266","low":"1.25052","close":"1.25183"},
{"date":"2021.03.18","clock":"22:00","open":"1.25183","high":"1.25185","low":"1.24793","close":"1.24829"},
{"date":"2021.03.18","clock":"23:00","open":"1.24829","high":"1.24953","low":"1.24798","close":"1.2492"},
{"date":"2021.03.19","clock":"0:00","open":"1.24891","high":"1.24965","low":"1.2487","close":"1.24958"},
{"date":"2021.03.19","clock":"1:00","open":"1.24959","high":"1.24962","low":"1.24906","close":"1.24939"},
{"date":"2021.03.19","clock":"2:00","open":"1.24939","high":"1.25068","low":"1.24928","close":"1.25011"},
{"date":"2021.03.19","clock":"3:00","open":"1.25014","high":"1.25082","low":"1.24886","close":"1.24892"},
{"date":"2021.03.19","clock":"4:00","open":"1.24893","high":"1.25117","low":"1.2489","close":"1.25083"},
{"date":"2021.03.19","clock":"5:00","open":"1.25083","high":"1.25109","low":"1.24965","close":"1.25009"},
{"date":"2021.03.19","clock":"6:00","open":"1.2501","high":"1.25041","low":"1.24866","close":"1.24874"},
{"date":"2021.03.19","clock":"7:00","open":"1.24875","high":"1.24981","low":"1.24862","close":"1.24942"},
{"date":"2021.03.19","clock":"8:00","open":"1.24943","high":"1.25054","low":"1.24902","close":"1.24931"},
{"date":"2021.03.19","clock":"9:00","open":"1.2493","high":"1.24964","low":"1.24619","close":"1.24706"},
{"date":"2021.03.19","clock":"10:00","open":"1.2471","high":"1.2479","low":"1.24643","close":"1.24684"},
{"date":"2021.03.19","clock":"11:00","open":"1.24683","high":"1.2488","low":"1.24662","close":"1.24867"},
{"date":"2021.03.19","clock":"12:00","open":"1.24869","high":"1.24885","low":"1.24745","close":"1.2479"},
{"date":"2021.03.19","clock":"13:00","open":"1.24794","high":"1.2495","low":"1.24756","close":"1.24924"},
{"date":"2021.03.19","clock":"14:00","open":"1.24925","high":"1.25083","low":"1.24889","close":"1.25029"},
{"date":"2021.03.19","clock":"15:00","open":"1.2503","high":"1.25394","low":"1.24974","close":"1.25286"},
{"date":"2021.03.19","clock":"16:00","open":"1.25288","high":"1.25478","low":"1.25159","close":"1.25167"},
{"date":"2021.03.19","clock":"17:00","open":"1.25166","high":"1.25229","low":"1.25041","close":"1.25114"},
{"date":"2021.03.19","clock":"18:00","open":"1.25111","high":"1.25134","low":"1.2494","close":"1.24974"},
{"date":"2021.03.19","clock":"19:00","open":"1.24974","high":"1.24995","low":"1.24842","close":"1.24946"},
{"date":"2021.03.19","clock":"20:00","open":"1.24945","high":"1.24976","low":"1.24915","close":"1.2495"},
{"date":"2021.03.19","clock":"21:00","open":"1.2495","high":"1.25074","low":"1.24928","close":"1.25071"},
{"date":"2021.03.19","clock":"22:00","open":"1.25068","high":"1.25086","low":"1.24926","close":"1.24926"},
{"date":"2021.03.22","clock":"0:00","open":"1.25188","high":"1.25306","low":"1.25174","close":"1.25264"},
{"date":"2021.03.22","clock":"1:00","open":"1.25264","high":"1.25267","low":"1.2517","close":"1.25239"},
{"date":"2021.03.22","clock":"2:00","open":"1.25239","high":"1.2524","low":"1.25163","close":"1.25225"},
{"date":"2021.03.22","clock":"3:00","open":"1.25225","high":"1.2534","low":"1.25177","close":"1.25196"},
{"date":"2021.03.22","clock":"4:00","open":"1.25196","high":"1.25221","low":"1.25085","close":"1.25089"},
{"date":"2021.03.22","clock":"5:00","open":"1.2509","high":"1.25118","low":"1.25022","close":"1.2506"},
{"date":"2021.03.22","clock":"6:00","open":"1.25059","high":"1.25094","low":"1.2497","close":"1.25013"},
{"date":"2021.03.22","clock":"7:00","open":"1.25015","high":"1.25022","low":"1.24926","close":"1.24991"},
{"date":"2021.03.22","clock":"8:00","open":"1.24991","high":"1.25058","low":"1.24959","close":"1.25033"},
{"date":"2021.03.22","clock":"9:00","open":"1.25032","high":"1.25205","low":"1.24956","close":"1.25116"},
{"date":"2021.03.22","clock":"10:00","open":"1.25116","high":"1.25139","low":"1.24877","close":"1.24952"},
{"date":"2021.03.22","clock":"11:00","open":"1.2495","high":"1.25011","low":"1.24916","close":"1.24969"},
{"date":"2021.03.22","clock":"12:00","open":"1.24969","high":"1.24978","low":"1.2481","close":"1.24911"},
{"date":"2021.03.22","clock":"13:00","open":"1.2491","high":"1.24913","low":"1.24734","close":"1.24769"},
{"date":"2021.03.22","clock":"14:00","open":"1.24767","high":"1.25061","low":"1.24743","close":"1.25044"},
{"date":"2021.03.22","clock":"15:00","open":"1.25044","high":"1.25125","low":"1.24921","close":"1.25083"},
{"date":"2021.03.22","clock":"16:00","open":"1.25082","high":"1.25413","low":"1.25034","close":"1.25263"},
{"date":"2021.03.22","clock":"17:00","open":"1.25262","high":"1.25394","low":"1.25172","close":"1.25279"},
{"date":"2021.03.22","clock":"18:00","open":"1.25278","high":"1.25285","low":"1.25188","close":"1.25193"},
{"date":"2021.03.22","clock":"19:00","open":"1.25193","high":"1.25235","low":"1.25116","close":"1.2515"},
{"date":"2021.03.22","clock":"20:00","open":"1.25149","high":"1.25157","low":"1.25077","close":"1.25093"},
{"date":"2021.03.22","clock":"21:00","open":"1.25093","high":"1.2527","low":"1.25069","close":"1.25252"},
{"date":"2021.03.22","clock":"22:00","open":"1.25251","high":"1.25279","low":"1.25154","close":"1.25157"},
{"date":"2021.03.22","clock":"23:00","open":"1.25191","high":"1.25229","low":"1.25082","close":"1.25219"},
{"date":"2021.03.23","clock":"0:00","open":"1.25212","high":"1.25255","low":"1.25189","close":"1.25241"},
{"date":"2021.03.23","clock":"1:00","open":"1.25242","high":"1.25271","low":"1.25204","close":"1.2521"},
{"date":"2021.03.23","clock":"2:00","open":"1.2521","high":"1.25295","low":"1.25184","close":"1.25265"},
{"date":"2021.03.23","clock":"3:00","open":"1.25266","high":"1.2533","low":"1.25227","close":"1.25303"},
{"date":"2021.03.23","clock":"4:00","open":"1.25301","high":"1.25439","low":"1.25296","close":"1.25408"},
{"date":"2021.03.23","clock":"5:00","open":"1.25411","high":"1.25429","low":"1.25343","close":"1.25352"},
{"date":"2021.03.23","clock":"6:00","open":"1.25352","high":"1.25484","low":"1.25349","close":"1.2546"},
{"date":"2021.03.23","clock":"7:00","open":"1.25461","high":"1.25529","low":"1.25436","close":"1.25515"},
{"date":"2021.03.23","clock":"8:00","open":"1.25516","high":"1.2557","low":"1.25436","close":"1.25444"},
{"date":"2021.03.23","clock":"9:00","open":"1.25443","high":"1.25528","low":"1.25353","close":"1.25467"},
{"date":"2021.03.23","clock":"10:00","open":"1.25466","high":"1.25613","low":"1.25463","close":"1.25532"},
{"date":"2021.03.23","clock":"11:00","open":"1.25532","high":"1.25846","low":"1.25513","close":"1.25826"},
{"date":"2021.03.23","clock":"12:00","open":"1.25825","high":"1.25946","low":"1.25754","close":"1.25826"},
{"date":"2021.03.23","clock":"13:00","open":"1.25824","high":"1.25893","low":"1.2567","close":"1.25794"},
{"date":"2021.03.23","clock":"14:00","open":"1.25793","high":"1.25826","low":"1.25599","close":"1.25707"},
{"date":"2021.03.23","clock":"15:00","open":"1.25708","high":"1.25797","low":"1.25611","close":"1.25645"},
{"date":"2021.03.23","clock":"16:00","open":"1.25646","high":"1.2571","low":"1.25467","close":"1.25609"},
{"date":"2021.03.23","clock":"17:00","open":"1.25609","high":"1.25647","low":"1.25454","close":"1.2549"},
{"date":"2021.03.23","clock":"18:00","open":"1.25489","high":"1.25625","low":"1.25479","close":"1.25611"},
{"date":"2021.03.23","clock":"19:00","open":"1.25609","high":"1.25654","low":"1.25209","close":"1.25599"},
{"date":"2021.03.23","clock":"20:00","open":"1.25598","high":"1.25711","low":"1.2558","close":"1.25709"},
{"date":"2021.03.23","clock":"21:00","open":"1.25707","high":"1.25879","low":"1.25609","close":"1.25837"},
{"date":"2021.03.23","clock":"22:00","open":"1.25835","high":"1.25904","low":"1.25783","close":"1.25864"},
{"date":"2021.03.23","clock":"23:00","open":"1.25811","high":"1.25861","low":"1.25767","close":"1.2581"},
{"date":"2021.03.24","clock":"0:00","open":"1.25749","high":"1.25859","low":"1.25747","close":"1.25858"},
{"date":"2021.03.24","clock":"1:00","open":"1.25861","high":"1.25978","low":"1.25845","close":"1.25887"},
{"date":"2021.03.24","clock":"2:00","open":"1.25887","high":"1.25911","low":"1.25791","close":"1.2583"},
{"date":"2021.03.24","clock":"3:00","open":"1.25829","high":"1.25909","low":"1.25768","close":"1.25895"},
{"date":"2021.03.24","clock":"4:00","open":"1.25896","high":"1.26026","low":"1.25874","close":"1.25982"},
{"date":"2021.03.24","clock":"5:00","open":"1.25981","high":"1.25997","low":"1.25906","close":"1.25929"},
{"date":"2021.03.24","clock":"6:00","open":"1.25928","high":"1.25991","low":"1.25897","close":"1.25955"},
{"date":"2021.03.24","clock":"7:00","open":"1.25956","high":"1.26014","low":"1.25938","close":"1.26"},
{"date":"2021.03.24","clock":"8:00","open":"1.25999","high":"1.26026","low":"1.25855","close":"1.25855"},
{"date":"2021.03.24","clock":"9:00","open":"1.25855","high":"1.26023","low":"1.25812","close":"1.26014"},
{"date":"2021.03.24","clock":"10:00","open":"1.26014","high":"1.26088","low":"1.25755","close":"1.2579"},
{"date":"2021.03.24","clock":"11:00","open":"1.25791","high":"1.25804","low":"1.25648","close":"1.25684"},
{"date":"2021.03.24","clock":"12:00","open":"1.25684","high":"1.25921","low":"1.25677","close":"1.25842"},
{"date":"2021.03.24","clock":"13:00","open":"1.2584","high":"1.25874","low":"1.25678","close":"1.25736"},
{"date":"2021.03.24","clock":"14:00","open":"1.25738","high":"1.25895","low":"1.25691","close":"1.25802"},
{"date":"2021.03.24","clock":"15:00","open":"1.25804","high":"1.25958","low":"1.25553","close":"1.25721"},
{"date":"2021.03.24","clock":"16:00","open":"1.25719","high":"1.2575","low":"1.25458","close":"1.25529"},
{"date":"2021.03.24","clock":"17:00","open":"1.25529","high":"1.25572","low":"1.25459","close":"1.25524"},
{"date":"2021.03.24","clock":"18:00","open":"1.25518","high":"1.25564","low":"1.25426","close":"1.25549"},
{"date":"2021.03.24","clock":"19:00","open":"1.25549","high":"1.25593","low":"1.25468","close":"1.25517"},
{"date":"2021.03.24","clock":"20:00","open":"1.25516","high":"1.25666","low":"1.25472","close":"1.25652"},
{"date":"2021.03.24","clock":"21:00","open":"1.25651","high":"1.25802","low":"1.25611","close":"1.25776"},
{"date":"2021.03.24","clock":"22:00","open":"1.25775","high":"1.25836","low":"1.25729","close":"1.25767"},
{"date":"2021.03.24","clock":"23:00","open":"1.25752","high":"1.25815","low":"1.25709","close":"1.25747"},
{"date":"2021.03.25","clock":"0:00","open":"1.25745","high":"1.25841","low":"1.25721","close":"1.25841"},
{"date":"2021.03.25","clock":"1:00","open":"1.25836","high":"1.25842","low":"1.25776","close":"1.25789"},
{"date":"2021.03.25","clock":"2:00","open":"1.25788","high":"1.25804","low":"1.25679","close":"1.25679"},
{"date":"2021.03.25","clock":"3:00","open":"1.2568","high":"1.25895","low":"1.25678","close":"1.25821"},
{"date":"2021.03.25","clock":"4:00","open":"1.25821","high":"1.25827","low":"1.2564","close":"1.25649"},
{"date":"2021.03.25","clock":"5:00","open":"1.25648","high":"1.25727","low":"1.2564","close":"1.25702"},
{"date":"2021.03.25","clock":"6:00","open":"1.25703","high":"1.25728","low":"1.25647","close":"1.25708"},
{"date":"2021.03.25","clock":"7:00","open":"1.25708","high":"1.25755","low":"1.25635","close":"1.25753"},
{"date":"2021.03.25","clock":"8:00","open":"1.25752","high":"1.25782","low":"1.25655","close":"1.25687"},
{"date":"2021.03.25","clock":"9:00","open":"1.25686","high":"1.25749","low":"1.25629","close":"1.25723"},
{"date":"2021.03.25","clock":"10:00","open":"1.25723","high":"1.25768","low":"1.25605","close":"1.25728"},
{"date":"2021.03.25","clock":"11:00","open":"1.25727","high":"1.25805","low":"1.25673","close":"1.25703"},
{"date":"2021.03.25","clock":"12:00","open":"1.25701","high":"1.25703","low":"1.25463","close":"1.25536"},
{"date":"2021.03.25","clock":"13:00","open":"1.2554","high":"1.25822","low":"1.25524","close":"1.25808"},
{"date":"2021.03.25","clock":"14:00","open":"1.25809","high":"1.25957","low":"1.25741","close":"1.25881"},
{"date":"2021.03.25","clock":"15:00","open":"1.25881","high":"1.26083","low":"1.25793","close":"1.26033"},
{"date":"2021.03.25","clock":"16:00","open":"1.26033","high":"1.26283","low":"1.25894","close":"1.26183"},
{"date":"2021.03.25","clock":"17:00","open":"1.26183","high":"1.26291","low":"1.26014","close":"1.26133"},
{"date":"2021.03.25","clock":"18:00","open":"1.26134","high":"1.26194","low":"1.26021","close":"1.2619"},
{"date":"2021.03.25","clock":"19:00","open":"1.26189","high":"1.26229","low":"1.26062","close":"1.26153"},
{"date":"2021.03.25","clock":"20:00","open":"1.26154","high":"1.26219","low":"1.26074","close":"1.26141"},
{"date":"2021.03.25","clock":"21:00","open":"1.26144","high":"1.26242","low":"1.26093","close":"1.26195"},
{"date":"2021.03.25","clock":"22:00","open":"1.26196","high":"1.26211","low":"1.26074","close":"1.2609"},
{"date":"2021.03.25","clock":"23:00","open":"1.26046","high":"1.26084","low":"1.26015","close":"1.26059"},
{"date":"2021.03.26","clock":"0:00","open":"1.26055","high":"1.2609","low":"1.26032","close":"1.26039"},
{"date":"2021.03.26","clock":"1:00","open":"1.26039","high":"1.26071","low":"1.25981","close":"1.26048"},
{"date":"2021.03.26","clock":"2:00","open":"1.26048","high":"1.26052","low":"1.25943","close":"1.25995"},
{"date":"2021.03.26","clock":"3:00","open":"1.25993","high":"1.26022","low":"1.25881","close":"1.25885"},
{"date":"2021.03.26","clock":"4:00","open":"1.25886","high":"1.25975","low":"1.25866","close":"1.25915"},
{"date":"2021.03.26","clock":"5:00","open":"1.25914","high":"1.25914","low":"1.25847","close":"1.25861"},
{"date":"2021.03.26","clock":"6:00","open":"1.25861","high":"1.25872","low":"1.25834","close":"1.25865"},
{"date":"2021.03.26","clock":"7:00","open":"1.25866","high":"1.25866","low":"1.25743","close":"1.25749"},
{"date":"2021.03.26","clock":"8:00","open":"1.2575","high":"1.25762","low":"1.25711","close":"1.25718"},
{"date":"2021.03.26","clock":"9:00","open":"1.25718","high":"1.25844","low":"1.25707","close":"1.25781"},
{"date":"2021.03.26","clock":"10:00","open":"1.2578","high":"1.25794","low":"1.25692","close":"1.25785"},
{"date":"2021.03.26","clock":"11:00","open":"1.25782","high":"1.25849","low":"1.25715","close":"1.25754"},
{"date":"2021.03.26","clock":"12:00","open":"1.25754","high":"1.25864","low":"1.25744","close":"1.25824"},
{"date":"2021.03.26","clock":"13:00","open":"1.25823","high":"1.25897","low":"1.2581","close":"1.25852"},
{"date":"2021.03.26","clock":"14:00","open":"1.25852","high":"1.25855","low":"1.25659","close":"1.2576"},
{"date":"2021.03.26","clock":"15:00","open":"1.2576","high":"1.25767","low":"1.25606","close":"1.25678"},
{"date":"2021.03.26","clock":"16:00","open":"1.25677","high":"1.25819","low":"1.25636","close":"1.25808"},
{"date":"2021.03.26","clock":"17:00","open":"1.25807","high":"1.25865","low":"1.25643","close":"1.25794"},
{"date":"2021.03.26","clock":"18:00","open":"1.25794","high":"1.25827","low":"1.25735","close":"1.25812"},
{"date":"2021.03.26","clock":"19:00","open":"1.25814","high":"1.26001","low":"1.25794","close":"1.25996"},
{"date":"2021.03.26","clock":"20:00","open":"1.25997","high":"1.26083","low":"1.2592","close":"1.25943"},
{"date":"2021.03.26","clock":"21:00","open":"1.25941","high":"1.25945","low":"1.25732","close":"1.25741"},
{"date":"2021.03.26","clock":"22:00","open":"1.25746","high":"1.25802","low":"1.25684","close":"1.25708"},
{"date":"2021.03.29","clock":"0:00","open":"1.25703","high":"1.25756","low":"1.25679","close":"1.2574"},
{"date":"2021.03.29","clock":"1:00","open":"1.25738","high":"1.25804","low":"1.25731","close":"1.25798"},
{"date":"2021.03.29","clock":"2:00","open":"1.25797","high":"1.25861","low":"1.25789","close":"1.25851"},
{"date":"2021.03.29","clock":"3:00","open":"1.25851","high":"1.26052","low":"1.2584","close":"1.26034"},
{"date":"2021.03.29","clock":"4:00","open":"1.26035","high":"1.26078","low":"1.25985","close":"1.26003"},
{"date":"2021.03.29","clock":"5:00","open":"1.26003","high":"1.26037","low":"1.25925","close":"1.25973"},
{"date":"2021.03.29","clock":"6:00","open":"1.25974","high":"1.26084","low":"1.25973","close":"1.26054"},
{"date":"2021.03.29","clock":"7:00","open":"1.26056","high":"1.26174","low":"1.26042","close":"1.26165"},
{"date":"2021.03.29","clock":"8:00","open":"1.26166","high":"1.26269","low":"1.26161","close":"1.26226"},
{"date":"2021.03.29","clock":"9:00","open":"1.26226","high":"1.26256","low":"1.26108","close":"1.26148"},
{"date":"2021.03.29","clock":"10:00","open":"1.26151","high":"1.26152","low":"1.25992","close":"1.26101"},
{"date":"2021.03.29","clock":"11:00","open":"1.26101","high":"1.26244","low":"1.26059","close":"1.26118"},
{"date":"2021.03.29","clock":"12:00","open":"1.26122","high":"1.26123","low":"1.25926","close":"1.25945"},
{"date":"2021.03.29","clock":"13:00","open":"1.25945","high":"1.25979","low":"1.258","close":"1.2587"},
{"date":"2021.03.29","clock":"14:00","open":"1.2587","high":"1.25925","low":"1.25843","close":"1.25923"},
{"date":"2021.03.29","clock":"15:00","open":"1.25924","high":"1.25984","low":"1.25838","close":"1.25912"},
{"date":"2021.03.29","clock":"16:00","open":"1.25913","high":"1.25998","low":"1.25837","close":"1.25988"},
{"date":"2021.03.29","clock":"17:00","open":"1.25989","high":"1.26171","low":"1.25909","close":"1.26153"},
{"date":"2021.03.29","clock":"18:00","open":"1.26153","high":"1.26202","low":"1.25912","close":"1.25925"},
{"date":"2021.03.29","clock":"19:00","open":"1.25924","high":"1.25967","low":"1.25864","close":"1.25865"},
{"date":"2021.03.29","clock":"20:00","open":"1.25864","high":"1.25933","low":"1.25822","close":"1.2593"},
{"date":"2021.03.29","clock":"21:00","open":"1.25929","high":"1.26005","low":"1.25901","close":"1.25977"},
{"date":"2021.03.29","clock":"22:00","open":"1.25976","high":"1.25976","low":"1.25864","close":"1.25921"},
{"date":"2021.03.29","clock":"23:00","open":"1.25922","high":"1.25953","low":"1.259","close":"1.25903"},
{"date":"2021.03.30","clock":"0:00","open":"1.25878","high":"1.25936","low":"1.25857","close":"1.25903"},
{"date":"2021.03.30","clock":"1:00","open":"1.25907","high":"1.25936","low":"1.2583","close":"1.25883"},
{"date":"2021.03.30","clock":"2:00","open":"1.2588","high":"1.2593","low":"1.25851","close":"1.25904"},
{"date":"2021.03.30","clock":"3:00","open":"1.25903","high":"1.2596","low":"1.25877","close":"1.25898"},
{"date":"2021.03.30","clock":"4:00","open":"1.25897","high":"1.25992","low":"1.25895","close":"1.25907"},
{"date":"2021.03.30","clock":"5:00","open":"1.25908","high":"1.25958","low":"1.25859","close":"1.25894"},
{"date":"2021.03.30","clock":"6:00","open":"1.25893","high":"1.25894","low":"1.25819","close":"1.25861"},
{"date":"2021.03.30","clock":"7:00","open":"1.25859","high":"1.25921","low":"1.25849","close":"1.25903"},
{"date":"2021.03.30","clock":"8:00","open":"1.25903","high":"1.25979","low":"1.25888","close":"1.25964"},
{"date":"2021.03.30","clock":"9:00","open":"1.25964","high":"1.25989","low":"1.25875","close":"1.25976"},
{"date":"2021.03.30","clock":"10:00","open":"1.25976","high":"1.26103","low":"1.25928","close":"1.26009"},
{"date":"2021.03.30","clock":"11:00","open":"1.2601","high":"1.26014","low":"1.25843","close":"1.25855"},
{"date":"2021.03.30","clock":"12:00","open":"1.25854","high":"1.25896","low":"1.25804","close":"1.25849"},
{"date":"2021.03.30","clock":"13:00","open":"1.25849","high":"1.26059","low":"1.25818","close":"1.26003"},
{"date":"2021.03.30","clock":"14:00","open":"1.26003","high":"1.26269","low":"1.25992","close":"1.26213"},
{"date":"2021.03.30","clock":"15:00","open":"1.26219","high":"1.26392","low":"1.2614","close":"1.26291"},
{"date":"2021.03.30","clock":"16:00","open":"1.26295","high":"1.26405","low":"1.26158","close":"1.26363"},
{"date":"2021.03.30","clock":"17:00","open":"1.26364","high":"1.26472","low":"1.26239","close":"1.26309"},
{"date":"2021.03.30","clock":"18:00","open":"1.2631","high":"1.26323","low":"1.26172","close":"1.26265"},
{"date":"2021.03.30","clock":"19:00","open":"1.26263","high":"1.26367","low":"1.26256","close":"1.2636"},
{"date":"2021.03.30","clock":"20:00","open":"1.26361","high":"1.26397","low":"1.26343","close":"1.26381"},
{"date":"2021.03.30","clock":"21:00","open":"1.2638","high":"1.26425","low":"1.26305","close":"1.26324"},
{"date":"2021.03.30","clock":"22:00","open":"1.26325","high":"1.26385","low":"1.26247","close":"1.2635"},
{"date":"2021.03.30","clock":"23:00","open":"1.26351","high":"1.26374","low":"1.26255","close":"1.26281"},
{"date":"2021.03.31","clock":"0:00","open":"1.26226","high":"1.26299","low":"1.26168","close":"1.26237"},
{"date":"2021.03.31","clock":"1:00","open":"1.26238","high":"1.2629","low":"1.26222","close":"1.26259"},
{"date":"2021.03.31","clock":"2:00","open":"1.2626","high":"1.26294","low":"1.26215","close":"1.26216"},
{"date":"2021.03.31","clock":"3:00","open":"1.26216","high":"1.26249","low":"1.2608","close":"1.26152"},
{"date":"2021.03.31","clock":"4:00","open":"1.26152","high":"1.26231","low":"1.26113","close":"1.26207"},
{"date":"2021.03.31","clock":"5:00","open":"1.26207","high":"1.26271","low":"1.26202","close":"1.26239"},
{"date":"2021.03.31","clock":"6:00","open":"1.2624","high":"1.26287","low":"1.26184","close":"1.26209"},
{"date":"2021.03.31","clock":"7:00","open":"1.26209","high":"1.26227","low":"1.26174","close":"1.26194"},
{"date":"2021.03.31","clock":"8:00","open":"1.26194","high":"1.26243","low":"1.26167","close":"1.26188"},
{"date":"2021.03.31","clock":"9:00","open":"1.26188","high":"1.26277","low":"1.26073","close":"1.2608"},
{"date":"2021.03.31","clock":"10:00","open":"1.2608","high":"1.26128","low":"1.25979","close":"1.26026"},
{"date":"2021.03.31","clock":"11:00","open":"1.26025","high":"1.2604","low":"1.25929","close":"1.25945"},
{"date":"2021.03.31","clock":"12:00","open":"1.25946","high":"1.26052","low":"1.25946","close":"1.25992"},
{"date":"2021.03.31","clock":"13:00","open":"1.25992","high":"1.26094","low":"1.25965","close":"1.26024"},
{"date":"2021.03.31","clock":"14:00","open":"1.26024","high":"1.26037","low":"1.25938","close":"1.26008"},
{"date":"2021.03.31","clock":"15:00","open":"1.26007","high":"1.26097","low":"1.25913","close":"1.2595"},
{"date":"2021.03.31","clock":"16:00","open":"1.25951","high":"1.26023","low":"1.25692","close":"1.25734"},
{"date":"2021.03.31","clock":"17:00","open":"1.25733","high":"1.25733","low":"1.25393","close":"1.25657"},
{"date":"2021.03.31","clock":"18:00","open":"1.25659","high":"1.25839","low":"1.25659","close":"1.25721"},
{"date":"2021.03.31","clock":"19:00","open":"1.25721","high":"1.25797","low":"1.25668","close":"1.25726"},
{"date":"2021.03.31","clock":"20:00","open":"1.25725","high":"1.25774","low":"1.25639","close":"1.25749"},
{"date":"2021.03.31","clock":"21:00","open":"1.2575","high":"1.25824","low":"1.25639","close":"1.25697"},
{"date":"2021.03.31","clock":"22:00","open":"1.257","high":"1.25724","low":"1.25636","close":"1.25679"},
{"date":"2021.03.31","clock":"23:00","open":"1.25679","high":"1.2571","low":"1.2559","close":"1.25616"},
{"date":"2021.04.01","clock":"0:00","open":"1.25548","high":"1.25655","low":"1.25548","close":"1.25613"},
{"date":"2021.04.01","clock":"1:00","open":"1.25616","high":"1.25642","low":"1.25566","close":"1.25606"},
{"date":"2021.04.01","clock":"2:00","open":"1.25606","high":"1.25678","low":"1.25602","close":"1.25643"},
{"date":"2021.04.01","clock":"3:00","open":"1.25645","high":"1.25742","low":"1.25575","close":"1.25586"},
{"date":"2021.04.01","clock":"4:00","open":"1.2559","high":"1.25831","low":"1.25566","close":"1.25803"},
{"date":"2021.04.01","clock":"5:00","open":"1.25804","high":"1.25885","low":"1.25758","close":"1.25852"},
{"date":"2021.04.01","clock":"6:00","open":"1.25851","high":"1.25897","low":"1.25815","close":"1.25892"},
{"date":"2021.04.01","clock":"7:00","open":"1.25894","high":"1.25996","low":"1.25874","close":"1.25928"},
{"date":"2021.04.01","clock":"8:00","open":"1.25928","high":"1.26013","low":"1.25923","close":"1.25987"},
{"date":"2021.04.01","clock":"9:00","open":"1.25988","high":"1.26018","low":"1.25844","close":"1.25892"},
{"date":"2021.04.01","clock":"10:00","open":"1.25891","high":"1.25997","low":"1.2573","close":"1.25731"},
{"date":"2021.04.01","clock":"11:00","open":"1.25733","high":"1.25877","low":"1.25716","close":"1.25875"},
{"date":"2021.04.01","clock":"12:00","open":"1.25875","high":"1.25892","low":"1.25749","close":"1.25799"},
{"date":"2021.04.01","clock":"13:00","open":"1.25797","high":"1.25908","low":"1.25751","close":"1.25903"},
{"date":"2021.04.01","clock":"14:00","open":"1.25906","high":"1.25961","low":"1.2586","close":"1.25923"},
{"date":"2021.04.01","clock":"15:00","open":"1.25919","high":"1.25957","low":"1.25751","close":"1.2578"},
{"date":"2021.04.01","clock":"16:00","open":"1.25779","high":"1.25795","low":"1.25679","close":"1.2571"},
{"date":"2021.04.01","clock":"17:00","open":"1.25712","high":"1.25863","low":"1.25683","close":"1.25728"},
{"date":"2021.04.01","clock":"18:00","open":"1.25727","high":"1.25733","low":"1.25609","close":"1.25691"},
{"date":"2021.04.01","clock":"19:00","open":"1.25695","high":"1.25699","low":"1.2552","close":"1.25656"},
{"date":"2021.04.01","clock":"20:00","open":"1.25653","high":"1.25666","low":"1.25459","close":"1.25499"},
{"date":"2021.04.01","clock":"21:00","open":"1.255","high":"1.2555","low":"1.25461","close":"1.25487"},
{"date":"2021.04.01","clock":"22:00","open":"1.25488","high":"1.25602","low":"1.2545","close":"1.2545"},
{"date":"2021.04.01","clock":"23:00","open":"1.25451","high":"1.25524","low":"1.25425","close":"1.25433"},
{"date":"2021.04.02","clock":"0:00","open":"1.25402","high":"1.25473","low":"1.25402","close":"1.25423"},
{"date":"2021.04.02","clock":"1:00","open":"1.2542","high":"1.25453","low":"1.25399","close":"1.25449"},
{"date":"2021.04.02","clock":"2:00","open":"1.25443","high":"1.25482","low":"1.25442","close":"1.25471"},
{"date":"2021.04.02","clock":"3:00","open":"1.25472","high":"1.25472","low":"1.25325","close":"1.25332"},
{"date":"2021.04.02","clock":"4:00","open":"1.25331","high":"1.25347","low":"1.25299","close":"1.25332"},
{"date":"2021.04.02","clock":"5:00","open":"1.25331","high":"1.2534","low":"1.25299","close":"1.25302"},
{"date":"2021.04.02","clock":"6:00","open":"1.253","high":"1.25314","low":"1.25278","close":"1.25305"},
{"date":"2021.04.02","clock":"7:00","open":"1.25304","high":"1.25341","low":"1.25297","close":"1.25315"},
{"date":"2021.04.02","clock":"8:00","open":"1.25317","high":"1.25365","low":"1.25283","close":"1.25343"},
{"date":"2021.04.02","clock":"9:00","open":"1.25341","high":"1.25504","low":"1.25333","close":"1.25502"},
{"date":"2021.04.02","clock":"10:00","open":"1.25501","high":"1.25573","low":"1.2549","close":"1.25562"},
{"date":"2021.04.02","clock":"11:00","open":"1.25562","high":"1.25635","low":"1.25548","close":"1.25632"},
{"date":"2021.04.02","clock":"12:00","open":"1.25631","high":"1.25635","low":"1.25581","close":"1.25609"},
{"date":"2021.04.02","clock":"13:00","open":"1.25608","high":"1.25611","low":"1.25556","close":"1.25561"},
{"date":"2021.04.02","clock":"14:00","open":"1.2556","high":"1.25646","low":"1.25544","close":"1.25606"},
{"date":"2021.04.02","clock":"15:00","open":"1.25605","high":"1.25746","low":"1.25397","close":"1.25452"},
{"date":"2021.04.02","clock":"16:00","open":"1.2545","high":"1.25631","low":"1.25422","close":"1.2561"},
{"date":"2021.04.02","clock":"17:00","open":"1.25612","high":"1.25722","low":"1.25608","close":"1.25659"},
{"date":"2021.04.02","clock":"18:00","open":"1.25659","high":"1.25712","low":"1.25498","close":"1.25654"},
{"date":"2021.04.02","clock":"19:00","open":"1.25655","high":"1.25687","low":"1.25625","close":"1.25677"},
{"date":"2021.04.02","clock":"20:00","open":"1.25676","high":"1.25712","low":"1.25611","close":"1.25632"},
{"date":"2021.04.02","clock":"21:00","open":"1.25639","high":"1.25698","low":"1.25619","close":"1.25659"},
{"date":"2021.04.02","clock":"22:00","open":"1.25664","high":"1.25704","low":"1.2562","close":"1.25665"},
{"date":"2021.04.02","clock":"23:00","open":"1.25666","high":"1.25792","low":"1.2563","close":"1.25699"},
{"date":"2021.04.05","clock":"0:00","open":"1.25682","high":"1.25758","low":"1.25682","close":"1.25753"},
{"date":"2021.04.05","clock":"1:00","open":"1.25752","high":"1.25868","low":"1.25672","close":"1.25696"},
{"date":"2021.04.05","clock":"2:00","open":"1.25695","high":"1.2574","low":"1.25632","close":"1.25644"},
{"date":"2021.04.05","clock":"3:00","open":"1.25648","high":"1.25714","low":"1.25614","close":"1.25643"},
{"date":"2021.04.05","clock":"4:00","open":"1.25643","high":"1.25697","low":"1.25623","close":"1.25646"},
{"date":"2021.04.05","clock":"5:00","open":"1.25646","high":"1.25731","low":"1.25627","close":"1.25726"},
{"date":"2021.04.05","clock":"6:00","open":"1.25727","high":"1.25728","low":"1.25674","close":"1.25716"},
{"date":"2021.04.05","clock":"7:00","open":"1.25716","high":"1.25821","low":"1.25711","close":"1.2582"},
{"date":"2021.04.05","clock":"8:00","open":"1.2582","high":"1.25933","low":"1.25786","close":"1.25933"},
{"date":"2021.04.05","clock":"9:00","open":"1.25933","high":"1.25945","low":"1.25787","close":"1.25803"},
{"date":"2021.04.05","clock":"10:00","open":"1.25805","high":"1.25877","low":"1.25729","close":"1.25743"},
{"date":"2021.04.05","clock":"11:00","open":"1.25743","high":"1.25765","low":"1.25576","close":"1.25603"},
{"date":"2021.04.05","clock":"12:00","open":"1.25601","high":"1.25636","low":"1.25586","close":"1.25617"},
{"date":"2021.04.05","clock":"13:00","open":"1.25617","high":"1.2562","low":"1.25484","close":"1.25491"},
{"date":"2021.04.05","clock":"14:00","open":"1.2549","high":"1.25524","low":"1.2548","close":"1.25491"},
{"date":"2021.04.05","clock":"15:00","open":"1.25491","high":"1.25501","low":"1.25265","close":"1.25289"},
{"date":"2021.04.05","clock":"16:00","open":"1.25288","high":"1.25386","low":"1.25181","close":"1.25218"},
{"date":"2021.04.05","clock":"17:00","open":"1.25218","high":"1.2523","low":"1.25078","close":"1.25186"},
{"date":"2021.04.05","clock":"18:00","open":"1.25187","high":"1.25215","low":"1.25018","close":"1.25117"},
{"date":"2021.04.05","clock":"19:00","open":"1.25116","high":"1.25348","low":"1.25115","close":"1.25342"},
{"date":"2021.04.05","clock":"20:00","open":"1.25342","high":"1.25372","low":"1.25228","close":"1.25236"},
{"date":"2021.04.05","clock":"21:00","open":"1.25236","high":"1.25262","low":"1.25219","close":"1.25239"},
{"date":"2021.04.05","clock":"22:00","open":"1.25237","high":"1.25314","low":"1.25221","close":"1.25243"},
{"date":"2021.04.05","clock":"23:00","open":"1.25242","high":"1.25269","low":"1.25189","close":"1.25196"},
{"date":"2021.04.06","clock":"0:00","open":"1.25212","high":"1.25258","low":"1.2516","close":"1.25198"},
{"date":"2021.04.06","clock":"1:00","open":"1.25235","high":"1.25242","low":"1.25188","close":"1.25193"},
{"date":"2021.04.06","clock":"2:00","open":"1.25191","high":"1.25218","low":"1.25166","close":"1.25202"},
{"date":"2021.04.06","clock":"3:00","open":"1.25203","high":"1.25281","low":"1.25165","close":"1.25259"},
{"date":"2021.04.06","clock":"4:00","open":"1.2526","high":"1.25281","low":"1.25199","close":"1.2526"},
{"date":"2021.04.06","clock":"5:00","open":"1.25259","high":"1.2534","low":"1.25255","close":"1.25321"},
{"date":"2021.04.06","clock":"6:00","open":"1.2532","high":"1.2543","low":"1.25312","close":"1.25401"},
{"date":"2021.04.06","clock":"7:00","open":"1.25403","high":"1.25412","low":"1.25328","close":"1.25401"},
{"date":"2021.04.06","clock":"8:00","open":"1.25402","high":"1.25408","low":"1.25314","close":"1.25324"},
{"date":"2021.04.06","clock":"9:00","open":"1.25325","high":"1.25442","low":"1.25255","close":"1.25422"},
{"date":"2021.04.06","clock":"10:00","open":"1.25421","high":"1.25542","low":"1.25368","close":"1.2537"},
{"date":"2021.04.06","clock":"11:00","open":"1.25371","high":"1.2551","low":"1.25361","close":"1.25432"},
{"date":"2021.04.06","clock":"12:00","open":"1.25431","high":"1.25565","low":"1.25403","close":"1.25543"},
{"date":"2021.04.06","clock":"13:00","open":"1.25545","high":"1.25622","low":"1.25506","close":"1.25614"},
{"date":"2021.04.06","clock":"14:00","open":"1.25615","high":"1.25753","low":"1.25591","close":"1.25673"},
{"date":"2021.04.06","clock":"15:00","open":"1.25672","high":"1.25696","low":"1.25504","close":"1.25612"},
{"date":"2021.04.06","clock":"16:00","open":"1.25612","high":"1.25639","low":"1.25478","close":"1.25489"},
{"date":"2021.04.06","clock":"17:00","open":"1.2549","high":"1.25585","low":"1.25435","close":"1.25488"},
{"date":"2021.04.06","clock":"18:00","open":"1.25487","high":"1.25537","low":"1.25391","close":"1.2541"},
{"date":"2021.04.06","clock":"19:00","open":"1.25409","high":"1.25524","low":"1.2539","close":"1.25498"},
{"date":"2021.04.06","clock":"20:00","open":"1.25499","high":"1.25751","low":"1.25484","close":"1.25728"},
{"date":"2021.04.06","clock":"21:00","open":"1.25729","high":"1.2579","low":"1.25633","close":"1.25769"},
{"date":"2021.04.06","clock":"22:00","open":"1.25767","high":"1.2583","low":"1.25718","close":"1.25718"},
{"date":"2021.04.06","clock":"23:00","open":"1.25719","high":"1.25729","low":"1.25673","close":"1.25682"},
{"date":"2021.04.07","clock":"0:00","open":"1.25634","high":"1.25698","low":"1.2562","close":"1.25689"},
{"date":"2021.04.07","clock":"1:00","open":"1.25689","high":"1.25799","low":"1.25665","close":"1.25797"},
{"date":"2021.04.07","clock":"2:00","open":"1.25798","high":"1.25816","low":"1.25713","close":"1.25722"},
{"date":"2021.04.07","clock":"3:00","open":"1.25721","high":"1.25814","low":"1.25697","close":"1.2579"},
{"date":"2021.04.07","clock":"4:00","open":"1.25791","high":"1.25821","low":"1.25657","close":"1.2582"},
{"date":"2021.04.07","clock":"5:00","open":"1.25819","high":"1.25887","low":"1.25771","close":"1.25875"},
{"date":"2021.04.07","clock":"6:00","open":"1.25877","high":"1.25879","low":"1.25798","close":"1.25856"},
{"date":"2021.04.07","clock":"7:00","open":"1.25856","high":"1.2586","low":"1.25802","close":"1.25837"},
{"date":"2021.04.07","clock":"8:00","open":"1.25837","high":"1.25899","low":"1.25825","close":"1.25843"},
{"date":"2021.04.07","clock":"9:00","open":"1.25843","high":"1.26146","low":"1.2582","close":"1.26141"},
{"date":"2021.04.07","clock":"10:00","open":"1.26147","high":"1.26178","low":"1.26067","close":"1.26085"},
{"date":"2021.04.07","clock":"11:00","open":"1.26086","high":"1.26179","low":"1.25933","close":"1.25941"},
{"date":"2021.04.07","clock":"12:00","open":"1.25942","high":"1.26013","low":"1.25909","close":"1.26002"},
{"date":"2021.04.07","clock":"13:00","open":"1.26002","high":"1.26014","low":"1.25829","close":"1.25976"},
{"date":"2021.04.07","clock":"14:00","open":"1.25977","high":"1.25989","low":"1.25872","close":"1.25967"},
{"date":"2021.04.07","clock":"15:00","open":"1.25967","high":"1.26233","low":"1.25966","close":"1.2615"},
{"date":"2021.04.07","clock":"16:00","open":"1.26153","high":"1.26287","low":"1.26074","close":"1.26233"},
{"date":"2021.04.07","clock":"17:00","open":"1.26233","high":"1.26348","low":"1.26011","close":"1.26039"},
{"date":"2021.04.07","clock":"18:00","open":"1.26041","high":"1.26275","low":"1.26014","close":"1.26149"},
{"date":"2021.04.07","clock":"19:00","open":"1.2615","high":"1.26243","low":"1.26105","close":"1.26115"},
{"date":"2021.04.07","clock":"20:00","open":"1.26116","high":"1.26177","low":"1.26062","close":"1.26108"},
{"date":"2021.04.07","clock":"21:00","open":"1.2611","high":"1.26264","low":"1.26069","close":"1.26261"},
{"date":"2021.04.07","clock":"22:00","open":"1.26262","high":"1.26325","low":"1.26179","close":"1.26183"},
{"date":"2021.04.07","clock":"23:00","open":"1.26186","high":"1.26202","low":"1.26073","close":"1.26089"},
{"date":"2021.04.08","clock":"0:00","open":"1.26005","high":"1.2612","low":"1.26005","close":"1.2612"},
{"date":"2021.04.08","clock":"1:00","open":"1.26119","high":"1.26184","low":"1.26101","close":"1.26183"},
{"date":"2021.04.08","clock":"2:00","open":"1.26182","high":"1.26189","low":"1.26123","close":"1.26135"},
{"date":"2021.04.08","clock":"3:00","open":"1.26134","high":"1.26197","low":"1.26117","close":"1.26187"},
{"date":"2021.04.08","clock":"4:00","open":"1.26187","high":"1.2627","low":"1.2615","close":"1.26187"},
{"date":"2021.04.08","clock":"5:00","open":"1.26186","high":"1.26236","low":"1.26117","close":"1.26122"},
{"date":"2021.04.08","clock":"6:00","open":"1.2612","high":"1.26125","low":"1.26075","close":"1.26088"},
{"date":"2021.04.08","clock":"7:00","open":"1.26089","high":"1.26102","low":"1.2604","close":"1.26048"},
{"date":"2021.04.08","clock":"8:00","open":"1.26048","high":"1.26051","low":"1.25984","close":"1.26"},
{"date":"2021.04.08","clock":"9:00","open":"1.25999","high":"1.26114","low":"1.25991","close":"1.25994"},
{"date":"2021.04.08","clock":"10:00","open":"1.25995","high":"1.26088","low":"1.25892","close":"1.26055"},
{"date":"2021.04.08","clock":"11:00","open":"1.26056","high":"1.26224","low":"1.26055","close":"1.26163"},
{"date":"2021.04.08","clock":"12:00","open":"1.26162","high":"1.2618","low":"1.26069","close":"1.26129"},
{"date":"2021.04.08","clock":"13:00","open":"1.26127","high":"1.26149","low":"1.25993","close":"1.26085"},
{"date":"2021.04.08","clock":"14:00","open":"1.26086","high":"1.26088","low":"1.25844","close":"1.25862"},
{"date":"2021.04.08","clock":"15:00","open":"1.25871","high":"1.2594","low":"1.25814","close":"1.25866"},
{"date":"2021.04.08","clock":"16:00","open":"1.2587","high":"1.26065","low":"1.25854","close":"1.25945"},
{"date":"2021.04.08","clock":"17:00","open":"1.25945","high":"1.25994","low":"1.25832","close":"1.25883"},
{"date":"2021.04.08","clock":"18:00","open":"1.2588","high":"1.25903","low":"1.25741","close":"1.25764"},
{"date":"2021.04.08","clock":"19:00","open":"1.25765","high":"1.25783","low":"1.25649","close":"1.25715"},
{"date":"2021.04.08","clock":"20:00","open":"1.25716","high":"1.25755","low":"1.25687","close":"1.25731"},
{"date":"2021.04.08","clock":"21:00","open":"1.25728","high":"1.25754","low":"1.25657","close":"1.25674"},
{"date":"2021.04.08","clock":"22:00","open":"1.25675","high":"1.2573","low":"1.25607","close":"1.2563"},
{"date":"2021.04.08","clock":"23:00","open":"1.2563","high":"1.25666","low":"1.25581","close":"1.25598"},
{"date":"2021.04.09","clock":"0:00","open":"1.25614","high":"1.25638","low":"1.25551","close":"1.25617"},
{"date":"2021.04.09","clock":"1:00","open":"1.2562","high":"1.25673","low":"1.25611","close":"1.25665"},
{"date":"2021.04.09","clock":"2:00","open":"1.25664","high":"1.25681","low":"1.25596","close":"1.25631"},
{"date":"2021.04.09","clock":"3:00","open":"1.25631","high":"1.25648","low":"1.25552","close":"1.25557"},
{"date":"2021.04.09","clock":"4:00","open":"1.25556","high":"1.25745","low":"1.25551","close":"1.25702"},
{"date":"2021.04.09","clock":"5:00","open":"1.25703","high":"1.2575","low":"1.25678","close":"1.25734"},
{"date":"2021.04.09","clock":"6:00","open":"1.25735","high":"1.25763","low":"1.25679","close":"1.25697"},
{"date":"2021.04.09","clock":"7:00","open":"1.25696","high":"1.25744","low":"1.25696","close":"1.25719"},
{"date":"2021.04.09","clock":"8:00","open":"1.25719","high":"1.25941","low":"1.25717","close":"1.25941"},
{"date":"2021.04.09","clock":"9:00","open":"1.2594","high":"1.2611","low":"1.259","close":"1.26076"},
{"date":"2021.04.09","clock":"10:00","open":"1.26077","high":"1.26098","low":"1.25896","close":"1.25902"},
{"date":"2021.04.09","clock":"11:00","open":"1.25903","high":"1.26032","low":"1.25893","close":"1.25923"},
{"date":"2021.04.09","clock":"12:00","open":"1.25924","high":"1.25966","low":"1.25894","close":"1.25927"},
{"date":"2021.04.09","clock":"13:00","open":"1.25929","high":"1.25946","low":"1.25783","close":"1.2581"},
{"date":"2021.04.09","clock":"14:00","open":"1.25811","high":"1.25819","low":"1.25639","close":"1.25678"},
{"date":"2021.04.09","clock":"15:00","open":"1.25678","high":"1.25832","low":"1.25412","close":"1.25571"},
{"date":"2021.04.09","clock":"16:00","open":"1.25569","high":"1.25602","low":"1.25411","close":"1.25501"},
{"date":"2021.04.09","clock":"17:00","open":"1.255","high":"1.25693","low":"1.25468","close":"1.2555"},
{"date":"2021.04.09","clock":"18:00","open":"1.25557","high":"1.2559","low":"1.25407","close":"1.25408"},
{"date":"2021.04.09","clock":"19:00","open":"1.25408","high":"1.25434","low":"1.25311","close":"1.2534"},
{"date":"2021.04.09","clock":"20:00","open":"1.2534","high":"1.25363","low":"1.25281","close":"1.2536"},
{"date":"2021.04.09","clock":"21:00","open":"1.2536","high":"1.2536","low":"1.25268","close":"1.25273"},
{"date":"2021.04.09","clock":"22:00","open":"1.25272","high":"1.25326","low":"1.25267","close":"1.25292"},
{"date":"2021.04.09","clock":"23:00","open":"1.25293","high":"1.25332","low":"1.25252","close":"1.25252"},
{"date":"2021.04.12","clock":"0:00","open":"1.2535","high":"1.25371","low":"1.25251","close":"1.25258"},
{"date":"2021.04.12","clock":"1:00","open":"1.25257","high":"1.25362","low":"1.25249","close":"1.2533"},
{"date":"2021.04.12","clock":"2:00","open":"1.25329","high":"1.25346","low":"1.25277","close":"1.25341"},
{"date":"2021.04.12","clock":"3:00","open":"1.2534","high":"1.25394","low":"1.25305","close":"1.25343"},
{"date":"2021.04.12","clock":"4:00","open":"1.25343","high":"1.2552","low":"1.25337","close":"1.25487"},
{"date":"2021.04.12","clock":"5:00","open":"1.25488","high":"1.25581","low":"1.25486","close":"1.25538"},
{"date":"2021.04.12","clock":"6:00","open":"1.25541","high":"1.25583","low":"1.25536","close":"1.25551"},
{"date":"2021.04.12","clock":"7:00","open":"1.25551","high":"1.25632","low":"1.25543","close":"1.25621"},
{"date":"2021.04.12","clock":"8:00","open":"1.25622","high":"1.25663","low":"1.25613","close":"1.25641"},
{"date":"2021.04.12","clock":"9:00","open":"1.25639","high":"1.25677","low":"1.2556","close":"1.25632"},
{"date":"2021.04.12","clock":"10:00","open":"1.2563","high":"1.25661","low":"1.25559","close":"1.25639"},
{"date":"2021.04.12","clock":"11:00","open":"1.2564","high":"1.25669","low":"1.25569","close":"1.25589"},
{"date":"2021.04.12","clock":"12:00","open":"1.25588","high":"1.25588","low":"1.2544","close":"1.25479"},
{"date":"2021.04.12","clock":"13:00","open":"1.25479","high":"1.25489","low":"1.25313","close":"1.25352"},
{"date":"2021.04.12","clock":"14:00","open":"1.25352","high":"1.25393","low":"1.25313","close":"1.25381"},
{"date":"2021.04.12","clock":"15:00","open":"1.25383","high":"1.25477","low":"1.25333","close":"1.25413"},
{"date":"2021.04.12","clock":"16:00","open":"1.25413","high":"1.25583","low":"1.25352","close":"1.2553"},
{"date":"2021.04.12","clock":"17:00","open":"1.2553","high":"1.25724","low":"1.25488","close":"1.25599"},
{"date":"2021.04.12","clock":"18:00","open":"1.25598","high":"1.2567","low":"1.25529","close":"1.2557"},
{"date":"2021.04.12","clock":"19:00","open":"1.2557","high":"1.256","low":"1.25407","close":"1.25481"},
{"date":"2021.04.12","clock":"20:00","open":"1.25481","high":"1.25566","low":"1.25468","close":"1.2556"},
{"date":"2021.04.12","clock":"21:00","open":"1.2556","high":"1.25648","low":"1.25544","close":"1.25629"},
{"date":"2021.04.12","clock":"22:00","open":"1.25629","high":"1.2574","low":"1.25607","close":"1.25637"},
{"date":"2021.04.12","clock":"23:00","open":"1.25636","high":"1.25654","low":"1.25572","close":"1.25572"},
{"date":"2021.04.13","clock":"0:00","open":"1.25542","high":"1.25634","low":"1.25524","close":"1.25625"},
{"date":"2021.04.13","clock":"1:00","open":"1.25619","high":"1.25669","low":"1.25599","close":"1.25664"},
{"date":"2021.04.13","clock":"2:00","open":"1.25661","high":"1.25682","low":"1.25583","close":"1.25627"},
{"date":"2021.04.13","clock":"3:00","open":"1.25627","high":"1.25768","low":"1.25625","close":"1.25736"},
{"date":"2021.04.13","clock":"4:00","open":"1.25735","high":"1.25814","low":"1.25723","close":"1.25773"},
{"date":"2021.04.13","clock":"5:00","open":"1.25773","high":"1.25784","low":"1.25715","close":"1.25729"},
{"date":"2021.04.13","clock":"6:00","open":"1.25727","high":"1.25796","low":"1.25711","close":"1.25795"},
{"date":"2021.04.13","clock":"7:00","open":"1.25797","high":"1.25825","low":"1.25759","close":"1.2581"},
{"date":"2021.04.13","clock":"8:00","open":"1.2581","high":"1.25875","low":"1.25777","close":"1.25793"},
{"date":"2021.04.13","clock":"9:00","open":"1.25793","high":"1.2585","low":"1.25732","close":"1.25818"},
{"date":"2021.04.13","clock":"10:00","open":"1.25815","high":"1.25837","low":"1.25736","close":"1.25835"},
{"date":"2021.04.13","clock":"11:00","open":"1.25836","high":"1.25887","low":"1.25768","close":"1.25861"},
{"date":"2021.04.13","clock":"12:00","open":"1.2586","high":"1.25933","low":"1.25854","close":"1.25881"},
{"date":"2021.04.13","clock":"13:00","open":"1.25881","high":"1.25985","low":"1.25847","close":"1.25976"},
{"date":"2021.04.13","clock":"14:00","open":"1.25977","high":"1.26227","low":"1.25952","close":"1.26186"},
{"date":"2021.04.13","clock":"15:00","open":"1.26188","high":"1.26281","low":"1.25905","close":"1.25925"},
{"date":"2021.04.13","clock":"16:00","open":"1.25929","high":"1.25937","low":"1.25602","close":"1.25661"},
{"date":"2021.04.13","clock":"17:00","open":"1.25661","high":"1.25789","low":"1.25511","close":"1.25532"},
{"date":"2021.04.13","clock":"18:00","open":"1.25529","high":"1.25576","low":"1.25396","close":"1.2542"},
{"date":"2021.04.13","clock":"19:00","open":"1.25421","high":"1.25456","low":"1.25325","close":"1.25434"},
{"date":"2021.04.13","clock":"20:00","open":"1.25435","high":"1.25443","low":"1.25353","close":"1.25398"},
{"date":"2021.04.13","clock":"21:00","open":"1.25397","high":"1.25435","low":"1.25316","close":"1.25344"},
{"date":"2021.04.13","clock":"22:00","open":"1.25347","high":"1.25368","low":"1.25288","close":"1.253"},
{"date":"2021.04.13","clock":"23:00","open":"1.25299","high":"1.25371","low":"1.2527","close":"1.25327"},
{"date":"2021.04.14","clock":"0:00","open":"1.25328","high":"1.25355","low":"1.25285","close":"1.25331"},
{"date":"2021.04.14","clock":"1:00","open":"1.25321","high":"1.25374","low":"1.25307","close":"1.25373"},
{"date":"2021.04.14","clock":"2:00","open":"1.25372","high":"1.25392","low":"1.25332","close":"1.25371"},
{"date":"2021.04.14","clock":"3:00","open":"1.2537","high":"1.2547","low":"1.25334","close":"1.2544"},
{"date":"2021.04.14","clock":"4:00","open":"1.2544","high":"1.25476","low":"1.25355","close":"1.2541"},
{"date":"2021.04.14","clock":"5:00","open":"1.25409","high":"1.25467","low":"1.25372","close":"1.25413"},
{"date":"2021.04.14","clock":"6:00","open":"1.25412","high":"1.25444","low":"1.25393","close":"1.25396"},
{"date":"2021.04.14","clock":"7:00","open":"1.25395","high":"1.25403","low":"1.2534","close":"1.25385"},
{"date":"2021.04.14","clock":"8:00","open":"1.25383","high":"1.25412","low":"1.25336","close":"1.25372"},
{"date":"2021.04.14","clock":"9:00","open":"1.25372","high":"1.25446","low":"1.25345","close":"1.25394"},
{"date":"2021.04.14","clock":"10:00","open":"1.25392","high":"1.25617","low":"1.25367","close":"1.25607"},
{"date":"2021.04.14","clock":"11:00","open":"1.25607","high":"1.25609","low":"1.2539","close":"1.25419"},
{"date":"2021.04.14","clock":"12:00","open":"1.25418","high":"1.2551","low":"1.25368","close":"1.25479"},
{"date":"2021.04.14","clock":"13:00","open":"1.25479","high":"1.25579","low":"1.2547","close":"1.2553"},
{"date":"2021.04.14","clock":"14:00","open":"1.25531","high":"1.25614","low":"1.25508","close":"1.25574"},
{"date":"2021.04.14","clock":"15:00","open":"1.25574","high":"1.25762","low":"1.25563","close":"1.25745"},
{"date":"2021.04.14","clock":"16:00","open":"1.25747","high":"1.25756","low":"1.25505","close":"1.25571"},
{"date":"2021.04.14","clock":"17:00","open":"1.25571","high":"1.25601","low":"1.25311","close":"1.25392"},
{"date":"2021.04.14","clock":"18:00","open":"1.25392","high":"1.25403","low":"1.25122","close":"1.25155"},
{"date":"2021.04.14","clock":"19:00","open":"1.25156","high":"1.25229","low":"1.24998","close":"1.2505"},
{"date":"2021.04.14","clock":"20:00","open":"1.25051","high":"1.25234","low":"1.2504","close":"1.25215"},
{"date":"2021.04.14","clock":"21:00","open":"1.25214","high":"1.25306","low":"1.25177","close":"1.25245"},
{"date":"2021.04.14","clock":"22:00","open":"1.25245","high":"1.25298","low":"1.25173","close":"1.25173"},
{"date":"2021.04.14","clock":"23:00","open":"1.25173","high":"1.25221","low":"1.25168","close":"1.25188"},
{"date":"2021.04.15","clock":"0:00","open":"1.25136","high":"1.25211","low":"1.25121","close":"1.25179"},
{"date":"2021.04.15","clock":"1:00","open":"1.25179","high":"1.25189","low":"1.25136","close":"1.25137"},
{"date":"2021.04.15","clock":"2:00","open":"1.25137","high":"1.25182","low":"1.2513","close":"1.25172"},
{"date":"2021.04.15","clock":"3:00","open":"1.25174","high":"1.25201","low":"1.25066","close":"1.25083"},
{"date":"2021.04.15","clock":"4:00","open":"1.25082","high":"1.25263","low":"1.25041","close":"1.25214"},
{"date":"2021.04.15","clock":"5:00","open":"1.25214","high":"1.25243","low":"1.25147","close":"1.25194"},
{"date":"2021.04.15","clock":"6:00","open":"1.25198","high":"1.25243","low":"1.2517","close":"1.25225"},
{"date":"2021.04.15","clock":"7:00","open":"1.25225","high":"1.25262","low":"1.25203","close":"1.25259"},
{"date":"2021.04.15","clock":"8:00","open":"1.25261","high":"1.25284","low":"1.25212","close":"1.25267"},
{"date":"2021.04.15","clock":"9:00","open":"1.25267","high":"1.25284","low":"1.25081","close":"1.25091"},
{"date":"2021.04.15","clock":"10:00","open":"1.25091","high":"1.25094","low":"1.24857","close":"1.24895"},
{"date":"2021.04.15","clock":"11:00","open":"1.24895","high":"1.24935","low":"1.24824","close":"1.24863"},
{"date":"2021.04.15","clock":"12:00","open":"1.24864","high":"1.24915","low":"1.24769","close":"1.24904"},
{"date":"2021.04.15","clock":"13:00","open":"1.24903","high":"1.24985","low":"1.24901","close":"1.24983"},
{"date":"2021.04.15","clock":"14:00","open":"1.24982","high":"1.24984","low":"1.24916","close":"1.24973"},
{"date":"2021.04.15","clock":"15:00","open":"1.2497","high":"1.25192","low":"1.24903","close":"1.25169"},
{"date":"2021.04.15","clock":"16:00","open":"1.25168","high":"1.25225","low":"1.25042","close":"1.25152"},
{"date":"2021.04.15","clock":"17:00","open":"1.25152","high":"1.25419","low":"1.25098","close":"1.25304"},
{"date":"2021.04.15","clock":"18:00","open":"1.25306","high":"1.25585","low":"1.25282","close":"1.25395"},
{"date":"2021.04.15","clock":"19:00","open":"1.25395","high":"1.25481","low":"1.2538","close":"1.25407"},
{"date":"2021.04.15","clock":"20:00","open":"1.25408","high":"1.25511","low":"1.25404","close":"1.25424"},
{"date":"2021.04.15","clock":"21:00","open":"1.25423","high":"1.25425","low":"1.25325","close":"1.25367"},
{"date":"2021.04.15","clock":"22:00","open":"1.25368","high":"1.2542","low":"1.25336","close":"1.25337"},
{"date":"2021.04.15","clock":"23:00","open":"1.25338","high":"1.25481","low":"1.25311","close":"1.25474"},
{"date":"2021.04.16","clock":"0:00","open":"1.25415","high":"1.25509","low":"1.25259","close":"1.25374"},
{"date":"2021.04.16","clock":"1:00","open":"1.25399","high":"1.25508","low":"1.25384","close":"1.25508"},
{"date":"2021.04.16","clock":"2:00","open":"1.25509","high":"1.25518","low":"1.25431","close":"1.25455"},
{"date":"2021.04.16","clock":"3:00","open":"1.25454","high":"1.25575","low":"1.25418","close":"1.25557"},
{"date":"2021.04.16","clock":"4:00","open":"1.25557","high":"1.25594","low":"1.25498","close":"1.25535"},
{"date":"2021.04.16","clock":"5:00","open":"1.25536","high":"1.25594","low":"1.2551","close":"1.25527"},
{"date":"2021.04.16","clock":"6:00","open":"1.25527","high":"1.25527","low":"1.254","close":"1.25432"},
{"date":"2021.04.16","clock":"7:00","open":"1.25433","high":"1.2545","low":"1.25352","close":"1.25354"},
{"date":"2021.04.16","clock":"8:00","open":"1.25354","high":"1.25377","low":"1.25209","close":"1.25209"},
{"date":"2021.04.16","clock":"9:00","open":"1.2521","high":"1.25274","low":"1.25172","close":"1.25213"},
{"date":"2021.04.16","clock":"10:00","open":"1.25214","high":"1.25252","low":"1.2515","close":"1.25173"},
{"date":"2021.04.16","clock":"11:00","open":"1.25174","high":"1.25219","low":"1.25136","close":"1.25145"},
{"date":"2021.04.16","clock":"12:00","open":"1.25145","high":"1.25176","low":"1.25064","close":"1.25084"},
{"date":"2021.04.16","clock":"13:00","open":"1.25084","high":"1.25091","low":"1.25015","close":"1.25046"},
{"date":"2021.04.16","clock":"14:00","open":"1.25045","high":"1.25121","low":"1.24953","close":"1.25068"},
{"date":"2021.04.16","clock":"15:00","open":"1.25069","high":"1.25071","low":"1.24947","close":"1.24976"},
{"date":"2021.04.16","clock":"16:00","open":"1.24976","high":"1.25182","low":"1.24967","close":"1.25162"},
{"date":"2021.04.16","clock":"17:00","open":"1.25164","high":"1.25171","low":"1.24956","close":"1.24991"},
{"date":"2021.04.16","clock":"18:00","open":"1.2499","high":"1.25047","low":"1.24943","close":"1.2499"},
{"date":"2021.04.16","clock":"19:00","open":"1.24991","high":"1.25059","low":"1.24942","close":"1.25041"},
{"date":"2021.04.16","clock":"20:00","open":"1.25039","high":"1.25075","low":"1.25022","close":"1.25059"},
{"date":"2021.04.16","clock":"21:00","open":"1.25059","high":"1.25085","low":"1.25016","close":"1.2502"},
{"date":"2021.04.16","clock":"22:00","open":"1.25021","high":"1.25083","low":"1.24995","close":"1.25071"},
{"date":"2021.04.16","clock":"23:00","open":"1.25073","high":"1.25082","low":"1.25001","close":"1.25058"},
{"date":"2021.04.19","clock":"0:00","open":"1.25039","high":"1.25086","low":"1.25039","close":"1.25077"},
{"date":"2021.04.19","clock":"1:00","open":"1.25076","high":"1.25156","low":"1.25057","close":"1.25156"},
{"date":"2021.04.19","clock":"2:00","open":"1.25156","high":"1.25184","low":"1.25129","close":"1.25182"},
{"date":"2021.04.19","clock":"3:00","open":"1.25182","high":"1.25188","low":"1.25087","close":"1.25162"},
{"date":"2021.04.19","clock":"4:00","open":"1.25162","high":"1.25284","low":"1.25145","close":"1.25214"},
{"date":"2021.04.19","clock":"5:00","open":"1.25214","high":"1.25223","low":"1.25085","close":"1.25109"},
{"date":"2021.04.19","clock":"6:00","open":"1.25109","high":"1.25126","low":"1.25076","close":"1.25101"},
{"date":"2021.04.19","clock":"7:00","open":"1.25103","high":"1.25103","low":"1.25053","close":"1.25061"},
{"date":"2021.04.19","clock":"8:00","open":"1.2506","high":"1.25094","low":"1.25003","close":"1.2502"},
{"date":"2021.04.19","clock":"9:00","open":"1.25021","high":"1.25091","low":"1.24988","close":"1.25022"},
{"date":"2021.04.19","clock":"10:00","open":"1.25021","high":"1.25073","low":"1.24798","close":"1.24823"},
{"date":"2021.04.19","clock":"11:00","open":"1.24823","high":"1.24887","low":"1.24712","close":"1.24776"},
{"date":"2021.04.19","clock":"12:00","open":"1.24774","high":"1.24854","low":"1.24768","close":"1.24776"},
{"date":"2021.04.19","clock":"13:00","open":"1.24775","high":"1.24865","low":"1.24745","close":"1.24761"},
{"date":"2021.04.19","clock":"14:00","open":"1.24763","high":"1.24943","low":"1.24721","close":"1.24907"},
{"date":"2021.04.19","clock":"15:00","open":"1.24906","high":"1.25058","low":"1.24808","close":"1.24809"},
{"date":"2021.04.19","clock":"16:00","open":"1.24809","high":"1.25043","low":"1.24803","close":"1.24912"},
{"date":"2021.04.19","clock":"17:00","open":"1.24914","high":"1.2525","low":"1.24895","close":"1.25116"},
{"date":"2021.04.19","clock":"18:00","open":"1.25117","high":"1.25363","low":"1.25098","close":"1.25352"},
{"date":"2021.04.19","clock":"19:00","open":"1.25354","high":"1.25397","low":"1.25195","close":"1.2533"},
{"date":"2021.04.19","clock":"20:00","open":"1.25329","high":"1.25385","low":"1.25288","close":"1.25383"},
{"date":"2021.04.19","clock":"21:00","open":"1.25383","high":"1.25439","low":"1.25291","close":"1.25306"},
{"date":"2021.04.19","clock":"22:00","open":"1.25308","high":"1.25427","low":"1.25308","close":"1.25314"},
{"date":"2021.04.19","clock":"23:00","open":"1.25314","high":"1.25352","low":"1.25266","close":"1.25298"},
{"date":"2021.04.20","clock":"0:00","open":"1.25292","high":"1.25305","low":"1.25278","close":"1.25297"},
{"date":"2021.04.20","clock":"1:00","open":"1.25298","high":"1.25298","low":"1.25245","close":"1.25248"},
{"date":"2021.04.20","clock":"2:00","open":"1.25248","high":"1.25297","low":"1.2522","close":"1.25235"},
{"date":"2021.04.20","clock":"3:00","open":"1.25235","high":"1.25263","low":"1.25172","close":"1.25209"},
{"date":"2021.04.20","clock":"4:00","open":"1.25208","high":"1.25239","low":"1.2506","close":"1.25077"},
{"date":"2021.04.20","clock":"5:00","open":"1.25077","high":"1.25115","low":"1.25033","close":"1.25036"},
{"date":"2021.04.20","clock":"6:00","open":"1.25036","high":"1.25059","low":"1.24901","close":"1.24913"},
{"date":"2021.04.20","clock":"7:00","open":"1.24914","high":"1.24976","low":"1.24901","close":"1.24906"},
{"date":"2021.04.20","clock":"8:00","open":"1.24907","high":"1.24959","low":"1.24885","close":"1.249"},
{"date":"2021.04.20","clock":"9:00","open":"1.249","high":"1.25001","low":"1.24865","close":"1.2494"},
{"date":"2021.04.20","clock":"10:00","open":"1.2494","high":"1.24973","low":"1.24787","close":"1.24962"},
{"date":"2021.04.20","clock":"11:00","open":"1.24961","high":"1.25","low":"1.2485","close":"1.24978"},
{"date":"2021.04.20","clock":"12:00","open":"1.24975","high":"1.25263","low":"1.24948","close":"1.25149"},
{"date":"2021.04.20","clock":"13:00","open":"1.25148","high":"1.2536","low":"1.25137","close":"1.25347"},
{"date":"2021.04.20","clock":"14:00","open":"1.25346","high":"1.25402","low":"1.25236","close":"1.25268"},
{"date":"2021.04.20","clock":"15:00","open":"1.25267","high":"1.25388","low":"1.25183","close":"1.25312"},
{"date":"2021.04.20","clock":"16:00","open":"1.25312","high":"1.25343","low":"1.25176","close":"1.25194"},
{"date":"2021.04.20","clock":"17:00","open":"1.25195","high":"1.25571","low":"1.25164","close":"1.2556"},
{"date":"2021.04.20","clock":"18:00","open":"1.25561","high":"1.25869","low":"1.25559","close":"1.25748"},
{"date":"2021.04.20","clock":"19:00","open":"1.25747","high":"1.25966","low":"1.25709","close":"1.25923"},
{"date":"2021.04.20","clock":"20:00","open":"1.25924","high":"1.2613","low":"1.25918","close":"1.26072"},
{"date":"2021.04.20","clock":"21:00","open":"1.26073","high":"1.26234","low":"1.26041","close":"1.26186"},
{"date":"2021.04.20","clock":"22:00","open":"1.26183","high":"1.26188","low":"1.26093","close":"1.26135"},
{"date":"2021.04.20","clock":"23:00","open":"1.26138","high":"1.26194","low":"1.26079","close":"1.26093"},
{"date":"2021.04.21","clock":"0:00","open":"1.26071","high":"1.26129","low":"1.26035","close":"1.26086"},
{"date":"2021.04.21","clock":"1:00","open":"1.26079","high":"1.26144","low":"1.26073","close":"1.2612"},
{"date":"2021.04.21","clock":"2:00","open":"1.26122","high":"1.26162","low":"1.26086","close":"1.26121"},
{"date":"2021.04.21","clock":"3:00","open":"1.26121","high":"1.26137","low":"1.26015","close":"1.26086"},
{"date":"2021.04.21","clock":"4:00","open":"1.26086","high":"1.26122","low":"1.25976","close":"1.26064"},
{"date":"2021.04.21","clock":"5:00","open":"1.26064","high":"1.26126","low":"1.26031","close":"1.26073"},
{"date":"2021.04.21","clock":"6:00","open":"1.26075","high":"1.26091","low":"1.26002","close":"1.26032"},
{"date":"2021.04.21","clock":"7:00","open":"1.26032","high":"1.26138","low":"1.26022","close":"1.26113"},
{"date":"2021.04.21","clock":"8:00","open":"1.26113","high":"1.26138","low":"1.26","close":"1.26031"},
{"date":"2021.04.21","clock":"9:00","open":"1.26032","high":"1.26034","low":"1.25858","close":"1.25891"},
{"date":"2021.04.21","clock":"10:00","open":"1.25892","high":"1.25997","low":"1.25831","close":"1.25882"},
{"date":"2021.04.21","clock":"11:00","open":"1.25882","high":"1.2601","low":"1.2583","close":"1.25979"},
{"date":"2021.04.21","clock":"12:00","open":"1.25979","high":"1.25995","low":"1.25883","close":"1.25942"},
{"date":"2021.04.21","clock":"13:00","open":"1.25943","high":"1.2605","low":"1.25921","close":"1.25949"},
{"date":"2021.04.21","clock":"14:00","open":"1.2595","high":"1.26066","low":"1.25945","close":"1.26024"},
{"date":"2021.04.21","clock":"15:00","open":"1.26025","high":"1.26258","low":"1.25998","close":"1.26223"},
{"date":"2021.04.21","clock":"16:00","open":"1.26224","high":"1.26535","low":"1.26152","close":"1.26306"},
{"date":"2021.04.21","clock":"17:00","open":"1.26305","high":"1.2632","low":"1.24779","close":"1.24856"},
{"date":"2021.04.21","clock":"18:00","open":"1.24855","high":"1.24865","low":"1.24597","close":"1.24844"},
{"date":"2021.04.21","clock":"19:00","open":"1.24845","high":"1.24986","low":"1.24819","close":"1.24905"},
{"date":"2021.04.21","clock":"20:00","open":"1.24905","high":"1.24932","low":"1.24855","close":"1.24882"},
{"date":"2021.04.21","clock":"21:00","open":"1.24881","high":"1.24987","low":"1.24872","close":"1.24955"},
{"date":"2021.04.21","clock":"22:00","open":"1.24954","high":"1.24984","low":"1.24915","close":"1.24929"},
{"date":"2021.04.21","clock":"23:00","open":"1.2493","high":"1.2501","low":"1.2493","close":"1.24953"},
{"date":"2021.04.22","clock":"0:00","open":"1.24952","high":"1.24989","low":"1.24882","close":"1.24966"},
{"date":"2021.04.22","clock":"1:00","open":"1.24967","high":"1.2507","low":"1.24956","close":"1.25047"},
{"date":"2021.04.22","clock":"2:00","open":"1.25047","high":"1.25069","low":"1.25009","close":"1.25044"},
{"date":"2021.04.22","clock":"3:00","open":"1.25043","high":"1.25065","low":"1.24929","close":"1.24967"},
{"date":"2021.04.22","clock":"4:00","open":"1.24967","high":"1.25041","low":"1.24894","close":"1.25027"},
{"date":"2021.04.22","clock":"5:00","open":"1.25027","high":"1.25034","low":"1.2493","close":"1.2496"},
{"date":"2021.04.22","clock":"6:00","open":"1.2496","high":"1.25044","low":"1.24932","close":"1.25025"},
{"date":"2021.04.22","clock":"7:00","open":"1.25026","high":"1.25127","low":"1.25017","close":"1.25091"},
{"date":"2021.04.22","clock":"8:00","open":"1.25091","high":"1.25118","low":"1.2499","close":"1.25029"},
{"date":"2021.04.22","clock":"9:00","open":"1.2503","high":"1.25081","low":"1.24729","close":"1.24789"},
{"date":"2021.04.22","clock":"10:00","open":"1.24788","high":"1.2499","low":"1.2478","close":"1.24977"},
{"date":"2021.04.22","clock":"11:00","open":"1.24977","high":"1.25092","low":"1.24959","close":"1.25062"},
{"date":"2021.04.22","clock":"12:00","open":"1.25062","high":"1.25087","low":"1.24931","close":"1.24934"},
{"date":"2021.04.22","clock":"13:00","open":"1.24934","high":"1.25058","low":"1.24911","close":"1.25039"},
{"date":"2021.04.22","clock":"14:00","open":"1.25041","high":"1.25076","low":"1.24997","close":"1.25054"},
{"date":"2021.04.22","clock":"15:00","open":"1.25058","high":"1.25122","low":"1.24905","close":"1.24943"},
{"date":"2021.04.22","clock":"16:00","open":"1.24947","high":"1.25187","low":"1.24925","close":"1.2512"},
{"date":"2021.04.22","clock":"17:00","open":"1.25119","high":"1.25351","low":"1.24982","close":"1.25021"},
{"date":"2021.04.22","clock":"18:00","open":"1.2502","high":"1.25075","low":"1.24832","close":"1.24913"},
{"date":"2021.04.22","clock":"19:00","open":"1.24912","high":"1.24974","low":"1.24766","close":"1.24817"},
{"date":"2021.04.22","clock":"20:00","open":"1.24816","high":"1.25031","low":"1.24792","close":"1.25011"},
{"date":"2021.04.22","clock":"21:00","open":"1.25011","high":"1.25114","low":"1.24945","close":"1.24971"},
{"date":"2021.04.22","clock":"22:00","open":"1.24972","high":"1.25092","low":"1.2494","close":"1.25051"},
{"date":"2021.04.22","clock":"23:00","open":"1.25052","high":"1.25056","low":"1.24935","close":"1.25036"},
{"date":"2021.04.23","clock":"0:00","open":"1.25035","high":"1.25089","low":"1.24945","close":"1.25027"},
{"date":"2021.04.23","clock":"1:00","open":"1.25027","high":"1.25061","low":"1.24991","close":"1.25045"},
{"date":"2021.04.23","clock":"2:00","open":"1.25046","high":"1.25056","low":"1.24988","close":"1.25028"},
{"date":"2021.04.23","clock":"3:00","open":"1.25028","high":"1.25061","low":"1.24921","close":"1.24943"},
{"date":"2021.04.23","clock":"4:00","open":"1.24943","high":"1.24984","low":"1.24836","close":"1.24866"},
{"date":"2021.04.23","clock":"5:00","open":"1.24867","high":"1.24924","low":"1.24834","close":"1.24839"},
{"date":"2021.04.23","clock":"6:00","open":"1.24839","high":"1.24846","low":"1.24763","close":"1.24764"},
{"date":"2021.04.23","clock":"7:00","open":"1.24764","high":"1.24764","low":"1.24711","close":"1.24725"},
{"date":"2021.04.23","clock":"8:00","open":"1.24724","high":"1.24833","low":"1.24706","close":"1.24772"},
{"date":"2021.04.23","clock":"9:00","open":"1.24773","high":"1.24886","low":"1.24764","close":"1.24872"},
{"date":"2021.04.23","clock":"10:00","open":"1.24872","high":"1.24874","low":"1.247","close":"1.24714"},
{"date":"2021.04.23","clock":"11:00","open":"1.24713","high":"1.24832","low":"1.2471","close":"1.2483"},
{"date":"2021.04.23","clock":"12:00","open":"1.2483","high":"1.24959","low":"1.24813","close":"1.24872"},
{"date":"2021.04.23","clock":"13:00","open":"1.24871","high":"1.24887","low":"1.24793","close":"1.24814"},
{"date":"2021.04.23","clock":"14:00","open":"1.24816","high":"1.2489","low":"1.24777","close":"1.24777"},
{"date":"2021.04.23","clock":"15:00","open":"1.24776","high":"1.24982","low":"1.24732","close":"1.24935"},
{"date":"2021.04.23","clock":"16:00","open":"1.24934","high":"1.25031","low":"1.24895","close":"1.24974"},
{"date":"2021.04.23","clock":"17:00","open":"1.24972","high":"1.25052","low":"1.24796","close":"1.25022"},
{"date":"2021.04.23","clock":"18:00","open":"1.25021","high":"1.25043","low":"1.24878","close":"1.24955"},
{"date":"2021.04.23","clock":"19:00","open":"1.24955","high":"1.25094","low":"1.24923","close":"1.25039"},
{"date":"2021.04.23","clock":"20:00","open":"1.25038","high":"1.25059","low":"1.24893","close":"1.24894"},
{"date":"2021.04.23","clock":"21:00","open":"1.24895","high":"1.24898","low":"1.24712","close":"1.24741"},
{"date":"2021.04.23","clock":"22:00","open":"1.24741","high":"1.24787","low":"1.24656","close":"1.24783"},
{"date":"2021.04.23","clock":"23:00","open":"1.24781","high":"1.24787","low":"1.24608","close":"1.24745"},
{"date":"2021.04.26","clock":"0:00","open":"1.24784","high":"1.248","low":"1.24757","close":"1.2478"},
{"date":"2021.04.26","clock":"1:00","open":"1.24779","high":"1.24828","low":"1.24744","close":"1.24827"},
{"date":"2021.04.26","clock":"2:00","open":"1.24827","high":"1.24894","low":"1.24782","close":"1.24891"},
{"date":"2021.04.26","clock":"3:00","open":"1.24892","high":"1.24905","low":"1.24592","close":"1.2467"},
{"date":"2021.04.26","clock":"4:00","open":"1.24671","high":"1.24672","low":"1.24526","close":"1.24569"},
{"date":"2021.04.26","clock":"5:00","open":"1.24569","high":"1.2461","low":"1.24507","close":"1.24522"},
{"date":"2021.04.26","clock":"6:00","open":"1.24521","high":"1.24568","low":"1.24489","close":"1.24561"},
{"date":"2021.04.26","clock":"7:00","open":"1.24562","high":"1.24562","low":"1.24491","close":"1.24555"},
{"date":"2021.04.26","clock":"8:00","open":"1.24554","high":"1.24654","low":"1.2453","close":"1.2465"},
{"date":"2021.04.26","clock":"9:00","open":"1.24652","high":"1.24717","low":"1.24541","close":"1.2471"},
{"date":"2021.04.26","clock":"10:00","open":"1.2471","high":"1.24732","low":"1.24597","close":"1.24609"},
{"date":"2021.04.26","clock":"11:00","open":"1.24609","high":"1.24694","low":"1.24598","close":"1.24616"},
{"date":"2021.04.26","clock":"12:00","open":"1.24616","high":"1.2464","low":"1.24535","close":"1.24548"},
{"date":"2021.04.26","clock":"13:00","open":"1.24549","high":"1.24572","low":"1.24393","close":"1.24419"},
{"date":"2021.04.26","clock":"14:00","open":"1.24416","high":"1.24488","low":"1.24366","close":"1.24437"},
{"date":"2021.04.26","clock":"15:00","open":"1.24436","high":"1.24483","low":"1.24329","close":"1.24473"},
{"date":"2021.04.26","clock":"16:00","open":"1.24474","high":"1.24547","low":"1.24244","close":"1.24328"},
{"date":"2021.04.26","clock":"17:00","open":"1.24329","high":"1.24338","low":"1.23843","close":"1.23914"},
{"date":"2021.04.26","clock":"18:00","open":"1.23915","high":"1.24024","low":"1.23849","close":"1.23985"},
{"date":"2021.04.26","clock":"19:00","open":"1.23985","high":"1.24124","low":"1.23985","close":"1.24119"},
{"date":"2021.04.26","clock":"20:00","open":"1.24118","high":"1.24142","low":"1.24061","close":"1.24115"},
{"date":"2021.04.26","clock":"21:00","open":"1.24114","high":"1.24122","low":"1.23986","close":"1.23991"},
{"date":"2021.04.26","clock":"22:00","open":"1.23991","high":"1.24046","low":"1.23937","close":"1.23946"},
{"date":"2021.04.26","clock":"23:00","open":"1.2394","high":"1.23993","low":"1.23905","close":"1.23918"},
{"date":"2021.04.27","clock":"0:00","open":"1.23942","high":"1.23961","low":"1.23891","close":"1.23912"},
{"date":"2021.04.27","clock":"1:00","open":"1.23913","high":"1.23976","low":"1.23908","close":"1.23962"},
{"date":"2021.04.27","clock":"2:00","open":"1.23962","high":"1.23986","low":"1.23926","close":"1.2396"},
{"date":"2021.04.27","clock":"3:00","open":"1.23961","high":"1.24018","low":"1.23885","close":"1.23957"},
{"date":"2021.04.27","clock":"4:00","open":"1.23956","high":"1.24055","low":"1.23932","close":"1.24027"},
{"date":"2021.04.27","clock":"5:00","open":"1.24029","high":"1.24105","low":"1.24017","close":"1.24039"},
{"date":"2021.04.27","clock":"6:00","open":"1.2404","high":"1.24071","low":"1.24016","close":"1.24065"},
{"date":"2021.04.27","clock":"7:00","open":"1.24065","high":"1.24075","low":"1.23994","close":"1.24041"},
{"date":"2021.04.27","clock":"8:00","open":"1.24041","high":"1.24042","low":"1.23965","close":"1.23967"},
{"date":"2021.04.27","clock":"9:00","open":"1.23969","high":"1.24078","low":"1.23939","close":"1.24017"},
{"date":"2021.04.27","clock":"10:00","open":"1.24016","high":"1.24132","low":"1.24006","close":"1.24055"},
{"date":"2021.04.27","clock":"11:00","open":"1.24056","high":"1.24186","low":"1.24045","close":"1.24163"},
{"date":"2021.04.27","clock":"12:00","open":"1.24162","high":"1.24185","low":"1.24069","close":"1.2411"},
{"date":"2021.04.27","clock":"13:00","open":"1.24108","high":"1.24115","low":"1.2395","close":"1.23969"},
{"date":"2021.04.27","clock":"14:00","open":"1.23968","high":"1.24055","low":"1.23944","close":"1.24046"},
{"date":"2021.04.27","clock":"15:00","open":"1.24046","high":"1.2412","low":"1.23928","close":"1.24093"},
{"date":"2021.04.27","clock":"16:00","open":"1.24093","high":"1.24163","low":"1.23953","close":"1.24015"},
{"date":"2021.04.27","clock":"17:00","open":"1.24014","high":"1.2411","low":"1.23981","close":"1.24044"},
{"date":"2021.04.27","clock":"18:00","open":"1.24041","high":"1.24105","low":"1.23941","close":"1.23968"},
{"date":"2021.04.27","clock":"19:00","open":"1.2397","high":"1.24149","low":"1.23958","close":"1.24138"},
{"date":"2021.04.27","clock":"20:00","open":"1.24138","high":"1.24148","low":"1.23954","close":"1.24058"},
{"date":"2021.04.27","clock":"21:00","open":"1.24057","high":"1.24116","low":"1.2404","close":"1.24072"},
{"date":"2021.04.27","clock":"22:00","open":"1.24072","high":"1.24073","low":"1.23966","close":"1.23981"},
{"date":"2021.04.27","clock":"23:00","open":"1.2398","high":"1.24028","low":"1.23973","close":"1.24009"},
{"date":"2021.04.28","clock":"0:00","open":"1.24021","high":"1.24058","low":"1.24016","close":"1.24042"},
{"date":"2021.04.28","clock":"1:00","open":"1.24041","high":"1.24089","low":"1.24023","close":"1.24039"},
{"date":"2021.04.28","clock":"2:00","open":"1.24039","high":"1.24068","low":"1.2401","close":"1.24067"},
{"date":"2021.04.28","clock":"3:00","open":"1.24067","high":"1.24152","low":"1.24057","close":"1.24121"},
{"date":"2021.04.28","clock":"4:00","open":"1.24121","high":"1.24181","low":"1.24085","close":"1.24098"},
{"date":"2021.04.28","clock":"5:00","open":"1.24097","high":"1.24113","low":"1.2405","close":"1.24106"},
{"date":"2021.04.28","clock":"6:00","open":"1.24107","high":"1.24126","low":"1.2407","close":"1.24112"},
{"date":"2021.04.28","clock":"7:00","open":"1.24112","high":"1.24114","low":"1.24058","close":"1.24062"},
{"date":"2021.04.28","clock":"8:00","open":"1.24062","high":"1.24068","low":"1.24002","close":"1.24068"},
{"date":"2021.04.28","clock":"9:00","open":"1.24071","high":"1.24098","low":"1.23996","close":"1.24074"},
{"date":"2021.04.28","clock":"10:00","open":"1.24074","high":"1.24145","low":"1.24014","close":"1.24106"},
{"date":"2021.04.28","clock":"11:00","open":"1.24106","high":"1.2415","low":"1.24034","close":"1.24041"},
{"date":"2021.04.28","clock":"12:00","open":"1.24043","high":"1.24113","low":"1.24001","close":"1.24049"},
{"date":"2021.04.28","clock":"13:00","open":"1.2405","high":"1.24084","low":"1.24016","close":"1.24034"},
{"date":"2021.04.28","clock":"14:00","open":"1.24035","high":"1.24073","low":"1.23855","close":"1.23935"},
{"date":"2021.04.28","clock":"15:00","open":"1.23935","high":"1.23961","low":"1.23821","close":"1.23929"},
{"date":"2021.04.28","clock":"16:00","open":"1.23928","high":"1.2403","low":"1.23887","close":"1.23889"},
{"date":"2021.04.28","clock":"17:00","open":"1.23888","high":"1.23888","low":"1.23546","close":"1.23714"},
{"date":"2021.04.28","clock":"18:00","open":"1.23709","high":"1.23721","low":"1.23516","close":"1.23548"},
{"date":"2021.04.28","clock":"19:00","open":"1.23548","high":"1.23579","low":"1.23308","close":"1.23354"},
{"date":"2021.04.28","clock":"20:00","open":"1.23353","high":"1.23472","low":"1.23332","close":"1.23448"},
{"date":"2021.04.28","clock":"21:00","open":"1.23447","high":"1.2354","low":"1.23131","close":"1.23164"},
{"date":"2021.04.28","clock":"22:00","open":"1.23162","high":"1.23293","low":"1.23118","close":"1.23121"},
{"date":"2021.04.28","clock":"23:00","open":"1.23122","high":"1.23213","low":"1.23103","close":"1.23121"},
{"date":"2021.04.29","clock":"0:00","open":"1.23145","high":"1.23205","low":"1.23104","close":"1.23143"},
{"date":"2021.04.29","clock":"1:00","open":"1.23145","high":"1.23158","low":"1.23018","close":"1.23023"},
{"date":"2021.04.29","clock":"2:00","open":"1.23023","high":"1.23072","low":"1.2302","close":"1.23032"},
{"date":"2021.04.29","clock":"3:00","open":"1.23033","high":"1.2305","low":"1.23011","close":"1.2302"},
{"date":"2021.04.29","clock":"4:00","open":"1.23019","high":"1.23022","low":"1.22876","close":"1.22891"},
{"date":"2021.04.29","clock":"5:00","open":"1.22889","high":"1.23079","low":"1.22874","close":"1.23053"},
{"date":"2021.04.29","clock":"6:00","open":"1.23053","high":"1.23123","low":"1.23032","close":"1.23104"},
{"date":"2021.04.29","clock":"7:00","open":"1.23105","high":"1.23132","low":"1.23087","close":"1.231"},
{"date":"2021.04.29","clock":"8:00","open":"1.231","high":"1.23112","low":"1.23037","close":"1.23049"},
{"date":"2021.04.29","clock":"9:00","open":"1.23051","high":"1.23123","low":"1.23013","close":"1.23076"},
{"date":"2021.04.29","clock":"10:00","open":"1.23077","high":"1.23102","low":"1.22905","close":"1.23003"},
{"date":"2021.04.29","clock":"11:00","open":"1.23002","high":"1.23109","low":"1.22964","close":"1.23059"},
{"date":"2021.04.29","clock":"12:00","open":"1.23058","high":"1.23146","low":"1.23027","close":"1.23139"},
{"date":"2021.04.29","clock":"13:00","open":"1.23139","high":"1.23139","low":"1.23015","close":"1.23016"},
{"date":"2021.04.29","clock":"14:00","open":"1.2302","high":"1.23042","low":"1.22824","close":"1.22847"},
{"date":"2021.04.29","clock":"15:00","open":"1.22845","high":"1.22909","low":"1.22804","close":"1.22879"},
{"date":"2021.04.29","clock":"16:00","open":"1.22881","high":"1.23135","low":"1.22824","close":"1.23114"},
{"date":"2021.04.29","clock":"17:00","open":"1.23115","high":"1.23218","low":"1.22888","close":"1.22946"},
{"date":"2021.04.29","clock":"18:00","open":"1.22944","high":"1.22986","low":"1.22857","close":"1.22952"},
{"date":"2021.04.29","clock":"19:00","open":"1.22953","high":"1.23085","low":"1.22885","close":"1.22899"},
{"date":"2021.04.29","clock":"20:00","open":"1.22898","high":"1.22967","low":"1.22858","close":"1.22937"},
{"date":"2021.04.29","clock":"21:00","open":"1.22936","high":"1.22982","low":"1.22782","close":"1.22803"},
{"date":"2021.04.29","clock":"22:00","open":"1.22803","high":"1.22882","low":"1.22753","close":"1.2276"},
{"date":"2021.04.29","clock":"23:00","open":"1.2276","high":"1.22852","low":"1.22757","close":"1.22795"},
{"date":"2021.04.30","clock":"0:00","open":"1.22793","high":"1.22847","low":"1.22762","close":"1.2282"},
{"date":"2021.04.30","clock":"1:00","open":"1.22819","high":"1.22833","low":"1.22766","close":"1.22772"},
{"date":"2021.04.30","clock":"2:00","open":"1.22771","high":"1.22806","low":"1.22748","close":"1.22761"},
{"date":"2021.04.30","clock":"3:00","open":"1.2276","high":"1.22828","low":"1.22718","close":"1.22746"},
{"date":"2021.04.30","clock":"4:00","open":"1.22746","high":"1.22774","low":"1.22708","close":"1.22741"},
{"date":"2021.04.30","clock":"5:00","open":"1.22741","high":"1.2279","low":"1.22741","close":"1.22764"},
{"date":"2021.04.30","clock":"6:00","open":"1.2276","high":"1.22781","low":"1.22726","close":"1.22727"},
{"date":"2021.04.30","clock":"7:00","open":"1.22726","high":"1.22759","low":"1.2268","close":"1.22759"},
{"date":"2021.04.30","clock":"8:00","open":"1.22759","high":"1.22807","low":"1.22736","close":"1.22779"},
{"date":"2021.04.30","clock":"9:00","open":"1.22779","high":"1.22862","low":"1.2272","close":"1.22862"},
{"date":"2021.04.30","clock":"10:00","open":"1.22862","high":"1.22886","low":"1.22766","close":"1.22814"},
{"date":"2021.04.30","clock":"11:00","open":"1.22815","high":"1.2288","low":"1.22699","close":"1.22751"},
{"date":"2021.04.30","clock":"12:00","open":"1.22749","high":"1.22811","low":"1.22722","close":"1.22789"},
{"date":"2021.04.30","clock":"13:00","open":"1.2279","high":"1.22894","low":"1.2269","close":"1.22883"},
{"date":"2021.04.30","clock":"14:00","open":"1.22882","high":"1.22887","low":"1.22768","close":"1.22785"},
{"date":"2021.04.30","clock":"15:00","open":"1.22786","high":"1.22846","low":"1.22658","close":"1.2272"},
{"date":"2021.04.30","clock":"16:00","open":"1.22719","high":"1.22851","low":"1.22707","close":"1.22771"},
{"date":"2021.04.30","clock":"17:00","open":"1.2277","high":"1.23057","low":"1.2274","close":"1.23028"},
{"date":"2021.04.30","clock":"18:00","open":"1.23028","high":"1.23226","low":"1.22893","close":"1.2292"},
{"date":"2021.04.30","clock":"19:00","open":"1.2292","high":"1.2296","low":"1.22792","close":"1.22866"},
{"date":"2021.04.30","clock":"20:00","open":"1.22867","high":"1.22903","low":"1.22775","close":"1.22882"},
{"date":"2021.04.30","clock":"21:00","open":"1.22882","high":"1.22907","low":"1.22743","close":"1.22815"},
{"date":"2021.04.30","clock":"22:00","open":"1.22813","high":"1.22927","low":"1.22786","close":"1.22923"},
{"date":"2021.04.30","clock":"23:00","open":"1.22925","high":"1.22942","low":"1.22788","close":"1.22861"},
{"date":"2021.05.03","clock":"0:00","open":"1.22901","high":"1.22912","low":"1.22848","close":"1.22852"},
{"date":"2021.05.03","clock":"1:00","open":"1.22852","high":"1.22876","low":"1.22814","close":"1.22845"},
{"date":"2021.05.03","clock":"2:00","open":"1.22845","high":"1.22845","low":"1.22791","close":"1.228"},
{"date":"2021.05.03","clock":"3:00","open":"1.22799","high":"1.22836","low":"1.22702","close":"1.22715"},
{"date":"2021.05.03","clock":"4:00","open":"1.22714","high":"1.22808","low":"1.2269","close":"1.22804"},
{"date":"2021.05.03","clock":"5:00","open":"1.22804","high":"1.22975","low":"1.228","close":"1.22965"},
{"date":"2021.05.03","clock":"6:00","open":"1.22965","high":"1.22988","low":"1.22888","close":"1.22902"},
{"date":"2021.05.03","clock":"7:00","open":"1.22902","high":"1.22966","low":"1.22902","close":"1.22936"},
{"date":"2021.05.03","clock":"8:00","open":"1.22937","high":"1.2301","low":"1.2293","close":"1.22994"},
{"date":"2021.05.03","clock":"9:00","open":"1.22994","high":"1.23105","low":"1.22986","close":"1.23076"},
{"date":"2021.05.03","clock":"10:00","open":"1.23076","high":"1.23076","low":"1.22925","close":"1.23014"},
{"date":"2021.05.03","clock":"11:00","open":"1.23013","high":"1.23061","low":"1.22945","close":"1.22983"},
{"date":"2021.05.03","clock":"12:00","open":"1.22983","high":"1.23183","low":"1.22968","close":"1.23094"},
{"date":"2021.05.03","clock":"13:00","open":"1.23095","high":"1.23128","low":"1.22927","close":"1.22947"},
{"date":"2021.05.03","clock":"14:00","open":"1.22948","high":"1.22951","low":"1.22875","close":"1.2291"},
{"date":"2021.05.03","clock":"15:00","open":"1.22911","high":"1.23045","low":"1.22804","close":"1.22999"},
{"date":"2021.05.03","clock":"16:00","open":"1.23","high":"1.23011","low":"1.22829","close":"1.22883"},
{"date":"2021.05.03","clock":"17:00","open":"1.22884","high":"1.22902","low":"1.22667","close":"1.22695"},
{"date":"2021.05.03","clock":"18:00","open":"1.22696","high":"1.22781","low":"1.22684","close":"1.22756"},
{"date":"2021.05.03","clock":"19:00","open":"1.22755","high":"1.22844","low":"1.22699","close":"1.22764"},
{"date":"2021.05.03","clock":"20:00","open":"1.22763","high":"1.22776","low":"1.22675","close":"1.2275"},
{"date":"2021.05.03","clock":"21:00","open":"1.2275","high":"1.22769","low":"1.22676","close":"1.22745"},
{"date":"2021.05.03","clock":"22:00","open":"1.22746","high":"1.228","low":"1.22731","close":"1.22774"},
{"date":"2021.05.03","clock":"23:00","open":"1.22771","high":"1.22835","low":"1.22734","close":"1.22756"},
{"date":"2021.05.04","clock":"0:00","open":"1.22763","high":"1.22785","low":"1.22732","close":"1.22766"},
{"date":"2021.05.04","clock":"1:00","open":"1.22766","high":"1.22808","low":"1.22755","close":"1.22774"},
{"date":"2021.05.04","clock":"2:00","open":"1.22774","high":"1.22819","low":"1.22764","close":"1.22802"},
{"date":"2021.05.04","clock":"3:00","open":"1.228","high":"1.22873","low":"1.22771","close":"1.22844"},
{"date":"2021.05.04","clock":"4:00","open":"1.22844","high":"1.22933","low":"1.22824","close":"1.22925"},
{"date":"2021.05.04","clock":"5:00","open":"1.22926","high":"1.22985","low":"1.22921","close":"1.22933"},
{"date":"2021.05.04","clock":"6:00","open":"1.22933","high":"1.22977","low":"1.22925","close":"1.22956"},
{"date":"2021.05.04","clock":"7:00","open":"1.22956","high":"1.22977","low":"1.22878","close":"1.22903"},
{"date":"2021.05.04","clock":"8:00","open":"1.22903","high":"1.22965","low":"1.22888","close":"1.2292"},
{"date":"2021.05.04","clock":"9:00","open":"1.22921","high":"1.2304","low":"1.22907","close":"1.23021"},
{"date":"2021.05.04","clock":"10:00","open":"1.2302","high":"1.23169","low":"1.2299","close":"1.23104"},
{"date":"2021.05.04","clock":"11:00","open":"1.23104","high":"1.23203","low":"1.23097","close":"1.2317"},
{"date":"2021.05.04","clock":"12:00","open":"1.23171","high":"1.23265","low":"1.23147","close":"1.23178"},
{"date":"2021.05.04","clock":"13:00","open":"1.2318","high":"1.23235","low":"1.23149","close":"1.23165"},
{"date":"2021.05.04","clock":"14:00","open":"1.23166","high":"1.23458","low":"1.23111","close":"1.23344"},
{"date":"2021.05.04","clock":"15:00","open":"1.23345","high":"1.2344","low":"1.23123","close":"1.23168"},
{"date":"2021.05.04","clock":"16:00","open":"1.23167","high":"1.2325","low":"1.22996","close":"1.23218"},
{"date":"2021.05.04","clock":"17:00","open":"1.23214","high":"1.23295","low":"1.23099","close":"1.23162"},
{"date":"2021.05.04","clock":"18:00","open":"1.23162","high":"1.23516","low":"1.23068","close":"1.23193"},
{"date":"2021.05.04","clock":"19:00","open":"1.23193","high":"1.23213","low":"1.23046","close":"1.23191"},
{"date":"2021.05.04","clock":"20:00","open":"1.23192","high":"1.23199","low":"1.23101","close":"1.23107"},
{"date":"2021.05.04","clock":"21:00","open":"1.23108","high":"1.23115","low":"1.2303","close":"1.23062"},
{"date":"2021.05.04","clock":"22:00","open":"1.23066","high":"1.23114","low":"1.23029","close":"1.23057"},
{"date":"2021.05.04","clock":"23:00","open":"1.23058","high":"1.23089","low":"1.23006","close":"1.23034"},
{"date":"2021.05.05","clock":"0:00","open":"1.23054","high":"1.23092","low":"1.23017","close":"1.23018"},
{"date":"2021.05.05","clock":"1:00","open":"1.23016","high":"1.23082","low":"1.22997","close":"1.23009"},
{"date":"2021.05.05","clock":"2:00","open":"1.23009","high":"1.2303","low":"1.22999","close":"1.23012"},
{"date":"2021.05.05","clock":"3:00","open":"1.23012","high":"1.23027","low":"1.22888","close":"1.22907"},
{"date":"2021.05.05","clock":"4:00","open":"1.22907","high":"1.22927","low":"1.22847","close":"1.22853"},
{"date":"2021.05.05","clock":"5:00","open":"1.22851","high":"1.22882","low":"1.22846","close":"1.22864"},
{"date":"2021.05.05","clock":"6:00","open":"1.22865","high":"1.22876","low":"1.22839","close":"1.22862"},
{"date":"2021.05.05","clock":"7:00","open":"1.22863","high":"1.22905","low":"1.22852","close":"1.22883"},
{"date":"2021.05.05","clock":"8:00","open":"1.22883","high":"1.22953","low":"1.2287","close":"1.22936"},
{"date":"2021.05.05","clock":"9:00","open":"1.22936","high":"1.23025","low":"1.22881","close":"1.22997"},
{"date":"2021.05.05","clock":"10:00","open":"1.22996","high":"1.23062","low":"1.22916","close":"1.22932"},
{"date":"2021.05.05","clock":"11:00","open":"1.22932","high":"1.22944","low":"1.22776","close":"1.2283"},
{"date":"2021.05.05","clock":"12:00","open":"1.2283","high":"1.22869","low":"1.22792","close":"1.22847"},
{"date":"2021.05.05","clock":"13:00","open":"1.22847","high":"1.22861","low":"1.22681","close":"1.22737"},
{"date":"2021.05.05","clock":"14:00","open":"1.22737","high":"1.22772","low":"1.2269","close":"1.22734"},
{"date":"2021.05.05","clock":"15:00","open":"1.22733","high":"1.2282","low":"1.22665","close":"1.22772"},
{"date":"2021.05.05","clock":"16:00","open":"1.22771","high":"1.22827","low":"1.22677","close":"1.22781"},
{"date":"2021.05.05","clock":"17:00","open":"1.22778","high":"1.2283","low":"1.22533","close":"1.22568"},
{"date":"2021.05.05","clock":"18:00","open":"1.22569","high":"1.22641","low":"1.22517","close":"1.22626"},
{"date":"2021.05.05","clock":"19:00","open":"1.22625","high":"1.22769","low":"1.22606","close":"1.22763"},
{"date":"2021.05.05","clock":"20:00","open":"1.22763","high":"1.22784","low":"1.22715","close":"1.22722"},
{"date":"2021.05.05","clock":"21:00","open":"1.22723","high":"1.22811","low":"1.22716","close":"1.22798"},
{"date":"2021.05.05","clock":"22:00","open":"1.22798","high":"1.22845","low":"1.22697","close":"1.22702"},
{"date":"2021.05.05","clock":"23:00","open":"1.22706","high":"1.22716","low":"1.22637","close":"1.22649"},
{"date":"2021.05.06","clock":"0:00","open":"1.22663","high":"1.22705","low":"1.22624","close":"1.22658"},
{"date":"2021.05.06","clock":"1:00","open":"1.22658","high":"1.22738","low":"1.22652","close":"1.22738"},
{"date":"2021.05.06","clock":"2:00","open":"1.22738","high":"1.22738","low":"1.22666","close":"1.22683"},
{"date":"2021.05.06","clock":"3:00","open":"1.22684","high":"1.22756","low":"1.22651","close":"1.22752"},
{"date":"2021.05.06","clock":"4:00","open":"1.22753","high":"1.22758","low":"1.22569","close":"1.22601"},
{"date":"2021.05.06","clock":"5:00","open":"1.22599","high":"1.22882","low":"1.22588","close":"1.22804"},
{"date":"2021.05.06","clock":"6:00","open":"1.22807","high":"1.22844","low":"1.22749","close":"1.22758"},
{"date":"2021.05.06","clock":"7:00","open":"1.22758","high":"1.22771","low":"1.22704","close":"1.22712"},
{"date":"2021.05.06","clock":"8:00","open":"1.22714","high":"1.22721","low":"1.22606","close":"1.22622"},
{"date":"2021.05.06","clock":"9:00","open":"1.22623","high":"1.22634","low":"1.22526","close":"1.22571"},
{"date":"2021.05.06","clock":"10:00","open":"1.2257","high":"1.22604","low":"1.22511","close":"1.22592"},
{"date":"2021.05.06","clock":"11:00","open":"1.22592","high":"1.22597","low":"1.22399","close":"1.22548"},
{"date":"2021.05.06","clock":"12:00","open":"1.22546","high":"1.22589","low":"1.22428","close":"1.22471"},
{"date":"2021.05.06","clock":"13:00","open":"1.2247","high":"1.22485","low":"1.22411","close":"1.22439"},
{"date":"2021.05.06","clock":"14:00","open":"1.22439","high":"1.22488","low":"1.22357","close":"1.22433"},
{"date":"2021.05.06","clock":"15:00","open":"1.22431","high":"1.22472","low":"1.22308","close":"1.22346"},
{"date":"2021.05.06","clock":"16:00","open":"1.22346","high":"1.2239","low":"1.21967","close":"1.22096"},
{"date":"2021.05.06","clock":"17:00","open":"1.22092","high":"1.22222","low":"1.2181","close":"1.21882"},
{"date":"2021.05.06","clock":"18:00","open":"1.21884","high":"1.22061","low":"1.21878","close":"1.21932"},
{"date":"2021.05.06","clock":"19:00","open":"1.2193","high":"1.2197","low":"1.21873","close":"1.21938"},
{"date":"2021.05.06","clock":"20:00","open":"1.21937","high":"1.21963","low":"1.21871","close":"1.21884"},
{"date":"2021.05.06","clock":"21:00","open":"1.21884","high":"1.21909","low":"1.21826","close":"1.21834"},
{"date":"2021.05.06","clock":"22:00","open":"1.21837","high":"1.21869","low":"1.21596","close":"1.21617"},
{"date":"2021.05.06","clock":"23:00","open":"1.21616","high":"1.21654","low":"1.2142","close":"1.21484"},
{"date":"2021.05.07","clock":"0:00","open":"1.21464","high":"1.2157","low":"1.21437","close":"1.21551"},
{"date":"2021.05.07","clock":"1:00","open":"1.21554","high":"1.21624","low":"1.21527","close":"1.21552"},
{"date":"2021.05.07","clock":"2:00","open":"1.21555","high":"1.21573","low":"1.21534","close":"1.21561"},
{"date":"2021.05.07","clock":"3:00","open":"1.2156","high":"1.21602","low":"1.21535","close":"1.21581"},
{"date":"2021.05.07","clock":"4:00","open":"1.21582","high":"1.21621","low":"1.21491","close":"1.21491"},
{"date":"2021.05.07","clock":"5:00","open":"1.2149","high":"1.2161","low":"1.21476","close":"1.21579"},
{"date":"2021.05.07","clock":"6:00","open":"1.21575","high":"1.2167","low":"1.21551","close":"1.21662"},
{"date":"2021.05.07","clock":"7:00","open":"1.21663","high":"1.21669","low":"1.21636","close":"1.2165"},
{"date":"2021.05.07","clock":"8:00","open":"1.21651","high":"1.21695","low":"1.2162","close":"1.21662"},
{"date":"2021.05.07","clock":"9:00","open":"1.21664","high":"1.21782","low":"1.21643","close":"1.21744"},
{"date":"2021.05.07","clock":"10:00","open":"1.21742","high":"1.21832","low":"1.21677","close":"1.21828"},
{"date":"2021.05.07","clock":"11:00","open":"1.21829","high":"1.21881","low":"1.21766","close":"1.21766"},
{"date":"2021.05.07","clock":"12:00","open":"1.21766","high":"1.21895","low":"1.21763","close":"1.21843"},
{"date":"2021.05.07","clock":"13:00","open":"1.21842","high":"1.21866","low":"1.21727","close":"1.21765"},
{"date":"2021.05.07","clock":"14:00","open":"1.21764","high":"1.21817","low":"1.21739","close":"1.21801"},
{"date":"2021.05.07","clock":"15:00","open":"1.218","high":"1.21934","low":"1.21482","close":"1.21732"},
{"date":"2021.05.07","clock":"16:00","open":"1.21725","high":"1.21906","low":"1.21563","close":"1.21574"},
{"date":"2021.05.07","clock":"17:00","open":"1.21573","high":"1.21715","low":"1.21502","close":"1.21532"},
{"date":"2021.05.07","clock":"18:00","open":"1.21529","high":"1.21563","low":"1.21258","close":"1.2138"},
{"date":"2021.05.07","clock":"19:00","open":"1.2138","high":"1.21576","low":"1.21374","close":"1.21515"},
{"date":"2021.05.07","clock":"20:00","open":"1.21516","high":"1.21576","low":"1.2147","close":"1.21522"},
{"date":"2021.05.07","clock":"21:00","open":"1.21521","high":"1.21587","low":"1.21404","close":"1.21408"},
{"date":"2021.05.07","clock":"22:00","open":"1.2141","high":"1.21489","low":"1.21366","close":"1.21373"},
{"date":"2021.05.07","clock":"23:00","open":"1.21373","high":"1.21394","low":"1.21206","close":"1.21228"},
{"date":"2021.05.10","clock":"0:00","open":"1.212","high":"1.21334","low":"1.212","close":"1.2127"},
{"date":"2021.05.10","clock":"1:00","open":"1.21273","high":"1.21286","low":"1.21176","close":"1.21274"},
{"date":"2021.05.10","clock":"2:00","open":"1.21275","high":"1.21299","low":"1.21101","close":"1.21161"},
{"date":"2021.05.10","clock":"3:00","open":"1.21162","high":"1.21248","low":"1.21132","close":"1.21247"},
{"date":"2021.05.10","clock":"4:00","open":"1.21248","high":"1.21253","low":"1.21143","close":"1.21204"},
{"date":"2021.05.10","clock":"5:00","open":"1.21205","high":"1.21306","low":"1.21172","close":"1.21283"},
{"date":"2021.05.10","clock":"6:00","open":"1.21282","high":"1.21287","low":"1.21214","close":"1.2125"},
{"date":"2021.05.10","clock":"7:00","open":"1.21252","high":"1.21271","low":"1.21202","close":"1.2122"},
{"date":"2021.05.10","clock":"8:00","open":"1.21221","high":"1.21223","low":"1.2115","close":"1.21166"},
{"date":"2021.05.10","clock":"9:00","open":"1.21167","high":"1.21167","low":"1.20942","close":"1.20977"},
{"date":"2021.05.10","clock":"10:00","open":"1.20977","high":"1.21172","low":"1.20976","close":"1.21133"},
{"date":"2021.05.10","clock":"11:00","open":"1.21133","high":"1.21154","low":"1.20999","close":"1.21097"},
{"date":"2021.05.10","clock":"12:00","open":"1.21096","high":"1.21217","low":"1.2109","close":"1.21212"},
{"date":"2021.05.10","clock":"13:00","open":"1.21213","high":"1.21237","low":"1.21155","close":"1.21167"},
{"date":"2021.05.10","clock":"14:00","open":"1.21169","high":"1.21193","low":"1.21112","close":"1.21139"},
{"date":"2021.05.10","clock":"15:00","open":"1.2114","high":"1.21207","low":"1.20991","close":"1.21008"},
{"date":"2021.05.10","clock":"16:00","open":"1.21008","high":"1.21221","low":"1.20887","close":"1.21189"},
{"date":"2021.05.10","clock":"17:00","open":"1.21189","high":"1.21272","low":"1.20871","close":"1.20918"},
{"date":"2021.05.10","clock":"18:00","open":"1.20919","high":"1.20983","low":"1.20828","close":"1.20859"},
{"date":"2021.05.10","clock":"19:00","open":"1.20859","high":"1.20884","low":"1.20806","close":"1.20875"},
{"date":"2021.05.10","clock":"20:00","open":"1.20874","high":"1.20936","low":"1.20793","close":"1.20822"},
{"date":"2021.05.10","clock":"21:00","open":"1.20821","high":"1.21036","low":"1.20788","close":"1.20986"},
{"date":"2021.05.10","clock":"22:00","open":"1.20987","high":"1.21001","low":"1.20873","close":"1.20905"},
{"date":"2021.05.10","clock":"23:00","open":"1.20907","high":"1.21052","low":"1.209","close":"1.21046"},
{"date":"2021.05.11","clock":"0:00","open":"1.2096","high":"1.21054","low":"1.20931","close":"1.21034"},
{"date":"2021.05.11","clock":"1:00","open":"1.21032","high":"1.21032","low":"1.20907","close":"1.20908"},
{"date":"2021.05.11","clock":"2:00","open":"1.20913","high":"1.20975","low":"1.20913","close":"1.20942"},
{"date":"2021.05.11","clock":"3:00","open":"1.20942","high":"1.21112","low":"1.20902","close":"1.2109"},
{"date":"2021.05.11","clock":"4:00","open":"1.21089","high":"1.21131","low":"1.20977","close":"1.21026"},
{"date":"2021.05.11","clock":"5:00","open":"1.21024","high":"1.21045","low":"1.20905","close":"1.20927"},
{"date":"2021.05.11","clock":"6:00","open":"1.20925","high":"1.20972","low":"1.20916","close":"1.2096"},
{"date":"2021.05.11","clock":"7:00","open":"1.2096","high":"1.21004","low":"1.20931","close":"1.20999"},
{"date":"2021.05.11","clock":"8:00","open":"1.20998","high":"1.20998","low":"1.20877","close":"1.20902"},
{"date":"2021.05.11","clock":"9:00","open":"1.20902","high":"1.21034","low":"1.20901","close":"1.21004"},
{"date":"2021.05.11","clock":"10:00","open":"1.21004","high":"1.21141","low":"1.20984","close":"1.21071"},
{"date":"2021.05.11","clock":"11:00","open":"1.21071","high":"1.21091","low":"1.20928","close":"1.2093"},
{"date":"2021.05.11","clock":"12:00","open":"1.2093","high":"1.21053","low":"1.20894","close":"1.21051"},
{"date":"2021.05.11","clock":"13:00","open":"1.2105","high":"1.21121","low":"1.20987","close":"1.21009"},
{"date":"2021.05.11","clock":"14:00","open":"1.21012","high":"1.21104","low":"1.20955","close":"1.21059"},
{"date":"2021.05.11","clock":"15:00","open":"1.2106","high":"1.21106","low":"1.20967","close":"1.21056"},
{"date":"2021.05.11","clock":"16:00","open":"1.21056","high":"1.2126","low":"1.20781","close":"1.20829"},
{"date":"2021.05.11","clock":"17:00","open":"1.20828","high":"1.21144","low":"1.20807","close":"1.20981"},
{"date":"2021.05.11","clock":"18:00","open":"1.2098","high":"1.21085","low":"1.20828","close":"1.20923"},
{"date":"2021.05.11","clock":"19:00","open":"1.20925","high":"1.21115","low":"1.20863","close":"1.20974"},
{"date":"2021.05.11","clock":"20:00","open":"1.20975","high":"1.20999","low":"1.20833","close":"1.20865"},
{"date":"2021.05.11","clock":"21:00","open":"1.20864","high":"1.20961","low":"1.20854","close":"1.20887"},
{"date":"2021.05.11","clock":"22:00","open":"1.20889","high":"1.20964","low":"1.20842","close":"1.20962"},
{"date":"2021.05.11","clock":"23:00","open":"1.20962","high":"1.21041","low":"1.20936","close":"1.21013"},
{"date":"2021.05.12","clock":"0:00","open":"1.21004","high":"1.21004","low":"1.20901","close":"1.20942"},
{"date":"2021.05.12","clock":"1:00","open":"1.20944","high":"1.21012","low":"1.20944","close":"1.20974"},
{"date":"2021.05.12","clock":"2:00","open":"1.20973","high":"1.20988","low":"1.20938","close":"1.20972"},
{"date":"2021.05.12","clock":"3:00","open":"1.2097","high":"1.21117","low":"1.20908","close":"1.21083"},
{"date":"2021.05.12","clock":"4:00","open":"1.2108","high":"1.21123","low":"1.21028","close":"1.21104"},
{"date":"2021.05.12","clock":"5:00","open":"1.21102","high":"1.21216","low":"1.21086","close":"1.21212"},
{"date":"2021.05.12","clock":"6:00","open":"1.21211","high":"1.21324","low":"1.21158","close":"1.2131"},
{"date":"2021.05.12","clock":"7:00","open":"1.21312","high":"1.21322","low":"1.21181","close":"1.21206"},
{"date":"2021.05.12","clock":"8:00","open":"1.21207","high":"1.21229","low":"1.2112","close":"1.21221"},
{"date":"2021.05.12","clock":"9:00","open":"1.21221","high":"1.21227","low":"1.21006","close":"1.21035"},
{"date":"2021.05.12","clock":"10:00","open":"1.21035","high":"1.21057","low":"1.20831","close":"1.20894"},
{"date":"2021.05.12","clock":"11:00","open":"1.20895","high":"1.21001","low":"1.20856","close":"1.20877"},
{"date":"2021.05.12","clock":"12:00","open":"1.20873","high":"1.2095","low":"1.20825","close":"1.20865"},
{"date":"2021.05.12","clock":"13:00","open":"1.20864","high":"1.20908","low":"1.20808","close":"1.20871"},
{"date":"2021.05.12","clock":"14:00","open":"1.20871","high":"1.20936","low":"1.20858","close":"1.20864"},
{"date":"2021.05.12","clock":"15:00","open":"1.20865","high":"1.2126","low":"1.20588","close":"1.2069"},
{"date":"2021.05.12","clock":"16:00","open":"1.20694","high":"1.20858","low":"1.2046","close":"1.20679"},
{"date":"2021.05.12","clock":"17:00","open":"1.2068","high":"1.2101","low":"1.20607","close":"1.20939"},
{"date":"2021.05.12","clock":"18:00","open":"1.20944","high":"1.21065","low":"1.20884","close":"1.21039"},
{"date":"2021.05.12","clock":"19:00","open":"1.21038","high":"1.21233","low":"1.21014","close":"1.21136"},
{"date":"2021.05.12","clock":"20:00","open":"1.21136","high":"1.21151","low":"1.20983","close":"1.21085"},
{"date":"2021.05.12","clock":"21:00","open":"1.21085","high":"1.21151","low":"1.20999","close":"1.21071"},
{"date":"2021.05.12","clock":"22:00","open":"1.21071","high":"1.21313","low":"1.21055","close":"1.21307"},
{"date":"2021.05.12","clock":"23:00","open":"1.21305","high":"1.2138","low":"1.21232","close":"1.21367"},
{"date":"2021.05.13","clock":"0:00","open":"1.2128","high":"1.21334","low":"1.21272","close":"1.21309"},
{"date":"2021.05.13","clock":"1:00","open":"1.21309","high":"1.21316","low":"1.21236","close":"1.21271"},
{"date":"2021.05.13","clock":"2:00","open":"1.21273","high":"1.21293","low":"1.21197","close":"1.21205"},
{"date":"2021.05.13","clock":"3:00","open":"1.21205","high":"1.21301","low":"1.21114","close":"1.21152"},
{"date":"2021.05.13","clock":"4:00","open":"1.21153","high":"1.21217","low":"1.21037","close":"1.21058"},
{"date":"2021.05.13","clock":"5:00","open":"1.21059","high":"1.21179","low":"1.21059","close":"1.21171"},
{"date":"2021.05.13","clock":"6:00","open":"1.21171","high":"1.21225","low":"1.21142","close":"1.21182"},
{"date":"2021.05.13","clock":"7:00","open":"1.21183","high":"1.21214","low":"1.21165","close":"1.21167"},
{"date":"2021.05.13","clock":"8:00","open":"1.21166","high":"1.21343","low":"1.2115","close":"1.21336"},
{"date":"2021.05.13","clock":"9:00","open":"1.21333","high":"1.21369","low":"1.2118","close":"1.21234"},
{"date":"2021.05.13","clock":"10:00","open":"1.21236","high":"1.21463","low":"1.21218","close":"1.21454"},
{"date":"2021.05.13","clock":"11:00","open":"1.21455","high":"1.21571","low":"1.21395","close":"1.21401"},
{"date":"2021.05.13","clock":"12:00","open":"1.214","high":"1.21411","low":"1.21243","close":"1.2136"},
{"date":"2021.05.13","clock":"13:00","open":"1.21357","high":"1.2155","low":"1.21324","close":"1.21484"},
{"date":"2021.05.13","clock":"14:00","open":"1.21485","high":"1.21495","low":"1.21275","close":"1.21367"},
{"date":"2021.05.13","clock":"15:00","open":"1.21367","high":"1.21429","low":"1.21204","close":"1.21312"},
{"date":"2021.05.13","clock":"16:00","open":"1.21311","high":"1.2146","low":"1.21166","close":"1.21216"},
{"date":"2021.05.13","clock":"17:00","open":"1.21214","high":"1.2141","low":"1.21138","close":"1.21316"},
{"date":"2021.05.13","clock":"18:00","open":"1.21315","high":"1.21536","low":"1.21297","close":"1.21463"},
{"date":"2021.05.13","clock":"19:00","open":"1.21464","high":"1.2171","low":"1.21377","close":"1.21681"},
{"date":"2021.05.13","clock":"20:00","open":"1.2168","high":"1.22028","low":"1.2167","close":"1.21894"},
{"date":"2021.05.13","clock":"21:00","open":"1.21895","high":"1.21909","low":"1.21616","close":"1.21681"},
{"date":"2021.05.13","clock":"22:00","open":"1.21681","high":"1.21681","low":"1.21554","close":"1.21619"},
{"date":"2021.05.13","clock":"23:00","open":"1.21618","high":"1.21641","low":"1.21591","close":"1.21608"},
{"date":"2021.05.14","clock":"0:00","open":"1.21602","high":"1.21635","low":"1.21599","close":"1.21624"},
{"date":"2021.05.14","clock":"1:00","open":"1.21618","high":"1.21725","low":"1.21602","close":"1.21721"},
{"date":"2021.05.14","clock":"2:00","open":"1.21721","high":"1.21739","low":"1.21657","close":"1.21703"},
{"date":"2021.05.14","clock":"3:00","open":"1.21703","high":"1.21742","low":"1.21664","close":"1.21677"},
{"date":"2021.05.14","clock":"4:00","open":"1.21675","high":"1.21739","low":"1.21635","close":"1.21689"},
{"date":"2021.05.14","clock":"5:00","open":"1.21689","high":"1.21783","low":"1.21668","close":"1.21724"},
{"date":"2021.05.14","clock":"6:00","open":"1.21724","high":"1.2179","low":"1.21682","close":"1.2175"},
{"date":"2021.05.14","clock":"7:00","open":"1.2175","high":"1.2175","low":"1.21688","close":"1.21724"},
{"date":"2021.05.14","clock":"8:00","open":"1.21722","high":"1.21725","low":"1.21645","close":"1.21677"},
{"date":"2021.05.14","clock":"9:00","open":"1.21676","high":"1.21755","low":"1.21485","close":"1.21534"},
{"date":"2021.05.14","clock":"10:00","open":"1.21534","high":"1.21547","low":"1.21407","close":"1.21439"},
{"date":"2021.05.14","clock":"11:00","open":"1.21439","high":"1.21542","low":"1.21363","close":"1.21376"},
{"date":"2021.05.14","clock":"12:00","open":"1.21375","high":"1.21414","low":"1.2131","close":"1.21404"},
{"date":"2021.05.14","clock":"13:00","open":"1.21404","high":"1.21415","low":"1.21298","close":"1.21309"},
{"date":"2021.05.14","clock":"14:00","open":"1.21312","high":"1.21333","low":"1.212","close":"1.21248"},
{"date":"2021.05.14","clock":"15:00","open":"1.21247","high":"1.21339","low":"1.21004","close":"1.21023"},
{"date":"2021.05.14","clock":"16:00","open":"1.21023","high":"1.21065","low":"1.20849","close":"1.20905"},
{"date":"2021.05.14","clock":"17:00","open":"1.20906","high":"1.21045","low":"1.20806","close":"1.20987"},
{"date":"2021.05.14","clock":"18:00","open":"1.20988","high":"1.21193","low":"1.20982","close":"1.21155"},
{"date":"2021.05.14","clock":"19:00","open":"1.21155","high":"1.21265","low":"1.21121","close":"1.21156"},
{"date":"2021.05.14","clock":"20:00","open":"1.21156","high":"1.21214","low":"1.21141","close":"1.21193"},
{"date":"2021.05.14","clock":"21:00","open":"1.21192","high":"1.21202","low":"1.21086","close":"1.21122"},
{"date":"2021.05.14","clock":"22:00","open":"1.21124","high":"1.21171","low":"1.21057","close":"1.21171"},
{"date":"2021.05.14","clock":"23:00","open":"1.2117","high":"1.21174","low":"1.20942","close":"1.20995"},
{"date":"2021.05.17","clock":"0:00","open":"1.21125","high":"1.21125","low":"1.21076","close":"1.21091"},
{"date":"2021.05.17","clock":"1:00","open":"1.21095","high":"1.21186","low":"1.2104","close":"1.21183"},
{"date":"2021.05.17","clock":"2:00","open":"1.21184","high":"1.21189","low":"1.21102","close":"1.21125"},
{"date":"2021.05.17","clock":"3:00","open":"1.21126","high":"1.21244","low":"1.21123","close":"1.21206"},
{"date":"2021.05.17","clock":"4:00","open":"1.21208","high":"1.21293","low":"1.21177","close":"1.21288"},
{"date":"2021.05.17","clock":"5:00","open":"1.21287","high":"1.21362","low":"1.21223","close":"1.21233"},
{"date":"2021.05.17","clock":"6:00","open":"1.21233","high":"1.21321","low":"1.2123","close":"1.21318"},
{"date":"2021.05.17","clock":"7:00","open":"1.21317","high":"1.21321","low":"1.21218","close":"1.21257"},
{"date":"2021.05.17","clock":"8:00","open":"1.21257","high":"1.21262","low":"1.21174","close":"1.21257"},
{"date":"2021.05.17","clock":"9:00","open":"1.21257","high":"1.21261","low":"1.2104","close":"1.21075"},
{"date":"2021.05.17","clock":"10:00","open":"1.21077","high":"1.21237","low":"1.21041","close":"1.21165"},
{"date":"2021.05.17","clock":"11:00","open":"1.21166","high":"1.21216","low":"1.21092","close":"1.21117"},
{"date":"2021.05.17","clock":"12:00","open":"1.21116","high":"1.21174","low":"1.21067","close":"1.21093"},
{"date":"2021.05.17","clock":"13:00","open":"1.21092","high":"1.21139","low":"1.21057","close":"1.21101"},
{"date":"2021.05.17","clock":"14:00","open":"1.21103","high":"1.21305","low":"1.21083","close":"1.21273"},
{"date":"2021.05.17","clock":"15:00","open":"1.21273","high":"1.21324","low":"1.21143","close":"1.21165"},
{"date":"2021.05.17","clock":"16:00","open":"1.21165","high":"1.21175","low":"1.20865","close":"1.20927"},
{"date":"2021.05.17","clock":"17:00","open":"1.20929","high":"1.20986","low":"1.20711","close":"1.20764"},
{"date":"2021.05.17","clock":"18:00","open":"1.20762","high":"1.20829","low":"1.20707","close":"1.20735"},
{"date":"2021.05.17","clock":"19:00","open":"1.20737","high":"1.20814","low":"1.20692","close":"1.20728"},
{"date":"2021.05.17","clock":"20:00","open":"1.20727","high":"1.20739","low":"1.20639","close":"1.20643"},
{"date":"2021.05.17","clock":"21:00","open":"1.20643","high":"1.20689","low":"1.20609","close":"1.20614"},
{"date":"2021.05.17","clock":"22:00","open":"1.20614","high":"1.20675","low":"1.20611","close":"1.20653"},
{"date":"2021.05.17","clock":"23:00","open":"1.20659","high":"1.20703","low":"1.20637","close":"1.20679"},
{"date":"2021.05.18","clock":"0:00","open":"1.20644","high":"1.20718","low":"1.20615","close":"1.20679"},
{"date":"2021.05.18","clock":"1:00","open":"1.20679","high":"1.20704","low":"1.20653","close":"1.20704"},
{"date":"2021.05.18","clock":"2:00","open":"1.20703","high":"1.20715","low":"1.20615","close":"1.20619"},
{"date":"2021.05.18","clock":"3:00","open":"1.20621","high":"1.20663","low":"1.20549","close":"1.20591"},
{"date":"2021.05.18","clock":"4:00","open":"1.20591","high":"1.20593","low":"1.20448","close":"1.20479"},
{"date":"2021.05.18","clock":"5:00","open":"1.20479","high":"1.20479","low":"1.20304","close":"1.20451"},
{"date":"2021.05.18","clock":"6:00","open":"1.20452","high":"1.20457","low":"1.20388","close":"1.204"},
{"date":"2021.05.18","clock":"7:00","open":"1.20402","high":"1.20459","low":"1.20402","close":"1.20437"},
{"date":"2021.05.18","clock":"8:00","open":"1.20438","high":"1.20454","low":"1.20375","close":"1.20453"},
{"date":"2021.05.18","clock":"9:00","open":"1.20454","high":"1.20467","low":"1.2023","close":"1.2027"},
{"date":"2021.05.18","clock":"10:00","open":"1.20271","high":"1.20293","low":"1.2013","close":"1.20278"},
{"date":"2021.05.18","clock":"11:00","open":"1.20278","high":"1.20357","low":"1.20151","close":"1.20228"},
{"date":"2021.05.18","clock":"12:00","open":"1.20227","high":"1.20374","low":"1.20194","close":"1.20343"},
{"date":"2021.05.18","clock":"13:00","open":"1.20343","high":"1.20426","low":"1.20324","close":"1.2042"},
{"date":"2021.05.18","clock":"14:00","open":"1.20415","high":"1.20436","low":"1.2033","close":"1.20357"},
{"date":"2021.05.18","clock":"15:00","open":"1.20356","high":"1.20365","low":"1.20198","close":"1.20244"},
{"date":"2021.05.18","clock":"16:00","open":"1.20245","high":"1.20523","low":"1.20241","close":"1.20514"},
{"date":"2021.05.18","clock":"17:00","open":"1.20513","high":"1.20653","low":"1.20481","close":"1.20487"},
{"date":"2021.05.18","clock":"18:00","open":"1.20488","high":"1.20621","low":"1.20408","close":"1.20609"},
{"date":"2021.05.18","clock":"19:00","open":"1.20608","high":"1.20814","low":"1.2054","close":"1.2056"},
{"date":"2021.05.18","clock":"20:00","open":"1.20559","high":"1.20601","low":"1.20519","close":"1.20537"},
{"date":"2021.05.18","clock":"21:00","open":"1.20541","high":"1.20646","low":"1.20513","close":"1.20571"},
{"date":"2021.05.18","clock":"22:00","open":"1.20572","high":"1.2062","low":"1.20497","close":"1.20618"},
{"date":"2021.05.18","clock":"23:00","open":"1.20616","high":"1.20636","low":"1.20583","close":"1.20602"},
{"date":"2021.05.19","clock":"0:00","open":"1.20597","high":"1.20656","low":"1.2054","close":"1.20634"},
{"date":"2021.05.19","clock":"1:00","open":"1.20636","high":"1.20671","low":"1.20592","close":"1.20667"},
{"date":"2021.05.19","clock":"2:00","open":"1.20666","high":"1.20729","low":"1.20635","close":"1.20727"},
{"date":"2021.05.19","clock":"3:00","open":"1.20724","high":"1.20743","low":"1.20627","close":"1.20665"},
{"date":"2021.05.19","clock":"4:00","open":"1.20665","high":"1.20773","low":"1.20651","close":"1.20736"},
{"date":"2021.05.19","clock":"5:00","open":"1.20736","high":"1.20805","low":"1.20722","close":"1.20782"},
{"date":"2021.05.19","clock":"6:00","open":"1.20787","high":"1.20802","low":"1.20684","close":"1.20692"},
{"date":"2021.05.19","clock":"7:00","open":"1.2069","high":"1.20769","low":"1.20657","close":"1.20733"},
{"date":"2021.05.19","clock":"8:00","open":"1.20733","high":"1.20744","low":"1.20659","close":"1.2066"},
{"date":"2021.05.19","clock":"9:00","open":"1.20659","high":"1.20682","low":"1.20578","close":"1.20635"},
{"date":"2021.05.19","clock":"10:00","open":"1.20635","high":"1.2079","low":"1.20599","close":"1.20775"},
{"date":"2021.05.19","clock":"11:00","open":"1.20775","high":"1.20951","low":"1.20736","close":"1.20862"},
{"date":"2021.05.19","clock":"12:00","open":"1.20861","high":"1.20884","low":"1.20745","close":"1.20863"},
{"date":"2021.05.19","clock":"13:00","open":"1.20862","high":"1.20867","low":"1.20703","close":"1.20716"},
{"date":"2021.05.19","clock":"14:00","open":"1.20717","high":"1.20925","low":"1.20717","close":"1.20834"},
{"date":"2021.05.19","clock":"15:00","open":"1.20832","high":"1.21006","low":"1.2054","close":"1.20953"},
{"date":"2021.05.19","clock":"16:00","open":"1.20954","high":"1.21018","low":"1.20677","close":"1.20755"},
{"date":"2021.05.19","clock":"17:00","open":"1.20757","high":"1.21235","low":"1.20739","close":"1.21162"},
{"date":"2021.05.19","clock":"18:00","open":"1.21163","high":"1.21198","low":"1.20863","close":"1.20896"},
{"date":"2021.05.19","clock":"19:00","open":"1.20896","high":"1.20985","low":"1.20868","close":"1.20898"},
{"date":"2021.05.19","clock":"20:00","open":"1.20896","high":"1.2092","low":"1.20787","close":"1.20876"},
{"date":"2021.05.19","clock":"21:00","open":"1.20878","high":"1.2136","low":"1.20843","close":"1.2136"},
{"date":"2021.05.19","clock":"22:00","open":"1.21359","high":"1.21431","low":"1.21204","close":"1.21228"},
{"date":"2021.05.19","clock":"23:00","open":"1.21232","high":"1.21353","low":"1.21191","close":"1.21255"},
{"date":"2021.05.20","clock":"0:00","open":"1.21207","high":"1.21302","low":"1.21189","close":"1.2125"},
{"date":"2021.05.20","clock":"1:00","open":"1.21253","high":"1.21378","low":"1.21253","close":"1.21371"},
{"date":"2021.05.20","clock":"2:00","open":"1.2137","high":"1.21401","low":"1.21296","close":"1.21313"},
{"date":"2021.05.20","clock":"3:00","open":"1.21313","high":"1.2133","low":"1.21139","close":"1.21141"},
{"date":"2021.05.20","clock":"4:00","open":"1.21144","high":"1.21333","low":"1.21126","close":"1.21195"},
{"date":"2021.05.20","clock":"5:00","open":"1.21197","high":"1.21251","low":"1.21146","close":"1.21207"},
{"date":"2021.05.20","clock":"6:00","open":"1.21207","high":"1.21218","low":"1.21118","close":"1.21127"},
{"date":"2021.05.20","clock":"7:00","open":"1.21126","high":"1.2114","low":"1.21068","close":"1.21077"},
{"date":"2021.05.20","clock":"8:00","open":"1.21079","high":"1.2113","low":"1.21051","close":"1.21085"},
{"date":"2021.05.20","clock":"9:00","open":"1.21086","high":"1.21141","low":"1.21022","close":"1.21131"},
{"date":"2021.05.20","clock":"10:00","open":"1.2113","high":"1.21137","low":"1.20999","close":"1.21034"},
{"date":"2021.05.20","clock":"11:00","open":"1.21035","high":"1.21381","low":"1.21029","close":"1.21333"},
{"date":"2021.05.20","clock":"12:00","open":"1.21332","high":"1.21443","low":"1.21293","close":"1.21296"},
{"date":"2021.05.20","clock":"13:00","open":"1.21296","high":"1.21375","low":"1.21186","close":"1.21198"},
{"date":"2021.05.20","clock":"14:00","open":"1.21198","high":"1.21211","low":"1.21066","close":"1.21084"},
{"date":"2021.05.20","clock":"15:00","open":"1.21083","high":"1.21108","low":"1.21014","close":"1.21025"},
{"date":"2021.05.20","clock":"16:00","open":"1.21026","high":"1.2108","low":"1.20699","close":"1.20757"},
{"date":"2021.05.20","clock":"17:00","open":"1.20757","high":"1.2078","low":"1.2062","close":"1.20667"},
{"date":"2021.05.20","clock":"18:00","open":"1.20668","high":"1.20679","low":"1.20492","close":"1.20501"},
{"date":"2021.05.20","clock":"19:00","open":"1.20499","high":"1.20697","low":"1.20493","close":"1.20632"},
{"date":"2021.05.20","clock":"20:00","open":"1.20633","high":"1.20678","low":"1.20598","close":"1.20658"},
{"date":"2021.05.20","clock":"21:00","open":"1.2066","high":"1.20671","low":"1.20568","close":"1.20585"},
{"date":"2021.05.20","clock":"22:00","open":"1.20583","high":"1.20604","low":"1.2051","close":"1.20566"},
{"date":"2021.05.20","clock":"23:00","open":"1.20569","high":"1.2063","low":"1.20566","close":"1.20575"},
{"date":"2021.05.21","clock":"0:00","open":"1.20563","high":"1.20604","low":"1.20546","close":"1.20574"},
{"date":"2021.05.21","clock":"1:00","open":"1.20574","high":"1.20664","low":"1.2056","close":"1.20662"},
{"date":"2021.05.21","clock":"2:00","open":"1.2066","high":"1.20678","low":"1.20596","close":"1.2063"},
{"date":"2021.05.21","clock":"3:00","open":"1.2063","high":"1.20657","low":"1.20569","close":"1.20631"},
{"date":"2021.05.21","clock":"4:00","open":"1.2063","high":"1.20743","low":"1.20613","close":"1.20742"},
{"date":"2021.05.21","clock":"5:00","open":"1.20743","high":"1.2087","low":"1.20722","close":"1.20753"},
{"date":"2021.05.21","clock":"6:00","open":"1.20753","high":"1.20789","low":"1.20736","close":"1.20767"},
{"date":"2021.05.21","clock":"7:00","open":"1.20768","high":"1.20783","low":"1.2071","close":"1.20726"},
{"date":"2021.05.21","clock":"8:00","open":"1.20725","high":"1.20765","low":"1.20681","close":"1.20757"},
{"date":"2021.05.21","clock":"9:00","open":"1.20763","high":"1.20822","low":"1.20685","close":"1.20817"},
{"date":"2021.05.21","clock":"10:00","open":"1.20815","high":"1.20949","low":"1.20796","close":"1.20862"},
{"date":"2021.05.21","clock":"11:00","open":"1.2086","high":"1.20923","low":"1.2073","close":"1.2073"},
{"date":"2021.05.21","clock":"12:00","open":"1.20728","high":"1.20728","low":"1.20496","close":"1.20534"},
{"date":"2021.05.21","clock":"13:00","open":"1.20534","high":"1.20534","low":"1.20417","close":"1.20457"},
{"date":"2021.05.21","clock":"14:00","open":"1.20459","high":"1.20463","low":"1.20292","close":"1.20433"},
{"date":"2021.05.21","clock":"15:00","open":"1.20433","high":"1.20497","low":"1.20292","close":"1.20323"},
{"date":"2021.05.21","clock":"16:00","open":"1.20322","high":"1.20574","low":"1.20274","close":"1.20569"},
{"date":"2021.05.21","clock":"17:00","open":"1.20569","high":"1.20773","low":"1.20461","close":"1.20502"},
{"date":"2021.05.21","clock":"18:00","open":"1.205","high":"1.20737","low":"1.20437","close":"1.2073"},
{"date":"2021.05.21","clock":"19:00","open":"1.20734","high":"1.20914","low":"1.2064","close":"1.20908"},
{"date":"2021.05.21","clock":"20:00","open":"1.20907","high":"1.20933","low":"1.20784","close":"1.20788"},
{"date":"2021.05.21","clock":"21:00","open":"1.20784","high":"1.20805","low":"1.20627","close":"1.20632"},
{"date":"2021.05.21","clock":"22:00","open":"1.20632","high":"1.20657","low":"1.20553","close":"1.20637"},
{"date":"2021.05.21","clock":"23:00","open":"1.20635","high":"1.20683","low":"1.20634","close":"1.20649"},
{"date":"2021.05.24","clock":"0:00","open":"1.20665","high":"1.20681","low":"1.20563","close":"1.20619"},
{"date":"2021.05.24","clock":"1:00","open":"1.20618","high":"1.20768","low":"1.20576","close":"1.2076"},
{"date":"2021.05.24","clock":"2:00","open":"1.20759","high":"1.2076","low":"1.20658","close":"1.20701"},
{"date":"2021.05.24","clock":"3:00","open":"1.20701","high":"1.20725","low":"1.20594","close":"1.20713"},
{"date":"2021.05.24","clock":"4:00","open":"1.20713","high":"1.20774","low":"1.20651","close":"1.20658"},
{"date":"2021.05.24","clock":"5:00","open":"1.2066","high":"1.20769","low":"1.20646","close":"1.20744"},
{"date":"2021.05.24","clock":"6:00","open":"1.20743","high":"1.20751","low":"1.20665","close":"1.20678"},
{"date":"2021.05.24","clock":"7:00","open":"1.20678","high":"1.20716","low":"1.20665","close":"1.20699"},
{"date":"2021.05.24","clock":"8:00","open":"1.20698","high":"1.20699","low":"1.20622","close":"1.20663"},
{"date":"2021.05.24","clock":"9:00","open":"1.20659","high":"1.20713","low":"1.20606","close":"1.20668"},
{"date":"2021.05.24","clock":"10:00","open":"1.20672","high":"1.20673","low":"1.2055","close":"1.20574"},
{"date":"2021.05.24","clock":"11:00","open":"1.20574","high":"1.20848","low":"1.20574","close":"1.20747"},
{"date":"2021.05.24","clock":"12:00","open":"1.20745","high":"1.20778","low":"1.20632","close":"1.20634"},
{"date":"2021.05.24","clock":"13:00","open":"1.20633","high":"1.20655","low":"1.20572","close":"1.20635"},
{"date":"2021.05.24","clock":"14:00","open":"1.20634","high":"1.20669","low":"1.20569","close":"1.20635"},
{"date":"2021.05.24","clock":"15:00","open":"1.20636","high":"1.20674","low":"1.20557","close":"1.20566"},
{"date":"2021.05.24","clock":"16:00","open":"1.20564","high":"1.20644","low":"1.20512","close":"1.20538"},
{"date":"2021.05.24","clock":"17:00","open":"1.20534","high":"1.20735","low":"1.20493","close":"1.20711"},
{"date":"2021.05.24","clock":"18:00","open":"1.20711","high":"1.20855","low":"1.20661","close":"1.20828"},
{"date":"2021.05.24","clock":"19:00","open":"1.20828","high":"1.20828","low":"1.20621","close":"1.20624"},
{"date":"2021.05.24","clock":"20:00","open":"1.20625","high":"1.20647","low":"1.20529","close":"1.20535"},
{"date":"2021.05.24","clock":"21:00","open":"1.20535","high":"1.2054","low":"1.20435","close":"1.20473"},
{"date":"2021.05.24","clock":"22:00","open":"1.20475","high":"1.20479","low":"1.20407","close":"1.20422"},
{"date":"2021.05.24","clock":"23:00","open":"1.20422","high":"1.20478","low":"1.20415","close":"1.20451"},
{"date":"2021.05.25","clock":"0:00","open":"1.2047","high":"1.20488","low":"1.20414","close":"1.20455"},
{"date":"2021.05.25","clock":"1:00","open":"1.20452","high":"1.20474","low":"1.20424","close":"1.20471"},
{"date":"2021.05.25","clock":"2:00","open":"1.2047","high":"1.20503","low":"1.20455","close":"1.20498"},
{"date":"2021.05.25","clock":"3:00","open":"1.20499","high":"1.20557","low":"1.20451","close":"1.20454"},
{"date":"2021.05.25","clock":"4:00","open":"1.20454","high":"1.20484","low":"1.20393","close":"1.20483"},
{"date":"2021.05.25","clock":"5:00","open":"1.20483","high":"1.205","low":"1.20431","close":"1.20431"},
{"date":"2021.05.25","clock":"6:00","open":"1.20431","high":"1.20461","low":"1.20427","close":"1.20439"},
{"date":"2021.05.25","clock":"7:00","open":"1.20439","high":"1.20449","low":"1.20396","close":"1.20409"},
{"date":"2021.05.25","clock":"8:00","open":"1.20409","high":"1.2048","low":"1.20393","close":"1.20456"},
{"date":"2021.05.25","clock":"9:00","open":"1.20456","high":"1.20475","low":"1.20305","close":"1.20352"},
{"date":"2021.05.25","clock":"10:00","open":"1.2035","high":"1.205","low":"1.20297","close":"1.20487"},
{"date":"2021.05.25","clock":"11:00","open":"1.20488","high":"1.20522","low":"1.20413","close":"1.20427"},
{"date":"2021.05.25","clock":"12:00","open":"1.20423","high":"1.2046","low":"1.20381","close":"1.20398"},
{"date":"2021.05.25","clock":"13:00","open":"1.20396","high":"1.20478","low":"1.20381","close":"1.20419"},
{"date":"2021.05.25","clock":"14:00","open":"1.20419","high":"1.20455","low":"1.20323","close":"1.20327"},
{"date":"2021.05.25","clock":"15:00","open":"1.20326","high":"1.20534","low":"1.20289","close":"1.20513"},
{"date":"2021.05.25","clock":"16:00","open":"1.2051","high":"1.20663","low":"1.20454","close":"1.20599"},
{"date":"2021.05.25","clock":"17:00","open":"1.20598","high":"1.20719","low":"1.20514","close":"1.20686"},
{"date":"2021.05.25","clock":"18:00","open":"1.20686","high":"1.20783","low":"1.20657","close":"1.20707"},
{"date":"2021.05.25","clock":"19:00","open":"1.20706","high":"1.20754","low":"1.20501","close":"1.20515"},
{"date":"2021.05.25","clock":"20:00","open":"1.20515","high":"1.20557","low":"1.20429","close":"1.20475"},
{"date":"2021.05.25","clock":"21:00","open":"1.20475","high":"1.20614","low":"1.20459","close":"1.20597"},
{"date":"2021.05.25","clock":"22:00","open":"1.20598","high":"1.207","low":"1.20591","close":"1.20665"},
{"date":"2021.05.25","clock":"23:00","open":"1.20666","high":"1.20681","low":"1.20602","close":"1.20611"},
{"date":"2021.05.26","clock":"0:00","open":"1.20597","high":"1.20682","low":"1.20547","close":"1.2063"},
{"date":"2021.05.26","clock":"1:00","open":"1.20626","high":"1.2067","low":"1.20612","close":"1.20637"},
{"date":"2021.05.26","clock":"2:00","open":"1.20638","high":"1.20672","low":"1.20627","close":"1.20662"},
{"date":"2021.05.26","clock":"3:00","open":"1.20663","high":"1.20679","low":"1.20564","close":"1.20636"},
{"date":"2021.05.26","clock":"4:00","open":"1.20634","high":"1.20644","low":"1.20556","close":"1.20591"},
{"date":"2021.05.26","clock":"5:00","open":"1.20589","high":"1.20597","low":"1.2049","close":"1.2053"},
{"date":"2021.05.26","clock":"6:00","open":"1.20531","high":"1.20535","low":"1.20457","close":"1.20494"},
{"date":"2021.05.26","clock":"7:00","open":"1.20495","high":"1.20509","low":"1.20456","close":"1.2049"},
{"date":"2021.05.26","clock":"8:00","open":"1.20489","high":"1.20496","low":"1.20432","close":"1.20489"},
{"date":"2021.05.26","clock":"9:00","open":"1.2049","high":"1.20555","low":"1.20468","close":"1.20526"},
{"date":"2021.05.26","clock":"10:00","open":"1.20525","high":"1.20715","low":"1.20512","close":"1.20709"},
{"date":"2021.05.26","clock":"11:00","open":"1.20708","high":"1.20819","low":"1.20661","close":"1.20764"},
{"date":"2021.05.26","clock":"12:00","open":"1.20763","high":"1.20799","low":"1.20673","close":"1.20759"},
{"date":"2021.05.26","clock":"13:00","open":"1.20759","high":"1.20779","low":"1.20698","close":"1.20739"},
{"date":"2021.05.26","clock":"14:00","open":"1.20739","high":"1.20899","low":"1.20714","close":"1.2088"},
{"date":"2021.05.26","clock":"15:00","open":"1.20881","high":"1.21205","low":"1.20871","close":"1.21154"},
{"date":"2021.05.26","clock":"16:00","open":"1.21158","high":"1.21244","low":"1.21044","close":"1.21092"},
{"date":"2021.05.26","clock":"17:00","open":"1.21091","high":"1.21189","low":"1.2084","close":"1.21149"},
{"date":"2021.05.26","clock":"18:00","open":"1.21148","high":"1.21242","low":"1.2105","close":"1.21119"},
{"date":"2021.05.26","clock":"19:00","open":"1.21119","high":"1.212","low":"1.2106","close":"1.21129"},
{"date":"2021.05.26","clock":"20:00","open":"1.21129","high":"1.21166","low":"1.21072","close":"1.21138"},
{"date":"2021.05.26","clock":"21:00","open":"1.21139","high":"1.21211","low":"1.21134","close":"1.21139"},
{"date":"2021.05.26","clock":"22:00","open":"1.21137","high":"1.212","low":"1.21127","close":"1.21178"},
{"date":"2021.05.26","clock":"23:00","open":"1.21179","high":"1.21276","low":"1.21172","close":"1.21249"},
{"date":"2021.05.27","clock":"0:00","open":"1.21167","high":"1.21212","low":"1.21105","close":"1.21202"},
{"date":"2021.05.27","clock":"1:00","open":"1.21203","high":"1.21324","low":"1.212","close":"1.21324"},
{"date":"2021.05.27","clock":"2:00","open":"1.21325","high":"1.21363","low":"1.21272","close":"1.21301"},
{"date":"2021.05.27","clock":"3:00","open":"1.21302","high":"1.21365","low":"1.21257","close":"1.213"},
{"date":"2021.05.27","clock":"4:00","open":"1.21301","high":"1.21423","low":"1.21294","close":"1.21304"},
{"date":"2021.05.27","clock":"5:00","open":"1.21303","high":"1.21315","low":"1.2122","close":"1.2125"},
{"date":"2021.05.27","clock":"6:00","open":"1.21251","high":"1.21284","low":"1.2121","close":"1.21225"},
{"date":"2021.05.27","clock":"7:00","open":"1.21225","high":"1.21251","low":"1.21213","close":"1.21249"},
{"date":"2021.05.27","clock":"8:00","open":"1.2125","high":"1.21296","low":"1.21171","close":"1.21176"},
{"date":"2021.05.27","clock":"9:00","open":"1.21177","high":"1.21279","low":"1.21145","close":"1.21148"},
{"date":"2021.05.27","clock":"10:00","open":"1.21147","high":"1.21154","low":"1.21032","close":"1.21044"},
{"date":"2021.05.27","clock":"11:00","open":"1.21043","high":"1.21195","low":"1.21022","close":"1.21176"},
{"date":"2021.05.27","clock":"12:00","open":"1.21172","high":"1.2118","low":"1.21083","close":"1.21116"},
{"date":"2021.05.27","clock":"13:00","open":"1.21116","high":"1.21118","low":"1.2095","close":"1.20965"},
{"date":"2021.05.27","clock":"14:00","open":"1.20964","high":"1.20989","low":"1.20873","close":"1.20918"},
{"date":"2021.05.27","clock":"15:00","open":"1.20917","high":"1.20923","low":"1.20791","close":"1.20907"},
{"date":"2021.05.27","clock":"16:00","open":"1.20908","high":"1.2092","low":"1.20658","close":"1.20831"},
{"date":"2021.05.27","clock":"17:00","open":"1.2083","high":"1.20864","low":"1.20566","close":"1.20762"},
{"date":"2021.05.27","clock":"18:00","open":"1.20761","high":"1.20849","low":"1.20667","close":"1.20755"},
{"date":"2021.05.27","clock":"19:00","open":"1.20755","high":"1.20807","low":"1.20685","close":"1.2071"},
{"date":"2021.05.27","clock":"20:00","open":"1.20709","high":"1.20746","low":"1.2062","close":"1.20658"},
{"date":"2021.05.27","clock":"21:00","open":"1.20658","high":"1.20692","low":"1.2062","close":"1.20658"},
{"date":"2021.05.27","clock":"22:00","open":"1.20657","high":"1.20697","low":"1.20622","close":"1.20654"},
{"date":"2021.05.27","clock":"23:00","open":"1.20657","high":"1.20703","low":"1.20633","close":"1.20658"},
{"date":"2021.05.28","clock":"0:00","open":"1.20644","high":"1.207","low":"1.20612","close":"1.20673"},
{"date":"2021.05.28","clock":"1:00","open":"1.20677","high":"1.20686","low":"1.20655","close":"1.20683"},
{"date":"2021.05.28","clock":"2:00","open":"1.20682","high":"1.20728","low":"1.20674","close":"1.20708"},
{"date":"2021.05.28","clock":"3:00","open":"1.20708","high":"1.20836","low":"1.20702","close":"1.20808"},
{"date":"2021.05.28","clock":"4:00","open":"1.20807","high":"1.20842","low":"1.20767","close":"1.20831"},
{"date":"2021.05.28","clock":"5:00","open":"1.20831","high":"1.20883","low":"1.20831","close":"1.20861"},
{"date":"2021.05.28","clock":"6:00","open":"1.20859","high":"1.20859","low":"1.20763","close":"1.20774"},
{"date":"2021.05.28","clock":"7:00","open":"1.20774","high":"1.208","low":"1.20749","close":"1.20795"},
{"date":"2021.05.28","clock":"8:00","open":"1.20795","high":"1.20892","low":"1.20758","close":"1.20888"},
{"date":"2021.05.28","clock":"9:00","open":"1.20889","high":"1.20953","low":"1.20822","close":"1.20843"},
{"date":"2021.05.28","clock":"10:00","open":"1.20843","high":"1.20947","low":"1.20789","close":"1.20789"},
{"date":"2021.05.28","clock":"11:00","open":"1.20788","high":"1.20833","low":"1.20693","close":"1.20818"},
{"date":"2021.05.28","clock":"12:00","open":"1.20818","high":"1.21005","low":"1.20818","close":"1.20965"},
{"date":"2021.05.28","clock":"13:00","open":"1.20966","high":"1.21039","low":"1.20948","close":"1.20996"},
{"date":"2021.05.28","clock":"14:00","open":"1.20998","high":"1.21185","low":"1.20976","close":"1.21098"},
{"date":"2021.05.28","clock":"15:00","open":"1.21098","high":"1.212","low":"1.21023","close":"1.21176"},
{"date":"2021.05.28","clock":"16:00","open":"1.21175","high":"1.21175","low":"1.20813","close":"1.20825"},
{"date":"2021.05.28","clock":"17:00","open":"1.20824","high":"1.20831","low":"1.2063","close":"1.20784"},
{"date":"2021.05.28","clock":"18:00","open":"1.20784","high":"1.20902","low":"1.20758","close":"1.20882"},
{"date":"2021.05.28","clock":"19:00","open":"1.20882","high":"1.20923","low":"1.20807","close":"1.2086"},
{"date":"2021.05.28","clock":"20:00","open":"1.2086","high":"1.20868","low":"1.20741","close":"1.20763"},
{"date":"2021.05.28","clock":"21:00","open":"1.20764","high":"1.20822","low":"1.20718","close":"1.20786"},
{"date":"2021.05.28","clock":"22:00","open":"1.20786","high":"1.20835","low":"1.20755","close":"1.20816"},
{"date":"2021.05.28","clock":"23:00","open":"1.20811","high":"1.20832","low":"1.20671","close":"1.20713"},
{"date":"2021.05.31","clock":"0:00","open":"1.20681","high":"1.20696","low":"1.20671","close":"1.20689"},
{"date":"2021.05.31","clock":"1:00","open":"1.20719","high":"1.20777","low":"1.20688","close":"1.20761"},
{"date":"2021.05.31","clock":"2:00","open":"1.2076","high":"1.20801","low":"1.20725","close":"1.20783"},
{"date":"2021.05.31","clock":"3:00","open":"1.20783","high":"1.2086","low":"1.2077","close":"1.20802"},
{"date":"2021.05.31","clock":"4:00","open":"1.20801","high":"1.20816","low":"1.20731","close":"1.20756"},
{"date":"2021.05.31","clock":"5:00","open":"1.20755","high":"1.20772","low":"1.207","close":"1.20703"},
{"date":"2021.05.31","clock":"6:00","open":"1.20704","high":"1.2078","low":"1.20697","close":"1.20777"},
{"date":"2021.05.31","clock":"7:00","open":"1.20775","high":"1.20799","low":"1.20756","close":"1.20782"},
{"date":"2021.05.31","clock":"8:00","open":"1.20783","high":"1.20803","low":"1.20723","close":"1.20787"},
{"date":"2021.05.31","clock":"9:00","open":"1.20788","high":"1.20808","low":"1.20729","close":"1.2077"},
{"date":"2021.05.31","clock":"10:00","open":"1.20767","high":"1.20829","low":"1.20652","close":"1.20705"},
{"date":"2021.05.31","clock":"11:00","open":"1.20708","high":"1.20765","low":"1.20659","close":"1.2067"},
{"date":"2021.05.31","clock":"12:00","open":"1.2067","high":"1.20715","low":"1.20633","close":"1.20654"},
{"date":"2021.05.31","clock":"13:00","open":"1.20656","high":"1.2072","low":"1.20612","close":"1.20676"},
{"date":"2021.05.31","clock":"14:00","open":"1.20675","high":"1.20745","low":"1.2067","close":"1.20719"},
{"date":"2021.05.31","clock":"15:00","open":"1.20719","high":"1.2075","low":"1.2067","close":"1.20741"},
{"date":"2021.05.31","clock":"16:00","open":"1.2074","high":"1.20906","low":"1.20737","close":"1.20807"},
{"date":"2021.05.31","clock":"17:00","open":"1.20808","high":"1.20918","low":"1.20736","close":"1.20785"},
{"date":"2021.05.31","clock":"18:00","open":"1.20786","high":"1.20852","low":"1.20694","close":"1.20697"},
{"date":"2021.05.31","clock":"19:00","open":"1.20696","high":"1.20726","low":"1.20655","close":"1.20674"},
{"date":"2021.05.31","clock":"20:00","open":"1.20674","high":"1.2073","low":"1.20651","close":"1.20684"},
{"date":"2021.05.31","clock":"21:00","open":"1.20685","high":"1.20695","low":"1.2046","close":"1.20467"},
{"date":"2021.05.31","clock":"22:00","open":"1.20467","high":"1.20672","low":"1.20467","close":"1.20658"},
{"date":"2021.05.31","clock":"23:00","open":"1.20656","high":"1.20676","low":"1.20571","close":"1.2058"},
{"date":"2021.06.01","clock":"0:00","open":"1.20585","high":"1.20635","low":"1.2055","close":"1.20619"},
{"date":"2021.06.01","clock":"1:00","open":"1.20619","high":"1.2066","low":"1.20558","close":"1.20595"},
{"date":"2021.06.01","clock":"2:00","open":"1.20598","high":"1.20625","low":"1.20566","close":"1.20607"},
{"date":"2021.06.01","clock":"3:00","open":"1.20609","high":"1.20628","low":"1.20548","close":"1.2055"},
{"date":"2021.06.01","clock":"4:00","open":"1.20551","high":"1.2056","low":"1.20464","close":"1.20505"},
{"date":"2021.06.01","clock":"5:00","open":"1.20506","high":"1.20541","low":"1.20476","close":"1.20524"},
{"date":"2021.06.01","clock":"6:00","open":"1.20525","high":"1.20532","low":"1.20484","close":"1.20487"},
{"date":"2021.06.01","clock":"7:00","open":"1.20487","high":"1.20577","low":"1.20479","close":"1.20498"},
{"date":"2021.06.01","clock":"8:00","open":"1.205","high":"1.20555","low":"1.20474","close":"1.2052"},
{"date":"2021.06.01","clock":"9:00","open":"1.20521","high":"1.20596","low":"1.20479","close":"1.20492"},
{"date":"2021.06.01","clock":"10:00","open":"1.20493","high":"1.20497","low":"1.20302","close":"1.2031"},
{"date":"2021.06.01","clock":"11:00","open":"1.20309","high":"1.20456","low":"1.20284","close":"1.20373"},
{"date":"2021.06.01","clock":"12:00","open":"1.20373","high":"1.20526","low":"1.20344","close":"1.20504"},
{"date":"2021.06.01","clock":"13:00","open":"1.20504","high":"1.2055","low":"1.20407","close":"1.20428"},
{"date":"2021.06.01","clock":"14:00","open":"1.20428","high":"1.20434","low":"1.20306","close":"1.20322"},
{"date":"2021.06.01","clock":"15:00","open":"1.20323","high":"1.20363","low":"1.20248","close":"1.20321"},
{"date":"2021.06.01","clock":"16:00","open":"1.20322","high":"1.20362","low":"1.20152","close":"1.20196"},
{"date":"2021.06.01","clock":"17:00","open":"1.20196","high":"1.20341","low":"1.20098","close":"1.20196"},
{"date":"2021.06.01","clock":"18:00","open":"1.20195","high":"1.20341","low":"1.20069","close":"1.20322"},
{"date":"2021.06.01","clock":"19:00","open":"1.20322","high":"1.20511","low":"1.20318","close":"1.20508"},
{"date":"2021.06.01","clock":"20:00","open":"1.20507","high":"1.20609","low":"1.20507","close":"1.20557"},
{"date":"2021.06.01","clock":"21:00","open":"1.20556","high":"1.20611","low":"1.20536","close":"1.20578"},
{"date":"2021.06.01","clock":"22:00","open":"1.20579","high":"1.20775","low":"1.20579","close":"1.20714"},
{"date":"2021.06.01","clock":"23:00","open":"1.20716","high":"1.20761","low":"1.20679","close":"1.20684"},
{"date":"2021.06.02","clock":"0:00","open":"1.20675","high":"1.20703","low":"1.20668","close":"1.20689"},
{"date":"2021.06.02","clock":"1:00","open":"1.20688","high":"1.2076","low":"1.20688","close":"1.20752"},
{"date":"2021.06.02","clock":"2:00","open":"1.20752","high":"1.20763","low":"1.20706","close":"1.20709"},
{"date":"2021.06.02","clock":"3:00","open":"1.2071","high":"1.20711","low":"1.20577","close":"1.20644"},
{"date":"2021.06.02","clock":"4:00","open":"1.20645","high":"1.20651","low":"1.20569","close":"1.20626"},
{"date":"2021.06.02","clock":"5:00","open":"1.20628","high":"1.20644","low":"1.20564","close":"1.20643"},
{"date":"2021.06.02","clock":"6:00","open":"1.20645","high":"1.20645","low":"1.20572","close":"1.20613"},
{"date":"2021.06.02","clock":"7:00","open":"1.20613","high":"1.20707","low":"1.20613","close":"1.20705"},
{"date":"2021.06.02","clock":"8:00","open":"1.20706","high":"1.2073","low":"1.20657","close":"1.20707"},
{"date":"2021.06.02","clock":"9:00","open":"1.20708","high":"1.20838","low":"1.20679","close":"1.20791"},
{"date":"2021.06.02","clock":"10:00","open":"1.20791","high":"1.20882","low":"1.20724","close":"1.20808"},
{"date":"2021.06.02","clock":"11:00","open":"1.20808","high":"1.20889","low":"1.20727","close":"1.20801"},
{"date":"2021.06.02","clock":"12:00","open":"1.20798","high":"1.20803","low":"1.20684","close":"1.20769"},
{"date":"2021.06.02","clock":"13:00","open":"1.2077","high":"1.20832","low":"1.20744","close":"1.20809"},
{"date":"2021.06.02","clock":"14:00","open":"1.20812","high":"1.2092","low":"1.20728","close":"1.2073"},
{"date":"2021.06.02","clock":"15:00","open":"1.2073","high":"1.2073","low":"1.20608","close":"1.20651"},
{"date":"2021.06.02","clock":"16:00","open":"1.20651","high":"1.20699","low":"1.20614","close":"1.2062"},
{"date":"2021.06.02","clock":"17:00","open":"1.2062","high":"1.20673","low":"1.20546","close":"1.20613"},
{"date":"2021.06.02","clock":"18:00","open":"1.20614","high":"1.20653","low":"1.20434","close":"1.20481"},
{"date":"2021.06.02","clock":"19:00","open":"1.20482","high":"1.20529","low":"1.20406","close":"1.20433"},
{"date":"2021.06.02","clock":"20:00","open":"1.2043","high":"1.20495","low":"1.20422","close":"1.20458"},
{"date":"2021.06.02","clock":"21:00","open":"1.20459","high":"1.20491","low":"1.20326","close":"1.20358"},
{"date":"2021.06.02","clock":"22:00","open":"1.20359","high":"1.20373","low":"1.20291","close":"1.20336"},
{"date":"2021.06.02","clock":"23:00","open":"1.20336","high":"1.20391","low":"1.20329","close":"1.20342"},
{"date":"2021.06.03","clock":"0:00","open":"1.20318","high":"1.20363","low":"1.2031","close":"1.20352"},
{"date":"2021.06.03","clock":"1:00","open":"1.20352","high":"1.2039","low":"1.20344","close":"1.20385"},
{"date":"2021.06.03","clock":"2:00","open":"1.20384","high":"1.20413","low":"1.20377","close":"1.20404"},
{"date":"2021.06.03","clock":"3:00","open":"1.20403","high":"1.20412","low":"1.20301","close":"1.2032"},
{"date":"2021.06.03","clock":"4:00","open":"1.2032","high":"1.20407","low":"1.20305","close":"1.20398"},
{"date":"2021.06.03","clock":"5:00","open":"1.20397","high":"1.20444","low":"1.20375","close":"1.20418"},
{"date":"2021.06.03","clock":"6:00","open":"1.20418","high":"1.20431","low":"1.20375","close":"1.20375"},
{"date":"2021.06.03","clock":"7:00","open":"1.20379","high":"1.20444","low":"1.20367","close":"1.20444"},
{"date":"2021.06.03","clock":"8:00","open":"1.20444","high":"1.20505","low":"1.20435","close":"1.20491"},
{"date":"2021.06.03","clock":"9:00","open":"1.2049","high":"1.20567","low":"1.20476","close":"1.20535"},
{"date":"2021.06.03","clock":"10:00","open":"1.20536","high":"1.20679","low":"1.20527","close":"1.20668"},
{"date":"2021.06.03","clock":"11:00","open":"1.20667","high":"1.20686","low":"1.2057","close":"1.20633"},
{"date":"2021.06.03","clock":"12:00","open":"1.20635","high":"1.20667","low":"1.20597","close":"1.20597"},
{"date":"2021.06.03","clock":"13:00","open":"1.20598","high":"1.20733","low":"1.20518","close":"1.20691"},
{"date":"2021.06.03","clock":"14:00","open":"1.20693","high":"1.20743","low":"1.20599","close":"1.20651"},
{"date":"2021.06.03","clock":"15:00","open":"1.20652","high":"1.20931","low":"1.20638","close":"1.20922"},
{"date":"2021.06.03","clock":"16:00","open":"1.20922","high":"1.2115","low":"1.20832","close":"1.21066"},
{"date":"2021.06.03","clock":"17:00","open":"1.21066","high":"1.21136","low":"1.2096","close":"1.21062"},
{"date":"2021.06.03","clock":"18:00","open":"1.21062","high":"1.21201","low":"1.21008","close":"1.21174"},
{"date":"2021.06.03","clock":"19:00","open":"1.21177","high":"1.21196","low":"1.21042","close":"1.21107"},
{"date":"2021.06.03","clock":"20:00","open":"1.21106","high":"1.21158","low":"1.21057","close":"1.21086"},
{"date":"2021.06.03","clock":"21:00","open":"1.21086","high":"1.21108","low":"1.21057","close":"1.21058"},
{"date":"2021.06.03","clock":"22:00","open":"1.21057","high":"1.21076","low":"1.2102","close":"1.21029"},
{"date":"2021.06.03","clock":"23:00","open":"1.21028","high":"1.21101","low":"1.21017","close":"1.21089"},
{"date":"2021.06.04","clock":"0:00","open":"1.21056","high":"1.21106","low":"1.21019","close":"1.21086"},
{"date":"2021.06.04","clock":"1:00","open":"1.21087","high":"1.21097","low":"1.21065","close":"1.21065"},
{"date":"2021.06.04","clock":"2:00","open":"1.21065","high":"1.21097","low":"1.21042","close":"1.21094"},
{"date":"2021.06.04","clock":"3:00","open":"1.21093","high":"1.21216","low":"1.21093","close":"1.2114"},
{"date":"2021.06.04","clock":"4:00","open":"1.2114","high":"1.21224","low":"1.21115","close":"1.21217"},
{"date":"2021.06.04","clock":"5:00","open":"1.21217","high":"1.2124","low":"1.21167","close":"1.21175"},
{"date":"2021.06.04","clock":"6:00","open":"1.21174","high":"1.21211","low":"1.21156","close":"1.21181"},
{"date":"2021.06.04","clock":"7:00","open":"1.2118","high":"1.21213","low":"1.21149","close":"1.21174"},
{"date":"2021.06.04","clock":"8:00","open":"1.21174","high":"1.21245","low":"1.21147","close":"1.21233"},
{"date":"2021.06.04","clock":"9:00","open":"1.21234","high":"1.21239","low":"1.21099","close":"1.21101"},
{"date":"2021.06.04","clock":"10:00","open":"1.21101","high":"1.21226","low":"1.21045","close":"1.21215"},
{"date":"2021.06.04","clock":"11:00","open":"1.21214","high":"1.21279","low":"1.21168","close":"1.21241"},
{"date":"2021.06.04","clock":"12:00","open":"1.21241","high":"1.21295","low":"1.21234","close":"1.21243"},
{"date":"2021.06.04","clock":"13:00","open":"1.21245","high":"1.21315","low":"1.21224","close":"1.21291"},
{"date":"2021.06.04","clock":"14:00","open":"1.21291","high":"1.2133","low":"1.21188","close":"1.21213"},
{"date":"2021.06.04","clock":"15:00","open":"1.21213","high":"1.2131","low":"1.20846","close":"1.20883"},
{"date":"2021.06.04","clock":"16:00","open":"1.20883","high":"1.20915","low":"1.20714","close":"1.20735"},
{"date":"2021.06.04","clock":"17:00","open":"1.20736","high":"1.20986","low":"1.20727","close":"1.20891"},
{"date":"2021.06.04","clock":"18:00","open":"1.20893","high":"1.20963","low":"1.20873","close":"1.20887"},
{"date":"2021.06.04","clock":"19:00","open":"1.2089","high":"1.20892","low":"1.20803","close":"1.20822"},
{"date":"2021.06.04","clock":"20:00","open":"1.20822","high":"1.20839","low":"1.20755","close":"1.20765"},
{"date":"2021.06.04","clock":"21:00","open":"1.20765","high":"1.2083","low":"1.20734","close":"1.20748"},
{"date":"2021.06.04","clock":"22:00","open":"1.20748","high":"1.20789","low":"1.20705","close":"1.20779"},
{"date":"2021.06.04","clock":"23:00","open":"1.20781","high":"1.20822","low":"1.20712","close":"1.20745"},
{"date":"2021.06.07","clock":"0:00","open":"1.20746","high":"1.20746","low":"1.207","close":"1.20714"},
{"date":"2021.06.07","clock":"1:00","open":"1.20717","high":"1.208","low":"1.20706","close":"1.2078"},
{"date":"2021.06.07","clock":"2:00","open":"1.20778","high":"1.2079","low":"1.20751","close":"1.20757"},
{"date":"2021.06.07","clock":"3:00","open":"1.20757","high":"1.20824","low":"1.20728","close":"1.20815"},
{"date":"2021.06.07","clock":"4:00","open":"1.20815","high":"1.20933","low":"1.20796","close":"1.20929"},
{"date":"2021.06.07","clock":"5:00","open":"1.20929","high":"1.20948","low":"1.2086","close":"1.20881"},
{"date":"2021.06.07","clock":"6:00","open":"1.20882","high":"1.20894","low":"1.20843","close":"1.2086"},
{"date":"2021.06.07","clock":"7:00","open":"1.20859","high":"1.20876","low":"1.20809","close":"1.20833"},
{"date":"2021.06.07","clock":"8:00","open":"1.20833","high":"1.20955","low":"1.20827","close":"1.20955"},
{"date":"2021.06.07","clock":"9:00","open":"1.20955","high":"1.21025","low":"1.20922","close":"1.20953"},
{"date":"2021.06.07","clock":"10:00","open":"1.20954","high":"1.21066","low":"1.20898","close":"1.20906"},
{"date":"2021.06.07","clock":"11:00","open":"1.20906","high":"1.20987","low":"1.20869","close":"1.20898"},
{"date":"2021.06.07","clock":"12:00","open":"1.20898","high":"1.20967","low":"1.20837","close":"1.20842"},
{"date":"2021.06.07","clock":"13:00","open":"1.20841","high":"1.2086","low":"1.20782","close":"1.20796"},
{"date":"2021.06.07","clock":"14:00","open":"1.20797","high":"1.20797","low":"1.20657","close":"1.20699"},
{"date":"2021.06.07","clock":"15:00","open":"1.207","high":"1.20931","low":"1.20681","close":"1.20884"},
{"date":"2021.06.07","clock":"16:00","open":"1.20884","high":"1.20944","low":"1.20762","close":"1.20762"},
{"date":"2021.06.07","clock":"17:00","open":"1.20761","high":"1.20863","low":"1.20722","close":"1.20795"},
{"date":"2021.06.07","clock":"18:00","open":"1.20795","high":"1.20818","low":"1.20623","close":"1.20628"},
{"date":"2021.06.07","clock":"19:00","open":"1.20629","high":"1.20645","low":"1.2057","close":"1.20614"},
{"date":"2021.06.07","clock":"20:00","open":"1.20613","high":"1.2066","low":"1.20599","close":"1.20659"},
{"date":"2021.06.07","clock":"21:00","open":"1.20659","high":"1.20718","low":"1.20631","close":"1.20715"},
{"date":"2021.06.07","clock":"22:00","open":"1.20714","high":"1.20833","low":"1.20693","close":"1.20789"},
{"date":"2021.06.07","clock":"23:00","open":"1.2079","high":"1.20827","low":"1.20729","close":"1.20817"},
{"date":"2021.06.08","clock":"0:00","open":"1.20785","high":"1.20826","low":"1.20781","close":"1.20808"},
{"date":"2021.06.08","clock":"1:00","open":"1.20826","high":"1.20869","low":"1.20818","close":"1.20861"},
{"date":"2021.06.08","clock":"2:00","open":"1.20862","high":"1.20875","low":"1.20849","close":"1.20867"},
{"date":"2021.06.08","clock":"3:00","open":"1.20867","high":"1.20875","low":"1.20771","close":"1.20816"},
{"date":"2021.06.08","clock":"4:00","open":"1.20816","high":"1.20859","low":"1.2078","close":"1.20849"},
{"date":"2021.06.08","clock":"5:00","open":"1.20848","high":"1.2089","low":"1.20837","close":"1.20889"},
{"date":"2021.06.08","clock":"6:00","open":"1.2089","high":"1.20909","low":"1.2087","close":"1.20873"},
{"date":"2021.06.08","clock":"7:00","open":"1.20873","high":"1.20898","low":"1.20865","close":"1.20867"},
{"date":"2021.06.08","clock":"8:00","open":"1.20866","high":"1.20891","low":"1.20835","close":"1.20883"},
{"date":"2021.06.08","clock":"9:00","open":"1.20882","high":"1.20896","low":"1.20802","close":"1.20836"},
{"date":"2021.06.08","clock":"10:00","open":"1.20836","high":"1.20949","low":"1.20778","close":"1.20857"},
{"date":"2021.06.08","clock":"11:00","open":"1.20858","high":"1.20943","low":"1.20834","close":"1.2086"},
{"date":"2021.06.08","clock":"12:00","open":"1.2086","high":"1.20891","low":"1.20808","close":"1.20836"},
{"date":"2021.06.08","clock":"13:00","open":"1.20836","high":"1.20892","low":"1.20793","close":"1.20806"},
{"date":"2021.06.08","clock":"14:00","open":"1.20806","high":"1.20809","low":"1.20741","close":"1.20753"},
{"date":"2021.06.08","clock":"15:00","open":"1.20753","high":"1.20921","low":"1.2071","close":"1.20889"},
{"date":"2021.06.08","clock":"16:00","open":"1.20887","high":"1.20975","low":"1.20794","close":"1.20932"},
{"date":"2021.06.08","clock":"17:00","open":"1.20933","high":"1.21014","low":"1.20788","close":"1.20882"},
{"date":"2021.06.08","clock":"18:00","open":"1.20878","high":"1.21013","low":"1.20857","close":"1.21011"},
{"date":"2021.06.08","clock":"19:00","open":"1.21011","high":"1.21142","low":"1.20984","close":"1.21103"},
{"date":"2021.06.08","clock":"20:00","open":"1.21103","high":"1.21135","low":"1.21066","close":"1.21105"},
{"date":"2021.06.08","clock":"21:00","open":"1.21105","high":"1.21175","low":"1.2102","close":"1.21051"},
{"date":"2021.06.08","clock":"22:00","open":"1.21052","high":"1.21174","low":"1.21038","close":"1.21161"},
{"date":"2021.06.08","clock":"23:00","open":"1.21162","high":"1.21174","low":"1.21099","close":"1.2116"},
{"date":"2021.06.09","clock":"0:00","open":"1.21083","high":"1.21146","low":"1.20962","close":"1.21107"},
{"date":"2021.06.09","clock":"1:00","open":"1.21108","high":"1.21167","low":"1.21106","close":"1.21153"},
{"date":"2021.06.09","clock":"2:00","open":"1.21155","high":"1.21171","low":"1.21114","close":"1.21131"},
{"date":"2021.06.09","clock":"3:00","open":"1.21132","high":"1.21156","low":"1.2106","close":"1.21081"},
{"date":"2021.06.09","clock":"4:00","open":"1.21081","high":"1.21102","low":"1.21051","close":"1.21054"},
{"date":"2021.06.09","clock":"5:00","open":"1.21054","high":"1.21086","low":"1.21043","close":"1.21051"},
{"date":"2021.06.09","clock":"6:00","open":"1.2105","high":"1.21112","low":"1.2103","close":"1.21094"},
{"date":"2021.06.09","clock":"7:00","open":"1.21095","high":"1.2111","low":"1.21069","close":"1.21073"},
{"date":"2021.06.09","clock":"8:00","open":"1.21074","high":"1.21081","low":"1.21049","close":"1.21052"},
{"date":"2021.06.09","clock":"9:00","open":"1.21052","high":"1.21115","low":"1.20999","close":"1.2103"},
{"date":"2021.06.09","clock":"10:00","open":"1.2103","high":"1.21058","low":"1.20929","close":"1.20941"},
{"date":"2021.06.09","clock":"11:00","open":"1.20941","high":"1.2095","low":"1.20831","close":"1.20889"},
{"date":"2021.06.09","clock":"12:00","open":"1.20888","high":"1.20937","low":"1.20859","close":"1.20882"},
{"date":"2021.06.09","clock":"13:00","open":"1.20883","high":"1.20883","low":"1.208","close":"1.20808"},
{"date":"2021.06.09","clock":"14:00","open":"1.20808","high":"1.20859","low":"1.20763","close":"1.20784"},
{"date":"2021.06.09","clock":"15:00","open":"1.20783","high":"1.2087","low":"1.20755","close":"1.20824"},
{"date":"2021.06.09","clock":"16:00","open":"1.20824","high":"1.20825","low":"1.20588","close":"1.20608"},
{"date":"2021.06.09","clock":"17:00","open":"1.2061","high":"1.20942","low":"1.20573","close":"1.20898"},
{"date":"2021.06.09","clock":"18:00","open":"1.20893","high":"1.21049","low":"1.20884","close":"1.21023"},
{"date":"2021.06.09","clock":"19:00","open":"1.21022","high":"1.21167","low":"1.21021","close":"1.21132"},
{"date":"2021.06.09","clock":"20:00","open":"1.21131","high":"1.21175","low":"1.21057","close":"1.21066"},
{"date":"2021.06.09","clock":"21:00","open":"1.21065","high":"1.21072","low":"1.20998","close":"1.21052"},
{"date":"2021.06.09","clock":"22:00","open":"1.21052","high":"1.21161","low":"1.21051","close":"1.21141"},
{"date":"2021.06.09","clock":"23:00","open":"1.21141","high":"1.21157","low":"1.21074","close":"1.21081"},
{"date":"2021.06.10","clock":"0:00","open":"1.21099","high":"1.21112","low":"1.21036","close":"1.21087"},
{"date":"2021.06.10","clock":"1:00","open":"1.21089","high":"1.21136","low":"1.21088","close":"1.21115"},
{"date":"2021.06.10","clock":"2:00","open":"1.21115","high":"1.21157","low":"1.21115","close":"1.21147"},
{"date":"2021.06.10","clock":"3:00","open":"1.21148","high":"1.21217","low":"1.21136","close":"1.21182"},
{"date":"2021.06.10","clock":"4:00","open":"1.21183","high":"1.21235","low":"1.21127","close":"1.21181"},
{"date":"2021.06.10","clock":"5:00","open":"1.2118","high":"1.21224","low":"1.21158","close":"1.21193"},
{"date":"2021.06.10","clock":"6:00","open":"1.21193","high":"1.21193","low":"1.21155","close":"1.21162"},
{"date":"2021.06.10","clock":"7:00","open":"1.21162","high":"1.21178","low":"1.21142","close":"1.21145"},
{"date":"2021.06.10","clock":"8:00","open":"1.21145","high":"1.21164","low":"1.21109","close":"1.21139"},
{"date":"2021.06.10","clock":"9:00","open":"1.21139","high":"1.21194","low":"1.2108","close":"1.21114"},
{"date":"2021.06.10","clock":"10:00","open":"1.21114","high":"1.21248","low":"1.21107","close":"1.21181"},
{"date":"2021.06.10","clock":"11:00","open":"1.21177","high":"1.21224","low":"1.21124","close":"1.21131"},
{"date":"2021.06.10","clock":"12:00","open":"1.21132","high":"1.21133","low":"1.21048","close":"1.2111"},
{"date":"2021.06.10","clock":"13:00","open":"1.21111","high":"1.21111","low":"1.21033","close":"1.2108"},
{"date":"2021.06.10","clock":"14:00","open":"1.21079","high":"1.21116","low":"1.21043","close":"1.21087"},
{"date":"2021.06.10","clock":"15:00","open":"1.21087","high":"1.21244","low":"1.20806","close":"1.20853"},
{"date":"2021.06.10","clock":"16:00","open":"1.20853","high":"1.2116","low":"1.20762","close":"1.20929"},
{"date":"2021.06.10","clock":"17:00","open":"1.20927","high":"1.21046","low":"1.20699","close":"1.21019"},
{"date":"2021.06.10","clock":"18:00","open":"1.21019","high":"1.21044","low":"1.20949","close":"1.20957"},
{"date":"2021.06.10","clock":"19:00","open":"1.20957","high":"1.21142","low":"1.20855","close":"1.20862"},
{"date":"2021.06.10","clock":"20:00","open":"1.20862","high":"1.20932","low":"1.20849","close":"1.20915"},
{"date":"2021.06.10","clock":"21:00","open":"1.20914","high":"1.20957","low":"1.20877","close":"1.20877"},
{"date":"2021.06.10","clock":"22:00","open":"1.20878","high":"1.20951","low":"1.20876","close":"1.20949"},
{"date":"2021.06.10","clock":"23:00","open":"1.20948","high":"1.20974","low":"1.20905","close":"1.20933"},
{"date":"2021.06.11","clock":"0:00","open":"1.20921","high":"1.20987","low":"1.20899","close":"1.20917"},
{"date":"2021.06.11","clock":"1:00","open":"1.20916","high":"1.20981","low":"1.20916","close":"1.20951"},
{"date":"2021.06.11","clock":"2:00","open":"1.20949","high":"1.20963","low":"1.20926","close":"1.20962"},
{"date":"2021.06.11","clock":"3:00","open":"1.2096","high":"1.2097","low":"1.20887","close":"1.20909"},
{"date":"2021.06.11","clock":"4:00","open":"1.20909","high":"1.2092","low":"1.20865","close":"1.20879"},
{"date":"2021.06.11","clock":"5:00","open":"1.2088","high":"1.2097","low":"1.20879","close":"1.20883"},
{"date":"2021.06.11","clock":"6:00","open":"1.20883","high":"1.20894","low":"1.20868","close":"1.20885"},
{"date":"2021.06.11","clock":"7:00","open":"1.20885","high":"1.20885","low":"1.20855","close":"1.2087"},
{"date":"2021.06.11","clock":"8:00","open":"1.20871","high":"1.20894","low":"1.2085","close":"1.20873"},
{"date":"2021.06.11","clock":"9:00","open":"1.20872","high":"1.20901","low":"1.20805","close":"1.20863"},
{"date":"2021.06.11","clock":"10:00","open":"1.20864","high":"1.20894","low":"1.208","close":"1.20878"},
{"date":"2021.06.11","clock":"11:00","open":"1.20878","high":"1.20968","low":"1.20864","close":"1.20936"},
{"date":"2021.06.11","clock":"12:00","open":"1.20935","high":"1.21026","low":"1.20916","close":"1.21011"},
{"date":"2021.06.11","clock":"13:00","open":"1.21011","high":"1.21015","low":"1.20921","close":"1.21"},
{"date":"2021.06.11","clock":"14:00","open":"1.21002","high":"1.21098","low":"1.20989","close":"1.21061"},
{"date":"2021.06.11","clock":"15:00","open":"1.21061","high":"1.21196","low":"1.21023","close":"1.21086"},
{"date":"2021.06.11","clock":"16:00","open":"1.21087","high":"1.21327","low":"1.21015","close":"1.2124"},
{"date":"2021.06.11","clock":"17:00","open":"1.21243","high":"1.21489","low":"1.212","close":"1.21415"},
{"date":"2021.06.11","clock":"18:00","open":"1.21416","high":"1.21632","low":"1.21391","close":"1.21614"},
{"date":"2021.06.11","clock":"19:00","open":"1.21615","high":"1.21678","low":"1.2159","close":"1.21641"},
{"date":"2021.06.11","clock":"20:00","open":"1.21639","high":"1.21773","low":"1.21622","close":"1.21705"},
{"date":"2021.06.11","clock":"21:00","open":"1.21705","high":"1.21735","low":"1.21669","close":"1.2167"},
{"date":"2021.06.11","clock":"22:00","open":"1.21671","high":"1.2168","low":"1.21602","close":"1.21605"},
{"date":"2021.06.11","clock":"23:00","open":"1.21607","high":"1.2167","low":"1.21565","close":"1.21565"},
{"date":"2021.06.14","clock":"0:00","open":"1.21583","high":"1.21609","low":"1.2155","close":"1.21565"},
{"date":"2021.06.14","clock":"1:00","open":"1.21565","high":"1.21646","low":"1.2156","close":"1.21584"},
{"date":"2021.06.14","clock":"2:00","open":"1.21583","high":"1.21602","low":"1.21566","close":"1.21601"},
{"date":"2021.06.14","clock":"3:00","open":"1.21602","high":"1.21657","low":"1.21571","close":"1.21656"},
{"date":"2021.06.14","clock":"4:00","open":"1.21657","high":"1.21683","low":"1.21576","close":"1.21594"},
{"date":"2021.06.14","clock":"5:00","open":"1.21593","high":"1.216","low":"1.21489","close":"1.21504"},
{"date":"2021.06.14","clock":"6:00","open":"1.21505","high":"1.21562","low":"1.21505","close":"1.21539"},
{"date":"2021.06.14","clock":"7:00","open":"1.21539","high":"1.21555","low":"1.21496","close":"1.21497"},
{"date":"2021.06.14","clock":"8:00","open":"1.21498","high":"1.21518","low":"1.21466","close":"1.21488"},
{"date":"2021.06.14","clock":"9:00","open":"1.21488","high":"1.21611","low":"1.21468","close":"1.21511"},
{"date":"2021.06.14","clock":"10:00","open":"1.21512","high":"1.21636","low":"1.21457","close":"1.21496"},
{"date":"2021.06.14","clock":"11:00","open":"1.21497","high":"1.21654","low":"1.21496","close":"1.2164"},
{"date":"2021.06.14","clock":"12:00","open":"1.21639","high":"1.21652","low":"1.21528","close":"1.2155"},
{"date":"2021.06.14","clock":"13:00","open":"1.21551","high":"1.21615","low":"1.21515","close":"1.21558"},
{"date":"2021.06.14","clock":"14:00","open":"1.21559","high":"1.21713","low":"1.21557","close":"1.21641"},
{"date":"2021.06.14","clock":"15:00","open":"1.2164","high":"1.21681","low":"1.21509","close":"1.21517"},
{"date":"2021.06.14","clock":"16:00","open":"1.21516","high":"1.21547","low":"1.21323","close":"1.21361"},
{"date":"2021.06.14","clock":"17:00","open":"1.21362","high":"1.21424","low":"1.21279","close":"1.21344"},
{"date":"2021.06.14","clock":"18:00","open":"1.21344","high":"1.21436","low":"1.2131","close":"1.21326"},
{"date":"2021.06.14","clock":"19:00","open":"1.21323","high":"1.21453","low":"1.21298","close":"1.21428"},
{"date":"2021.06.14","clock":"20:00","open":"1.21429","high":"1.21458","low":"1.2139","close":"1.21426"},
{"date":"2021.06.14","clock":"21:00","open":"1.21424","high":"1.21473","low":"1.21411","close":"1.21458"},
{"date":"2021.06.14","clock":"22:00","open":"1.21459","high":"1.21463","low":"1.21401","close":"1.2143"},
{"date":"2021.06.14","clock":"23:00","open":"1.21431","high":"1.21496","low":"1.21423","close":"1.21478"},
{"date":"2021.06.15","clock":"0:00","open":"1.21376","high":"1.21467","low":"1.21369","close":"1.2143"},
{"date":"2021.06.15","clock":"1:00","open":"1.21426","high":"1.21456","low":"1.2142","close":"1.21435"},
{"date":"2021.06.15","clock":"2:00","open":"1.21433","high":"1.21443","low":"1.21389","close":"1.2143"},
{"date":"2021.06.15","clock":"3:00","open":"1.21429","high":"1.21459","low":"1.21369","close":"1.21399"},
{"date":"2021.06.15","clock":"4:00","open":"1.21399","high":"1.21497","low":"1.21387","close":"1.21491"},
{"date":"2021.06.15","clock":"5:00","open":"1.21493","high":"1.2151","low":"1.21447","close":"1.21455"},
{"date":"2021.06.15","clock":"6:00","open":"1.21455","high":"1.21487","low":"1.21395","close":"1.21405"},
{"date":"2021.06.15","clock":"7:00","open":"1.21406","high":"1.21406","low":"1.21364","close":"1.21366"},
{"date":"2021.06.15","clock":"8:00","open":"1.21365","high":"1.21382","low":"1.21319","close":"1.21322"},
{"date":"2021.06.15","clock":"9:00","open":"1.21321","high":"1.2138","low":"1.21296","close":"1.21356"},
{"date":"2021.06.15","clock":"10:00","open":"1.21354","high":"1.21436","low":"1.21328","close":"1.21424"},
{"date":"2021.06.15","clock":"11:00","open":"1.21423","high":"1.21652","low":"1.21389","close":"1.21631"},
{"date":"2021.06.15","clock":"12:00","open":"1.21639","high":"1.21814","low":"1.21637","close":"1.21798"},
{"date":"2021.06.15","clock":"13:00","open":"1.21798","high":"1.21883","low":"1.21784","close":"1.21851"},
{"date":"2021.06.15","clock":"14:00","open":"1.21851","high":"1.21989","low":"1.21807","close":"1.21924"},
{"date":"2021.06.15","clock":"15:00","open":"1.21924","high":"1.21974","low":"1.21827","close":"1.21827"},
{"date":"2021.06.15","clock":"16:00","open":"1.21828","high":"1.21866","low":"1.21736","close":"1.21745"},
{"date":"2021.06.15","clock":"17:00","open":"1.21745","high":"1.21879","low":"1.21707","close":"1.21808"},
{"date":"2021.06.15","clock":"18:00","open":"1.21811","high":"1.2204","low":"1.21783","close":"1.22024"},
{"date":"2021.06.15","clock":"19:00","open":"1.22024","high":"1.22028","low":"1.2194","close":"1.21996"},
{"date":"2021.06.15","clock":"20:00","open":"1.21997","high":"1.2201","low":"1.21923","close":"1.21953"},
{"date":"2021.06.15","clock":"21:00","open":"1.21953","high":"1.21955","low":"1.21879","close":"1.219"},
{"date":"2021.06.15","clock":"22:00","open":"1.219","high":"1.21939","low":"1.2187","close":"1.21875"},
{"date":"2021.06.15","clock":"23:00","open":"1.21875","high":"1.21882","low":"1.21803","close":"1.21868"},
{"date":"2021.06.16","clock":"0:00","open":"1.21794","high":"1.21847","low":"1.21756","close":"1.21835"},
{"date":"2021.06.16","clock":"1:00","open":"1.21835","high":"1.21859","low":"1.21793","close":"1.2185"},
{"date":"2021.06.16","clock":"2:00","open":"1.21851","high":"1.21874","low":"1.21836","close":"1.21857"},
{"date":"2021.06.16","clock":"3:00","open":"1.21857","high":"1.21857","low":"1.21793","close":"1.21846"},
{"date":"2021.06.16","clock":"4:00","open":"1.21845","high":"1.21861","low":"1.21804","close":"1.21817"},
{"date":"2021.06.16","clock":"5:00","open":"1.21817","high":"1.2184","low":"1.21799","close":"1.21808"},
{"date":"2021.06.16","clock":"6:00","open":"1.21807","high":"1.21814","low":"1.21754","close":"1.21774"},
{"date":"2021.06.16","clock":"7:00","open":"1.21774","high":"1.21825","low":"1.21748","close":"1.21758"},
{"date":"2021.06.16","clock":"8:00","open":"1.21759","high":"1.21799","low":"1.21744","close":"1.21794"},
{"date":"2021.06.16","clock":"9:00","open":"1.21794","high":"1.21838","low":"1.21705","close":"1.21737"},
{"date":"2021.06.16","clock":"10:00","open":"1.21737","high":"1.21802","low":"1.21719","close":"1.21778"},
{"date":"2021.06.16","clock":"11:00","open":"1.21779","high":"1.21892","low":"1.21771","close":"1.21801"},
{"date":"2021.06.16","clock":"12:00","open":"1.218","high":"1.21892","low":"1.21785","close":"1.21846"},
{"date":"2021.06.16","clock":"13:00","open":"1.21847","high":"1.21865","low":"1.21802","close":"1.21833"},
{"date":"2021.06.16","clock":"14:00","open":"1.21835","high":"1.21842","low":"1.21789","close":"1.21792"},
{"date":"2021.06.16","clock":"15:00","open":"1.21792","high":"1.21864","low":"1.21716","close":"1.21863"},
{"date":"2021.06.16","clock":"16:00","open":"1.21863","high":"1.21918","low":"1.21803","close":"1.2181"},
{"date":"2021.06.16","clock":"17:00","open":"1.21809","high":"1.21855","low":"1.21703","close":"1.21777"},
{"date":"2021.06.16","clock":"18:00","open":"1.21779","high":"1.21798","low":"1.2165","close":"1.21652"},
{"date":"2021.06.16","clock":"19:00","open":"1.21651","high":"1.21693","low":"1.21569","close":"1.21609"},
{"date":"2021.06.16","clock":"20:00","open":"1.21614","high":"1.21783","low":"1.21614","close":"1.21679"},
{"date":"2021.06.16","clock":"21:00","open":"1.21683","high":"1.22776","low":"1.21683","close":"1.22652"},
{"date":"2021.06.16","clock":"22:00","open":"1.22653","high":"1.22655","low":"1.22354","close":"1.22581"},
{"date":"2021.06.16","clock":"23:00","open":"1.22582","high":"1.22836","low":"1.22579","close":"1.22773"},
{"date":"2021.06.17","clock":"0:00","open":"1.22758","high":"1.22817","low":"1.22576","close":"1.22712"},
{"date":"2021.06.17","clock":"1:00","open":"1.22716","high":"1.22774","low":"1.22653","close":"1.22658"},
{"date":"2021.06.17","clock":"2:00","open":"1.22659","high":"1.2281","low":"1.22657","close":"1.22786"},
{"date":"2021.06.17","clock":"3:00","open":"1.22789","high":"1.22919","low":"1.22773","close":"1.22891"},
{"date":"2021.06.17","clock":"4:00","open":"1.22891","high":"1.22891","low":"1.22706","close":"1.22793"},
{"date":"2021.06.17","clock":"5:00","open":"1.22792","high":"1.22792","low":"1.22692","close":"1.22699"},
{"date":"2021.06.17","clock":"6:00","open":"1.22699","high":"1.22766","low":"1.22687","close":"1.22762"},
{"date":"2021.06.17","clock":"7:00","open":"1.22763","high":"1.2277","low":"1.22688","close":"1.22691"},
{"date":"2021.06.17","clock":"8:00","open":"1.22692","high":"1.22722","low":"1.22624","close":"1.22672"},
{"date":"2021.06.17","clock":"9:00","open":"1.22671","high":"1.22865","low":"1.2267","close":"1.22793"},
{"date":"2021.06.17","clock":"10:00","open":"1.22793","high":"1.23051","low":"1.22704","close":"1.2301"},
{"date":"2021.06.17","clock":"11:00","open":"1.2301","high":"1.23199","low":"1.22921","close":"1.23126"},
{"date":"2021.06.17","clock":"12:00","open":"1.23126","high":"1.23221","low":"1.23103","close":"1.23208"},
{"date":"2021.06.17","clock":"13:00","open":"1.23207","high":"1.23463","low":"1.23175","close":"1.23427"},
{"date":"2021.06.17","clock":"14:00","open":"1.23427","high":"1.23427","low":"1.2325","close":"1.23346"},
{"date":"2021.06.17","clock":"15:00","open":"1.23348","high":"1.23399","low":"1.23218","close":"1.23395"},
{"date":"2021.06.17","clock":"16:00","open":"1.23397","high":"1.23421","low":"1.22959","close":"1.23282"},
{"date":"2021.06.17","clock":"17:00","open":"1.2328","high":"1.23353","low":"1.23074","close":"1.23238"},
{"date":"2021.06.17","clock":"18:00","open":"1.23234","high":"1.23562","low":"1.23215","close":"1.23539"},
{"date":"2021.06.17","clock":"19:00","open":"1.23537","high":"1.23781","low":"1.23472","close":"1.23605"},
{"date":"2021.06.17","clock":"20:00","open":"1.23604","high":"1.23612","low":"1.23411","close":"1.23527"},
{"date":"2021.06.17","clock":"21:00","open":"1.23526","high":"1.23551","low":"1.23424","close":"1.23529"},
{"date":"2021.06.17","clock":"22:00","open":"1.23527","high":"1.23627","low":"1.2348","close":"1.23592"},
{"date":"2021.06.17","clock":"23:00","open":"1.23592","high":"1.23598","low":"1.23512","close":"1.23517"},
{"date":"2021.06.18","clock":"0:00","open":"1.23541","high":"1.23572","low":"1.23507","close":"1.23562"},
{"date":"2021.06.18","clock":"1:00","open":"1.23562","high":"1.23568","low":"1.23438","close":"1.23445"},
{"date":"2021.06.18","clock":"2:00","open":"1.23444","high":"1.2348","low":"1.23429","close":"1.23455"},
{"date":"2021.06.18","clock":"3:00","open":"1.23456","high":"1.23511","low":"1.23425","close":"1.23459"},
{"date":"2021.06.18","clock":"4:00","open":"1.23458","high":"1.23511","low":"1.2339","close":"1.23449"},
{"date":"2021.06.18","clock":"5:00","open":"1.2345","high":"1.23573","low":"1.23447","close":"1.23558"},
{"date":"2021.06.18","clock":"6:00","open":"1.23558","high":"1.23564","low":"1.23481","close":"1.23513"},
{"date":"2021.06.18","clock":"7:00","open":"1.23513","high":"1.2364","low":"1.2351","close":"1.23634"},
{"date":"2021.06.18","clock":"8:00","open":"1.23634","high":"1.23829","low":"1.23625","close":"1.23755"},
{"date":"2021.06.18","clock":"9:00","open":"1.23754","high":"1.23873","low":"1.23663","close":"1.2384"},
{"date":"2021.06.18","clock":"10:00","open":"1.23839","high":"1.23854","low":"1.23642","close":"1.23667"},
{"date":"2021.06.18","clock":"11:00","open":"1.23665","high":"1.23712","low":"1.23583","close":"1.23693"},
{"date":"2021.06.18","clock":"12:00","open":"1.23689","high":"1.23729","low":"1.23556","close":"1.23673"},
{"date":"2021.06.18","clock":"13:00","open":"1.23673","high":"1.23796","low":"1.23639","close":"1.23682"},
{"date":"2021.06.18","clock":"14:00","open":"1.23683","high":"1.23756","low":"1.23564","close":"1.23591"},
{"date":"2021.06.18","clock":"15:00","open":"1.23592","high":"1.23992","low":"1.23592","close":"1.23819"},
{"date":"2021.06.18","clock":"16:00","open":"1.2382","high":"1.2404","low":"1.23786","close":"1.23961"},
{"date":"2021.06.18","clock":"17:00","open":"1.23961","high":"1.24535","low":"1.23925","close":"1.24523"},
{"date":"2021.06.18","clock":"18:00","open":"1.24527","high":"1.24807","low":"1.24369","close":"1.2438"},
{"date":"2021.06.18","clock":"19:00","open":"1.2438","high":"1.24419","low":"1.24203","close":"1.2437"},
{"date":"2021.06.18","clock":"20:00","open":"1.24371","high":"1.24403","low":"1.24314","close":"1.24358"},
{"date":"2021.06.18","clock":"21:00","open":"1.24359","high":"1.24382","low":"1.24169","close":"1.24255"},
{"date":"2021.06.18","clock":"22:00","open":"1.24258","high":"1.24399","low":"1.24185","close":"1.24387"},
{"date":"2021.06.18","clock":"23:00","open":"1.24384","high":"1.24722","low":"1.2437","close":"1.24712"},
{"date":"2021.06.21","clock":"0:00","open":"1.24646","high":"1.24664","low":"1.24594","close":"1.24642"},
{"date":"2021.06.21","clock":"1:00","open":"1.24643","high":"1.24679","low":"1.24413","close":"1.24459"},
{"date":"2021.06.21","clock":"2:00","open":"1.24458","high":"1.24511","low":"1.24426","close":"1.24505"},
{"date":"2021.06.21","clock":"3:00","open":"1.24508","high":"1.24548","low":"1.24357","close":"1.24372"},
{"date":"2021.06.21","clock":"4:00","open":"1.24371","high":"1.24539","low":"1.2436","close":"1.24539"},
{"date":"2021.06.21","clock":"5:00","open":"1.2454","high":"1.24552","low":"1.24388","close":"1.24465"},
{"date":"2021.06.21","clock":"6:00","open":"1.24465","high":"1.24768","low":"1.24458","close":"1.24693"},
{"date":"2021.06.21","clock":"7:00","open":"1.24694","high":"1.24751","low":"1.24661","close":"1.24685"},
{"date":"2021.06.21","clock":"8:00","open":"1.24685","high":"1.24798","low":"1.24677","close":"1.24723"},
{"date":"2021.06.21","clock":"9:00","open":"1.24723","high":"1.24726","low":"1.24498","close":"1.24596"},
{"date":"2021.06.21","clock":"10:00","open":"1.24596","high":"1.24869","low":"1.24576","close":"1.24637"},
{"date":"2021.06.21","clock":"11:00","open":"1.24636","high":"1.24727","low":"1.2453","close":"1.24553"},
{"date":"2021.06.21","clock":"12:00","open":"1.24553","high":"1.24587","low":"1.2423","close":"1.24252"},
{"date":"2021.06.21","clock":"13:00","open":"1.24253","high":"1.24346","low":"1.24177","close":"1.24224"},
{"date":"2021.06.21","clock":"14:00","open":"1.24224","high":"1.24326","low":"1.24137","close":"1.24181"},
{"date":"2021.06.21","clock":"15:00","open":"1.24181","high":"1.24222","low":"1.24056","close":"1.24091"},
{"date":"2021.06.21","clock":"16:00","open":"1.2409","high":"1.24142","low":"1.23874","close":"1.23889"},
{"date":"2021.06.21","clock":"17:00","open":"1.23887","high":"1.23927","low":"1.23714","close":"1.23822"},
{"date":"2021.06.21","clock":"18:00","open":"1.23825","high":"1.23877","low":"1.23658","close":"1.23705"},
{"date":"2021.06.21","clock":"19:00","open":"1.23706","high":"1.23707","low":"1.23621","close":"1.23657"},
{"date":"2021.06.21","clock":"20:00","open":"1.23657","high":"1.23706","low":"1.23606","close":"1.23638"},
{"date":"2021.06.21","clock":"21:00","open":"1.23638","high":"1.23648","low":"1.23559","close":"1.23598"},
{"date":"2021.06.21","clock":"22:00","open":"1.23598","high":"1.23662","low":"1.23532","close":"1.2359"},
{"date":"2021.06.21","clock":"23:00","open":"1.2359","high":"1.23653","low":"1.23539","close":"1.23627"},
{"date":"2021.06.22","clock":"0:00","open":"1.23585","high":"1.23613","low":"1.23579","close":"1.23584"},
{"date":"2021.06.22","clock":"1:00","open":"1.23584","high":"1.23689","low":"1.23581","close":"1.23689"},
{"date":"2021.06.22","clock":"2:00","open":"1.23687","high":"1.23724","low":"1.23636","close":"1.23698"},
{"date":"2021.06.22","clock":"3:00","open":"1.23698","high":"1.23825","low":"1.23674","close":"1.23771"},
{"date":"2021.06.22","clock":"4:00","open":"1.2377","high":"1.23828","low":"1.23753","close":"1.23784"},
{"date":"2021.06.22","clock":"5:00","open":"1.23784","high":"1.23791","low":"1.23732","close":"1.23764"},
{"date":"2021.06.22","clock":"6:00","open":"1.23765","high":"1.23767","low":"1.23701","close":"1.23722"},
{"date":"2021.06.22","clock":"7:00","open":"1.23721","high":"1.23761","low":"1.23703","close":"1.23761"},
{"date":"2021.06.22","clock":"8:00","open":"1.2376","high":"1.23868","low":"1.23744","close":"1.23865"},
{"date":"2021.06.22","clock":"9:00","open":"1.23865","high":"1.23866","low":"1.23729","close":"1.23752"},
{"date":"2021.06.22","clock":"10:00","open":"1.23752","high":"1.23889","low":"1.23709","close":"1.23865"},
{"date":"2021.06.22","clock":"11:00","open":"1.23866","high":"1.23915","low":"1.23826","close":"1.23882"},
{"date":"2021.06.22","clock":"12:00","open":"1.23883","high":"1.23921","low":"1.23781","close":"1.23895"},
{"date":"2021.06.22","clock":"13:00","open":"1.23895","high":"1.23897","low":"1.23764","close":"1.23814"},
{"date":"2021.06.22","clock":"14:00","open":"1.23814","high":"1.23897","low":"1.2374","close":"1.23865"},
{"date":"2021.06.22","clock":"15:00","open":"1.23864","high":"1.24033","low":"1.23797","close":"1.23987"},
{"date":"2021.06.22","clock":"16:00","open":"1.23987","high":"1.24016","low":"1.23782","close":"1.23791"},
{"date":"2021.06.22","clock":"17:00","open":"1.2379","high":"1.23908","low":"1.23699","close":"1.23847"},
{"date":"2021.06.22","clock":"18:00","open":"1.23851","high":"1.23868","low":"1.2361","close":"1.23645"},
{"date":"2021.06.22","clock":"19:00","open":"1.23646","high":"1.23652","low":"1.23312","close":"1.23347"},
{"date":"2021.06.22","clock":"20:00","open":"1.23344","high":"1.23422","low":"1.23204","close":"1.23322"},
{"date":"2021.06.22","clock":"21:00","open":"1.23321","high":"1.2335","low":"1.23175","close":"1.23201"},
{"date":"2021.06.22","clock":"22:00","open":"1.232","high":"1.23213","low":"1.23043","close":"1.2311"},
{"date":"2021.06.22","clock":"23:00","open":"1.23109","high":"1.23138","low":"1.23017","close":"1.23046"},
{"date":"2021.06.23","clock":"0:00","open":"1.2305","high":"1.23062","low":"1.22991","close":"1.23044"},
{"date":"2021.06.23","clock":"1:00","open":"1.23045","high":"1.23119","low":"1.23033","close":"1.23116"},
{"date":"2021.06.23","clock":"2:00","open":"1.23117","high":"1.2312","low":"1.23055","close":"1.23111"},
{"date":"2021.06.23","clock":"3:00","open":"1.23112","high":"1.23216","low":"1.23068","close":"1.23171"},
{"date":"2021.06.23","clock":"4:00","open":"1.23171","high":"1.23278","low":"1.23141","close":"1.23254"},
{"date":"2021.06.23","clock":"5:00","open":"1.23254","high":"1.23275","low":"1.23212","close":"1.23231"},
{"date":"2021.06.23","clock":"6:00","open":"1.23231","high":"1.23242","low":"1.2318","close":"1.23231"},
{"date":"2021.06.23","clock":"7:00","open":"1.23231","high":"1.23256","low":"1.23201","close":"1.23248"},
{"date":"2021.06.23","clock":"8:00","open":"1.23246","high":"1.23287","low":"1.23177","close":"1.23203"},
{"date":"2021.06.23","clock":"9:00","open":"1.23202","high":"1.23227","low":"1.23022","close":"1.23044"},
{"date":"2021.06.23","clock":"10:00","open":"1.23045","high":"1.23171","low":"1.22968","close":"1.22968"},
{"date":"2021.06.23","clock":"11:00","open":"1.22968","high":"1.22984","low":"1.22844","close":"1.22953"},
{"date":"2021.06.23","clock":"12:00","open":"1.22953","high":"1.23006","low":"1.22935","close":"1.22966"},
{"date":"2021.06.23","clock":"13:00","open":"1.22967","high":"1.23","low":"1.2282","close":"1.229"},
{"date":"2021.06.23","clock":"14:00","open":"1.22899","high":"1.23","low":"1.22695","close":"1.22767"},
{"date":"2021.06.23","clock":"15:00","open":"1.22768","high":"1.22832","low":"1.22654","close":"1.22751"},
{"date":"2021.06.23","clock":"16:00","open":"1.22751","high":"1.22834","low":"1.22524","close":"1.22594"},
{"date":"2021.06.23","clock":"17:00","open":"1.22595","high":"1.22907","low":"1.22566","close":"1.22844"},
{"date":"2021.06.23","clock":"18:00","open":"1.22845","high":"1.22972","low":"1.22826","close":"1.2286"},
{"date":"2021.06.23","clock":"19:00","open":"1.2286","high":"1.23028","low":"1.22859","close":"1.23003"},
{"date":"2021.06.23","clock":"20:00","open":"1.23003","high":"1.23037","low":"1.22916","close":"1.22959"},
{"date":"2021.06.23","clock":"21:00","open":"1.22959","high":"1.23058","low":"1.22934","close":"1.23037"},
{"date":"2021.06.23","clock":"22:00","open":"1.23038","high":"1.23154","low":"1.23019","close":"1.23099"},
{"date":"2021.06.23","clock":"23:00","open":"1.23099","high":"1.23111","low":"1.23015","close":"1.23038"},
{"date":"2021.06.24","clock":"0:00","open":"1.23042","high":"1.23084","low":"1.23032","close":"1.23073"},
{"date":"2021.06.24","clock":"1:00","open":"1.2307","high":"1.23082","low":"1.23021","close":"1.2303"},
{"date":"2021.06.24","clock":"2:00","open":"1.23033","high":"1.23057","low":"1.23019","close":"1.2305"},
{"date":"2021.06.24","clock":"3:00","open":"1.23051","high":"1.23056","low":"1.23006","close":"1.23046"},
{"date":"2021.06.24","clock":"4:00","open":"1.23047","high":"1.23133","low":"1.23024","close":"1.23055"},
{"date":"2021.06.24","clock":"5:00","open":"1.23055","high":"1.23095","low":"1.23032","close":"1.23062"},
{"date":"2021.06.24","clock":"6:00","open":"1.23062","high":"1.23074","low":"1.23036","close":"1.23059"},
{"date":"2021.06.24","clock":"7:00","open":"1.2306","high":"1.2309","low":"1.23039","close":"1.23051"},
{"date":"2021.06.24","clock":"8:00","open":"1.23052","high":"1.23136","low":"1.23047","close":"1.23102"},
{"date":"2021.06.24","clock":"9:00","open":"1.23102","high":"1.23147","low":"1.22976","close":"1.23003"},
{"date":"2021.06.24","clock":"10:00","open":"1.23005","high":"1.23031","low":"1.22932","close":"1.22962"},
{"date":"2021.06.24","clock":"11:00","open":"1.22962","high":"1.23023","low":"1.22887","close":"1.23"},
{"date":"2021.06.24","clock":"12:00","open":"1.23","high":"1.23017","low":"1.22917","close":"1.22932"},
{"date":"2021.06.24","clock":"13:00","open":"1.22935","high":"1.22961","low":"1.22825","close":"1.22878"},
{"date":"2021.06.24","clock":"14:00","open":"1.22878","high":"1.23006","low":"1.22862","close":"1.22965"},
{"date":"2021.06.24","clock":"15:00","open":"1.22965","high":"1.23011","low":"1.22874","close":"1.22906"},
{"date":"2021.06.24","clock":"16:00","open":"1.22906","high":"1.23121","low":"1.22882","close":"1.23016"},
{"date":"2021.06.24","clock":"17:00","open":"1.23016","high":"1.23406","low":"1.23002","close":"1.23366"},
{"date":"2021.06.24","clock":"18:00","open":"1.23367","high":"1.23408","low":"1.23297","close":"1.23382"},
{"date":"2021.06.24","clock":"19:00","open":"1.23383","high":"1.23392","low":"1.23119","close":"1.23221"},
{"date":"2021.06.24","clock":"20:00","open":"1.23222","high":"1.23222","low":"1.23102","close":"1.23178"},
{"date":"2021.06.24","clock":"21:00","open":"1.23181","high":"1.23239","low":"1.23096","close":"1.23222"},
{"date":"2021.06.24","clock":"22:00","open":"1.23221","high":"1.23263","low":"1.23191","close":"1.23234"},
{"date":"2021.06.24","clock":"23:00","open":"1.23232","high":"1.23265","low":"1.23175","close":"1.23219"},
{"date":"2021.06.25","clock":"0:00","open":"1.23179","high":"1.2323","low":"1.23142","close":"1.2323"},
{"date":"2021.06.25","clock":"1:00","open":"1.23233","high":"1.23239","low":"1.23179","close":"1.232"},
{"date":"2021.06.25","clock":"2:00","open":"1.23201","high":"1.23224","low":"1.23188","close":"1.23222"},
{"date":"2021.06.25","clock":"3:00","open":"1.23227","high":"1.23295","low":"1.23221","close":"1.23239"},
{"date":"2021.06.25","clock":"4:00","open":"1.2324","high":"1.23243","low":"1.23122","close":"1.23173"},
{"date":"2021.06.25","clock":"5:00","open":"1.23169","high":"1.23197","low":"1.2312","close":"1.23138"},
{"date":"2021.06.25","clock":"6:00","open":"1.23138","high":"1.23145","low":"1.23108","close":"1.23113"},
{"date":"2021.06.25","clock":"7:00","open":"1.23114","high":"1.2316","low":"1.23113","close":"1.23152"},
{"date":"2021.06.25","clock":"8:00","open":"1.23153","high":"1.23171","low":"1.23068","close":"1.23068"},
{"date":"2021.06.25","clock":"9:00","open":"1.23067","high":"1.23132","low":"1.23013","close":"1.2303"},
{"date":"2021.06.25","clock":"10:00","open":"1.2303","high":"1.23107","low":"1.22996","close":"1.23021"},
{"date":"2021.06.25","clock":"11:00","open":"1.23022","high":"1.23101","low":"1.23006","close":"1.23032"},
{"date":"2021.06.25","clock":"12:00","open":"1.23031","high":"1.23095","low":"1.22987","close":"1.23085"},
{"date":"2021.06.25","clock":"13:00","open":"1.23085","high":"1.23134","low":"1.23014","close":"1.23033"},
{"date":"2021.06.25","clock":"14:00","open":"1.23032","high":"1.23129","low":"1.23027","close":"1.23087"},
{"date":"2021.06.25","clock":"15:00","open":"1.23087","high":"1.23092","low":"1.22841","close":"1.22954"},
{"date":"2021.06.25","clock":"16:00","open":"1.22953","high":"1.22963","low":"1.22723","close":"1.22742"},
{"date":"2021.06.25","clock":"17:00","open":"1.22742","high":"1.22888","low":"1.2272","close":"1.22838"},
{"date":"2021.06.25","clock":"18:00","open":"1.22837","high":"1.22997","low":"1.22788","close":"1.2294"},
{"date":"2021.06.25","clock":"19:00","open":"1.22942","high":"1.22993","low":"1.22918","close":"1.2294"},
{"date":"2021.06.25","clock":"20:00","open":"1.2294","high":"1.2306","low":"1.22934","close":"1.22994"},
{"date":"2021.06.25","clock":"21:00","open":"1.22993","high":"1.23086","low":"1.2298","close":"1.23068"},
{"date":"2021.06.25","clock":"22:00","open":"1.23069","high":"1.23101","low":"1.22949","close":"1.22964"},
{"date":"2021.06.25","clock":"23:00","open":"1.22959","high":"1.23023","low":"1.22904","close":"1.22912"},
{"date":"2021.06.28","clock":"0:00","open":"1.22955","high":"1.2296","low":"1.22905","close":"1.22928"},
{"date":"2021.06.28","clock":"1:00","open":"1.22929","high":"1.23046","low":"1.22915","close":"1.22968"},
{"date":"2021.06.28","clock":"2:00","open":"1.22964","high":"1.22974","low":"1.22905","close":"1.22911"},
{"date":"2021.06.28","clock":"3:00","open":"1.22911","high":"1.22993","low":"1.2289","close":"1.22927"},
{"date":"2021.06.28","clock":"4:00","open":"1.22927","high":"1.2311","low":"1.22921","close":"1.23082"},
{"date":"2021.06.28","clock":"5:00","open":"1.23082","high":"1.23133","low":"1.23042","close":"1.23074"},
{"date":"2021.06.28","clock":"6:00","open":"1.23074","high":"1.23116","low":"1.23067","close":"1.23078"},
{"date":"2021.06.28","clock":"7:00","open":"1.23078","high":"1.23098","low":"1.23063","close":"1.23096"},
{"date":"2021.06.28","clock":"8:00","open":"1.23096","high":"1.23097","low":"1.2301","close":"1.23042"},
{"date":"2021.06.28","clock":"9:00","open":"1.23042","high":"1.23084","low":"1.22952","close":"1.22981"},
{"date":"2021.06.28","clock":"10:00","open":"1.22981","high":"1.23","low":"1.22877","close":"1.22926"},
{"date":"2021.06.28","clock":"11:00","open":"1.22927","high":"1.23103","low":"1.22918","close":"1.22962"},
{"date":"2021.06.28","clock":"12:00","open":"1.22962","high":"1.23149","low":"1.22925","close":"1.23109"},
{"date":"2021.06.28","clock":"13:00","open":"1.23111","high":"1.23186","low":"1.23049","close":"1.23125"},
{"date":"2021.06.28","clock":"14:00","open":"1.23121","high":"1.23332","low":"1.23113","close":"1.23321"},
{"date":"2021.06.28","clock":"15:00","open":"1.23321","high":"1.23405","low":"1.23282","close":"1.23344"},
{"date":"2021.06.28","clock":"16:00","open":"1.23345","high":"1.23478","low":"1.23243","close":"1.23269"},
{"date":"2021.06.28","clock":"17:00","open":"1.23274","high":"1.23429","low":"1.23208","close":"1.23377"},
{"date":"2021.06.28","clock":"18:00","open":"1.23375","high":"1.23377","low":"1.23208","close":"1.23252"},
{"date":"2021.06.28","clock":"19:00","open":"1.23253","high":"1.23461","low":"1.23245","close":"1.23428"},
{"date":"2021.06.28","clock":"20:00","open":"1.23427","high":"1.23442","low":"1.2335","close":"1.23389"},
{"date":"2021.06.28","clock":"21:00","open":"1.2339","high":"1.23423","low":"1.23312","close":"1.23419"},
{"date":"2021.06.28","clock":"22:00","open":"1.23418","high":"1.23463","low":"1.23403","close":"1.23429"},
{"date":"2021.06.28","clock":"23:00","open":"1.23433","high":"1.23455","low":"1.23388","close":"1.23391"},
{"date":"2021.06.29","clock":"0:00","open":"1.23288","high":"1.234","low":"1.23278","close":"1.23365"},
{"date":"2021.06.29","clock":"1:00","open":"1.23365","high":"1.23398","low":"1.23363","close":"1.23392"},
{"date":"2021.06.29","clock":"2:00","open":"1.23391","high":"1.23403","low":"1.23331","close":"1.23347"},
{"date":"2021.06.29","clock":"3:00","open":"1.23345","high":"1.23431","low":"1.23317","close":"1.23369"},
{"date":"2021.06.29","clock":"4:00","open":"1.23369","high":"1.23386","low":"1.23315","close":"1.23369"},
{"date":"2021.06.29","clock":"5:00","open":"1.2337","high":"1.23466","low":"1.23369","close":"1.23446"},
{"date":"2021.06.29","clock":"6:00","open":"1.23445","high":"1.23486","low":"1.23445","close":"1.23465"},
{"date":"2021.06.29","clock":"7:00","open":"1.23465","high":"1.23468","low":"1.23413","close":"1.23454"},
{"date":"2021.06.29","clock":"8:00","open":"1.23454","high":"1.2346","low":"1.23362","close":"1.23378"},
{"date":"2021.06.29","clock":"9:00","open":"1.23378","high":"1.23449","low":"1.23358","close":"1.23438"},
{"date":"2021.06.29","clock":"10:00","open":"1.23437","high":"1.23588","low":"1.23402","close":"1.23565"},
{"date":"2021.06.29","clock":"11:00","open":"1.23563","high":"1.23818","low":"1.23559","close":"1.238"},
{"date":"2021.06.29","clock":"12:00","open":"1.238","high":"1.23824","low":"1.23643","close":"1.23684"},
{"date":"2021.06.29","clock":"13:00","open":"1.23685","high":"1.23767","low":"1.23623","close":"1.23691"},
{"date":"2021.06.29","clock":"14:00","open":"1.2369","high":"1.2388","low":"1.23684","close":"1.23847"},
{"date":"2021.06.29","clock":"15:00","open":"1.23846","high":"1.23849","low":"1.23694","close":"1.2373"},
{"date":"2021.06.29","clock":"16:00","open":"1.23731","high":"1.23768","low":"1.23648","close":"1.23744"},
{"date":"2021.06.29","clock":"17:00","open":"1.23737","high":"1.23983","low":"1.23729","close":"1.23887"},
{"date":"2021.06.29","clock":"18:00","open":"1.23888","high":"1.23906","low":"1.2375","close":"1.23776"},
{"date":"2021.06.29","clock":"19:00","open":"1.23777","high":"1.23946","low":"1.23747","close":"1.23932"},
{"date":"2021.06.29","clock":"20:00","open":"1.23933","high":"1.23975","low":"1.23893","close":"1.2391"},
{"date":"2021.06.29","clock":"21:00","open":"1.23915","high":"1.23942","low":"1.23832","close":"1.23927"},
{"date":"2021.06.29","clock":"22:00","open":"1.23928","high":"1.23971","low":"1.23915","close":"1.23952"},
{"date":"2021.06.29","clock":"23:00","open":"1.23953","high":"1.24028","low":"1.23899","close":"1.24008"},
{"date":"2021.06.30","clock":"0:00","open":"1.23947","high":"1.23989","low":"1.2393","close":"1.23978"},
{"date":"2021.06.30","clock":"1:00","open":"1.23977","high":"1.24007","low":"1.23965","close":"1.24007"},
{"date":"2021.06.30","clock":"2:00","open":"1.2401","high":"1.2403","low":"1.23965","close":"1.23971"},
{"date":"2021.06.30","clock":"3:00","open":"1.23971","high":"1.24022","low":"1.23926","close":"1.23972"},
{"date":"2021.06.30","clock":"4:00","open":"1.23973","high":"1.2404","low":"1.23914","close":"1.23967"},
{"date":"2021.06.30","clock":"5:00","open":"1.23967","high":"1.23971","low":"1.23913","close":"1.23961"},
{"date":"2021.06.30","clock":"6:00","open":"1.23961","high":"1.24011","low":"1.23954","close":"1.23955"},
{"date":"2021.06.30","clock":"7:00","open":"1.23955","high":"1.23962","low":"1.23906","close":"1.23912"},
{"date":"2021.06.30","clock":"8:00","open":"1.23913","high":"1.23938","low":"1.23878","close":"1.23938"},
{"date":"2021.06.30","clock":"9:00","open":"1.23938","high":"1.23973","low":"1.23822","close":"1.23838"},
{"date":"2021.06.30","clock":"10:00","open":"1.23839","high":"1.24023","low":"1.23839","close":"1.23975"},
{"date":"2021.06.30","clock":"11:00","open":"1.23975","high":"1.24214","low":"1.23972","close":"1.24208"},
{"date":"2021.06.30","clock":"12:00","open":"1.24207","high":"1.24236","low":"1.24045","close":"1.24052"},
{"date":"2021.06.30","clock":"13:00","open":"1.24049","high":"1.24075","low":"1.23912","close":"1.23954"},
{"date":"2021.06.30","clock":"14:00","open":"1.23953","high":"1.23974","low":"1.23817","close":"1.23833"},
{"date":"2021.06.30","clock":"15:00","open":"1.23833","high":"1.23891","low":"1.23688","close":"1.23835"},
{"date":"2021.06.30","clock":"16:00","open":"1.23834","high":"1.23956","low":"1.23696","close":"1.23712"},
{"date":"2021.06.30","clock":"17:00","open":"1.2371","high":"1.24051","low":"1.23556","close":"1.23804"},
{"date":"2021.06.30","clock":"18:00","open":"1.23806","high":"1.24069","low":"1.2376","close":"1.24048"},
{"date":"2021.06.30","clock":"19:00","open":"1.24049","high":"1.24211","low":"1.23986","close":"1.24076"},
{"date":"2021.06.30","clock":"20:00","open":"1.24076","high":"1.24148","low":"1.23996","close":"1.24098"},
{"date":"2021.06.30","clock":"21:00","open":"1.24096","high":"1.24139","low":"1.23986","close":"1.24046"},
{"date":"2021.06.30","clock":"22:00","open":"1.24046","high":"1.24119","low":"1.23938","close":"1.23976"},
{"date":"2021.06.30","clock":"23:00","open":"1.23971","high":"1.23984","low":"1.23907","close":"1.23963"},
{"date":"2021.07.01","clock":"0:00","open":"1.23967","high":"1.24007","low":"1.23947","close":"1.23964"},
{"date":"2021.07.01","clock":"1:00","open":"1.23964","high":"1.23994","low":"1.23935","close":"1.23935"},
{"date":"2021.07.01","clock":"2:00","open":"1.23937","high":"1.23956","low":"1.23901","close":"1.23941"},
{"date":"2021.07.01","clock":"3:00","open":"1.23941","high":"1.24098","low":"1.23933","close":"1.2409"},
{"date":"2021.07.01","clock":"4:00","open":"1.24089","high":"1.24091","low":"1.24002","close":"1.24036"},
{"date":"2021.07.01","clock":"5:00","open":"1.24035","high":"1.24076","low":"1.24002","close":"1.24012"},
{"date":"2021.07.01","clock":"6:00","open":"1.24012","high":"1.24044","low":"1.23963","close":"1.23965"},
{"date":"2021.07.01","clock":"7:00","open":"1.23966","high":"1.24019","low":"1.23948","close":"1.23995"},
{"date":"2021.07.01","clock":"8:00","open":"1.23994","high":"1.24085","low":"1.23993","close":"1.2403"},
{"date":"2021.07.01","clock":"9:00","open":"1.24029","high":"1.24095","low":"1.23993","close":"1.24017"},
{"date":"2021.07.01","clock":"10:00","open":"1.24012","high":"1.2404","low":"1.23875","close":"1.24003"},
{"date":"2021.07.01","clock":"11:00","open":"1.24002","high":"1.24131","low":"1.23975","close":"1.24123"},
{"date":"2021.07.01","clock":"12:00","open":"1.24123","high":"1.24171","low":"1.23987","close":"1.2403"},
{"date":"2021.07.01","clock":"13:00","open":"1.24032","high":"1.24116","low":"1.23964","close":"1.23965"},
{"date":"2021.07.01","clock":"14:00","open":"1.23966","high":"1.23986","low":"1.23801","close":"1.23805"},
{"date":"2021.07.01","clock":"15:00","open":"1.23805","high":"1.23845","low":"1.23647","close":"1.23774"},
{"date":"2021.07.01","clock":"16:00","open":"1.23774","high":"1.2384","low":"1.23652","close":"1.2368"},
{"date":"2021.07.01","clock":"17:00","open":"1.23683","high":"1.23915","low":"1.2368","close":"1.23889"},
{"date":"2021.07.01","clock":"18:00","open":"1.2389","high":"1.24277","low":"1.23887","close":"1.24053"},
{"date":"2021.07.01","clock":"19:00","open":"1.24053","high":"1.24276","low":"1.24047","close":"1.24256"},
{"date":"2021.07.01","clock":"20:00","open":"1.24258","high":"1.24345","low":"1.24204","close":"1.24335"},
{"date":"2021.07.01","clock":"21:00","open":"1.24336","high":"1.24454","low":"1.24295","close":"1.2444"},
{"date":"2021.07.01","clock":"22:00","open":"1.24439","high":"1.24454","low":"1.24382","close":"1.24389"},
{"date":"2021.07.01","clock":"23:00","open":"1.24388","high":"1.24434","low":"1.24345","close":"1.24373"},
{"date":"2021.07.02","clock":"0:00","open":"1.24352","high":"1.24394","low":"1.24347","close":"1.24392"},
{"date":"2021.07.02","clock":"1:00","open":"1.24392","high":"1.24427","low":"1.24364","close":"1.24398"},
{"date":"2021.07.02","clock":"2:00","open":"1.24397","high":"1.24434","low":"1.24383","close":"1.24406"},
{"date":"2021.07.02","clock":"3:00","open":"1.24407","high":"1.24418","low":"1.2436","close":"1.24416"},
{"date":"2021.07.02","clock":"4:00","open":"1.24417","high":"1.24445","low":"1.24359","close":"1.24391"},
{"date":"2021.07.02","clock":"5:00","open":"1.24393","high":"1.24414","low":"1.24311","close":"1.24337"},
{"date":"2021.07.02","clock":"6:00","open":"1.24338","high":"1.24352","low":"1.24303","close":"1.24313"},
{"date":"2021.07.02","clock":"7:00","open":"1.24314","high":"1.24317","low":"1.24279","close":"1.24309"},
{"date":"2021.07.02","clock":"8:00","open":"1.2431","high":"1.24371","low":"1.24281","close":"1.24359"},
{"date":"2021.07.02","clock":"9:00","open":"1.24358","high":"1.24447","low":"1.24323","close":"1.2443"},
{"date":"2021.07.02","clock":"10:00","open":"1.2443","high":"1.24497","low":"1.24361","close":"1.24405"},
{"date":"2021.07.02","clock":"11:00","open":"1.24405","high":"1.24411","low":"1.24236","close":"1.24361"},
{"date":"2021.07.02","clock":"12:00","open":"1.24363","high":"1.2437","low":"1.24266","close":"1.24299"},
{"date":"2021.07.02","clock":"13:00","open":"1.24301","high":"1.24323","low":"1.24127","close":"1.24159"},
{"date":"2021.07.02","clock":"14:00","open":"1.24158","high":"1.24194","low":"1.24023","close":"1.24176"},
{"date":"2021.07.02","clock":"15:00","open":"1.24175","high":"1.24264","low":"1.23784","close":"1.23871"},
{"date":"2021.07.02","clock":"16:00","open":"1.23873","high":"1.23913","low":"1.23651","close":"1.23651"},
{"date":"2021.07.02","clock":"17:00","open":"1.23651","high":"1.23888","low":"1.23585","close":"1.23694"},
{"date":"2021.07.02","clock":"18:00","open":"1.23693","high":"1.23725","low":"1.23424","close":"1.23455"},
{"date":"2021.07.02","clock":"19:00","open":"1.23455","high":"1.23523","low":"1.2342","close":"1.23432"},
{"date":"2021.07.02","clock":"20:00","open":"1.23433","high":"1.23458","low":"1.23285","close":"1.23302"},
{"date":"2021.07.02","clock":"21:00","open":"1.23303","high":"1.23304","low":"1.23089","close":"1.23174"},
{"date":"2021.07.02","clock":"22:00","open":"1.23175","high":"1.23257","low":"1.23174","close":"1.23235"},
{"date":"2021.07.02","clock":"23:00","open":"1.23233","high":"1.23287","low":"1.23187","close":"1.23227"},
{"date":"2021.07.05","clock":"0:00","open":"1.23171","high":"1.23243","low":"1.2315","close":"1.23169"},
{"date":"2021.07.05","clock":"1:00","open":"1.23175","high":"1.23292","low":"1.23162","close":"1.23282"},
{"date":"2021.07.05","clock":"2:00","open":"1.2328","high":"1.23328","low":"1.23246","close":"1.23306"},
{"date":"2021.07.05","clock":"3:00","open":"1.23307","high":"1.23426","low":"1.23305","close":"1.23409"},
{"date":"2021.07.05","clock":"4:00","open":"1.23409","high":"1.23419","low":"1.23326","close":"1.23344"},
{"date":"2021.07.05","clock":"5:00","open":"1.23343","high":"1.23445","low":"1.23335","close":"1.23427"},
{"date":"2021.07.05","clock":"6:00","open":"1.23426","high":"1.23466","low":"1.23387","close":"1.23463"},
{"date":"2021.07.05","clock":"7:00","open":"1.23463","high":"1.23482","low":"1.23418","close":"1.23426"},
{"date":"2021.07.05","clock":"8:00","open":"1.23426","high":"1.23475","low":"1.2341","close":"1.23461"},
{"date":"2021.07.05","clock":"9:00","open":"1.2346","high":"1.23488","low":"1.23339","close":"1.23423"},
{"date":"2021.07.05","clock":"10:00","open":"1.23423","high":"1.23546","low":"1.23417","close":"1.23441"},
{"date":"2021.07.05","clock":"11:00","open":"1.2344","high":"1.23443","low":"1.23346","close":"1.23418"},
{"date":"2021.07.05","clock":"12:00","open":"1.23418","high":"1.23483","low":"1.23371","close":"1.23471"},
{"date":"2021.07.05","clock":"13:00","open":"1.23471","high":"1.23517","low":"1.23436","close":"1.23461"},
{"date":"2021.07.05","clock":"14:00","open":"1.23461","high":"1.23583","low":"1.23445","close":"1.23564"},
{"date":"2021.07.05","clock":"15:00","open":"1.23563","high":"1.23655","low":"1.23547","close":"1.23646"},
{"date":"2021.07.05","clock":"16:00","open":"1.23645","high":"1.23666","low":"1.23531","close":"1.23593"},
{"date":"2021.07.05","clock":"17:00","open":"1.23593","high":"1.23716","low":"1.2353","close":"1.23533"},
{"date":"2021.07.05","clock":"18:00","open":"1.23533","high":"1.23539","low":"1.23301","close":"1.23303"},
{"date":"2021.07.05","clock":"19:00","open":"1.23303","high":"1.23348","low":"1.23239","close":"1.23318"},
{"date":"2021.07.05","clock":"20:00","open":"1.23319","high":"1.23362","low":"1.23247","close":"1.23343"},
{"date":"2021.07.05","clock":"21:00","open":"1.23344","high":"1.23359","low":"1.23308","close":"1.2334"},
{"date":"2021.07.05","clock":"22:00","open":"1.23338","high":"1.23376","low":"1.23308","close":"1.23308"},
{"date":"2021.07.05","clock":"23:00","open":"1.23308","high":"1.23422","low":"1.23272","close":"1.23352"},
{"date":"2021.07.06","clock":"0:00","open":"1.23313","high":"1.23383","low":"1.23284","close":"1.23375"},
{"date":"2021.07.06","clock":"1:00","open":"1.23378","high":"1.23378","low":"1.23268","close":"1.23348"},
{"date":"2021.07.06","clock":"2:00","open":"1.23347","high":"1.23413","low":"1.23342","close":"1.23403"},
{"date":"2021.07.06","clock":"3:00","open":"1.23405","high":"1.23459","low":"1.23362","close":"1.23414"},
{"date":"2021.07.06","clock":"4:00","open":"1.23415","high":"1.2346","low":"1.23279","close":"1.23313"},
{"date":"2021.07.06","clock":"5:00","open":"1.23314","high":"1.23329","low":"1.23255","close":"1.23267"},
{"date":"2021.07.06","clock":"6:00","open":"1.23268","high":"1.2328","low":"1.23207","close":"1.23241"},
{"date":"2021.07.06","clock":"7:00","open":"1.23241","high":"1.23347","low":"1.23238","close":"1.23272"},
{"date":"2021.07.06","clock":"8:00","open":"1.23273","high":"1.23291","low":"1.2319","close":"1.23193"},
{"date":"2021.07.06","clock":"9:00","open":"1.23192","high":"1.23213","low":"1.23026","close":"1.2309"},
{"date":"2021.07.06","clock":"10:00","open":"1.23089","high":"1.23298","low":"1.23089","close":"1.23252"},
{"date":"2021.07.06","clock":"11:00","open":"1.23251","high":"1.23523","low":"1.23233","close":"1.23419"},
{"date":"2021.07.06","clock":"12:00","open":"1.23419","high":"1.23641","low":"1.23401","close":"1.23569"},
{"date":"2021.07.06","clock":"13:00","open":"1.23568","high":"1.23623","low":"1.23478","close":"1.23552"},
{"date":"2021.07.06","clock":"14:00","open":"1.23552","high":"1.23631","low":"1.23483","close":"1.23609"},
{"date":"2021.07.06","clock":"15:00","open":"1.23608","high":"1.23786","low":"1.23565","close":"1.23786"},
{"date":"2021.07.06","clock":"16:00","open":"1.23787","high":"1.2418","low":"1.23771","close":"1.2407"},
{"date":"2021.07.06","clock":"17:00","open":"1.24058","high":"1.2493","low":"1.24043","close":"1.24819"},
{"date":"2021.07.06","clock":"18:00","open":"1.24814","high":"1.24947","low":"1.24623","close":"1.24648"},
{"date":"2021.07.06","clock":"19:00","open":"1.24648","high":"1.24936","low":"1.24629","close":"1.24856"},
{"date":"2021.07.06","clock":"20:00","open":"1.24855","high":"1.24917","low":"1.24511","close":"1.24517"},
{"date":"2021.07.06","clock":"21:00","open":"1.24521","high":"1.24666","low":"1.2452","close":"1.24627"},
{"date":"2021.07.06","clock":"22:00","open":"1.24628","high":"1.2466","low":"1.24529","close":"1.2464"},
{"date":"2021.07.06","clock":"23:00","open":"1.24635","high":"1.24639","low":"1.24544","close":"1.24559"},
{"date":"2021.07.07","clock":"0:00","open":"1.24547","high":"1.24623","low":"1.24546","close":"1.24554"},
{"date":"2021.07.07","clock":"1:00","open":"1.24552","high":"1.24646","low":"1.2454","close":"1.24612"},
{"date":"2021.07.07","clock":"2:00","open":"1.2461","high":"1.24612","low":"1.24565","close":"1.24582"},
{"date":"2021.07.07","clock":"3:00","open":"1.24582","high":"1.24717","low":"1.24582","close":"1.24699"},
{"date":"2021.07.07","clock":"4:00","open":"1.24699","high":"1.24744","low":"1.24634","close":"1.24687"},
{"date":"2021.07.07","clock":"5:00","open":"1.24686","high":"1.24739","low":"1.2467","close":"1.24726"},
{"date":"2021.07.07","clock":"6:00","open":"1.24726","high":"1.24734","low":"1.24641","close":"1.24642"},
{"date":"2021.07.07","clock":"7:00","open":"1.24642","high":"1.24719","low":"1.24602","close":"1.2471"},
{"date":"2021.07.07","clock":"8:00","open":"1.2471","high":"1.24726","low":"1.24586","close":"1.2461"},
{"date":"2021.07.07","clock":"9:00","open":"1.24612","high":"1.24665","low":"1.24531","close":"1.24538"},
{"date":"2021.07.07","clock":"10:00","open":"1.24539","high":"1.24625","low":"1.24404","close":"1.24424"},
{"date":"2021.07.07","clock":"11:00","open":"1.24423","high":"1.24537","low":"1.24353","close":"1.24456"},
{"date":"2021.07.07","clock":"12:00","open":"1.24455","high":"1.24487","low":"1.24328","close":"1.24342"},
{"date":"2021.07.07","clock":"13:00","open":"1.2434","high":"1.24433","low":"1.24327","close":"1.24385"},
{"date":"2021.07.07","clock":"14:00","open":"1.24385","high":"1.24459","low":"1.24291","close":"1.24313"},
{"date":"2021.07.07","clock":"15:00","open":"1.24317","high":"1.24493","low":"1.24228","close":"1.2448"},
{"date":"2021.07.07","clock":"16:00","open":"1.2448","high":"1.24547","low":"1.24279","close":"1.24453"},
{"date":"2021.07.07","clock":"17:00","open":"1.24459","high":"1.25194","low":"1.24448","close":"1.2507"},
{"date":"2021.07.07","clock":"18:00","open":"1.25075","high":"1.25113","low":"1.25005","close":"1.25074"},
{"date":"2021.07.07","clock":"19:00","open":"1.25074","high":"1.25075","low":"1.24814","close":"1.2483"},
{"date":"2021.07.07","clock":"20:00","open":"1.24832","high":"1.24864","low":"1.24685","close":"1.24856"},
{"date":"2021.07.07","clock":"21:00","open":"1.24855","high":"1.24887","low":"1.24483","close":"1.2476"},
{"date":"2021.07.07","clock":"22:00","open":"1.24761","high":"1.24895","low":"1.24745","close":"1.2485"},
{"date":"2021.07.07","clock":"23:00","open":"1.2485","high":"1.24894","low":"1.24816","close":"1.24835"},
{"date":"2021.07.08","clock":"0:00","open":"1.24733","high":"1.24813","low":"1.24701","close":"1.24789"},
{"date":"2021.07.08","clock":"1:00","open":"1.24783","high":"1.24829","low":"1.24751","close":"1.24801"},
{"date":"2021.07.08","clock":"2:00","open":"1.24799","high":"1.24843","low":"1.24782","close":"1.24823"},
{"date":"2021.07.08","clock":"3:00","open":"1.24824","high":"1.25021","low":"1.24785","close":"1.24998"},
{"date":"2021.07.08","clock":"4:00","open":"1.24997","high":"1.25158","low":"1.24968","close":"1.25145"},
{"date":"2021.07.08","clock":"5:00","open":"1.25143","high":"1.25171","low":"1.2509","close":"1.25098"},
{"date":"2021.07.08","clock":"6:00","open":"1.25099","high":"1.25201","low":"1.25055","close":"1.25194"},
{"date":"2021.07.08","clock":"7:00","open":"1.25194","high":"1.2526","low":"1.25182","close":"1.25221"},
{"date":"2021.07.08","clock":"8:00","open":"1.25221","high":"1.25296","low":"1.25203","close":"1.25215"},
{"date":"2021.07.08","clock":"9:00","open":"1.25214","high":"1.25483","low":"1.25195","close":"1.25465"},
{"date":"2021.07.08","clock":"10:00","open":"1.25461","high":"1.25644","low":"1.25432","close":"1.25489"},
{"date":"2021.07.08","clock":"11:00","open":"1.25489","high":"1.25744","low":"1.25489","close":"1.25649"},
{"date":"2021.07.08","clock":"12:00","open":"1.25648","high":"1.25743","low":"1.25516","close":"1.25646"},
{"date":"2021.07.08","clock":"13:00","open":"1.25646","high":"1.25902","low":"1.25521","close":"1.25568"},
{"date":"2021.07.08","clock":"14:00","open":"1.25569","high":"1.25636","low":"1.25386","close":"1.25634"},
{"date":"2021.07.08","clock":"15:00","open":"1.25633","high":"1.25845","low":"1.25563","close":"1.25833"},
{"date":"2021.07.08","clock":"16:00","open":"1.25835","high":"1.25835","low":"1.25326","close":"1.2538"},
{"date":"2021.07.08","clock":"17:00","open":"1.25382","high":"1.25581","low":"1.25304","close":"1.25507"},
{"date":"2021.07.08","clock":"18:00","open":"1.25507","high":"1.25517","low":"1.25255","close":"1.25345"},
{"date":"2021.07.08","clock":"19:00","open":"1.25345","high":"1.25355","low":"1.25225","close":"1.25248"},
{"date":"2021.07.08","clock":"20:00","open":"1.25252","high":"1.25346","low":"1.25175","close":"1.25183"},
{"date":"2021.07.08","clock":"21:00","open":"1.25184","high":"1.25329","low":"1.25181","close":"1.25326"},
{"date":"2021.07.08","clock":"22:00","open":"1.25327","high":"1.25402","low":"1.25242","close":"1.25332"},
{"date":"2021.07.08","clock":"23:00","open":"1.25332","high":"1.25387","low":"1.25274","close":"1.25324"},
{"date":"2021.07.09","clock":"0:00","open":"1.25261","high":"1.25322","low":"1.25203","close":"1.25321"},
{"date":"2021.07.09","clock":"1:00","open":"1.25322","high":"1.2547","low":"1.25273","close":"1.25456"},
{"date":"2021.07.09","clock":"2:00","open":"1.25454","high":"1.25466","low":"1.25278","close":"1.25308"},
{"date":"2021.07.09","clock":"3:00","open":"1.25306","high":"1.25362","low":"1.25245","close":"1.25317"},
{"date":"2021.07.09","clock":"4:00","open":"1.25317","high":"1.25562","low":"1.25307","close":"1.25515"},
{"date":"2021.07.09","clock":"5:00","open":"1.25512","high":"1.25565","low":"1.25391","close":"1.25465"},
{"date":"2021.07.09","clock":"6:00","open":"1.25464","high":"1.2548","low":"1.25404","close":"1.2544"},
{"date":"2021.07.09","clock":"7:00","open":"1.25439","high":"1.25471","low":"1.25348","close":"1.25378"},
{"date":"2021.07.09","clock":"8:00","open":"1.25377","high":"1.25378","low":"1.25281","close":"1.25315"},
{"date":"2021.07.09","clock":"9:00","open":"1.25316","high":"1.25385","low":"1.25271","close":"1.25385"},
{"date":"2021.07.09","clock":"10:00","open":"1.25389","high":"1.25449","low":"1.25158","close":"1.25244"},
{"date":"2021.07.09","clock":"11:00","open":"1.25242","high":"1.25253","low":"1.25142","close":"1.25218"},
{"date":"2021.07.09","clock":"12:00","open":"1.25218","high":"1.25258","low":"1.25065","close":"1.25092"},
{"date":"2021.07.09","clock":"13:00","open":"1.25094","high":"1.25222","low":"1.25074","close":"1.25108"},
{"date":"2021.07.09","clock":"14:00","open":"1.25104","high":"1.25153","low":"1.24905","close":"1.24953"},
{"date":"2021.07.09","clock":"15:00","open":"1.24953","high":"1.24988","low":"1.24707","close":"1.24866"},
{"date":"2021.07.09","clock":"16:00","open":"1.24868","high":"1.24974","low":"1.24823","close":"1.2493"},
{"date":"2021.07.09","clock":"17:00","open":"1.24927","high":"1.25014","low":"1.24728","close":"1.24794"},
{"date":"2021.07.09","clock":"18:00","open":"1.24794","high":"1.24804","low":"1.24662","close":"1.24774"},
{"date":"2021.07.09","clock":"19:00","open":"1.24771","high":"1.24837","low":"1.24734","close":"1.2474"},
{"date":"2021.07.09","clock":"20:00","open":"1.2474","high":"1.24766","low":"1.24662","close":"1.24665"},
{"date":"2021.07.09","clock":"21:00","open":"1.24664","high":"1.24681","low":"1.24531","close":"1.24553"},
{"date":"2021.07.09","clock":"22:00","open":"1.24553","high":"1.24562","low":"1.24487","close":"1.24491"},
{"date":"2021.07.09","clock":"23:00","open":"1.2449","high":"1.24545","low":"1.24404","close":"1.24417"},
{"date":"2021.07.12","clock":"0:00","open":"1.24454","high":"1.24545","low":"1.24454","close":"1.24536"},
{"date":"2021.07.12","clock":"1:00","open":"1.24541","high":"1.24541","low":"1.24443","close":"1.2452"},
{"date":"2021.07.12","clock":"2:00","open":"1.24519","high":"1.24538","low":"1.24463","close":"1.24483"},
{"date":"2021.07.12","clock":"3:00","open":"1.24484","high":"1.24616","low":"1.2448","close":"1.24556"},
{"date":"2021.07.12","clock":"4:00","open":"1.24557","high":"1.24629","low":"1.24508","close":"1.24626"},
{"date":"2021.07.12","clock":"5:00","open":"1.24625","high":"1.24663","low":"1.24609","close":"1.24639"},
{"date":"2021.07.12","clock":"6:00","open":"1.2464","high":"1.24757","low":"1.24631","close":"1.24724"},
{"date":"2021.07.12","clock":"7:00","open":"1.24723","high":"1.2476","low":"1.24648","close":"1.24648"},
{"date":"2021.07.12","clock":"8:00","open":"1.2465","high":"1.24742","low":"1.24634","close":"1.24664"},
{"date":"2021.07.12","clock":"9:00","open":"1.24663","high":"1.24757","low":"1.24633","close":"1.24753"},
{"date":"2021.07.12","clock":"10:00","open":"1.24754","high":"1.24813","low":"1.24634","close":"1.24715"},
{"date":"2021.07.12","clock":"11:00","open":"1.24716","high":"1.2486","low":"1.24613","close":"1.24858"},
{"date":"2021.07.12","clock":"12:00","open":"1.24859","high":"1.24945","low":"1.24789","close":"1.24926"},
{"date":"2021.07.12","clock":"13:00","open":"1.24925","high":"1.25142","low":"1.24878","close":"1.25109"},
{"date":"2021.07.12","clock":"14:00","open":"1.25109","high":"1.25115","low":"1.24954","close":"1.25079"},
{"date":"2021.07.12","clock":"15:00","open":"1.25078","high":"1.25088","low":"1.24935","close":"1.24952"},
{"date":"2021.07.12","clock":"16:00","open":"1.24949","high":"1.2504","low":"1.24828","close":"1.24871"},
{"date":"2021.07.12","clock":"17:00","open":"1.24871","high":"1.24913","low":"1.24522","close":"1.24568"},
{"date":"2021.07.12","clock":"18:00","open":"1.24568","high":"1.24682","low":"1.24539","close":"1.24553"},
{"date":"2021.07.12","clock":"19:00","open":"1.24552","high":"1.24691","low":"1.24552","close":"1.24662"},
{"date":"2021.07.12","clock":"20:00","open":"1.24663","high":"1.24694","low":"1.24624","close":"1.24664"},
{"date":"2021.07.12","clock":"21:00","open":"1.24664","high":"1.24696","low":"1.24611","close":"1.24665"},
{"date":"2021.07.12","clock":"22:00","open":"1.24664","high":"1.24695","low":"1.24541","close":"1.24546"},
{"date":"2021.07.12","clock":"23:00","open":"1.24546","high":"1.24572","low":"1.2449","close":"1.24508"},
{"date":"2021.07.13","clock":"0:00","open":"1.2448","high":"1.24532","low":"1.24464","close":"1.24526"},
{"date":"2021.07.13","clock":"1:00","open":"1.24521","high":"1.24571","low":"1.24492","close":"1.24566"},
{"date":"2021.07.13","clock":"2:00","open":"1.24565","high":"1.24579","low":"1.24541","close":"1.24561"},
{"date":"2021.07.13","clock":"3:00","open":"1.24562","high":"1.24562","low":"1.2446","close":"1.24468"},
{"date":"2021.07.13","clock":"4:00","open":"1.24468","high":"1.2456","low":"1.2446","close":"1.24472"},
{"date":"2021.07.13","clock":"5:00","open":"1.24474","high":"1.24555","low":"1.24455","close":"1.24459"},
{"date":"2021.07.13","clock":"6:00","open":"1.24458","high":"1.24516","low":"1.24423","close":"1.24501"},
{"date":"2021.07.13","clock":"7:00","open":"1.245","high":"1.24569","low":"1.24493","close":"1.24554"},
{"date":"2021.07.13","clock":"8:00","open":"1.24554","high":"1.24619","low":"1.24549","close":"1.24613"},
{"date":"2021.07.13","clock":"9:00","open":"1.24615","high":"1.24663","low":"1.24572","close":"1.24636"},
{"date":"2021.07.13","clock":"10:00","open":"1.24639","high":"1.24674","low":"1.24528","close":"1.2467"},
{"date":"2021.07.13","clock":"11:00","open":"1.24666","high":"1.24732","low":"1.2464","close":"1.24641"},
{"date":"2021.07.13","clock":"12:00","open":"1.24642","high":"1.24824","low":"1.2464","close":"1.24794"},
{"date":"2021.07.13","clock":"13:00","open":"1.24791","high":"1.24851","low":"1.24748","close":"1.24799"},
{"date":"2021.07.13","clock":"14:00","open":"1.248","high":"1.24928","low":"1.24772","close":"1.24779"},
{"date":"2021.07.13","clock":"15:00","open":"1.24779","high":"1.25341","low":"1.24667","close":"1.25314"},
{"date":"2021.07.13","clock":"16:00","open":"1.25312","high":"1.25387","low":"1.25083","close":"1.25263"},
{"date":"2021.07.13","clock":"17:00","open":"1.2527","high":"1.25393","low":"1.2509","close":"1.25283"},
{"date":"2021.07.13","clock":"18:00","open":"1.25285","high":"1.2531","low":"1.25058","close":"1.25097"},
{"date":"2021.07.13","clock":"19:00","open":"1.25097","high":"1.25133","low":"1.24994","close":"1.25102"},
{"date":"2021.07.13","clock":"20:00","open":"1.25101","high":"1.25211","low":"1.25069","close":"1.25179"},
{"date":"2021.07.13","clock":"21:00","open":"1.25181","high":"1.25259","low":"1.25076","close":"1.25186"},
{"date":"2021.07.13","clock":"22:00","open":"1.25185","high":"1.25218","low":"1.25149","close":"1.25169"},
{"date":"2021.07.13","clock":"23:00","open":"1.25171","high":"1.25182","low":"1.2512","close":"1.25137"},
{"date":"2021.07.14","clock":"0:00","open":"1.25061","high":"1.25125","low":"1.25057","close":"1.2511"},
{"date":"2021.07.14","clock":"1:00","open":"1.25113","high":"1.25245","low":"1.25081","close":"1.25241"},
{"date":"2021.07.14","clock":"2:00","open":"1.25241","high":"1.25249","low":"1.25171","close":"1.25215"},
{"date":"2021.07.14","clock":"3:00","open":"1.25215","high":"1.25244","low":"1.2513","close":"1.25139"},
{"date":"2021.07.14","clock":"4:00","open":"1.25138","high":"1.25145","low":"1.25069","close":"1.25091"},
{"date":"2021.07.14","clock":"5:00","open":"1.25092","high":"1.251","low":"1.24933","close":"1.25012"},
{"date":"2021.07.14","clock":"6:00","open":"1.25013","high":"1.25058","low":"1.25006","close":"1.25039"},
{"date":"2021.07.14","clock":"7:00","open":"1.2504","high":"1.25112","low":"1.2504","close":"1.25088"},
{"date":"2021.07.14","clock":"8:00","open":"1.25088","high":"1.25094","low":"1.25005","close":"1.25025"},
{"date":"2021.07.14","clock":"9:00","open":"1.25029","high":"1.25074","low":"1.24905","close":"1.24982"},
{"date":"2021.07.14","clock":"10:00","open":"1.24983","high":"1.25132","low":"1.24936","close":"1.25128"},
{"date":"2021.07.14","clock":"11:00","open":"1.25128","high":"1.25172","low":"1.25011","close":"1.2517"},
{"date":"2021.07.14","clock":"12:00","open":"1.25169","high":"1.25262","low":"1.25045","close":"1.25084"},
{"date":"2021.07.14","clock":"13:00","open":"1.2508","high":"1.25097","low":"1.24944","close":"1.24998"},
{"date":"2021.07.14","clock":"14:00","open":"1.24999","high":"1.25023","low":"1.24793","close":"1.24797"},
{"date":"2021.07.14","clock":"15:00","open":"1.24797","high":"1.2481","low":"1.24508","close":"1.24566"},
{"date":"2021.07.14","clock":"16:00","open":"1.24561","high":"1.24639","low":"1.24494","close":"1.24614"},
{"date":"2021.07.14","clock":"17:00","open":"1.24615","high":"1.25207","low":"1.24177","close":"1.24954"},
{"date":"2021.07.14","clock":"18:00","open":"1.24955","high":"1.25241","low":"1.24953","close":"1.25228"},
{"date":"2021.07.14","clock":"19:00","open":"1.25229","high":"1.25231","low":"1.25041","close":"1.25141"},
{"date":"2021.07.14","clock":"20:00","open":"1.25141","high":"1.25213","low":"1.25064","close":"1.25128"},
{"date":"2021.07.14","clock":"21:00","open":"1.25127","high":"1.25169","low":"1.24946","close":"1.25086"},
{"date":"2021.07.14","clock":"22:00","open":"1.25086","high":"1.25151","low":"1.25052","close":"1.25055"},
{"date":"2021.07.14","clock":"23:00","open":"1.25057","high":"1.25135","low":"1.25025","close":"1.25089"},
{"date":"2021.07.15","clock":"0:00","open":"1.25006","high":"1.25107","low":"1.25006","close":"1.25093"},
{"date":"2021.07.15","clock":"1:00","open":"1.25095","high":"1.25153","low":"1.25079","close":"1.25145"},
{"date":"2021.07.15","clock":"2:00","open":"1.25144","high":"1.25186","low":"1.25104","close":"1.25158"},
{"date":"2021.07.15","clock":"3:00","open":"1.25159","high":"1.25327","low":"1.25143","close":"1.25278"},
{"date":"2021.07.15","clock":"4:00","open":"1.25273","high":"1.25372","low":"1.2524","close":"1.25355"},
{"date":"2021.07.15","clock":"5:00","open":"1.25355","high":"1.25484","low":"1.2531","close":"1.25478"},
{"date":"2021.07.15","clock":"6:00","open":"1.25478","high":"1.25482","low":"1.25365","close":"1.25379"},
{"date":"2021.07.15","clock":"7:00","open":"1.25379","high":"1.25428","low":"1.25377","close":"1.25388"},
{"date":"2021.07.15","clock":"8:00","open":"1.25389","high":"1.25404","low":"1.25244","close":"1.25264"},
{"date":"2021.07.15","clock":"9:00","open":"1.25264","high":"1.25341","low":"1.25191","close":"1.25309"},
{"date":"2021.07.15","clock":"10:00","open":"1.25309","high":"1.25468","low":"1.25262","close":"1.25284"},
{"date":"2021.07.15","clock":"11:00","open":"1.25283","high":"1.25302","low":"1.25013","close":"1.25064"},
{"date":"2021.07.15","clock":"12:00","open":"1.25065","high":"1.25174","low":"1.2504","close":"1.2508"},
{"date":"2021.07.15","clock":"13:00","open":"1.25081","high":"1.25197","low":"1.25061","close":"1.25192"},
{"date":"2021.07.15","clock":"14:00","open":"1.25192","high":"1.25362","low":"1.25159","close":"1.2532"},
{"date":"2021.07.15","clock":"15:00","open":"1.2532","high":"1.25579","low":"1.25311","close":"1.25559"},
{"date":"2021.07.15","clock":"16:00","open":"1.25557","high":"1.2564","low":"1.25477","close":"1.25488"},
{"date":"2021.07.15","clock":"17:00","open":"1.25488","high":"1.25524","low":"1.25308","close":"1.25481"},
{"date":"2021.07.15","clock":"18:00","open":"1.25484","high":"1.25855","low":"1.25424","close":"1.25816"},
{"date":"2021.07.15","clock":"19:00","open":"1.25828","high":"1.25875","low":"1.25673","close":"1.25869"},
{"date":"2021.07.15","clock":"20:00","open":"1.25869","high":"1.26108","low":"1.25852","close":"1.26047"},
{"date":"2021.07.15","clock":"21:00","open":"1.26048","high":"1.26137","low":"1.25984","close":"1.26086"},
{"date":"2021.07.15","clock":"22:00","open":"1.26085","high":"1.26132","low":"1.25978","close":"1.25988"},
{"date":"2021.07.15","clock":"23:00","open":"1.25988","high":"1.26003","low":"1.25894","close":"1.25923"},
{"date":"2021.07.16","clock":"0:00","open":"1.25895","high":"1.25934","low":"1.25844","close":"1.25922"},
{"date":"2021.07.16","clock":"1:00","open":"1.25927","high":"1.25944","low":"1.25828","close":"1.2593"},
{"date":"2021.07.16","clock":"2:00","open":"1.25929","high":"1.26003","low":"1.25914","close":"1.2592"},
{"date":"2021.07.16","clock":"3:00","open":"1.2592","high":"1.25956","low":"1.25811","close":"1.25905"},
{"date":"2021.07.16","clock":"4:00","open":"1.25904","high":"1.25957","low":"1.25859","close":"1.25876"},
{"date":"2021.07.16","clock":"5:00","open":"1.25876","high":"1.25878","low":"1.25769","close":"1.25803"},
{"date":"2021.07.16","clock":"6:00","open":"1.25802","high":"1.25802","low":"1.25722","close":"1.25739"},
{"date":"2021.07.16","clock":"7:00","open":"1.25739","high":"1.25747","low":"1.25673","close":"1.25696"},
{"date":"2021.07.16","clock":"8:00","open":"1.25687","high":"1.25749","low":"1.25669","close":"1.2571"},
{"date":"2021.07.16","clock":"9:00","open":"1.25709","high":"1.25824","low":"1.25709","close":"1.2575"},
{"date":"2021.07.16","clock":"10:00","open":"1.25749","high":"1.25963","low":"1.25732","close":"1.25958"},
{"date":"2021.07.16","clock":"11:00","open":"1.25959","high":"1.2599","low":"1.25611","close":"1.25645"},
{"date":"2021.07.16","clock":"12:00","open":"1.25646","high":"1.25803","low":"1.25646","close":"1.25739"},
{"date":"2021.07.16","clock":"13:00","open":"1.25739","high":"1.25943","low":"1.25736","close":"1.25881"},
{"date":"2021.07.16","clock":"14:00","open":"1.25885","high":"1.25991","low":"1.25879","close":"1.2595"},
{"date":"2021.07.16","clock":"15:00","open":"1.2595","high":"1.25951","low":"1.25762","close":"1.2588"},
{"date":"2021.07.16","clock":"16:00","open":"1.2588","high":"1.26001","low":"1.2572","close":"1.25914"},
{"date":"2021.07.16","clock":"17:00","open":"1.25913","high":"1.26117","low":"1.25868","close":"1.25958"},
{"date":"2021.07.16","clock":"18:00","open":"1.2596","high":"1.26038","low":"1.25829","close":"1.2587"},
{"date":"2021.07.16","clock":"19:00","open":"1.2587","high":"1.25945","low":"1.25776","close":"1.2586"},
{"date":"2021.07.16","clock":"20:00","open":"1.2586","high":"1.25974","low":"1.25812","close":"1.25964"},
{"date":"2021.07.16","clock":"21:00","open":"1.25965","high":"1.26074","low":"1.25947","close":"1.26054"},
{"date":"2021.07.16","clock":"22:00","open":"1.26054","high":"1.26172","low":"1.26053","close":"1.26112"},
{"date":"2021.07.16","clock":"23:00","open":"1.26111","high":"1.26205","low":"1.26025","close":"1.26119"},
{"date":"2021.07.19","clock":"0:00","open":"1.26034","high":"1.26077","low":"1.26034","close":"1.26077"},
{"date":"2021.07.19","clock":"1:00","open":"1.26076","high":"1.26206","low":"1.26068","close":"1.26205"},
{"date":"2021.07.19","clock":"2:00","open":"1.26207","high":"1.26228","low":"1.26134","close":"1.26174"},
{"date":"2021.07.19","clock":"3:00","open":"1.26179","high":"1.26366","low":"1.26176","close":"1.26345"},
{"date":"2021.07.19","clock":"4:00","open":"1.26344","high":"1.2636","low":"1.26233","close":"1.26328"},
{"date":"2021.07.19","clock":"5:00","open":"1.26328","high":"1.26409","low":"1.26311","close":"1.26406"},
{"date":"2021.07.19","clock":"6:00","open":"1.26405","high":"1.26409","low":"1.26353","close":"1.26387"},
{"date":"2021.07.19","clock":"7:00","open":"1.26385","high":"1.26433","low":"1.2637","close":"1.2641"},
{"date":"2021.07.19","clock":"8:00","open":"1.26409","high":"1.26464","low":"1.26387","close":"1.26451"},
{"date":"2021.07.19","clock":"9:00","open":"1.2645","high":"1.26634","low":"1.2642","close":"1.26595"},
{"date":"2021.07.19","clock":"10:00","open":"1.26594","high":"1.27075","low":"1.26568","close":"1.26965"},
{"date":"2021.07.19","clock":"11:00","open":"1.26964","high":"1.274","low":"1.26898","close":"1.27328"},
{"date":"2021.07.19","clock":"12:00","open":"1.27327","high":"1.27808","low":"1.27321","close":"1.27551"},
{"date":"2021.07.19","clock":"13:00","open":"1.27553","high":"1.28074","low":"1.27506","close":"1.27838"},
{"date":"2021.07.19","clock":"14:00","open":"1.27837","high":"1.27908","low":"1.27603","close":"1.27753"},
{"date":"2021.07.19","clock":"15:00","open":"1.27754","high":"1.27862","low":"1.27369","close":"1.27461"},
{"date":"2021.07.19","clock":"16:00","open":"1.2746","high":"1.27633","low":"1.27303","close":"1.27494"},
{"date":"2021.07.19","clock":"17:00","open":"1.27493","high":"1.2781","low":"1.27392","close":"1.27768"},
{"date":"2021.07.19","clock":"18:00","open":"1.27769","high":"1.27814","low":"1.27506","close":"1.27526"},
{"date":"2021.07.19","clock":"19:00","open":"1.27527","high":"1.27779","low":"1.27522","close":"1.27722"},
{"date":"2021.07.19","clock":"20:00","open":"1.27721","high":"1.27729","low":"1.27554","close":"1.27594"},
{"date":"2021.07.19","clock":"21:00","open":"1.27597","high":"1.27657","low":"1.2751","close":"1.27583"},
{"date":"2021.07.19","clock":"22:00","open":"1.27585","high":"1.27644","low":"1.27463","close":"1.27465"},
{"date":"2021.07.19","clock":"23:00","open":"1.27467","high":"1.275","low":"1.27387","close":"1.27461"},
{"date":"2021.07.20","clock":"0:00","open":"1.27424","high":"1.27479","low":"1.27398","close":"1.27476"},
{"date":"2021.07.20","clock":"1:00","open":"1.27477","high":"1.27539","low":"1.27452","close":"1.27521"},
{"date":"2021.07.20","clock":"2:00","open":"1.27519","high":"1.2752","low":"1.2747","close":"1.27497"},
{"date":"2021.07.20","clock":"3:00","open":"1.27497","high":"1.27498","low":"1.27397","close":"1.27447"},
{"date":"2021.07.20","clock":"4:00","open":"1.27447","high":"1.27482","low":"1.27377","close":"1.27378"},
{"date":"2021.07.20","clock":"5:00","open":"1.27376","high":"1.27424","low":"1.2733","close":"1.27422"},
{"date":"2021.07.20","clock":"6:00","open":"1.27423","high":"1.27552","low":"1.27398","close":"1.27536"},
{"date":"2021.07.20","clock":"7:00","open":"1.27538","high":"1.27658","low":"1.27536","close":"1.27581"},
{"date":"2021.07.20","clock":"8:00","open":"1.2758","high":"1.27742","low":"1.27562","close":"1.27688"},
{"date":"2021.07.20","clock":"9:00","open":"1.27691","high":"1.27842","low":"1.27631","close":"1.27744"},
{"date":"2021.07.20","clock":"10:00","open":"1.27743","high":"1.27846","low":"1.27605","close":"1.2779"},
{"date":"2021.07.20","clock":"11:00","open":"1.278","high":"1.278","low":"1.275","close":"1.27527"},
{"date":"2021.07.20","clock":"12:00","open":"1.27528","high":"1.27576","low":"1.27376","close":"1.27503"},
{"date":"2021.07.20","clock":"13:00","open":"1.27503","high":"1.27651","low":"1.27435","close":"1.2761"},
{"date":"2021.07.20","clock":"14:00","open":"1.2761","high":"1.27669","low":"1.27405","close":"1.27497"},
{"date":"2021.07.20","clock":"15:00","open":"1.27497","high":"1.27779","low":"1.27462","close":"1.27724"},
{"date":"2021.07.20","clock":"16:00","open":"1.27725","high":"1.27866","low":"1.27413","close":"1.27573"},
{"date":"2021.07.20","clock":"17:00","open":"1.27575","high":"1.27586","low":"1.27318","close":"1.27412"},
{"date":"2021.07.20","clock":"18:00","open":"1.27413","high":"1.2755","low":"1.2722","close":"1.27244"},
{"date":"2021.07.20","clock":"19:00","open":"1.27244","high":"1.2731","low":"1.27099","close":"1.27099"},
{"date":"2021.07.20","clock":"20:00","open":"1.27099","high":"1.27246","low":"1.27091","close":"1.27177"},
{"date":"2021.07.20","clock":"21:00","open":"1.2718","high":"1.27181","low":"1.26912","close":"1.26956"},
{"date":"2021.07.20","clock":"22:00","open":"1.26955","high":"1.26955","low":"1.2675","close":"1.26778"},
{"date":"2021.07.20","clock":"23:00","open":"1.26781","high":"1.2682","low":"1.26744","close":"1.26802"},
{"date":"2021.07.21","clock":"0:00","open":"1.26751","high":"1.26792","low":"1.26721","close":"1.26743"},
{"date":"2021.07.21","clock":"1:00","open":"1.26742","high":"1.26808","low":"1.26718","close":"1.26791"},
{"date":"2021.07.21","clock":"2:00","open":"1.2679","high":"1.26808","low":"1.26738","close":"1.26752"},
{"date":"2021.07.21","clock":"3:00","open":"1.26753","high":"1.2684","low":"1.26732","close":"1.26826"},
{"date":"2021.07.21","clock":"4:00","open":"1.26825","high":"1.26954","low":"1.26802","close":"1.26924"},
{"date":"2021.07.21","clock":"5:00","open":"1.26926","high":"1.27123","low":"1.26923","close":"1.27122"},
{"date":"2021.07.21","clock":"6:00","open":"1.27119","high":"1.27126","low":"1.27006","close":"1.27014"},
{"date":"2021.07.21","clock":"7:00","open":"1.27013","high":"1.27073","low":"1.27009","close":"1.27072"},
{"date":"2021.07.21","clock":"8:00","open":"1.27073","high":"1.27167","low":"1.27016","close":"1.2716"},
{"date":"2021.07.21","clock":"9:00","open":"1.27161","high":"1.27299","low":"1.27131","close":"1.27169"},
{"date":"2021.07.21","clock":"10:00","open":"1.27169","high":"1.27282","low":"1.27004","close":"1.27004"},
{"date":"2021.07.21","clock":"11:00","open":"1.27006","high":"1.27087","low":"1.26701","close":"1.26741"},
{"date":"2021.07.21","clock":"12:00","open":"1.26741","high":"1.26883","low":"1.26711","close":"1.26845"},
{"date":"2021.07.21","clock":"13:00","open":"1.26845","high":"1.2688","low":"1.26756","close":"1.26831"},
{"date":"2021.07.21","clock":"14:00","open":"1.26831","high":"1.27043","low":"1.26791","close":"1.26992"},
{"date":"2021.07.21","clock":"15:00","open":"1.26994","high":"1.27002","low":"1.26646","close":"1.26654"},
{"date":"2021.07.21","clock":"16:00","open":"1.26655","high":"1.26673","low":"1.26291","close":"1.26336"},
{"date":"2021.07.21","clock":"17:00","open":"1.26335","high":"1.2635","low":"1.25819","close":"1.25844"},
{"date":"2021.07.21","clock":"18:00","open":"1.25844","high":"1.25872","low":"1.25252","close":"1.25401"},
{"date":"2021.07.21","clock":"19:00","open":"1.25401","high":"1.25688","low":"1.25331","close":"1.25586"},
{"date":"2021.07.21","clock":"20:00","open":"1.25584","high":"1.25618","low":"1.25514","close":"1.25563"},
{"date":"2021.07.21","clock":"21:00","open":"1.25562","high":"1.2561","low":"1.25526","close":"1.25596"},
{"date":"2021.07.21","clock":"22:00","open":"1.25597","high":"1.25674","low":"1.25581","close":"1.25643"},
{"date":"2021.07.21","clock":"23:00","open":"1.2564","high":"1.25694","low":"1.25585","close":"1.25616"},
{"date":"2021.07.22","clock":"0:00","open":"1.25593","high":"1.2567","low":"1.25502","close":"1.25621"},
{"date":"2021.07.22","clock":"1:00","open":"1.25621","high":"1.25663","low":"1.25581","close":"1.25655"},
{"date":"2021.07.22","clock":"2:00","open":"1.25653","high":"1.25719","low":"1.2564","close":"1.25711"},
{"date":"2021.07.22","clock":"3:00","open":"1.25712","high":"1.25821","low":"1.25687","close":"1.25817"},
{"date":"2021.07.22","clock":"4:00","open":"1.25817","high":"1.2584","low":"1.25737","close":"1.25765"},
{"date":"2021.07.22","clock":"5:00","open":"1.25765","high":"1.258","low":"1.25728","close":"1.25799"},
{"date":"2021.07.22","clock":"6:00","open":"1.258","high":"1.25811","low":"1.25719","close":"1.25764"},
{"date":"2021.07.22","clock":"7:00","open":"1.25763","high":"1.25833","low":"1.2573","close":"1.25831"},
{"date":"2021.07.22","clock":"8:00","open":"1.25832","high":"1.25878","low":"1.25791","close":"1.25855"},
{"date":"2021.07.22","clock":"9:00","open":"1.25855","high":"1.25884","low":"1.25721","close":"1.25748"},
{"date":"2021.07.22","clock":"10:00","open":"1.25748","high":"1.25767","low":"1.25616","close":"1.2571"},
{"date":"2021.07.22","clock":"11:00","open":"1.25711","high":"1.25774","low":"1.25601","close":"1.25696"},
{"date":"2021.07.22","clock":"12:00","open":"1.25695","high":"1.25748","low":"1.25543","close":"1.25591"},
{"date":"2021.07.22","clock":"13:00","open":"1.25591","high":"1.25644","low":"1.25475","close":"1.25487"},
{"date":"2021.07.22","clock":"14:00","open":"1.25487","high":"1.25652","low":"1.25388","close":"1.25407"},
{"date":"2021.07.22","clock":"15:00","open":"1.25408","high":"1.25733","low":"1.25408","close":"1.25567"},
{"date":"2021.07.22","clock":"16:00","open":"1.25567","high":"1.25938","low":"1.2529","close":"1.25797"},
{"date":"2021.07.22","clock":"17:00","open":"1.25797","high":"1.25943","low":"1.25652","close":"1.25722"},
{"date":"2021.07.22","clock":"18:00","open":"1.25722","high":"1.25934","low":"1.25681","close":"1.25792"},
{"date":"2021.07.22","clock":"19:00","open":"1.25791","high":"1.2583","low":"1.25644","close":"1.25657"},
{"date":"2021.07.22","clock":"20:00","open":"1.2566","high":"1.25775","low":"1.25643","close":"1.25664"},
{"date":"2021.07.22","clock":"21:00","open":"1.25665","high":"1.2569","low":"1.25552","close":"1.25568"},
{"date":"2021.07.22","clock":"22:00","open":"1.2557","high":"1.25672","low":"1.25534","close":"1.25651"},
{"date":"2021.07.22","clock":"23:00","open":"1.25655","high":"1.25699","low":"1.25587","close":"1.25605"},
{"date":"2021.07.23","clock":"0:00","open":"1.25611","high":"1.25627","low":"1.25539","close":"1.25556"},
{"date":"2021.07.23","clock":"1:00","open":"1.25561","high":"1.25642","low":"1.25544","close":"1.25632"},
{"date":"2021.07.23","clock":"2:00","open":"1.25632","high":"1.25666","low":"1.256","close":"1.25642"},
{"date":"2021.07.23","clock":"3:00","open":"1.25641","high":"1.25651","low":"1.25551","close":"1.25586"},
{"date":"2021.07.23","clock":"4:00","open":"1.25587","high":"1.25674","low":"1.25556","close":"1.25674"},
{"date":"2021.07.23","clock":"5:00","open":"1.25673","high":"1.25714","low":"1.25649","close":"1.25695"},
{"date":"2021.07.23","clock":"6:00","open":"1.25695","high":"1.25709","low":"1.25659","close":"1.25706"},
{"date":"2021.07.23","clock":"7:00","open":"1.25705","high":"1.25729","low":"1.25686","close":"1.25721"},
{"date":"2021.07.23","clock":"8:00","open":"1.2572","high":"1.25757","low":"1.2566","close":"1.25744"},
{"date":"2021.07.23","clock":"9:00","open":"1.25745","high":"1.25781","low":"1.25642","close":"1.25725"},
{"date":"2021.07.23","clock":"10:00","open":"1.25726","high":"1.25818","low":"1.25701","close":"1.25723"},
{"date":"2021.07.23","clock":"11:00","open":"1.25723","high":"1.25749","low":"1.25626","close":"1.25659"},
{"date":"2021.07.23","clock":"12:00","open":"1.2566","high":"1.25736","low":"1.256","close":"1.25673"},
{"date":"2021.07.23","clock":"13:00","open":"1.25674","high":"1.2571","low":"1.25603","close":"1.25621"},
{"date":"2021.07.23","clock":"14:00","open":"1.2562","high":"1.25822","low":"1.25603","close":"1.25667"},
{"date":"2021.07.23","clock":"15:00","open":"1.25668","high":"1.2574","low":"1.25597","close":"1.25658"},
{"date":"2021.07.23","clock":"16:00","open":"1.25655","high":"1.25934","low":"1.25627","close":"1.25896"},
{"date":"2021.07.23","clock":"17:00","open":"1.25895","high":"1.26071","low":"1.25852","close":"1.25884"},
{"date":"2021.07.23","clock":"18:00","open":"1.25888","high":"1.25893","low":"1.25744","close":"1.25823"},
{"date":"2021.07.23","clock":"19:00","open":"1.25822","high":"1.25822","low":"1.25706","close":"1.25729"},
{"date":"2021.07.23","clock":"20:00","open":"1.25729","high":"1.25781","low":"1.257","close":"1.25735"},
{"date":"2021.07.23","clock":"21:00","open":"1.25736","high":"1.25786","low":"1.25718","close":"1.25753"},
{"date":"2021.07.23","clock":"22:00","open":"1.25752","high":"1.25752","low":"1.2565","close":"1.25686"},
{"date":"2021.07.23","clock":"23:00","open":"1.25685","high":"1.25691","low":"1.2558","close":"1.25588"},
{"date":"2021.07.26","clock":"0:00","open":"1.25554","high":"1.25594","low":"1.25554","close":"1.25589"},
{"date":"2021.07.26","clock":"1:00","open":"1.25581","high":"1.25695","low":"1.25572","close":"1.25691"},
{"date":"2021.07.26","clock":"2:00","open":"1.2569","high":"1.25726","low":"1.25653","close":"1.25681"},
{"date":"2021.07.26","clock":"3:00","open":"1.25683","high":"1.25835","low":"1.25674","close":"1.25787"},
{"date":"2021.07.26","clock":"4:00","open":"1.25787","high":"1.2585","low":"1.25732","close":"1.25804"},
{"date":"2021.07.26","clock":"5:00","open":"1.25804","high":"1.25866","low":"1.25763","close":"1.25852"},
{"date":"2021.07.26","clock":"6:00","open":"1.25852","high":"1.25874","low":"1.25796","close":"1.25803"},
{"date":"2021.07.26","clock":"7:00","open":"1.25802","high":"1.25802","low":"1.25717","close":"1.25746"},
{"date":"2021.07.26","clock":"8:00","open":"1.25747","high":"1.25854","low":"1.25746","close":"1.25798"},
{"date":"2021.07.26","clock":"9:00","open":"1.25799","high":"1.259","low":"1.25755","close":"1.25885"},
{"date":"2021.07.26","clock":"10:00","open":"1.25884","high":"1.25887","low":"1.25596","close":"1.2574"},
{"date":"2021.07.26","clock":"11:00","open":"1.25736","high":"1.25907","low":"1.2564","close":"1.25647"},
{"date":"2021.07.26","clock":"12:00","open":"1.25647","high":"1.25699","low":"1.25449","close":"1.255"},
{"date":"2021.07.26","clock":"13:00","open":"1.25501","high":"1.25634","low":"1.25474","close":"1.25616"},
{"date":"2021.07.26","clock":"14:00","open":"1.25616","high":"1.25667","low":"1.25567","close":"1.25568"},
{"date":"2021.07.26","clock":"15:00","open":"1.25568","high":"1.25884","low":"1.25513","close":"1.25773"},
{"date":"2021.07.26","clock":"16:00","open":"1.25774","high":"1.25872","low":"1.25488","close":"1.25498"},
{"date":"2021.07.26","clock":"17:00","open":"1.25501","high":"1.25528","low":"1.25277","close":"1.25367"},
{"date":"2021.07.26","clock":"18:00","open":"1.25367","high":"1.25456","low":"1.25348","close":"1.254"},
{"date":"2021.07.26","clock":"19:00","open":"1.25404","high":"1.25478","low":"1.25404","close":"1.25414"},
{"date":"2021.07.26","clock":"20:00","open":"1.25414","high":"1.25536","low":"1.25389","close":"1.25491"},
{"date":"2021.07.26","clock":"21:00","open":"1.25491","high":"1.2554","low":"1.25409","close":"1.25478"},
{"date":"2021.07.26","clock":"22:00","open":"1.25478","high":"1.25501","low":"1.254","close":"1.25414"},
{"date":"2021.07.26","clock":"23:00","open":"1.25414","high":"1.25477","low":"1.25399","close":"1.25452"},
{"date":"2021.07.27","clock":"0:00","open":"1.25387","high":"1.25486","low":"1.25387","close":"1.25437"},
{"date":"2021.07.27","clock":"1:00","open":"1.25439","high":"1.25473","low":"1.2543","close":"1.25444"},
{"date":"2021.07.27","clock":"2:00","open":"1.25443","high":"1.25451","low":"1.25376","close":"1.25429"},
{"date":"2021.07.27","clock":"3:00","open":"1.2543","high":"1.25468","low":"1.25382","close":"1.25415"},
{"date":"2021.07.27","clock":"4:00","open":"1.25416","high":"1.25474","low":"1.25401","close":"1.25448"},
{"date":"2021.07.27","clock":"5:00","open":"1.25448","high":"1.2553","low":"1.2542","close":"1.25429"},
{"date":"2021.07.27","clock":"6:00","open":"1.2543","high":"1.25493","low":"1.25429","close":"1.25448"},
{"date":"2021.07.27","clock":"7:00","open":"1.25447","high":"1.25499","low":"1.25429","close":"1.25475"},
{"date":"2021.07.27","clock":"8:00","open":"1.25475","high":"1.25558","low":"1.25472","close":"1.25532"},
{"date":"2021.07.27","clock":"9:00","open":"1.25531","high":"1.25642","low":"1.25531","close":"1.2561"},
{"date":"2021.07.27","clock":"10:00","open":"1.25609","high":"1.2593","low":"1.25594","close":"1.25781"},
{"date":"2021.07.27","clock":"11:00","open":"1.25781","high":"1.25924","low":"1.25703","close":"1.25871"},
{"date":"2021.07.27","clock":"12:00","open":"1.2587","high":"1.2592","low":"1.25709","close":"1.2575"},
{"date":"2021.07.27","clock":"13:00","open":"1.2575","high":"1.25806","low":"1.25694","close":"1.2575"},
{"date":"2021.07.27","clock":"14:00","open":"1.25751","high":"1.25815","low":"1.25687","close":"1.25707"},
{"date":"2021.07.27","clock":"15:00","open":"1.25707","high":"1.25722","low":"1.2553","close":"1.25547"},
{"date":"2021.07.27","clock":"16:00","open":"1.25546","high":"1.25902","low":"1.25545","close":"1.25828"},
{"date":"2021.07.27","clock":"17:00","open":"1.25811","high":"1.25941","low":"1.25631","close":"1.25663"},
{"date":"2021.07.27","clock":"18:00","open":"1.25664","high":"1.25889","low":"1.25599","close":"1.25808"},
{"date":"2021.07.27","clock":"19:00","open":"1.25808","high":"1.25863","low":"1.2573","close":"1.25787"},
{"date":"2021.07.27","clock":"20:00","open":"1.25786","high":"1.25867","low":"1.25732","close":"1.25851"},
{"date":"2021.07.27","clock":"21:00","open":"1.25852","high":"1.25925","low":"1.25777","close":"1.25924"},
{"date":"2021.07.27","clock":"22:00","open":"1.25923","high":"1.2599","low":"1.25863","close":"1.25937"},
{"date":"2021.07.27","clock":"23:00","open":"1.25939","high":"1.2604","low":"1.25895","close":"1.25997"},
{"date":"2021.07.28","clock":"0:00","open":"1.25977","high":"1.26018","low":"1.25966","close":"1.25984"},
{"date":"2021.07.28","clock":"1:00","open":"1.25984","high":"1.26041","low":"1.25955","close":"1.25987"},
{"date":"2021.07.28","clock":"2:00","open":"1.25986","high":"1.25992","low":"1.25904","close":"1.25911"},
{"date":"2021.07.28","clock":"3:00","open":"1.25914","high":"1.25976","low":"1.25864","close":"1.25942"},
{"date":"2021.07.28","clock":"4:00","open":"1.25939","high":"1.25939","low":"1.25808","close":"1.25869"},
{"date":"2021.07.28","clock":"5:00","open":"1.25869","high":"1.25973","low":"1.25791","close":"1.25813"},
{"date":"2021.07.28","clock":"6:00","open":"1.25814","high":"1.25879","low":"1.25781","close":"1.25874"},
{"date":"2021.07.28","clock":"7:00","open":"1.25873","high":"1.25873","low":"1.25826","close":"1.2586"},
{"date":"2021.07.28","clock":"8:00","open":"1.25861","high":"1.25959","low":"1.25813","close":"1.25813"},
{"date":"2021.07.28","clock":"9:00","open":"1.25812","high":"1.25881","low":"1.2574","close":"1.25847"},
{"date":"2021.07.28","clock":"10:00","open":"1.25848","high":"1.25904","low":"1.25746","close":"1.25824"},
{"date":"2021.07.28","clock":"11:00","open":"1.25823","high":"1.25926","low":"1.25669","close":"1.25684"},
{"date":"2021.07.28","clock":"12:00","open":"1.25684","high":"1.25707","low":"1.25603","close":"1.25649"},
{"date":"2021.07.28","clock":"13:00","open":"1.25651","high":"1.25799","low":"1.25611","close":"1.25758"},
{"date":"2021.07.28","clock":"14:00","open":"1.25757","high":"1.25757","low":"1.25638","close":"1.25638"},
{"date":"2021.07.28","clock":"15:00","open":"1.25639","high":"1.25883","low":"1.256","close":"1.25877"},
{"date":"2021.07.28","clock":"16:00","open":"1.25878","high":"1.26024","low":"1.25748","close":"1.25947"},
{"date":"2021.07.28","clock":"17:00","open":"1.25942","high":"1.2596","low":"1.25695","close":"1.25794"},
{"date":"2021.07.28","clock":"18:00","open":"1.25792","high":"1.25794","low":"1.25548","close":"1.25633"},
{"date":"2021.07.28","clock":"19:00","open":"1.25633","high":"1.25673","low":"1.25573","close":"1.25586"},
{"date":"2021.07.28","clock":"20:00","open":"1.25578","high":"1.25699","low":"1.25526","close":"1.25649"},
{"date":"2021.07.28","clock":"21:00","open":"1.25648","high":"1.26028","low":"1.25228","close":"1.25293"},
{"date":"2021.07.28","clock":"22:00","open":"1.25298","high":"1.25377","low":"1.25237","close":"1.25303"},
{"date":"2021.07.28","clock":"23:00","open":"1.25303","high":"1.25313","low":"1.25154","close":"1.25204"},
{"date":"2021.07.29","clock":"0:00","open":"1.25192","high":"1.2524","low":"1.25177","close":"1.25225"},
{"date":"2021.07.29","clock":"1:00","open":"1.25221","high":"1.25242","low":"1.25197","close":"1.25232"},
{"date":"2021.07.29","clock":"2:00","open":"1.25232","high":"1.25235","low":"1.25192","close":"1.25197"},
{"date":"2021.07.29","clock":"3:00","open":"1.25198","high":"1.25304","low":"1.25185","close":"1.25241"},
{"date":"2021.07.29","clock":"4:00","open":"1.25241","high":"1.25279","low":"1.25184","close":"1.25186"},
{"date":"2021.07.29","clock":"5:00","open":"1.25185","high":"1.25241","low":"1.25011","close":"1.25067"},
{"date":"2021.07.29","clock":"6:00","open":"1.25067","high":"1.2509","low":"1.2491","close":"1.24917"},
{"date":"2021.07.29","clock":"7:00","open":"1.24921","high":"1.24924","low":"1.24856","close":"1.24881"},
{"date":"2021.07.29","clock":"8:00","open":"1.24881","high":"1.24909","low":"1.24835","close":"1.24897"},
{"date":"2021.07.29","clock":"9:00","open":"1.24896","high":"1.24909","low":"1.24796","close":"1.24879"},
{"date":"2021.07.29","clock":"10:00","open":"1.2488","high":"1.24884","low":"1.24671","close":"1.24672"},
{"date":"2021.07.29","clock":"11:00","open":"1.24674","high":"1.24711","low":"1.24512","close":"1.24637"},
{"date":"2021.07.29","clock":"12:00","open":"1.24639","high":"1.24724","low":"1.24621","close":"1.2468"},
{"date":"2021.07.29","clock":"13:00","open":"1.2468","high":"1.24739","low":"1.24635","close":"1.24712"},
{"date":"2021.07.29","clock":"14:00","open":"1.24709","high":"1.24755","low":"1.24672","close":"1.24684"},
{"date":"2021.07.29","clock":"15:00","open":"1.24683","high":"1.24738","low":"1.24551","close":"1.24628"},
{"date":"2021.07.29","clock":"16:00","open":"1.24629","high":"1.2479","low":"1.2457","close":"1.24724"},
{"date":"2021.07.29","clock":"17:00","open":"1.2473","high":"1.24805","low":"1.24432","close":"1.24452"},
{"date":"2021.07.29","clock":"18:00","open":"1.24458","high":"1.24515","low":"1.24341","close":"1.24397"},
{"date":"2021.07.29","clock":"19:00","open":"1.24396","high":"1.24496","low":"1.24388","close":"1.24438"},
{"date":"2021.07.29","clock":"20:00","open":"1.24438","high":"1.24456","low":"1.24333","close":"1.24385"},
{"date":"2021.07.29","clock":"21:00","open":"1.24384","high":"1.24441","low":"1.2432","close":"1.24365"},
{"date":"2021.07.29","clock":"22:00","open":"1.24366","high":"1.2451","low":"1.24366","close":"1.2448"},
{"date":"2021.07.29","clock":"23:00","open":"1.2448","high":"1.24505","low":"1.2441","close":"1.24468"},
{"date":"2021.07.30","clock":"0:00","open":"1.24426","high":"1.24477","low":"1.24303","close":"1.24395"},
{"date":"2021.07.30","clock":"1:00","open":"1.24395","high":"1.24464","low":"1.24395","close":"1.24403"},
{"date":"2021.07.30","clock":"2:00","open":"1.24401","high":"1.24504","low":"1.24389","close":"1.24495"},
{"date":"2021.07.30","clock":"3:00","open":"1.24492","high":"1.24644","low":"1.24473","close":"1.24621"},
{"date":"2021.07.30","clock":"4:00","open":"1.2462","high":"1.24726","low":"1.24608","close":"1.24652"},
{"date":"2021.07.30","clock":"5:00","open":"1.24654","high":"1.24671","low":"1.24482","close":"1.24491"},
{"date":"2021.07.30","clock":"6:00","open":"1.24492","high":"1.24535","low":"1.24477","close":"1.24504"},
{"date":"2021.07.30","clock":"7:00","open":"1.24505","high":"1.2452","low":"1.24478","close":"1.24498"},
{"date":"2021.07.30","clock":"8:00","open":"1.24497","high":"1.24552","low":"1.24488","close":"1.24539"},
{"date":"2021.07.30","clock":"9:00","open":"1.24537","high":"1.24551","low":"1.24456","close":"1.24465"},
{"date":"2021.07.30","clock":"10:00","open":"1.24461","high":"1.24506","low":"1.24351","close":"1.24375"},
{"date":"2021.07.30","clock":"11:00","open":"1.24374","high":"1.24432","low":"1.24264","close":"1.24292"},
{"date":"2021.07.30","clock":"12:00","open":"1.24293","high":"1.24421","low":"1.24265","close":"1.24399"},
{"date":"2021.07.30","clock":"13:00","open":"1.24398","high":"1.24474","low":"1.24323","close":"1.2438"},
{"date":"2021.07.30","clock":"14:00","open":"1.24379","high":"1.24504","low":"1.24362","close":"1.24457"},
{"date":"2021.07.30","clock":"15:00","open":"1.24457","high":"1.24488","low":"1.24295","close":"1.24377"},
{"date":"2021.07.30","clock":"16:00","open":"1.24375","high":"1.24442","low":"1.24223","close":"1.24313"},
{"date":"2021.07.30","clock":"17:00","open":"1.24312","high":"1.24883","low":"1.2424","close":"1.2476"},
{"date":"2021.07.30","clock":"18:00","open":"1.24767","high":"1.24864","low":"1.2464","close":"1.24658"},
{"date":"2021.07.30","clock":"19:00","open":"1.24657","high":"1.24788","low":"1.24655","close":"1.2475"},
{"date":"2021.07.30","clock":"20:00","open":"1.24749","high":"1.24831","low":"1.2469","close":"1.24803"},
{"date":"2021.07.30","clock":"21:00","open":"1.24802","high":"1.24912","low":"1.24767","close":"1.24795"},
{"date":"2021.07.30","clock":"22:00","open":"1.24796","high":"1.24798","low":"1.2469","close":"1.24795"},
{"date":"2021.07.30","clock":"23:00","open":"1.24796","high":"1.24801","low":"1.246","close":"1.24629"},
{"date":"2021.08.02","clock":"0:00","open":"1.24784","high":"1.24792","low":"1.24693","close":"1.2475"},
{"date":"2021.08.02","clock":"1:00","open":"1.2475","high":"1.24775","low":"1.2464","close":"1.24699"},
{"date":"2021.08.02","clock":"2:00","open":"1.247","high":"1.24736","low":"1.24671","close":"1.24674"},
{"date":"2021.08.02","clock":"3:00","open":"1.24673","high":"1.24783","low":"1.24673","close":"1.24761"},
{"date":"2021.08.02","clock":"4:00","open":"1.24761","high":"1.24859","low":"1.24742","close":"1.2484"},
{"date":"2021.08.02","clock":"5:00","open":"1.24839","high":"1.24908","low":"1.24753","close":"1.24793"},
{"date":"2021.08.02","clock":"6:00","open":"1.24794","high":"1.24816","low":"1.24746","close":"1.24751"},
{"date":"2021.08.02","clock":"7:00","open":"1.24751","high":"1.24776","low":"1.24724","close":"1.24776"},
{"date":"2021.08.02","clock":"8:00","open":"1.24775","high":"1.24811","low":"1.247","close":"1.24739"},
{"date":"2021.08.02","clock":"9:00","open":"1.24739","high":"1.24778","low":"1.24673","close":"1.24685"},
{"date":"2021.08.02","clock":"10:00","open":"1.24686","high":"1.24738","low":"1.24587","close":"1.24702"},
{"date":"2021.08.02","clock":"11:00","open":"1.24701","high":"1.24748","low":"1.24582","close":"1.24694"},
{"date":"2021.08.02","clock":"12:00","open":"1.24694","high":"1.2473","low":"1.24573","close":"1.24575"},
{"date":"2021.08.02","clock":"13:00","open":"1.24576","high":"1.24698","low":"1.24552","close":"1.24692"},
{"date":"2021.08.02","clock":"14:00","open":"1.24693","high":"1.24723","low":"1.24621","close":"1.24637"},
{"date":"2021.08.02","clock":"15:00","open":"1.24638","high":"1.2471","low":"1.24568","close":"1.24701"},
{"date":"2021.08.02","clock":"16:00","open":"1.24698","high":"1.24711","low":"1.24528","close":"1.24605"},
{"date":"2021.08.02","clock":"17:00","open":"1.2461","high":"1.24966","low":"1.24559","close":"1.24878"},
{"date":"2021.08.02","clock":"18:00","open":"1.2488","high":"1.25035","low":"1.24817","close":"1.25019"},
{"date":"2021.08.02","clock":"19:00","open":"1.25016","high":"1.25118","low":"1.24974","close":"1.25003"},
{"date":"2021.08.02","clock":"20:00","open":"1.25002","high":"1.25115","low":"1.24979","close":"1.25069"},
{"date":"2021.08.02","clock":"21:00","open":"1.2507","high":"1.25147","low":"1.25047","close":"1.25077"},
{"date":"2021.08.02","clock":"22:00","open":"1.2508","high":"1.25128","low":"1.25058","close":"1.25087"},
{"date":"2021.08.02","clock":"23:00","open":"1.25085","high":"1.25112","low":"1.25039","close":"1.2504"},
{"date":"2021.08.03","clock":"0:00","open":"1.25007","high":"1.25049","low":"1.24984","close":"1.25009"},
{"date":"2021.08.03","clock":"1:00","open":"1.2501","high":"1.25056","low":"1.24979","close":"1.25028"},
{"date":"2021.08.03","clock":"2:00","open":"1.25028","high":"1.25033","low":"1.24992","close":"1.2501"},
{"date":"2021.08.03","clock":"3:00","open":"1.25009","high":"1.25016","low":"1.24893","close":"1.24947"},
{"date":"2021.08.03","clock":"4:00","open":"1.24948","high":"1.25081","low":"1.24932","close":"1.25048"},
{"date":"2021.08.03","clock":"5:00","open":"1.25048","high":"1.25168","low":"1.25043","close":"1.25163"},
{"date":"2021.08.03","clock":"6:00","open":"1.25165","high":"1.2517","low":"1.25107","close":"1.25155"},
{"date":"2021.08.03","clock":"7:00","open":"1.25154","high":"1.25184","low":"1.25073","close":"1.25161"},
{"date":"2021.08.03","clock":"8:00","open":"1.25161","high":"1.25257","low":"1.25135","close":"1.25248"},
{"date":"2021.08.03","clock":"9:00","open":"1.25247","high":"1.25247","low":"1.25144","close":"1.25168"},
{"date":"2021.08.03","clock":"10:00","open":"1.25167","high":"1.25169","low":"1.24995","close":"1.25101"},
{"date":"2021.08.03","clock":"11:00","open":"1.251","high":"1.25219","low":"1.25056","close":"1.25151"},
{"date":"2021.08.03","clock":"12:00","open":"1.25151","high":"1.25204","low":"1.25108","close":"1.25126"},
{"date":"2021.08.03","clock":"13:00","open":"1.25127","high":"1.25144","low":"1.25058","close":"1.25093"},
{"date":"2021.08.03","clock":"14:00","open":"1.25094","high":"1.25109","low":"1.2498","close":"1.25038"},
{"date":"2021.08.03","clock":"15:00","open":"1.25039","high":"1.25369","low":"1.25037","close":"1.25267"},
{"date":"2021.08.03","clock":"16:00","open":"1.25268","high":"1.25756","low":"1.25262","close":"1.25739"},
{"date":"2021.08.03","clock":"17:00","open":"1.25736","high":"1.25756","low":"1.25486","close":"1.25726"},
{"date":"2021.08.03","clock":"18:00","open":"1.25727","high":"1.25731","low":"1.25461","close":"1.25502"},
{"date":"2021.08.03","clock":"19:00","open":"1.25501","high":"1.25544","low":"1.25392","close":"1.25498"},
{"date":"2021.08.03","clock":"20:00","open":"1.25496","high":"1.25536","low":"1.2541","close":"1.25487"},
{"date":"2021.08.03","clock":"21:00","open":"1.25486","high":"1.25497","low":"1.25348","close":"1.25378"},
{"date":"2021.08.03","clock":"22:00","open":"1.25378","high":"1.25387","low":"1.2532","close":"1.25321"},
{"date":"2021.08.03","clock":"23:00","open":"1.25322","high":"1.25399","low":"1.25322","close":"1.25345"},
{"date":"2021.08.04","clock":"0:00","open":"1.25347","high":"1.2537","low":"1.25329","close":"1.25347"},
{"date":"2021.08.04","clock":"1:00","open":"1.25349","high":"1.25372","low":"1.25314","close":"1.25316"},
{"date":"2021.08.04","clock":"2:00","open":"1.25315","high":"1.2535","low":"1.25313","close":"1.25334"},
{"date":"2021.08.04","clock":"3:00","open":"1.25334","high":"1.25518","low":"1.25321","close":"1.25472"},
{"date":"2021.08.04","clock":"4:00","open":"1.25472","high":"1.25495","low":"1.25313","close":"1.25322"},
{"date":"2021.08.04","clock":"5:00","open":"1.25323","high":"1.25352","low":"1.25249","close":"1.25256"},
{"date":"2021.08.04","clock":"6:00","open":"1.25257","high":"1.25258","low":"1.25167","close":"1.25205"},
{"date":"2021.08.04","clock":"7:00","open":"1.25205","high":"1.25298","low":"1.25194","close":"1.25269"},
{"date":"2021.08.04","clock":"8:00","open":"1.25268","high":"1.25425","low":"1.25268","close":"1.25308"},
{"date":"2021.08.04","clock":"9:00","open":"1.25309","high":"1.25347","low":"1.25217","close":"1.25225"},
{"date":"2021.08.04","clock":"10:00","open":"1.25225","high":"1.253","low":"1.25153","close":"1.25213"},
{"date":"2021.08.04","clock":"11:00","open":"1.25214","high":"1.25408","low":"1.25205","close":"1.25373"},
{"date":"2021.08.04","clock":"12:00","open":"1.25374","high":"1.25403","low":"1.25287","close":"1.25323"},
{"date":"2021.08.04","clock":"13:00","open":"1.25323","high":"1.25411","low":"1.25275","close":"1.25394"},
{"date":"2021.08.04","clock":"14:00","open":"1.25393","high":"1.25517","low":"1.25374","close":"1.25493"},
{"date":"2021.08.04","clock":"15:00","open":"1.25494","high":"1.25507","low":"1.25331","close":"1.25373"},
{"date":"2021.08.04","clock":"16:00","open":"1.25374","high":"1.25487","low":"1.25227","close":"1.25322"},
{"date":"2021.08.04","clock":"17:00","open":"1.25324","high":"1.25625","low":"1.25281","close":"1.25401"},
{"date":"2021.08.04","clock":"18:00","open":"1.25401","high":"1.25523","low":"1.25353","close":"1.25511"},
{"date":"2021.08.04","clock":"19:00","open":"1.25511","high":"1.25557","low":"1.25401","close":"1.25479"},
{"date":"2021.08.04","clock":"20:00","open":"1.25478","high":"1.25492","low":"1.25434","close":"1.25468"},
{"date":"2021.08.04","clock":"21:00","open":"1.25468","high":"1.25546","low":"1.25428","close":"1.25509"},
{"date":"2021.08.04","clock":"22:00","open":"1.25509","high":"1.25512","low":"1.2545","close":"1.25482"},
{"date":"2021.08.04","clock":"23:00","open":"1.25482","high":"1.2552","low":"1.25395","close":"1.2542"},
{"date":"2021.08.05","clock":"0:00","open":"1.25411","high":"1.25443","low":"1.25357","close":"1.25436"},
{"date":"2021.08.05","clock":"1:00","open":"1.25436","high":"1.25456","low":"1.25433","close":"1.25452"},
{"date":"2021.08.05","clock":"2:00","open":"1.25451","high":"1.25476","low":"1.25443","close":"1.25445"},
{"date":"2021.08.05","clock":"3:00","open":"1.25445","high":"1.25452","low":"1.25387","close":"1.254"},
{"date":"2021.08.05","clock":"4:00","open":"1.25399","high":"1.25441","low":"1.2536","close":"1.2537"},
{"date":"2021.08.05","clock":"5:00","open":"1.25371","high":"1.25378","low":"1.25337","close":"1.25345"},
{"date":"2021.08.05","clock":"6:00","open":"1.25346","high":"1.25346","low":"1.25275","close":"1.25289"},
{"date":"2021.08.05","clock":"7:00","open":"1.2529","high":"1.25311","low":"1.25279","close":"1.25282"},
{"date":"2021.08.05","clock":"8:00","open":"1.25281","high":"1.25283","low":"1.25244","close":"1.25266"},
{"date":"2021.08.05","clock":"9:00","open":"1.25267","high":"1.25377","low":"1.25263","close":"1.25316"},
{"date":"2021.08.05","clock":"10:00","open":"1.25316","high":"1.25328","low":"1.25173","close":"1.25204"},
{"date":"2021.08.05","clock":"11:00","open":"1.25203","high":"1.25332","low":"1.25188","close":"1.25197"},
{"date":"2021.08.05","clock":"12:00","open":"1.25196","high":"1.25228","low":"1.25065","close":"1.25116"},
{"date":"2021.08.05","clock":"13:00","open":"1.25114","high":"1.25186","low":"1.25105","close":"1.25172"},
{"date":"2021.08.05","clock":"14:00","open":"1.25174","high":"1.25204","low":"1.25039","close":"1.25064"},
{"date":"2021.08.05","clock":"15:00","open":"1.25065","high":"1.25149","low":"1.2493","close":"1.25138"},
{"date":"2021.08.05","clock":"16:00","open":"1.25137","high":"1.25234","low":"1.24939","close":"1.24985"},
{"date":"2021.08.05","clock":"17:00","open":"1.24984","high":"1.25044","low":"1.24748","close":"1.24814"},
{"date":"2021.08.05","clock":"18:00","open":"1.24814","high":"1.24915","low":"1.24763","close":"1.24867"},
{"date":"2021.08.05","clock":"19:00","open":"1.24866","high":"1.25018","low":"1.24862","close":"1.24993"},
{"date":"2021.08.05","clock":"20:00","open":"1.24993","high":"1.25034","low":"1.24963","close":"1.24981"},
{"date":"2021.08.05","clock":"21:00","open":"1.24981","high":"1.25032","low":"1.24922","close":"1.24952"},
{"date":"2021.08.05","clock":"22:00","open":"1.24951","high":"1.25025","low":"1.24939","close":"1.2499"},
{"date":"2021.08.05","clock":"23:00","open":"1.2499","high":"1.25025","low":"1.24971","close":"1.24997"},
{"date":"2021.08.06","clock":"0:00","open":"1.24961","high":"1.25018","low":"1.24838","close":"1.24929"},
{"date":"2021.08.06","clock":"1:00","open":"1.2493","high":"1.24976","low":"1.2493","close":"1.24973"},
{"date":"2021.08.06","clock":"2:00","open":"1.24972","high":"1.25013","low":"1.24966","close":"1.25013"},
{"date":"2021.08.06","clock":"3:00","open":"1.25014","high":"1.25104","low":"1.25012","close":"1.25086"},
{"date":"2021.08.06","clock":"4:00","open":"1.25084","high":"1.25114","low":"1.2505","close":"1.25054"},
{"date":"2021.08.06","clock":"5:00","open":"1.25055","high":"1.25126","low":"1.25054","close":"1.2507"},
{"date":"2021.08.06","clock":"6:00","open":"1.25069","high":"1.25107","low":"1.2505","close":"1.25076"},
{"date":"2021.08.06","clock":"7:00","open":"1.25077","high":"1.25104","low":"1.25071","close":"1.25081"},
{"date":"2021.08.06","clock":"8:00","open":"1.25082","high":"1.25105","low":"1.25025","close":"1.25039"},
{"date":"2021.08.06","clock":"9:00","open":"1.2504","high":"1.25058","low":"1.24958","close":"1.24971"},
{"date":"2021.08.06","clock":"10:00","open":"1.24971","high":"1.25058","low":"1.24942","close":"1.25034"},
{"date":"2021.08.06","clock":"11:00","open":"1.25035","high":"1.25116","low":"1.25015","close":"1.251"},
{"date":"2021.08.06","clock":"12:00","open":"1.25101","high":"1.25144","low":"1.25058","close":"1.25136"},
{"date":"2021.08.06","clock":"13:00","open":"1.25135","high":"1.25147","low":"1.25043","close":"1.25127"},
{"date":"2021.08.06","clock":"14:00","open":"1.25127","high":"1.25128","low":"1.2501","close":"1.25063"},
{"date":"2021.08.06","clock":"15:00","open":"1.25062","high":"1.25412","low":"1.25026","close":"1.25256"},
{"date":"2021.08.06","clock":"16:00","open":"1.25257","high":"1.25521","low":"1.25162","close":"1.25447"},
{"date":"2021.08.06","clock":"17:00","open":"1.25446","high":"1.25807","low":"1.25381","close":"1.25748"},
{"date":"2021.08.06","clock":"18:00","open":"1.25752","high":"1.25778","low":"1.25636","close":"1.25641"},
{"date":"2021.08.06","clock":"19:00","open":"1.25637","high":"1.25678","low":"1.25565","close":"1.25654"},
{"date":"2021.08.06","clock":"20:00","open":"1.25653","high":"1.25653","low":"1.25534","close":"1.25559"},
{"date":"2021.08.06","clock":"21:00","open":"1.2556","high":"1.25612","low":"1.25503","close":"1.25582"},
{"date":"2021.08.06","clock":"22:00","open":"1.25582","high":"1.25593","low":"1.25491","close":"1.25593"},
{"date":"2021.08.06","clock":"23:00","open":"1.25592","high":"1.25615","low":"1.25536","close":"1.25548"},
{"date":"2021.08.09","clock":"0:00","open":"1.25468","high":"1.25474","low":"1.25462","close":"1.2547"},
{"date":"2021.08.09","clock":"1:00","open":"1.2547","high":"1.2576","low":"1.25466","close":"1.25715"},
{"date":"2021.08.09","clock":"2:00","open":"1.25715","high":"1.25794","low":"1.25705","close":"1.25727"},
{"date":"2021.08.09","clock":"3:00","open":"1.25726","high":"1.2584","low":"1.25708","close":"1.25781"},
{"date":"2021.08.09","clock":"4:00","open":"1.25781","high":"1.25781","low":"1.25679","close":"1.2572"},
{"date":"2021.08.09","clock":"5:00","open":"1.25724","high":"1.25726","low":"1.25617","close":"1.2564"},
{"date":"2021.08.09","clock":"6:00","open":"1.25639","high":"1.25648","low":"1.25585","close":"1.25623"},
{"date":"2021.08.09","clock":"7:00","open":"1.25624","high":"1.25647","low":"1.256","close":"1.256"},
{"date":"2021.08.09","clock":"8:00","open":"1.25601","high":"1.2564","low":"1.25568","close":"1.25639"},
{"date":"2021.08.09","clock":"9:00","open":"1.2564","high":"1.2569","low":"1.25601","close":"1.25668"},
{"date":"2021.08.09","clock":"10:00","open":"1.25669","high":"1.2568","low":"1.25415","close":"1.25498"},
{"date":"2021.08.09","clock":"11:00","open":"1.25499","high":"1.25607","low":"1.25485","close":"1.25557"},
{"date":"2021.08.09","clock":"12:00","open":"1.25558","high":"1.25582","low":"1.25368","close":"1.25402"},
{"date":"2021.08.09","clock":"13:00","open":"1.25403","high":"1.25504","low":"1.25385","close":"1.25464"},
{"date":"2021.08.09","clock":"14:00","open":"1.25464","high":"1.25486","low":"1.25324","close":"1.25334"},
{"date":"2021.08.09","clock":"15:00","open":"1.25335","high":"1.25481","low":"1.25327","close":"1.25448"},
{"date":"2021.08.09","clock":"16:00","open":"1.25449","high":"1.25551","low":"1.25315","close":"1.25489"},
{"date":"2021.08.09","clock":"17:00","open":"1.25488","high":"1.25845","low":"1.25466","close":"1.25834"},
{"date":"2021.08.09","clock":"18:00","open":"1.25836","high":"1.25877","low":"1.25686","close":"1.25719"},
{"date":"2021.08.09","clock":"19:00","open":"1.2572","high":"1.25821","low":"1.25692","close":"1.25749"},
{"date":"2021.08.09","clock":"20:00","open":"1.25749","high":"1.25789","low":"1.25635","close":"1.25747"},
{"date":"2021.08.09","clock":"21:00","open":"1.25747","high":"1.25781","low":"1.2568","close":"1.25742"},
{"date":"2021.08.09","clock":"22:00","open":"1.25738","high":"1.258","low":"1.25706","close":"1.25798"},
{"date":"2021.08.09","clock":"23:00","open":"1.25798","high":"1.2584","low":"1.25777","close":"1.25797"},
{"date":"2021.08.10","clock":"0:00","open":"1.25797","high":"1.2582","low":"1.2569","close":"1.25748"},
{"date":"2021.08.10","clock":"1:00","open":"1.25749","high":"1.25772","low":"1.25745","close":"1.25749"},
{"date":"2021.08.10","clock":"2:00","open":"1.2575","high":"1.25777","low":"1.25745","close":"1.25755"},
{"date":"2021.08.10","clock":"3:00","open":"1.25756","high":"1.2582","low":"1.25719","close":"1.25733"},
{"date":"2021.08.10","clock":"4:00","open":"1.25734","high":"1.25884","low":"1.25709","close":"1.25872"},
{"date":"2021.08.10","clock":"5:00","open":"1.25872","high":"1.25893","low":"1.25792","close":"1.25803"},
{"date":"2021.08.10","clock":"6:00","open":"1.25804","high":"1.2582","low":"1.25783","close":"1.25788"},
{"date":"2021.08.10","clock":"7:00","open":"1.25787","high":"1.25812","low":"1.25771","close":"1.25771"},
{"date":"2021.08.10","clock":"8:00","open":"1.25772","high":"1.25779","low":"1.25694","close":"1.25714"},
{"date":"2021.08.10","clock":"9:00","open":"1.25713","high":"1.25743","low":"1.2562","close":"1.25667"},
{"date":"2021.08.10","clock":"10:00","open":"1.25667","high":"1.25702","low":"1.25551","close":"1.25674"},
{"date":"2021.08.10","clock":"11:00","open":"1.25674","high":"1.25747","low":"1.25654","close":"1.25702"},
{"date":"2021.08.10","clock":"12:00","open":"1.25705","high":"1.25798","low":"1.25674","close":"1.25739"},
{"date":"2021.08.10","clock":"13:00","open":"1.2574","high":"1.25795","low":"1.2569","close":"1.25716"},
{"date":"2021.08.10","clock":"14:00","open":"1.25716","high":"1.25717","low":"1.25643","close":"1.25643"},
{"date":"2021.08.10","clock":"15:00","open":"1.25643","high":"1.2587","low":"1.25634","close":"1.25741"},
{"date":"2021.08.10","clock":"16:00","open":"1.25745","high":"1.2579","low":"1.25579","close":"1.25597"},
{"date":"2021.08.10","clock":"17:00","open":"1.25596","high":"1.25618","low":"1.25206","close":"1.25243"},
{"date":"2021.08.10","clock":"18:00","open":"1.25247","high":"1.25388","low":"1.25232","close":"1.25317"},
{"date":"2021.08.10","clock":"19:00","open":"1.25318","high":"1.2536","low":"1.25286","close":"1.25293"},
{"date":"2021.08.10","clock":"20:00","open":"1.25292","high":"1.25314","low":"1.25261","close":"1.25286"},
{"date":"2021.08.10","clock":"21:00","open":"1.25287","high":"1.25317","low":"1.25246","close":"1.25257"},
{"date":"2021.08.10","clock":"22:00","open":"1.25257","high":"1.25303","low":"1.25229","close":"1.25254"},
{"date":"2021.08.10","clock":"23:00","open":"1.25254","high":"1.25288","low":"1.25211","close":"1.25224"},
{"date":"2021.08.11","clock":"0:00","open":"1.25214","high":"1.25217","low":"1.2517","close":"1.25179"},
{"date":"2021.08.11","clock":"1:00","open":"1.25179","high":"1.25232","low":"1.25179","close":"1.25195"},
{"date":"2021.08.11","clock":"2:00","open":"1.25194","high":"1.2522","low":"1.25166","close":"1.25195"},
{"date":"2021.08.11","clock":"3:00","open":"1.25192","high":"1.25287","low":"1.25181","close":"1.25284"},
{"date":"2021.08.11","clock":"4:00","open":"1.25284","high":"1.25312","low":"1.25212","close":"1.25213"},
{"date":"2021.08.11","clock":"5:00","open":"1.25212","high":"1.2524","low":"1.25185","close":"1.2522"},
{"date":"2021.08.11","clock":"6:00","open":"1.2522","high":"1.25314","low":"1.25206","close":"1.25299"},
{"date":"2021.08.11","clock":"7:00","open":"1.25299","high":"1.25315","low":"1.25274","close":"1.25284"},
{"date":"2021.08.11","clock":"8:00","open":"1.25283","high":"1.25309","low":"1.25279","close":"1.25281"},
{"date":"2021.08.11","clock":"9:00","open":"1.2528","high":"1.25329","low":"1.25248","close":"1.25327"},
{"date":"2021.08.11","clock":"10:00","open":"1.25324","high":"1.25456","low":"1.25298","close":"1.25352"},
{"date":"2021.08.11","clock":"11:00","open":"1.25351","high":"1.25367","low":"1.2529","close":"1.25337"},
{"date":"2021.08.11","clock":"12:00","open":"1.25336","high":"1.25381","low":"1.25308","close":"1.2536"},
{"date":"2021.08.11","clock":"13:00","open":"1.25361","high":"1.25482","low":"1.2533","close":"1.25385"},
{"date":"2021.08.11","clock":"14:00","open":"1.25386","high":"1.25429","low":"1.25258","close":"1.25268"},
{"date":"2021.08.11","clock":"15:00","open":"1.25268","high":"1.25331","low":"1.24896","close":"1.25042"},
{"date":"2021.08.11","clock":"16:00","open":"1.25042","high":"1.25149","low":"1.24941","close":"1.25143"},
{"date":"2021.08.11","clock":"17:00","open":"1.25144","high":"1.25236","low":"1.25023","close":"1.25035"},
{"date":"2021.08.11","clock":"18:00","open":"1.25036","high":"1.2518","low":"1.2501","close":"1.25145"},
{"date":"2021.08.11","clock":"19:00","open":"1.25145","high":"1.25146","low":"1.24925","close":"1.24927"},
{"date":"2021.08.11","clock":"20:00","open":"1.24928","high":"1.24996","low":"1.24891","close":"1.24938"},
{"date":"2021.08.11","clock":"21:00","open":"1.24937","high":"1.25098","low":"1.24932","close":"1.25088"},
{"date":"2021.08.11","clock":"22:00","open":"1.25088","high":"1.2509","low":"1.25018","close":"1.25018"},
{"date":"2021.08.11","clock":"23:00","open":"1.25018","high":"1.25075","low":"1.25018","close":"1.25068"},
{"date":"2021.08.12","clock":"0:00","open":"1.25047","high":"1.25055","low":"1.24988","close":"1.25041"},
{"date":"2021.08.12","clock":"1:00","open":"1.2504","high":"1.25116","low":"1.25023","close":"1.25052"},
{"date":"2021.08.12","clock":"2:00","open":"1.25051","high":"1.25085","low":"1.25039","close":"1.25078"},
{"date":"2021.08.12","clock":"3:00","open":"1.25077","high":"1.2513","low":"1.25058","close":"1.25113"},
{"date":"2021.08.12","clock":"4:00","open":"1.25112","high":"1.25143","low":"1.25081","close":"1.25121"},
{"date":"2021.08.12","clock":"5:00","open":"1.25122","high":"1.2514","low":"1.25057","close":"1.25074"},
{"date":"2021.08.12","clock":"6:00","open":"1.25073","high":"1.25073","low":"1.25013","close":"1.25014"},
{"date":"2021.08.12","clock":"7:00","open":"1.25017","high":"1.25058","low":"1.25014","close":"1.25049"},
{"date":"2021.08.12","clock":"8:00","open":"1.2505","high":"1.25085","low":"1.25025","close":"1.25084"},
{"date":"2021.08.12","clock":"9:00","open":"1.25084","high":"1.25207","low":"1.25071","close":"1.25186"},
{"date":"2021.08.12","clock":"10:00","open":"1.25187","high":"1.25217","low":"1.25111","close":"1.25124"},
{"date":"2021.08.12","clock":"11:00","open":"1.25123","high":"1.252","low":"1.25055","close":"1.25098"},
{"date":"2021.08.12","clock":"12:00","open":"1.25097","high":"1.25126","low":"1.25047","close":"1.25103"},
{"date":"2021.08.12","clock":"13:00","open":"1.25103","high":"1.25198","low":"1.25103","close":"1.2519"},
{"date":"2021.08.12","clock":"14:00","open":"1.25191","high":"1.25221","low":"1.2512","close":"1.2513"},
{"date":"2021.08.12","clock":"15:00","open":"1.25131","high":"1.25231","low":"1.2509","close":"1.25105"},
{"date":"2021.08.12","clock":"16:00","open":"1.25104","high":"1.25263","low":"1.25007","close":"1.25031"},
{"date":"2021.08.12","clock":"17:00","open":"1.25028","high":"1.25215","low":"1.25025","close":"1.25191"},
{"date":"2021.08.12","clock":"18:00","open":"1.25191","high":"1.25287","low":"1.25178","close":"1.25201"},
{"date":"2021.08.12","clock":"19:00","open":"1.25201","high":"1.25229","low":"1.25134","close":"1.25207"},
{"date":"2021.08.12","clock":"20:00","open":"1.25207","high":"1.25243","low":"1.25182","close":"1.25236"},
{"date":"2021.08.12","clock":"21:00","open":"1.25236","high":"1.25333","low":"1.25226","close":"1.25307"},
{"date":"2021.08.12","clock":"22:00","open":"1.25307","high":"1.25307","low":"1.25133","close":"1.25154"},
{"date":"2021.08.12","clock":"23:00","open":"1.25155","high":"1.25233","low":"1.25137","close":"1.25228"},
{"date":"2021.08.13","clock":"0:00","open":"1.25226","high":"1.2525","low":"1.25209","close":"1.25232"},
{"date":"2021.08.13","clock":"1:00","open":"1.25232","high":"1.2525","low":"1.25204","close":"1.25216"},
{"date":"2021.08.13","clock":"2:00","open":"1.25215","high":"1.25219","low":"1.25192","close":"1.25201"},
{"date":"2021.08.13","clock":"3:00","open":"1.25202","high":"1.25238","low":"1.25184","close":"1.25225"},
{"date":"2021.08.13","clock":"4:00","open":"1.25226","high":"1.25293","low":"1.252","close":"1.25205"},
{"date":"2021.08.13","clock":"5:00","open":"1.25204","high":"1.25214","low":"1.25167","close":"1.25205"},
{"date":"2021.08.13","clock":"6:00","open":"1.25204","high":"1.25213","low":"1.25174","close":"1.2519"},
{"date":"2021.08.13","clock":"7:00","open":"1.25191","high":"1.25193","low":"1.25159","close":"1.25172"},
{"date":"2021.08.13","clock":"8:00","open":"1.25173","high":"1.25229","low":"1.25166","close":"1.25212"},
{"date":"2021.08.13","clock":"9:00","open":"1.25213","high":"1.25256","low":"1.252","close":"1.25254"},
{"date":"2021.08.13","clock":"10:00","open":"1.25255","high":"1.25261","low":"1.25133","close":"1.25159"},
{"date":"2021.08.13","clock":"11:00","open":"1.25158","high":"1.25291","low":"1.2515","close":"1.25166"},
{"date":"2021.08.13","clock":"12:00","open":"1.25166","high":"1.25177","low":"1.25097","close":"1.25165"},
{"date":"2021.08.13","clock":"13:00","open":"1.25165","high":"1.25239","low":"1.25157","close":"1.25236"},
{"date":"2021.08.13","clock":"14:00","open":"1.25237","high":"1.25318","low":"1.25153","close":"1.2516"},
{"date":"2021.08.13","clock":"15:00","open":"1.25161","high":"1.2527","low":"1.2513","close":"1.25208"},
{"date":"2021.08.13","clock":"16:00","open":"1.25208","high":"1.25268","low":"1.25135","close":"1.25249"},
{"date":"2021.08.13","clock":"17:00","open":"1.25248","high":"1.25258","low":"1.25052","close":"1.25073"},
{"date":"2021.08.13","clock":"18:00","open":"1.25074","high":"1.25162","low":"1.25013","close":"1.25122"},
{"date":"2021.08.13","clock":"19:00","open":"1.25121","high":"1.25164","low":"1.25067","close":"1.25123"},
{"date":"2021.08.13","clock":"20:00","open":"1.25122","high":"1.25153","low":"1.25084","close":"1.25088"},
{"date":"2021.08.13","clock":"21:00","open":"1.25089","high":"1.25194","low":"1.25074","close":"1.25174"},
{"date":"2021.08.13","clock":"22:00","open":"1.25176","high":"1.25182","low":"1.25128","close":"1.25145"},
{"date":"2021.08.13","clock":"23:00","open":"1.25141","high":"1.25208","low":"1.25135","close":"1.25141"},
{"date":"2021.08.16","clock":"0:00","open":"1.2512","high":"1.25163","low":"1.2512","close":"1.25142"},
{"date":"2021.08.16","clock":"1:00","open":"1.25142","high":"1.25164","low":"1.25118","close":"1.25136"},
{"date":"2021.08.16","clock":"2:00","open":"1.25136","high":"1.252","low":"1.25129","close":"1.25185"},
{"date":"2021.08.16","clock":"3:00","open":"1.25184","high":"1.25354","low":"1.25172","close":"1.25323"},
{"date":"2021.08.16","clock":"4:00","open":"1.25323","high":"1.25344","low":"1.2527","close":"1.25304"},
{"date":"2021.08.16","clock":"5:00","open":"1.25306","high":"1.25328","low":"1.2527","close":"1.25297"},
{"date":"2021.08.16","clock":"6:00","open":"1.25298","high":"1.25425","low":"1.25297","close":"1.25411"},
{"date":"2021.08.16","clock":"7:00","open":"1.25412","high":"1.25416","low":"1.25318","close":"1.2533"},
{"date":"2021.08.16","clock":"8:00","open":"1.25333","high":"1.25412","low":"1.2532","close":"1.25399"},
{"date":"2021.08.16","clock":"9:00","open":"1.25398","high":"1.2546","low":"1.2535","close":"1.25448"},
{"date":"2021.08.16","clock":"10:00","open":"1.25446","high":"1.2553","low":"1.25376","close":"1.25488"},
{"date":"2021.08.16","clock":"11:00","open":"1.25488","high":"1.25497","low":"1.25337","close":"1.2541"},
{"date":"2021.08.16","clock":"12:00","open":"1.25409","high":"1.25519","low":"1.254","close":"1.25478"},
{"date":"2021.08.16","clock":"13:00","open":"1.25477","high":"1.25584","low":"1.25463","close":"1.25496"},
{"date":"2021.08.16","clock":"14:00","open":"1.25495","high":"1.25615","low":"1.25472","close":"1.25552"},
{"date":"2021.08.16","clock":"15:00","open":"1.25552","high":"1.25654","low":"1.25544","close":"1.25591"},
{"date":"2021.08.16","clock":"16:00","open":"1.2559","high":"1.25758","low":"1.25526","close":"1.25717"},
{"date":"2021.08.16","clock":"17:00","open":"1.25717","high":"1.25783","low":"1.25542","close":"1.25783"},
{"date":"2021.08.16","clock":"18:00","open":"1.25784","high":"1.25841","low":"1.25649","close":"1.25692"},
{"date":"2021.08.16","clock":"19:00","open":"1.25692","high":"1.25789","low":"1.25672","close":"1.25746"},
{"date":"2021.08.16","clock":"20:00","open":"1.25747","high":"1.25759","low":"1.257","close":"1.25715"},
{"date":"2021.08.16","clock":"21:00","open":"1.25713","high":"1.25767","low":"1.25688","close":"1.25711"},
{"date":"2021.08.16","clock":"22:00","open":"1.25711","high":"1.2575","low":"1.25662","close":"1.25688"},
{"date":"2021.08.16","clock":"23:00","open":"1.25687","high":"1.25754","low":"1.25681","close":"1.25754"},
{"date":"2021.08.17","clock":"0:00","open":"1.25734","high":"1.25747","low":"1.25653","close":"1.25719"},
{"date":"2021.08.17","clock":"1:00","open":"1.25719","high":"1.25726","low":"1.25702","close":"1.25702"},
{"date":"2021.08.17","clock":"2:00","open":"1.25703","high":"1.2572","low":"1.2569","close":"1.25713"},
{"date":"2021.08.17","clock":"3:00","open":"1.25712","high":"1.25833","low":"1.25704","close":"1.25809"},
{"date":"2021.08.17","clock":"4:00","open":"1.2581","high":"1.25943","low":"1.25802","close":"1.25888"},
{"date":"2021.08.17","clock":"5:00","open":"1.2589","high":"1.25948","low":"1.25861","close":"1.25942"},
{"date":"2021.08.17","clock":"6:00","open":"1.25942","high":"1.25986","low":"1.25933","close":"1.25975"},
{"date":"2021.08.17","clock":"7:00","open":"1.25976","high":"1.25976","low":"1.25843","close":"1.25855"},
{"date":"2021.08.17","clock":"8:00","open":"1.25855","high":"1.25904","low":"1.25845","close":"1.25902"},
{"date":"2021.08.17","clock":"9:00","open":"1.25902","high":"1.26196","low":"1.25891","close":"1.2618"},
{"date":"2021.08.17","clock":"10:00","open":"1.26181","high":"1.26298","low":"1.26155","close":"1.26225"},
{"date":"2021.08.17","clock":"11:00","open":"1.26224","high":"1.26224","low":"1.26082","close":"1.26124"},
{"date":"2021.08.17","clock":"12:00","open":"1.26123","high":"1.26236","low":"1.26123","close":"1.26139"},
{"date":"2021.08.17","clock":"13:00","open":"1.26139","high":"1.26177","low":"1.26071","close":"1.26096"},
{"date":"2021.08.17","clock":"14:00","open":"1.26096","high":"1.26221","low":"1.26073","close":"1.26116"},
{"date":"2021.08.17","clock":"15:00","open":"1.26116","high":"1.26302","low":"1.26074","close":"1.26145"},
{"date":"2021.08.17","clock":"16:00","open":"1.2614","high":"1.26267","low":"1.26008","close":"1.26127"},
{"date":"2021.08.17","clock":"17:00","open":"1.26128","high":"1.26343","low":"1.26058","close":"1.26277"},
{"date":"2021.08.17","clock":"18:00","open":"1.26282","high":"1.26301","low":"1.26129","close":"1.26226"},
{"date":"2021.08.17","clock":"19:00","open":"1.26225","high":"1.26483","low":"1.26166","close":"1.26481"},
{"date":"2021.08.17","clock":"20:00","open":"1.26482","high":"1.26489","low":"1.26329","close":"1.26342"},
{"date":"2021.08.17","clock":"21:00","open":"1.26343","high":"1.2635","low":"1.26232","close":"1.26239"},
{"date":"2021.08.17","clock":"22:00","open":"1.26239","high":"1.26264","low":"1.26203","close":"1.26225"},
{"date":"2021.08.17","clock":"23:00","open":"1.26224","high":"1.26256","low":"1.262","close":"1.26245"},
{"date":"2021.08.18","clock":"0:00","open":"1.26238","high":"1.26238","low":"1.26203","close":"1.26206"},
{"date":"2021.08.18","clock":"1:00","open":"1.26206","high":"1.26297","low":"1.26206","close":"1.26264"},
{"date":"2021.08.18","clock":"2:00","open":"1.26264","high":"1.26276","low":"1.26234","close":"1.26271"},
{"date":"2021.08.18","clock":"3:00","open":"1.26272","high":"1.2637","low":"1.26217","close":"1.26355"},
{"date":"2021.08.18","clock":"4:00","open":"1.26355","high":"1.26392","low":"1.26256","close":"1.26259"},
{"date":"2021.08.18","clock":"5:00","open":"1.26257","high":"1.26409","low":"1.26159","close":"1.26161"},
{"date":"2021.08.18","clock":"6:00","open":"1.26162","high":"1.26171","low":"1.261","close":"1.26137"},
{"date":"2021.08.18","clock":"7:00","open":"1.26138","high":"1.26159","low":"1.26085","close":"1.26116"},
{"date":"2021.08.18","clock":"8:00","open":"1.26117","high":"1.26166","low":"1.26104","close":"1.26143"},
{"date":"2021.08.18","clock":"9:00","open":"1.2614","high":"1.26154","low":"1.26051","close":"1.26086"},
{"date":"2021.08.18","clock":"10:00","open":"1.26085","high":"1.26213","low":"1.26034","close":"1.26196"},
{"date":"2021.08.18","clock":"11:00","open":"1.26196","high":"1.26241","low":"1.26124","close":"1.26181"},
{"date":"2021.08.18","clock":"12:00","open":"1.2618","high":"1.26246","low":"1.26176","close":"1.26245"},
{"date":"2021.08.18","clock":"13:00","open":"1.26244","high":"1.26325","low":"1.26232","close":"1.26246"},
{"date":"2021.08.18","clock":"14:00","open":"1.26246","high":"1.26278","low":"1.26124","close":"1.26138"},
{"date":"2021.08.18","clock":"15:00","open":"1.26138","high":"1.26203","low":"1.25981","close":"1.26095"},
{"date":"2021.08.18","clock":"16:00","open":"1.26094","high":"1.26222","low":"1.26064","close":"1.26122"},
{"date":"2021.08.18","clock":"17:00","open":"1.26122","high":"1.26372","low":"1.26122","close":"1.26272"},
{"date":"2021.08.18","clock":"18:00","open":"1.26273","high":"1.26433","low":"1.26213","close":"1.26386"},
{"date":"2021.08.18","clock":"19:00","open":"1.26386","high":"1.26528","low":"1.26365","close":"1.26425"},
{"date":"2021.08.18","clock":"20:00","open":"1.26424","high":"1.26475","low":"1.26324","close":"1.26404"},
{"date":"2021.08.18","clock":"21:00","open":"1.26398","high":"1.26417","low":"1.26111","close":"1.26334"},
{"date":"2021.08.18","clock":"22:00","open":"1.26335","high":"1.26526","low":"1.26315","close":"1.26513"},
{"date":"2021.08.18","clock":"23:00","open":"1.26515","high":"1.26617","low":"1.26462","close":"1.26598"},
{"date":"2021.08.19","clock":"0:00","open":"1.26584","high":"1.2659","low":"1.2644","close":"1.26459"},
{"date":"2021.08.19","clock":"1:00","open":"1.26465","high":"1.26568","low":"1.26465","close":"1.2649"},
{"date":"2021.08.19","clock":"2:00","open":"1.2649","high":"1.26633","low":"1.2649","close":"1.26633"},
{"date":"2021.08.19","clock":"3:00","open":"1.26633","high":"1.2678","low":"1.26596","close":"1.26752"},
{"date":"2021.08.19","clock":"4:00","open":"1.26751","high":"1.26864","low":"1.26697","close":"1.26863"},
{"date":"2021.08.19","clock":"5:00","open":"1.26864","high":"1.26941","low":"1.26809","close":"1.26917"},
{"date":"2021.08.19","clock":"6:00","open":"1.26915","high":"1.26992","low":"1.26902","close":"1.26924"},
{"date":"2021.08.19","clock":"7:00","open":"1.26924","high":"1.26986","low":"1.26873","close":"1.26976"},
{"date":"2021.08.19","clock":"8:00","open":"1.26977","high":"1.27118","low":"1.26948","close":"1.27113"},
{"date":"2021.08.19","clock":"9:00","open":"1.27113","high":"1.27267","low":"1.271","close":"1.27191"},
{"date":"2021.08.19","clock":"10:00","open":"1.27192","high":"1.27413","low":"1.27174","close":"1.27353"},
{"date":"2021.08.19","clock":"11:00","open":"1.27352","high":"1.27549","low":"1.27352","close":"1.27491"},
{"date":"2021.08.19","clock":"12:00","open":"1.27491","high":"1.27726","low":"1.27412","close":"1.27459"},
{"date":"2021.08.19","clock":"13:00","open":"1.2746","high":"1.27521","low":"1.27358","close":"1.27478"},
{"date":"2021.08.19","clock":"14:00","open":"1.27477","high":"1.27572","low":"1.27387","close":"1.27508"},
{"date":"2021.08.19","clock":"15:00","open":"1.27507","high":"1.27607","low":"1.27445","close":"1.27551"},
{"date":"2021.08.19","clock":"16:00","open":"1.27552","high":"1.27692","low":"1.27485","close":"1.27572"},
{"date":"2021.08.19","clock":"17:00","open":"1.2757","high":"1.28177","low":"1.27531","close":"1.28129"},
{"date":"2021.08.19","clock":"18:00","open":"1.28128","high":"1.28148","low":"1.27693","close":"1.27928"},
{"date":"2021.08.19","clock":"19:00","open":"1.27932","high":"1.28084","low":"1.27883","close":"1.28019"},
{"date":"2021.08.19","clock":"20:00","open":"1.28018","high":"1.28172","low":"1.28017","close":"1.28171"},
{"date":"2021.08.19","clock":"21:00","open":"1.2817","high":"1.28307","low":"1.2812","close":"1.28214"},
{"date":"2021.08.19","clock":"22:00","open":"1.28215","high":"1.28286","low":"1.28177","close":"1.28242"},
{"date":"2021.08.19","clock":"23:00","open":"1.28243","high":"1.28293","low":"1.28212","close":"1.28293"},
{"date":"2021.08.20","clock":"0:00","open":"1.28273","high":"1.28273","low":"1.28199","close":"1.28223"},
{"date":"2021.08.20","clock":"1:00","open":"1.28222","high":"1.2829","low":"1.28222","close":"1.28268"},
{"date":"2021.08.20","clock":"2:00","open":"1.28269","high":"1.28325","low":"1.28269","close":"1.28313"},
{"date":"2021.08.20","clock":"3:00","open":"1.28313","high":"1.28313","low":"1.2815","close":"1.2815"},
{"date":"2021.08.20","clock":"4:00","open":"1.28151","high":"1.28644","low":"1.28143","close":"1.28622"},
{"date":"2021.08.20","clock":"5:00","open":"1.28621","high":"1.28628","low":"1.28548","close":"1.28589"},
{"date":"2021.08.20","clock":"6:00","open":"1.28589","high":"1.28602","low":"1.28487","close":"1.28521"},
{"date":"2021.08.20","clock":"7:00","open":"1.28522","high":"1.28619","low":"1.28494","close":"1.28607"},
{"date":"2021.08.20","clock":"8:00","open":"1.28607","high":"1.2904","low":"1.28591","close":"1.28663"},
{"date":"2021.08.20","clock":"9:00","open":"1.28664","high":"1.28862","low":"1.28571","close":"1.28861"},
{"date":"2021.08.20","clock":"10:00","open":"1.28862","high":"1.29207","low":"1.28823","close":"1.29106"},
{"date":"2021.08.20","clock":"11:00","open":"1.29105","high":"1.29269","low":"1.2897","close":"1.29105"},
{"date":"2021.08.20","clock":"12:00","open":"1.29111","high":"1.29487","low":"1.29083","close":"1.29274"},
{"date":"2021.08.20","clock":"13:00","open":"1.29275","high":"1.29282","low":"1.29049","close":"1.29093"},
{"date":"2021.08.20","clock":"14:00","open":"1.29091","high":"1.29204","low":"1.28974","close":"1.29068"},
{"date":"2021.08.20","clock":"15:00","open":"1.29068","high":"1.2913","low":"1.28933","close":"1.29023"},
{"date":"2021.08.20","clock":"16:00","open":"1.29024","high":"1.29111","low":"1.28528","close":"1.28559"},
{"date":"2021.08.20","clock":"17:00","open":"1.28559","high":"1.28737","low":"1.28338","close":"1.28686"},
{"date":"2021.08.20","clock":"18:00","open":"1.28686","high":"1.28718","low":"1.2845","close":"1.28528"},
{"date":"2021.08.20","clock":"19:00","open":"1.28529","high":"1.28539","low":"1.28377","close":"1.28418"},
{"date":"2021.08.20","clock":"20:00","open":"1.28418","high":"1.28464","low":"1.28372","close":"1.28456"},
{"date":"2021.08.20","clock":"21:00","open":"1.28456","high":"1.28465","low":"1.28379","close":"1.28461"},
{"date":"2021.08.20","clock":"22:00","open":"1.28461","high":"1.28463","low":"1.28246","close":"1.28256"},
{"date":"2021.08.20","clock":"23:00","open":"1.28256","high":"1.28294","low":"1.28204","close":"1.28223"},
{"date":"2021.08.23","clock":"0:00","open":"1.28164","high":"1.28252","low":"1.281","close":"1.28211"},
{"date":"2021.08.23","clock":"1:00","open":"1.2821","high":"1.28317","low":"1.28154","close":"1.28275"},
{"date":"2021.08.23","clock":"2:00","open":"1.28276","high":"1.2829","low":"1.28208","close":"1.28258"},
{"date":"2021.08.23","clock":"3:00","open":"1.28259","high":"1.28263","low":"1.27978","close":"1.28018"},
{"date":"2021.08.23","clock":"4:00","open":"1.28019","high":"1.28043","low":"1.27721","close":"1.27774"},
{"date":"2021.08.23","clock":"5:00","open":"1.27777","high":"1.27807","low":"1.27687","close":"1.27789"},
{"date":"2021.08.23","clock":"6:00","open":"1.27789","high":"1.27812","low":"1.2769","close":"1.27723"},
{"date":"2021.08.23","clock":"7:00","open":"1.27724","high":"1.27783","low":"1.277","close":"1.2773"},
{"date":"2021.08.23","clock":"8:00","open":"1.2773","high":"1.27756","low":"1.27625","close":"1.27667"},
{"date":"2021.08.23","clock":"9:00","open":"1.27668","high":"1.27755","low":"1.27553","close":"1.27623"},
{"date":"2021.08.23","clock":"10:00","open":"1.27623","high":"1.27782","low":"1.27568","close":"1.27576"},
{"date":"2021.08.23","clock":"11:00","open":"1.27575","high":"1.27612","low":"1.27401","close":"1.27416"},
{"date":"2021.08.23","clock":"12:00","open":"1.27417","high":"1.27443","low":"1.27339","close":"1.27401"},
{"date":"2021.08.23","clock":"13:00","open":"1.274","high":"1.27465","low":"1.2734","close":"1.27352"},
{"date":"2021.08.23","clock":"14:00","open":"1.27353","high":"1.27451","low":"1.27123","close":"1.27206"},
{"date":"2021.08.23","clock":"15:00","open":"1.27205","high":"1.27322","low":"1.27165","close":"1.27183"},
{"date":"2021.08.23","clock":"16:00","open":"1.27183","high":"1.27295","low":"1.27143","close":"1.27278"},
{"date":"2021.08.23","clock":"17:00","open":"1.27283","high":"1.27304","low":"1.26819","close":"1.26875"},
{"date":"2021.08.23","clock":"18:00","open":"1.26876","high":"1.26929","low":"1.26603","close":"1.26671"},
{"date":"2021.08.23","clock":"19:00","open":"1.26672","high":"1.26725","low":"1.26588","close":"1.26607"},
{"date":"2021.08.23","clock":"20:00","open":"1.26607","high":"1.26634","low":"1.26509","close":"1.26535"},
{"date":"2021.08.23","clock":"21:00","open":"1.26536","high":"1.26553","low":"1.26425","close":"1.2644"},
{"date":"2021.08.23","clock":"22:00","open":"1.26441","high":"1.26541","low":"1.2644","close":"1.26533"},
{"date":"2021.08.23","clock":"23:00","open":"1.26533","high":"1.26603","low":"1.26497","close":"1.26511"},
{"date":"2021.08.24","clock":"0:00","open":"1.26495","high":"1.26502","low":"1.26435","close":"1.26482"},
{"date":"2021.08.24","clock":"1:00","open":"1.26471","high":"1.26512","low":"1.2643","close":"1.26511"},
{"date":"2021.08.24","clock":"2:00","open":"1.26511","high":"1.26539","low":"1.26502","close":"1.26531"},
{"date":"2021.08.24","clock":"3:00","open":"1.26534","high":"1.26569","low":"1.26474","close":"1.26564"},
{"date":"2021.08.24","clock":"4:00","open":"1.26563","high":"1.26577","low":"1.26465","close":"1.26534"},
{"date":"2021.08.24","clock":"5:00","open":"1.26534","high":"1.26576","low":"1.2649","close":"1.26502"},
{"date":"2021.08.24","clock":"6:00","open":"1.26501","high":"1.26564","low":"1.26498","close":"1.26538"},
{"date":"2021.08.24","clock":"7:00","open":"1.26538","high":"1.26559","low":"1.26515","close":"1.2653"},
{"date":"2021.08.24","clock":"8:00","open":"1.26529","high":"1.2654","low":"1.26365","close":"1.26369"},
{"date":"2021.08.24","clock":"9:00","open":"1.26368","high":"1.26393","low":"1.26123","close":"1.26226"},
{"date":"2021.08.24","clock":"10:00","open":"1.26226","high":"1.2633","low":"1.2619","close":"1.26271"},
{"date":"2021.08.24","clock":"11:00","open":"1.26272","high":"1.26391","low":"1.26185","close":"1.26337"},
{"date":"2021.08.24","clock":"12:00","open":"1.26338","high":"1.26376","low":"1.26247","close":"1.26354"},
{"date":"2021.08.24","clock":"13:00","open":"1.26353","high":"1.26363","low":"1.26087","close":"1.26128"},
{"date":"2021.08.24","clock":"14:00","open":"1.26128","high":"1.2628","low":"1.2606","close":"1.26265"},
{"date":"2021.08.24","clock":"15:00","open":"1.26265","high":"1.26351","low":"1.26205","close":"1.26298"},
{"date":"2021.08.24","clock":"16:00","open":"1.26297","high":"1.2638","low":"1.26183","close":"1.26327"},
{"date":"2021.08.24","clock":"17:00","open":"1.26326","high":"1.26326","low":"1.25786","close":"1.25847"},
{"date":"2021.08.24","clock":"18:00","open":"1.25851","high":"1.262","low":"1.25844","close":"1.26145"},
{"date":"2021.08.24","clock":"19:00","open":"1.26146","high":"1.26203","low":"1.25995","close":"1.2601"},
{"date":"2021.08.24","clock":"20:00","open":"1.26011","high":"1.26062","low":"1.25971","close":"1.26021"},
{"date":"2021.08.24","clock":"21:00","open":"1.2602","high":"1.26037","low":"1.25919","close":"1.25939"},
{"date":"2021.08.24","clock":"22:00","open":"1.25939","high":"1.26012","low":"1.2592","close":"1.25968"},
{"date":"2021.08.24","clock":"23:00","open":"1.25969","high":"1.2598","low":"1.25884","close":"1.25886"},
{"date":"2021.08.25","clock":"0:00","open":"1.25887","high":"1.2594","low":"1.25877","close":"1.25896"},
{"date":"2021.08.25","clock":"1:00","open":"1.25896","high":"1.25923","low":"1.25886","close":"1.25896"},
{"date":"2021.08.25","clock":"2:00","open":"1.25896","high":"1.25982","low":"1.25895","close":"1.25971"},
{"date":"2021.08.25","clock":"3:00","open":"1.25972","high":"1.26053","low":"1.25875","close":"1.2602"},
{"date":"2021.08.25","clock":"4:00","open":"1.2602","high":"1.26091","low":"1.25993","close":"1.2609"},
{"date":"2021.08.25","clock":"5:00","open":"1.26091","high":"1.26164","low":"1.26081","close":"1.26085"},
{"date":"2021.08.25","clock":"6:00","open":"1.26084","high":"1.26167","low":"1.26084","close":"1.26134"},
{"date":"2021.08.25","clock":"7:00","open":"1.26133","high":"1.26187","low":"1.26114","close":"1.26169"},
{"date":"2021.08.25","clock":"8:00","open":"1.26168","high":"1.26173","low":"1.26096","close":"1.26163"},
{"date":"2021.08.25","clock":"9:00","open":"1.26163","high":"1.26262","low":"1.26138","close":"1.26255"},
{"date":"2021.08.25","clock":"10:00","open":"1.26256","high":"1.26256","low":"1.26078","close":"1.2614"},
{"date":"2021.08.25","clock":"11:00","open":"1.26139","high":"1.26188","low":"1.26027","close":"1.2611"},
{"date":"2021.08.25","clock":"12:00","open":"1.26109","high":"1.26128","low":"1.26004","close":"1.26027"},
{"date":"2021.08.25","clock":"13:00","open":"1.26028","high":"1.26191","low":"1.26003","close":"1.26155"},
{"date":"2021.08.25","clock":"14:00","open":"1.26155","high":"1.2632","low":"1.26142","close":"1.26266"},
{"date":"2021.08.25","clock":"15:00","open":"1.26267","high":"1.26345","low":"1.26242","close":"1.26314"},
{"date":"2021.08.25","clock":"16:00","open":"1.26314","high":"1.26434","low":"1.26196","close":"1.26261"},
{"date":"2021.08.25","clock":"17:00","open":"1.26261","high":"1.26314","low":"1.261","close":"1.2631"},
{"date":"2021.08.25","clock":"18:00","open":"1.2631","high":"1.2634","low":"1.26213","close":"1.26243"},
{"date":"2021.08.25","clock":"19:00","open":"1.26243","high":"1.26244","low":"1.26118","close":"1.26198"},
{"date":"2021.08.25","clock":"20:00","open":"1.26197","high":"1.26235","low":"1.26113","close":"1.26132"},
{"date":"2021.08.25","clock":"21:00","open":"1.26132","high":"1.26133","low":"1.25976","close":"1.25994"},
{"date":"2021.08.25","clock":"22:00","open":"1.25994","high":"1.26011","low":"1.2591","close":"1.25926"},
{"date":"2021.08.25","clock":"23:00","open":"1.25926","high":"1.25951","low":"1.25878","close":"1.25899"},
{"date":"2021.08.26","clock":"0:00","open":"1.25897","high":"1.25918","low":"1.25859","close":"1.25859"},
{"date":"2021.08.26","clock":"1:00","open":"1.2586","high":"1.25928","low":"1.25859","close":"1.25927"},
{"date":"2021.08.26","clock":"2:00","open":"1.25925","high":"1.25934","low":"1.25884","close":"1.25891"},
{"date":"2021.08.26","clock":"3:00","open":"1.25892","high":"1.2598","low":"1.25888","close":"1.25958"},
{"date":"2021.08.26","clock":"4:00","open":"1.25961","high":"1.26052","low":"1.25961","close":"1.26038"},
{"date":"2021.08.26","clock":"5:00","open":"1.26039","high":"1.26153","low":"1.26027","close":"1.26131"},
{"date":"2021.08.26","clock":"6:00","open":"1.2613","high":"1.26249","low":"1.26126","close":"1.26225"},
{"date":"2021.08.26","clock":"7:00","open":"1.26224","high":"1.26226","low":"1.26158","close":"1.26185"},
{"date":"2021.08.26","clock":"8:00","open":"1.26185","high":"1.26226","low":"1.26123","close":"1.26147"},
{"date":"2021.08.26","clock":"9:00","open":"1.26147","high":"1.2627","low":"1.26138","close":"1.26212"},
{"date":"2021.08.26","clock":"10:00","open":"1.26213","high":"1.26214","low":"1.25942","close":"1.26062"},
{"date":"2021.08.26","clock":"11:00","open":"1.2606","high":"1.26156","low":"1.26028","close":"1.26146"},
{"date":"2021.08.26","clock":"12:00","open":"1.26145","high":"1.26178","low":"1.26054","close":"1.26065"},
{"date":"2021.08.26","clock":"13:00","open":"1.26064","high":"1.26119","low":"1.26009","close":"1.26036"},
{"date":"2021.08.26","clock":"14:00","open":"1.26037","high":"1.261","low":"1.25961","close":"1.26076"},
{"date":"2021.08.26","clock":"15:00","open":"1.26076","high":"1.26229","low":"1.26046","close":"1.26192"},
{"date":"2021.08.26","clock":"16:00","open":"1.26195","high":"1.26303","low":"1.26147","close":"1.26223"},
{"date":"2021.08.26","clock":"17:00","open":"1.26224","high":"1.26536","low":"1.26099","close":"1.26451"},
{"date":"2021.08.26","clock":"18:00","open":"1.26449","high":"1.26558","low":"1.26387","close":"1.26539"},
{"date":"2021.08.26","clock":"19:00","open":"1.26538","high":"1.26697","low":"1.26532","close":"1.26645"},
{"date":"2021.08.26","clock":"20:00","open":"1.26644","high":"1.26787","low":"1.26632","close":"1.26706"},
{"date":"2021.08.26","clock":"21:00","open":"1.26706","high":"1.26865","low":"1.26698","close":"1.26865"},
{"date":"2021.08.26","clock":"22:00","open":"1.26866","high":"1.26952","low":"1.26799","close":"1.26864"},
{"date":"2021.08.26","clock":"23:00","open":"1.26863","high":"1.26872","low":"1.26785","close":"1.26828"},
{"date":"2021.08.27","clock":"0:00","open":"1.26828","high":"1.26848","low":"1.26809","close":"1.2681"},
{"date":"2021.08.27","clock":"1:00","open":"1.2681","high":"1.26836","low":"1.2679","close":"1.26826"},
{"date":"2021.08.27","clock":"2:00","open":"1.26827","high":"1.26856","low":"1.26808","close":"1.26854"},
{"date":"2021.08.27","clock":"3:00","open":"1.26854","high":"1.2708","low":"1.26854","close":"1.26999"},
{"date":"2021.08.27","clock":"4:00","open":"1.27001","high":"1.27076","low":"1.26941","close":"1.26977"},
{"date":"2021.08.27","clock":"5:00","open":"1.26976","high":"1.26977","low":"1.26803","close":"1.26892"},
{"date":"2021.08.27","clock":"6:00","open":"1.26892","high":"1.269","low":"1.26805","close":"1.2683"},
{"date":"2021.08.27","clock":"7:00","open":"1.2683","high":"1.26879","low":"1.2682","close":"1.26836"},
{"date":"2021.08.27","clock":"8:00","open":"1.26837","high":"1.26887","low":"1.26764","close":"1.26793"},
{"date":"2021.08.27","clock":"9:00","open":"1.26792","high":"1.26807","low":"1.26587","close":"1.26649"},
{"date":"2021.08.27","clock":"10:00","open":"1.2665","high":"1.26678","low":"1.26588","close":"1.26627"},
{"date":"2021.08.27","clock":"11:00","open":"1.26628","high":"1.26765","low":"1.2661","close":"1.26708"},
{"date":"2021.08.27","clock":"12:00","open":"1.26707","high":"1.26779","low":"1.26675","close":"1.2668"},
{"date":"2021.08.27","clock":"13:00","open":"1.2668","high":"1.26808","low":"1.26649","close":"1.26798"},
{"date":"2021.08.27","clock":"14:00","open":"1.26799","high":"1.26893","low":"1.26788","close":"1.26862"},
{"date":"2021.08.27","clock":"15:00","open":"1.26861","high":"1.26954","low":"1.26778","close":"1.26899"},
{"date":"2021.08.27","clock":"16:00","open":"1.26899","high":"1.27065","low":"1.26637","close":"1.2672"},
{"date":"2021.08.27","clock":"17:00","open":"1.26719","high":"1.26902","low":"1.26104","close":"1.26285"},
{"date":"2021.08.27","clock":"18:00","open":"1.26291","high":"1.26362","low":"1.26116","close":"1.26136"},
{"date":"2021.08.27","clock":"19:00","open":"1.26136","high":"1.2618","low":"1.26053","close":"1.26071"},
{"date":"2021.08.27","clock":"20:00","open":"1.26072","high":"1.26179","low":"1.26066","close":"1.26148"},
{"date":"2021.08.27","clock":"21:00","open":"1.26148","high":"1.26203","low":"1.26109","close":"1.26186"},
{"date":"2021.08.27","clock":"22:00","open":"1.26189","high":"1.2623","low":"1.26126","close":"1.26136"},
{"date":"2021.08.27","clock":"23:00","open":"1.26134","high":"1.26175","low":"1.26112","close":"1.26133"},
{"date":"2021.08.30","clock":"0:00","open":"1.26152","high":"1.26205","low":"1.26133","close":"1.2618"},
{"date":"2021.08.30","clock":"1:00","open":"1.2618","high":"1.2622","low":"1.26066","close":"1.26135"},
{"date":"2021.08.30","clock":"2:00","open":"1.26137","high":"1.2616","low":"1.26085","close":"1.26121"},
{"date":"2021.08.30","clock":"3:00","open":"1.26122","high":"1.26217","low":"1.26089","close":"1.26178"},
{"date":"2021.08.30","clock":"4:00","open":"1.26175","high":"1.26283","low":"1.26115","close":"1.26227"},
{"date":"2021.08.30","clock":"5:00","open":"1.26227","high":"1.26255","low":"1.26155","close":"1.26253"},
{"date":"2021.08.30","clock":"6:00","open":"1.26252","high":"1.26307","low":"1.26221","close":"1.26268"},
{"date":"2021.08.30","clock":"7:00","open":"1.26267","high":"1.26274","low":"1.26218","close":"1.26252"},
{"date":"2021.08.30","clock":"8:00","open":"1.26252","high":"1.26297","low":"1.26235","close":"1.2629"},
{"date":"2021.08.30","clock":"9:00","open":"1.26291","high":"1.26339","low":"1.26232","close":"1.26249"},
{"date":"2021.08.30","clock":"10:00","open":"1.26248","high":"1.26266","low":"1.26117","close":"1.26129"},
{"date":"2021.08.30","clock":"11:00","open":"1.26131","high":"1.26186","low":"1.26033","close":"1.26135"},
{"date":"2021.08.30","clock":"12:00","open":"1.26136","high":"1.26247","low":"1.26118","close":"1.26177"},
{"date":"2021.08.30","clock":"13:00","open":"1.26178","high":"1.26178","low":"1.2609","close":"1.26094"},
{"date":"2021.08.30","clock":"14:00","open":"1.26094","high":"1.26148","low":"1.26018","close":"1.26019"},
{"date":"2021.08.30","clock":"15:00","open":"1.26018","high":"1.26065","low":"1.25938","close":"1.26043"},
{"date":"2021.08.30","clock":"16:00","open":"1.26044","high":"1.26071","low":"1.25735","close":"1.26034"},
{"date":"2021.08.30","clock":"17:00","open":"1.26034","high":"1.26113","low":"1.25868","close":"1.2588"},
{"date":"2021.08.30","clock":"18:00","open":"1.2588","high":"1.26144","low":"1.2582","close":"1.26065"},
{"date":"2021.08.30","clock":"19:00","open":"1.26065","high":"1.26139","low":"1.26063","close":"1.26106"},
{"date":"2021.08.30","clock":"20:00","open":"1.26106","high":"1.26108","low":"1.26014","close":"1.26098"},
{"date":"2021.08.30","clock":"21:00","open":"1.26099","high":"1.2613","low":"1.26046","close":"1.26062"},
{"date":"2021.08.30","clock":"22:00","open":"1.26063","high":"1.26151","low":"1.26052","close":"1.26059"},
{"date":"2021.08.30","clock":"23:00","open":"1.2606","high":"1.26119","low":"1.26043","close":"1.26073"},
{"date":"2021.08.31","clock":"0:00","open":"1.26056","high":"1.26082","low":"1.25979","close":"1.26018"},
{"date":"2021.08.31","clock":"1:00","open":"1.26026","high":"1.26085","low":"1.26026","close":"1.26056"},
{"date":"2021.08.31","clock":"2:00","open":"1.26056","high":"1.26091","low":"1.26035","close":"1.26091"},
{"date":"2021.08.31","clock":"3:00","open":"1.26091","high":"1.26156","low":"1.26018","close":"1.26064"},
{"date":"2021.08.31","clock":"4:00","open":"1.26064","high":"1.26186","low":"1.26052","close":"1.26159"},
{"date":"2021.08.31","clock":"5:00","open":"1.26161","high":"1.26252","low":"1.26157","close":"1.26214"},
{"date":"2021.08.31","clock":"6:00","open":"1.26215","high":"1.26238","low":"1.26043","close":"1.2607"},
{"date":"2021.08.31","clock":"7:00","open":"1.2607","high":"1.26087","low":"1.25984","close":"1.25985"},
{"date":"2021.08.31","clock":"8:00","open":"1.25985","high":"1.25985","low":"1.25786","close":"1.25788"},
{"date":"2021.08.31","clock":"9:00","open":"1.25789","high":"1.25832","low":"1.25699","close":"1.25823"},
{"date":"2021.08.31","clock":"10:00","open":"1.25831","high":"1.25903","low":"1.25786","close":"1.25877"},
{"date":"2021.08.31","clock":"11:00","open":"1.25876","high":"1.25915","low":"1.25834","close":"1.25899"},
{"date":"2021.08.31","clock":"12:00","open":"1.259","high":"1.25906","low":"1.25724","close":"1.25855"},
{"date":"2021.08.31","clock":"13:00","open":"1.25854","high":"1.25901","low":"1.25693","close":"1.25859"},
{"date":"2021.08.31","clock":"14:00","open":"1.2586","high":"1.25886","low":"1.2574","close":"1.25794"},
{"date":"2021.08.31","clock":"15:00","open":"1.25794","high":"1.26125","low":"1.25785","close":"1.26003"},
{"date":"2021.08.31","clock":"16:00","open":"1.26004","high":"1.26291","low":"1.25972","close":"1.26225"},
{"date":"2021.08.31","clock":"17:00","open":"1.26225","high":"1.26401","low":"1.26067","close":"1.26371"},
{"date":"2021.08.31","clock":"18:00","open":"1.26376","high":"1.26534","low":"1.26271","close":"1.26289"},
{"date":"2021.08.31","clock":"19:00","open":"1.26289","high":"1.26341","low":"1.26192","close":"1.26258"},
{"date":"2021.08.31","clock":"20:00","open":"1.26258","high":"1.26354","low":"1.26122","close":"1.26155"},
{"date":"2021.08.31","clock":"21:00","open":"1.26156","high":"1.26206","low":"1.26022","close":"1.26058"},
{"date":"2021.08.31","clock":"22:00","open":"1.2606","high":"1.26206","low":"1.2606","close":"1.26159"},
{"date":"2021.08.31","clock":"23:00","open":"1.26159","high":"1.26197","low":"1.26129","close":"1.26154"},
{"date":"2021.09.01","clock":"0:00","open":"1.26139","high":"1.26139","low":"1.2608","close":"1.26096"},
{"date":"2021.09.01","clock":"1:00","open":"1.26098","high":"1.26163","low":"1.26095","close":"1.26162"},
{"date":"2021.09.01","clock":"2:00","open":"1.2616","high":"1.26226","low":"1.26118","close":"1.26165"},
{"date":"2021.09.01","clock":"3:00","open":"1.26164","high":"1.26371","low":"1.26101","close":"1.2634"},
{"date":"2021.09.01","clock":"4:00","open":"1.26343","high":"1.2637","low":"1.26245","close":"1.26295"},
{"date":"2021.09.01","clock":"5:00","open":"1.26295","high":"1.2633","low":"1.26213","close":"1.26214"},
{"date":"2021.09.01","clock":"6:00","open":"1.26215","high":"1.26269","low":"1.26165","close":"1.26185"},
{"date":"2021.09.01","clock":"7:00","open":"1.26186","high":"1.2623","low":"1.2617","close":"1.26225"},
{"date":"2021.09.01","clock":"8:00","open":"1.26224","high":"1.2626","low":"1.26139","close":"1.26149"},
{"date":"2021.09.01","clock":"9:00","open":"1.26149","high":"1.26157","low":"1.26014","close":"1.26027"},
{"date":"2021.09.01","clock":"10:00","open":"1.2603","high":"1.26056","low":"1.25826","close":"1.25868"},
{"date":"2021.09.01","clock":"11:00","open":"1.25866","high":"1.25959","low":"1.25832","close":"1.25919"},
{"date":"2021.09.01","clock":"12:00","open":"1.25919","high":"1.26092","low":"1.25916","close":"1.26022"},
{"date":"2021.09.01","clock":"13:00","open":"1.26021","high":"1.26043","low":"1.25967","close":"1.25978"},
{"date":"2021.09.01","clock":"14:00","open":"1.25979","high":"1.26011","low":"1.25881","close":"1.25951"},
{"date":"2021.09.01","clock":"15:00","open":"1.2595","high":"1.25951","low":"1.25801","close":"1.2583"},
{"date":"2021.09.01","clock":"16:00","open":"1.25825","high":"1.26038","low":"1.25807","close":"1.2601"},
{"date":"2021.09.01","clock":"17:00","open":"1.26013","high":"1.26267","low":"1.26002","close":"1.26119"},
{"date":"2021.09.01","clock":"18:00","open":"1.26124","high":"1.2625","low":"1.26076","close":"1.26151"},
{"date":"2021.09.01","clock":"19:00","open":"1.26151","high":"1.26158","low":"1.25958","close":"1.26053"},
{"date":"2021.09.01","clock":"20:00","open":"1.26054","high":"1.26109","low":"1.26019","close":"1.26101"},
{"date":"2021.09.01","clock":"21:00","open":"1.26102","high":"1.26231","low":"1.26084","close":"1.26155"},
{"date":"2021.09.01","clock":"22:00","open":"1.26155","high":"1.26237","low":"1.26149","close":"1.26227"},
{"date":"2021.09.01","clock":"23:00","open":"1.26227","high":"1.26268","low":"1.26195","close":"1.26197"},
{"date":"2021.09.02","clock":"0:00","open":"1.26179","high":"1.26201","low":"1.26116","close":"1.26185"},
{"date":"2021.09.02","clock":"1:00","open":"1.26185","high":"1.26214","low":"1.26182","close":"1.26203"},
{"date":"2021.09.02","clock":"2:00","open":"1.26203","high":"1.26249","low":"1.26195","close":"1.26218"},
{"date":"2021.09.02","clock":"3:00","open":"1.26219","high":"1.26353","low":"1.26142","close":"1.26284"},
{"date":"2021.09.02","clock":"4:00","open":"1.26285","high":"1.26382","low":"1.2624","close":"1.26333"},
{"date":"2021.09.02","clock":"5:00","open":"1.26334","high":"1.26366","low":"1.26276","close":"1.26339"},
{"date":"2021.09.02","clock":"6:00","open":"1.26339","high":"1.26348","low":"1.26263","close":"1.26276"},
{"date":"2021.09.02","clock":"7:00","open":"1.26275","high":"1.26278","low":"1.2623","close":"1.26235"},
{"date":"2021.09.02","clock":"8:00","open":"1.26236","high":"1.26244","low":"1.2615","close":"1.26165"},
{"date":"2021.09.02","clock":"9:00","open":"1.26165","high":"1.2621","low":"1.25955","close":"1.25965"},
{"date":"2021.09.02","clock":"10:00","open":"1.25964","high":"1.26015","low":"1.25871","close":"1.25891"},
{"date":"2021.09.02","clock":"11:00","open":"1.25892","high":"1.26029","low":"1.25889","close":"1.25967"},
{"date":"2021.09.02","clock":"12:00","open":"1.25966","high":"1.26036","low":"1.2594","close":"1.26016"},
{"date":"2021.09.02","clock":"13:00","open":"1.26016","high":"1.26065","low":"1.25949","close":"1.2605"},
{"date":"2021.09.02","clock":"14:00","open":"1.2605","high":"1.26097","low":"1.26017","close":"1.26049"},
{"date":"2021.09.02","clock":"15:00","open":"1.26048","high":"1.26215","low":"1.26028","close":"1.26042"},
{"date":"2021.09.02","clock":"16:00","open":"1.26042","high":"1.26121","low":"1.25941","close":"1.26023"},
{"date":"2021.09.02","clock":"17:00","open":"1.26024","high":"1.26095","low":"1.25593","close":"1.25628"},
{"date":"2021.09.02","clock":"18:00","open":"1.25629","high":"1.25679","low":"1.25521","close":"1.2561"},
{"date":"2021.09.02","clock":"19:00","open":"1.25611","high":"1.25653","low":"1.2552","close":"1.25541"},
{"date":"2021.09.02","clock":"20:00","open":"1.25544","high":"1.25584","low":"1.25516","close":"1.25549"},
{"date":"2021.09.02","clock":"21:00","open":"1.2555","high":"1.2562","low":"1.2554","close":"1.25547"},
{"date":"2021.09.02","clock":"22:00","open":"1.25547","high":"1.25579","low":"1.25509","close":"1.2551"},
{"date":"2021.09.02","clock":"23:00","open":"1.25511","high":"1.25531","low":"1.25479","close":"1.255"},
{"date":"2021.09.03","clock":"0:00","open":"1.25501","high":"1.25506","low":"1.25468","close":"1.2549"},
{"date":"2021.09.03","clock":"1:00","open":"1.25496","high":"1.25516","low":"1.2549","close":"1.25515"},
{"date":"2021.09.03","clock":"2:00","open":"1.25516","high":"1.25541","low":"1.2551","close":"1.2553"},
{"date":"2021.09.03","clock":"3:00","open":"1.2553","high":"1.25566","low":"1.25489","close":"1.25519"},
{"date":"2021.09.03","clock":"4:00","open":"1.25519","high":"1.25585","low":"1.25514","close":"1.25531"},
{"date":"2021.09.03","clock":"5:00","open":"1.25531","high":"1.25591","low":"1.25502","close":"1.25511"},
{"date":"2021.09.03","clock":"6:00","open":"1.25504","high":"1.25582","low":"1.25494","close":"1.25573"},
{"date":"2021.09.03","clock":"7:00","open":"1.25573","high":"1.25575","low":"1.2553","close":"1.25542"},
{"date":"2021.09.03","clock":"8:00","open":"1.25541","high":"1.25558","low":"1.25413","close":"1.25415"},
{"date":"2021.09.03","clock":"9:00","open":"1.25415","high":"1.25503","low":"1.25397","close":"1.25424"},
{"date":"2021.09.03","clock":"10:00","open":"1.25423","high":"1.25545","low":"1.25402","close":"1.25452"},
{"date":"2021.09.03","clock":"11:00","open":"1.25452","high":"1.25473","low":"1.25333","close":"1.25417"},
{"date":"2021.09.03","clock":"12:00","open":"1.25415","high":"1.2554","low":"1.25365","close":"1.25496"},
{"date":"2021.09.03","clock":"13:00","open":"1.25496","high":"1.25519","low":"1.25404","close":"1.25413"},
{"date":"2021.09.03","clock":"14:00","open":"1.25414","high":"1.25416","low":"1.25303","close":"1.25358"},
{"date":"2021.09.03","clock":"15:00","open":"1.25357","high":"1.25378","low":"1.24933","close":"1.251"},
{"date":"2021.09.03","clock":"16:00","open":"1.251","high":"1.25429","low":"1.24989","close":"1.2528"},
{"date":"2021.09.03","clock":"17:00","open":"1.25281","high":"1.25381","low":"1.25101","close":"1.25101"},
{"date":"2021.09.03","clock":"18:00","open":"1.25102","high":"1.25252","low":"1.24989","close":"1.25241"},
{"date":"2021.09.03","clock":"19:00","open":"1.25242","high":"1.25272","low":"1.25137","close":"1.25145"},
{"date":"2021.09.03","clock":"20:00","open":"1.25146","high":"1.2517","low":"1.25065","close":"1.25066"},
{"date":"2021.09.03","clock":"21:00","open":"1.25067","high":"1.2516","low":"1.2503","close":"1.25134"},
{"date":"2021.09.03","clock":"22:00","open":"1.25133","high":"1.25245","low":"1.25133","close":"1.2524"},
{"date":"2021.09.03","clock":"23:00","open":"1.2524","high":"1.25324","low":"1.25221","close":"1.25286"},
{"date":"2021.09.06","clock":"0:00","open":"1.25139","high":"1.25248","low":"1.2513","close":"1.25248"},
{"date":"2021.09.06","clock":"1:00","open":"1.2525","high":"1.25293","low":"1.25246","close":"1.2526"},
{"date":"2021.09.06","clock":"2:00","open":"1.25261","high":"1.25313","low":"1.25242","close":"1.25311"},
{"date":"2021.09.06","clock":"3:00","open":"1.25312","high":"1.25425","low":"1.25301","close":"1.25384"},
{"date":"2021.09.06","clock":"4:00","open":"1.25385","high":"1.25422","low":"1.25334","close":"1.2535"},
{"date":"2021.09.06","clock":"5:00","open":"1.2535","high":"1.25414","low":"1.25332","close":"1.25375"},
{"date":"2021.09.06","clock":"6:00","open":"1.25373","high":"1.25431","low":"1.25361","close":"1.25393"},
{"date":"2021.09.06","clock":"7:00","open":"1.2539","high":"1.25439","low":"1.25389","close":"1.25433"},
{"date":"2021.09.06","clock":"8:00","open":"1.25432","high":"1.25438","low":"1.25367","close":"1.25383"},
{"date":"2021.09.06","clock":"9:00","open":"1.25382","high":"1.254","low":"1.25289","close":"1.2535"},
{"date":"2021.09.06","clock":"10:00","open":"1.25349","high":"1.25425","low":"1.25308","close":"1.254"},
{"date":"2021.09.06","clock":"11:00","open":"1.25401","high":"1.25447","low":"1.25383","close":"1.25432"},
{"date":"2021.09.06","clock":"12:00","open":"1.25431","high":"1.25557","low":"1.25408","close":"1.2554"},
{"date":"2021.09.06","clock":"13:00","open":"1.25541","high":"1.25589","low":"1.25483","close":"1.25549"},
{"date":"2021.09.06","clock":"14:00","open":"1.25549","high":"1.25558","low":"1.25463","close":"1.25471"},
{"date":"2021.09.06","clock":"15:00","open":"1.25472","high":"1.25491","low":"1.25382","close":"1.25382"},
{"date":"2021.09.06","clock":"16:00","open":"1.25381","high":"1.25397","low":"1.25241","close":"1.25242"},
{"date":"2021.09.06","clock":"17:00","open":"1.25242","high":"1.25453","low":"1.25233","close":"1.25383"},
{"date":"2021.09.06","clock":"18:00","open":"1.25379","high":"1.25432","low":"1.25317","close":"1.2532"},
{"date":"2021.09.06","clock":"19:00","open":"1.25321","high":"1.25321","low":"1.25271","close":"1.25281"},
{"date":"2021.09.06","clock":"20:00","open":"1.25283","high":"1.25329","low":"1.25261","close":"1.2532"},
{"date":"2021.09.06","clock":"21:00","open":"1.25318","high":"1.25349","low":"1.25274","close":"1.25325"},
{"date":"2021.09.06","clock":"22:00","open":"1.25325","high":"1.25358","low":"1.25288","close":"1.25345"},
{"date":"2021.09.06","clock":"23:00","open":"1.25344","high":"1.25348","low":"1.25298","close":"1.25308"},
{"date":"2021.09.07","clock":"0:00","open":"1.25306","high":"1.2533","low":"1.25289","close":"1.25289"},
{"date":"2021.09.07","clock":"1:00","open":"1.25289","high":"1.25342","low":"1.25289","close":"1.25342"},
{"date":"2021.09.07","clock":"2:00","open":"1.25342","high":"1.25342","low":"1.25306","close":"1.2534"},
{"date":"2021.09.07","clock":"3:00","open":"1.25341","high":"1.25346","low":"1.25224","close":"1.25274"},
{"date":"2021.09.07","clock":"4:00","open":"1.25274","high":"1.25283","low":"1.25197","close":"1.25237"},
{"date":"2021.09.07","clock":"5:00","open":"1.25237","high":"1.25268","low":"1.25209","close":"1.25236"},
{"date":"2021.09.07","clock":"6:00","open":"1.25236","high":"1.25316","low":"1.25198","close":"1.2529"},
{"date":"2021.09.07","clock":"7:00","open":"1.2529","high":"1.25364","low":"1.25207","close":"1.25358"},
{"date":"2021.09.07","clock":"8:00","open":"1.25357","high":"1.25471","low":"1.25353","close":"1.25431"},
{"date":"2021.09.07","clock":"9:00","open":"1.2543","high":"1.25564","low":"1.25395","close":"1.25493"},
{"date":"2021.09.07","clock":"10:00","open":"1.25493","high":"1.25523","low":"1.25411","close":"1.25515"},
{"date":"2021.09.07","clock":"11:00","open":"1.25516","high":"1.25742","low":"1.25515","close":"1.25588"},
{"date":"2021.09.07","clock":"12:00","open":"1.25589","high":"1.25807","low":"1.25548","close":"1.25789"},
{"date":"2021.09.07","clock":"13:00","open":"1.25789","high":"1.2592","low":"1.25733","close":"1.25832"},
{"date":"2021.09.07","clock":"14:00","open":"1.25831","high":"1.25916","low":"1.25747","close":"1.2585"},
{"date":"2021.09.07","clock":"15:00","open":"1.25849","high":"1.25993","low":"1.25837","close":"1.25975"},
{"date":"2021.09.07","clock":"16:00","open":"1.25976","high":"1.26017","low":"1.25812","close":"1.25928"},
{"date":"2021.09.07","clock":"17:00","open":"1.25928","high":"1.26433","low":"1.25898","close":"1.26345"},
{"date":"2021.09.07","clock":"18:00","open":"1.26348","high":"1.26401","low":"1.26184","close":"1.26235"},
{"date":"2021.09.07","clock":"19:00","open":"1.26235","high":"1.26342","low":"1.26186","close":"1.26339"},
{"date":"2021.09.07","clock":"20:00","open":"1.26339","high":"1.26364","low":"1.26249","close":"1.26301"},
{"date":"2021.09.07","clock":"21:00","open":"1.26301","high":"1.26433","low":"1.26299","close":"1.26416"},
{"date":"2021.09.07","clock":"22:00","open":"1.26416","high":"1.26557","low":"1.26387","close":"1.26529"},
{"date":"2021.09.07","clock":"23:00","open":"1.26529","high":"1.26529","low":"1.26442","close":"1.2646"},
{"date":"2021.09.08","clock":"0:00","open":"1.26454","high":"1.26454","low":"1.26431","close":"1.26444"},
{"date":"2021.09.08","clock":"1:00","open":"1.26444","high":"1.26478","low":"1.26434","close":"1.26445"},
{"date":"2021.09.08","clock":"2:00","open":"1.26445","high":"1.26492","low":"1.26443","close":"1.26468"},
{"date":"2021.09.08","clock":"3:00","open":"1.26467","high":"1.26508","low":"1.26371","close":"1.26389"},
{"date":"2021.09.08","clock":"4:00","open":"1.26389","high":"1.26399","low":"1.26264","close":"1.26286"},
{"date":"2021.09.08","clock":"5:00","open":"1.26286","high":"1.26363","low":"1.26262","close":"1.26347"},
{"date":"2021.09.08","clock":"6:00","open":"1.26348","high":"1.2643","low":"1.26311","close":"1.26412"},
{"date":"2021.09.08","clock":"7:00","open":"1.26412","high":"1.2642","low":"1.26355","close":"1.2638"},
{"date":"2021.09.08","clock":"8:00","open":"1.26379","high":"1.26431","low":"1.26371","close":"1.26417"},
{"date":"2021.09.08","clock":"9:00","open":"1.26416","high":"1.26625","low":"1.26395","close":"1.26606"},
{"date":"2021.09.08","clock":"10:00","open":"1.26606","high":"1.26843","low":"1.26606","close":"1.2683"},
{"date":"2021.09.08","clock":"11:00","open":"1.26831","high":"1.27064","low":"1.26762","close":"1.26813"},
{"date":"2021.09.08","clock":"12:00","open":"1.26812","high":"1.26895","low":"1.2676","close":"1.26812"},
{"date":"2021.09.08","clock":"13:00","open":"1.26812","high":"1.26844","low":"1.26671","close":"1.26717"},
{"date":"2021.09.08","clock":"14:00","open":"1.26718","high":"1.26719","low":"1.26611","close":"1.26645"},
{"date":"2021.09.08","clock":"15:00","open":"1.26644","high":"1.2675","low":"1.26588","close":"1.26684"},
{"date":"2021.09.08","clock":"16:00","open":"1.26683","high":"1.26897","low":"1.26625","close":"1.26646"},
{"date":"2021.09.08","clock":"17:00","open":"1.26645","high":"1.27619","low":"1.2645","close":"1.27247"},
{"date":"2021.09.08","clock":"18:00","open":"1.27253","high":"1.27314","low":"1.26782","close":"1.26803"},
{"date":"2021.09.08","clock":"19:00","open":"1.26802","high":"1.26854","low":"1.26475","close":"1.26683"},
{"date":"2021.09.08","clock":"20:00","open":"1.26682","high":"1.26764","low":"1.26595","close":"1.2666"},
{"date":"2021.09.08","clock":"21:00","open":"1.2666","high":"1.26773","low":"1.26564","close":"1.2673"},
{"date":"2021.09.08","clock":"22:00","open":"1.26732","high":"1.26877","low":"1.2673","close":"1.26876"},
{"date":"2021.09.08","clock":"23:00","open":"1.26876","high":"1.26922","low":"1.26842","close":"1.26908"},
{"date":"2021.09.09","clock":"0:00","open":"1.26895","high":"1.26929","low":"1.2684","close":"1.26849"},
{"date":"2021.09.09","clock":"1:00","open":"1.26849","high":"1.26923","low":"1.26838","close":"1.26882"},
{"date":"2021.09.09","clock":"2:00","open":"1.26883","high":"1.26958","low":"1.26883","close":"1.26939"},
{"date":"2021.09.09","clock":"3:00","open":"1.26941","high":"1.2706","low":"1.26938","close":"1.27044"},
{"date":"2021.09.09","clock":"4:00","open":"1.27044","high":"1.27058","low":"1.26964","close":"1.2697"},
{"date":"2021.09.09","clock":"5:00","open":"1.26971","high":"1.26973","low":"1.26871","close":"1.26916"},
{"date":"2021.09.09","clock":"6:00","open":"1.26915","high":"1.27024","low":"1.2689","close":"1.27015"},
{"date":"2021.09.09","clock":"7:00","open":"1.27014","high":"1.27242","low":"1.26999","close":"1.27173"},
{"date":"2021.09.09","clock":"8:00","open":"1.27172","high":"1.27222","low":"1.27158","close":"1.27185"},
{"date":"2021.09.09","clock":"9:00","open":"1.27184","high":"1.27233","low":"1.27016","close":"1.2716"},
{"date":"2021.09.09","clock":"10:00","open":"1.2716","high":"1.27274","low":"1.27037","close":"1.27083"},
{"date":"2021.09.09","clock":"11:00","open":"1.27084","high":"1.27092","low":"1.26894","close":"1.26952"},
{"date":"2021.09.09","clock":"12:00","open":"1.26952","high":"1.27055","low":"1.26788","close":"1.26847"},
{"date":"2021.09.09","clock":"13:00","open":"1.26847","high":"1.26968","low":"1.26834","close":"1.26954"},
{"date":"2021.09.09","clock":"14:00","open":"1.26955","high":"1.26973","low":"1.26676","close":"1.26714"},
{"date":"2021.09.09","clock":"15:00","open":"1.26715","high":"1.27047","low":"1.2667","close":"1.26806"},
{"date":"2021.09.09","clock":"16:00","open":"1.26805","high":"1.26923","low":"1.26553","close":"1.26637"},
{"date":"2021.09.09","clock":"17:00","open":"1.26638","high":"1.26653","low":"1.26455","close":"1.26493"},
{"date":"2021.09.09","clock":"18:00","open":"1.26494","high":"1.26627","low":"1.26441","close":"1.26506"},
{"date":"2021.09.09","clock":"19:00","open":"1.26506","high":"1.26536","low":"1.2626","close":"1.26293"},
{"date":"2021.09.09","clock":"20:00","open":"1.26292","high":"1.26476","low":"1.26225","close":"1.26363"},
{"date":"2021.09.09","clock":"21:00","open":"1.26364","high":"1.26534","low":"1.26363","close":"1.26492"},
{"date":"2021.09.09","clock":"22:00","open":"1.26493","high":"1.26559","low":"1.26442","close":"1.26556"},
{"date":"2021.09.09","clock":"23:00","open":"1.26551","high":"1.26652","low":"1.26517","close":"1.26606"},
{"date":"2021.09.10","clock":"0:00","open":"1.26606","high":"1.26648","low":"1.26606","close":"1.26633"},
{"date":"2021.09.10","clock":"1:00","open":"1.26633","high":"1.26645","low":"1.26585","close":"1.26625"},
{"date":"2021.09.10","clock":"2:00","open":"1.26625","high":"1.26654","low":"1.26606","close":"1.26654"},
{"date":"2021.09.10","clock":"3:00","open":"1.26655","high":"1.26665","low":"1.26564","close":"1.26645"},
{"date":"2021.09.10","clock":"4:00","open":"1.26647","high":"1.26728","low":"1.26561","close":"1.26583"},
{"date":"2021.09.10","clock":"5:00","open":"1.26583","high":"1.26594","low":"1.26388","close":"1.26417"},
{"date":"2021.09.10","clock":"6:00","open":"1.26418","high":"1.2648","low":"1.26392","close":"1.26409"},
{"date":"2021.09.10","clock":"7:00","open":"1.26409","high":"1.26503","low":"1.2639","close":"1.26483"},
{"date":"2021.09.10","clock":"8:00","open":"1.26483","high":"1.2649","low":"1.26406","close":"1.26422"},
{"date":"2021.09.10","clock":"9:00","open":"1.26422","high":"1.26489","low":"1.26384","close":"1.26387"},
{"date":"2021.09.10","clock":"10:00","open":"1.26391","high":"1.2642","low":"1.2615","close":"1.26153"},
{"date":"2021.09.10","clock":"11:00","open":"1.26159","high":"1.26161","low":"1.25963","close":"1.25979"},
{"date":"2021.09.10","clock":"12:00","open":"1.2598","high":"1.26145","low":"1.25943","close":"1.26141"},
{"date":"2021.09.10","clock":"13:00","open":"1.26137","high":"1.26192","low":"1.26096","close":"1.26161"},
{"date":"2021.09.10","clock":"14:00","open":"1.2616","high":"1.26203","low":"1.26062","close":"1.26064"},
{"date":"2021.09.10","clock":"15:00","open":"1.26065","high":"1.26078","low":"1.25825","close":"1.25887"},
{"date":"2021.09.10","clock":"16:00","open":"1.25884","high":"1.26042","low":"1.2585","close":"1.25969"},
{"date":"2021.09.10","clock":"17:00","open":"1.25968","high":"1.26357","low":"1.25931","close":"1.26259"},
{"date":"2021.09.10","clock":"18:00","open":"1.26266","high":"1.26414","low":"1.26229","close":"1.26348"},
{"date":"2021.09.10","clock":"19:00","open":"1.26348","high":"1.26452","low":"1.26281","close":"1.26384"},
{"date":"2021.09.10","clock":"20:00","open":"1.26383","high":"1.26625","low":"1.26357","close":"1.26581"},
{"date":"2021.09.10","clock":"21:00","open":"1.26584","high":"1.26642","low":"1.26564","close":"1.26587"},
{"date":"2021.09.10","clock":"22:00","open":"1.26586","high":"1.26803","low":"1.26573","close":"1.26801"},
{"date":"2021.09.10","clock":"23:00","open":"1.26801","high":"1.26895","low":"1.26768","close":"1.26882"},
{"date":"2021.09.13","clock":"0:00","open":"1.2681","high":"1.2684","low":"1.26794","close":"1.26801"},
{"date":"2021.09.13","clock":"1:00","open":"1.268","high":"1.26869","low":"1.26798","close":"1.26843"},
{"date":"2021.09.13","clock":"2:00","open":"1.26843","high":"1.26854","low":"1.26773","close":"1.26802"},
{"date":"2021.09.13","clock":"3:00","open":"1.26802","high":"1.26901","low":"1.26759","close":"1.26846"},
{"date":"2021.09.13","clock":"4:00","open":"1.26845","high":"1.26913","low":"1.26794","close":"1.26898"},
{"date":"2021.09.13","clock":"5:00","open":"1.26897","high":"1.26917","low":"1.26761","close":"1.26767"},
{"date":"2021.09.13","clock":"6:00","open":"1.26767","high":"1.26789","low":"1.26658","close":"1.26744"},
{"date":"2021.09.13","clock":"7:00","open":"1.26743","high":"1.26893","low":"1.26725","close":"1.26854"},
{"date":"2021.09.13","clock":"8:00","open":"1.26855","high":"1.26952","low":"1.26735","close":"1.26736"},
{"date":"2021.09.13","clock":"9:00","open":"1.26736","high":"1.26792","low":"1.26608","close":"1.26788"},
{"date":"2021.09.13","clock":"10:00","open":"1.26789","high":"1.26907","low":"1.26709","close":"1.2677"},
{"date":"2021.09.13","clock":"11:00","open":"1.2677","high":"1.26793","low":"1.26683","close":"1.26705"},
{"date":"2021.09.13","clock":"12:00","open":"1.26706","high":"1.26749","low":"1.26639","close":"1.26657"},
{"date":"2021.09.13","clock":"13:00","open":"1.26657","high":"1.26811","low":"1.26626","close":"1.26787"},
{"date":"2021.09.13","clock":"14:00","open":"1.26787","high":"1.26884","low":"1.26754","close":"1.26782"},
{"date":"2021.09.13","clock":"15:00","open":"1.26783","high":"1.26819","low":"1.26608","close":"1.26644"},
{"date":"2021.09.13","clock":"16:00","open":"1.26644","high":"1.26677","low":"1.26483","close":"1.26495"},
{"date":"2021.09.13","clock":"17:00","open":"1.26494","high":"1.26738","low":"1.26472","close":"1.26557"},
{"date":"2021.09.13","clock":"18:00","open":"1.26554","high":"1.26628","low":"1.2638","close":"1.26429"},
{"date":"2021.09.13","clock":"19:00","open":"1.2643","high":"1.26658","low":"1.2641","close":"1.26646"},
{"date":"2021.09.13","clock":"20:00","open":"1.26645","high":"1.26723","low":"1.26627","close":"1.26685"},
{"date":"2021.09.13","clock":"21:00","open":"1.26683","high":"1.26803","low":"1.26643","close":"1.26664"},
{"date":"2021.09.13","clock":"22:00","open":"1.26665","high":"1.26753","low":"1.26544","close":"1.26557"},
{"date":"2021.09.13","clock":"23:00","open":"1.26553","high":"1.26566","low":"1.26433","close":"1.26434"},
{"date":"2021.09.14","clock":"0:00","open":"1.26431","high":"1.26469","low":"1.26405","close":"1.26449"},
{"date":"2021.09.14","clock":"1:00","open":"1.26449","high":"1.26488","low":"1.26436","close":"1.26482"},
{"date":"2021.09.14","clock":"2:00","open":"1.26482","high":"1.26491","low":"1.26453","close":"1.26485"},
{"date":"2021.09.14","clock":"3:00","open":"1.26486","high":"1.26553","low":"1.26416","close":"1.26482"},
{"date":"2021.09.14","clock":"4:00","open":"1.26482","high":"1.26544","low":"1.26401","close":"1.2651"},
{"date":"2021.09.14","clock":"5:00","open":"1.2651","high":"1.26529","low":"1.26424","close":"1.26466"},
{"date":"2021.09.14","clock":"6:00","open":"1.26465","high":"1.26561","low":"1.26463","close":"1.26491"},
{"date":"2021.09.14","clock":"7:00","open":"1.26491","high":"1.26539","low":"1.26424","close":"1.26525"},
{"date":"2021.09.14","clock":"8:00","open":"1.26525","high":"1.26554","low":"1.26465","close":"1.26543"},
{"date":"2021.09.14","clock":"9:00","open":"1.26539","high":"1.26606","low":"1.26495","close":"1.2659"},
{"date":"2021.09.14","clock":"10:00","open":"1.2659","high":"1.26622","low":"1.26455","close":"1.26463"},
{"date":"2021.09.14","clock":"11:00","open":"1.26462","high":"1.26542","low":"1.26416","close":"1.26464"},
{"date":"2021.09.14","clock":"12:00","open":"1.26463","high":"1.26583","low":"1.26408","close":"1.26536"},
{"date":"2021.09.14","clock":"13:00","open":"1.26537","high":"1.26555","low":"1.26447","close":"1.26503"},
{"date":"2021.09.14","clock":"14:00","open":"1.26504","high":"1.26641","low":"1.26465","close":"1.26592"},
{"date":"2021.09.14","clock":"15:00","open":"1.26591","high":"1.26648","low":"1.26011","close":"1.26101"},
{"date":"2021.09.14","clock":"16:00","open":"1.26098","high":"1.26541","low":"1.26016","close":"1.26498"},
{"date":"2021.09.14","clock":"17:00","open":"1.26497","high":"1.2685","low":"1.26495","close":"1.26793"},
{"date":"2021.09.14","clock":"18:00","open":"1.26791","high":"1.26814","low":"1.26605","close":"1.2664"},
{"date":"2021.09.14","clock":"19:00","open":"1.2664","high":"1.26715","low":"1.26534","close":"1.26693"},
{"date":"2021.09.14","clock":"20:00","open":"1.26692","high":"1.26735","low":"1.26586","close":"1.26644"},
{"date":"2021.09.14","clock":"21:00","open":"1.26645","high":"1.26866","low":"1.26638","close":"1.26848"},
{"date":"2021.09.14","clock":"22:00","open":"1.26848","high":"1.26983","low":"1.26842","close":"1.26897"},
{"date":"2021.09.14","clock":"23:00","open":"1.26896","high":"1.26934","low":"1.26865","close":"1.26919"},
{"date":"2021.09.15","clock":"0:00","open":"1.2692","high":"1.26932","low":"1.26887","close":"1.26908"},
{"date":"2021.09.15","clock":"1:00","open":"1.26908","high":"1.2694","low":"1.26889","close":"1.26939"},
{"date":"2021.09.15","clock":"2:00","open":"1.2694","high":"1.26957","low":"1.26902","close":"1.26911"},
{"date":"2021.09.15","clock":"3:00","open":"1.2691","high":"1.26995","low":"1.26871","close":"1.26993"},
{"date":"2021.09.15","clock":"4:00","open":"1.26994","high":"1.27","low":"1.26884","close":"1.26967"},
{"date":"2021.09.15","clock":"5:00","open":"1.26968","high":"1.27084","low":"1.26892","close":"1.26961"},
{"date":"2021.09.15","clock":"6:00","open":"1.26961","high":"1.26963","low":"1.26867","close":"1.26872"},
{"date":"2021.09.15","clock":"7:00","open":"1.26871","high":"1.26887","low":"1.2679","close":"1.26814"},
{"date":"2021.09.15","clock":"8:00","open":"1.26814","high":"1.26976","low":"1.26806","close":"1.26942"},
{"date":"2021.09.15","clock":"9:00","open":"1.26941","high":"1.27025","low":"1.2683","close":"1.26855"},
{"date":"2021.09.15","clock":"10:00","open":"1.26855","high":"1.2696","low":"1.26786","close":"1.26861"},
{"date":"2021.09.15","clock":"11:00","open":"1.2686","high":"1.2686","low":"1.26724","close":"1.2673"},
{"date":"2021.09.15","clock":"12:00","open":"1.26731","high":"1.26774","low":"1.26662","close":"1.26701"},
{"date":"2021.09.15","clock":"13:00","open":"1.26701","high":"1.26792","low":"1.26692","close":"1.26788"},
{"date":"2021.09.15","clock":"14:00","open":"1.26787","high":"1.26954","low":"1.26751","close":"1.26873"},
{"date":"2021.09.15","clock":"15:00","open":"1.26872","high":"1.26942","low":"1.26688","close":"1.26777"},
{"date":"2021.09.15","clock":"16:00","open":"1.26778","high":"1.2686","low":"1.26395","close":"1.26416"},
{"date":"2021.09.15","clock":"17:00","open":"1.26416","high":"1.26593","low":"1.26343","close":"1.26471"},
{"date":"2021.09.15","clock":"18:00","open":"1.26471","high":"1.26625","low":"1.2637","close":"1.26544"},
{"date":"2021.09.15","clock":"19:00","open":"1.26544","high":"1.2661","low":"1.2645","close":"1.26477"},
{"date":"2021.09.15","clock":"20:00","open":"1.26477","high":"1.26507","low":"1.26316","close":"1.26398"},
{"date":"2021.09.15","clock":"21:00","open":"1.26398","high":"1.26429","low":"1.26322","close":"1.26412"},
{"date":"2021.09.15","clock":"22:00","open":"1.26411","high":"1.2644","low":"1.2625","close":"1.26291"},
{"date":"2021.09.15","clock":"23:00","open":"1.26291","high":"1.26343","low":"1.26247","close":"1.26261"},
{"date":"2021.09.16","clock":"0:00","open":"1.26258","high":"1.26298","low":"1.26238","close":"1.26239"},
{"date":"2021.09.16","clock":"1:00","open":"1.26239","high":"1.26248","low":"1.2619","close":"1.26202"},
{"date":"2021.09.16","clock":"2:00","open":"1.26202","high":"1.26261","low":"1.26174","close":"1.26179"},
{"date":"2021.09.16","clock":"3:00","open":"1.2618","high":"1.2626","low":"1.26163","close":"1.26223"},
{"date":"2021.09.16","clock":"4:00","open":"1.26222","high":"1.26359","low":"1.26221","close":"1.26354"},
{"date":"2021.09.16","clock":"5:00","open":"1.26352","high":"1.26404","low":"1.26285","close":"1.26318"},
{"date":"2021.09.16","clock":"6:00","open":"1.26318","high":"1.26411","low":"1.26289","close":"1.2639"},
{"date":"2021.09.16","clock":"7:00","open":"1.26389","high":"1.26408","low":"1.26339","close":"1.2635"},
{"date":"2021.09.16","clock":"8:00","open":"1.26349","high":"1.26446","low":"1.26308","close":"1.26445"},
{"date":"2021.09.16","clock":"9:00","open":"1.26444","high":"1.26492","low":"1.26342","close":"1.26475"},
{"date":"2021.09.16","clock":"10:00","open":"1.26477","high":"1.26494","low":"1.26302","close":"1.26392"},
{"date":"2021.09.16","clock":"11:00","open":"1.26391","high":"1.26511","low":"1.26344","close":"1.26366"},
{"date":"2021.09.16","clock":"12:00","open":"1.26367","high":"1.26458","low":"1.26334","close":"1.26402"},
{"date":"2021.09.16","clock":"13:00","open":"1.26403","high":"1.26456","low":"1.26328","close":"1.26328"},
{"date":"2021.09.16","clock":"14:00","open":"1.26329","high":"1.26351","low":"1.2627","close":"1.26322"},
{"date":"2021.09.16","clock":"15:00","open":"1.26323","high":"1.26501","low":"1.26275","close":"1.26404"},
{"date":"2021.09.16","clock":"16:00","open":"1.26406","high":"1.26742","low":"1.26406","close":"1.26666"},
{"date":"2021.09.16","clock":"17:00","open":"1.26667","high":"1.26996","low":"1.26667","close":"1.26927"},
{"date":"2021.09.16","clock":"18:00","open":"1.26927","high":"1.26983","low":"1.26778","close":"1.26798"},
{"date":"2021.09.16","clock":"19:00","open":"1.26798","high":"1.26888","low":"1.2678","close":"1.26858"},
{"date":"2021.09.16","clock":"20:00","open":"1.26857","high":"1.26903","low":"1.26809","close":"1.26835"},
{"date":"2021.09.16","clock":"21:00","open":"1.26834","high":"1.26846","low":"1.2675","close":"1.26786"},
{"date":"2021.09.16","clock":"22:00","open":"1.26787","high":"1.26859","low":"1.26677","close":"1.26798"},
{"date":"2021.09.16","clock":"23:00","open":"1.26794","high":"1.26854","low":"1.26753","close":"1.26834"},
{"date":"2021.09.17","clock":"0:00","open":"1.26808","high":"1.26837","low":"1.26717","close":"1.26799"},
{"date":"2021.09.17","clock":"1:00","open":"1.268","high":"1.26838","low":"1.26721","close":"1.26807"},
{"date":"2021.09.17","clock":"2:00","open":"1.26807","high":"1.26842","low":"1.26762","close":"1.26815"},
{"date":"2021.09.17","clock":"3:00","open":"1.26818","high":"1.26905","low":"1.26783","close":"1.26896"},
{"date":"2021.09.17","clock":"4:00","open":"1.26895","high":"1.26905","low":"1.26765","close":"1.26887"},
{"date":"2021.09.17","clock":"5:00","open":"1.26886","high":"1.26896","low":"1.26781","close":"1.26798"},
{"date":"2021.09.17","clock":"6:00","open":"1.26797","high":"1.26808","low":"1.26701","close":"1.26729"},
{"date":"2021.09.17","clock":"7:00","open":"1.26728","high":"1.26735","low":"1.26645","close":"1.26645"},
{"date":"2021.09.17","clock":"8:00","open":"1.2664","high":"1.26672","low":"1.26581","close":"1.26647"},
{"date":"2021.09.17","clock":"9:00","open":"1.26648","high":"1.26672","low":"1.26555","close":"1.26591"},
{"date":"2021.09.17","clock":"10:00","open":"1.26591","high":"1.26594","low":"1.2645","close":"1.26499"},
{"date":"2021.09.17","clock":"11:00","open":"1.26498","high":"1.26556","low":"1.2638","close":"1.26393"},
{"date":"2021.09.17","clock":"12:00","open":"1.26392","high":"1.26609","low":"1.26364","close":"1.26526"},
{"date":"2021.09.17","clock":"13:00","open":"1.26527","high":"1.2666","low":"1.26514","close":"1.26617"},
{"date":"2021.09.17","clock":"14:00","open":"1.26617","high":"1.26676","low":"1.2655","close":"1.26598"},
{"date":"2021.09.17","clock":"15:00","open":"1.26599","high":"1.26625","low":"1.26506","close":"1.26594"},
{"date":"2021.09.17","clock":"16:00","open":"1.26595","high":"1.26923","low":"1.26537","close":"1.26879"},
{"date":"2021.09.17","clock":"17:00","open":"1.26879","high":"1.27611","low":"1.26825","close":"1.2751"},
{"date":"2021.09.17","clock":"18:00","open":"1.2751","high":"1.27627","low":"1.27339","close":"1.27408"},
{"date":"2021.09.17","clock":"19:00","open":"1.27409","high":"1.27414","low":"1.27253","close":"1.27385"},
{"date":"2021.09.17","clock":"20:00","open":"1.27384","high":"1.27578","low":"1.27365","close":"1.27537"},
{"date":"2021.09.17","clock":"21:00","open":"1.27538","high":"1.27552","low":"1.27395","close":"1.2746"},
{"date":"2021.09.17","clock":"22:00","open":"1.27458","high":"1.27495","low":"1.27406","close":"1.2749"},
{"date":"2021.09.17","clock":"23:00","open":"1.27491","high":"1.27711","low":"1.2749","close":"1.27699"},
{"date":"2021.09.20","clock":"0:00","open":"1.27549","high":"1.27595","low":"1.27443","close":"1.27443"},
{"date":"2021.09.20","clock":"1:00","open":"1.27429","high":"1.27778","low":"1.27417","close":"1.27647"},
{"date":"2021.09.20","clock":"2:00","open":"1.27647","high":"1.27704","low":"1.27616","close":"1.27656"},
{"date":"2021.09.20","clock":"3:00","open":"1.27656","high":"1.27676","low":"1.27592","close":"1.27654"},
{"date":"2021.09.20","clock":"4:00","open":"1.27654","high":"1.27841","low":"1.27654","close":"1.27837"},
{"date":"2021.09.20","clock":"5:00","open":"1.27836","high":"1.27994","low":"1.27828","close":"1.27992"},
{"date":"2021.09.20","clock":"6:00","open":"1.27992","high":"1.28015","low":"1.27898","close":"1.27935"},
{"date":"2021.09.20","clock":"7:00","open":"1.27936","high":"1.28015","low":"1.27926","close":"1.27988"},
{"date":"2021.09.20","clock":"8:00","open":"1.27987","high":"1.27996","low":"1.27836","close":"1.27862"},
{"date":"2021.09.20","clock":"9:00","open":"1.27861","high":"1.28146","low":"1.27861","close":"1.28083"},
{"date":"2021.09.20","clock":"10:00","open":"1.28082","high":"1.28152","low":"1.279","close":"1.27978"},
{"date":"2021.09.20","clock":"11:00","open":"1.27976","high":"1.28189","low":"1.27909","close":"1.2813"},
{"date":"2021.09.20","clock":"12:00","open":"1.28129","high":"1.28467","low":"1.28097","close":"1.28329"},
{"date":"2021.09.20","clock":"13:00","open":"1.28328","high":"1.28331","low":"1.28171","close":"1.28246"},
{"date":"2021.09.20","clock":"14:00","open":"1.28246","high":"1.28669","low":"1.28232","close":"1.28588"},
{"date":"2021.09.20","clock":"15:00","open":"1.28589","high":"1.28959","low":"1.2837","close":"1.2848"},
{"date":"2021.09.20","clock":"16:00","open":"1.28477","high":"1.28561","low":"1.2811","close":"1.28166"},
{"date":"2021.09.20","clock":"17:00","open":"1.28166","high":"1.28315","low":"1.27894","close":"1.2817"},
{"date":"2021.09.20","clock":"18:00","open":"1.28171","high":"1.28248","low":"1.27973","close":"1.28202"},
{"date":"2021.09.20","clock":"19:00","open":"1.28201","high":"1.28388","low":"1.28178","close":"1.28372"},
{"date":"2021.09.20","clock":"20:00","open":"1.28373","high":"1.28432","low":"1.28161","close":"1.2823"},
{"date":"2021.09.20","clock":"21:00","open":"1.28225","high":"1.28353","low":"1.28191","close":"1.28281"},
{"date":"2021.09.20","clock":"22:00","open":"1.28281","high":"1.28393","low":"1.28082","close":"1.28126"},
{"date":"2021.09.20","clock":"23:00","open":"1.28112","high":"1.2819","low":"1.28101","close":"1.28181"},
{"date":"2021.09.21","clock":"0:00","open":"1.2819","high":"1.2822","low":"1.28119","close":"1.28186"},
{"date":"2021.09.21","clock":"1:00","open":"1.28187","high":"1.28189","low":"1.28076","close":"1.28117"},
{"date":"2021.09.21","clock":"2:00","open":"1.2812","high":"1.28154","low":"1.28013","close":"1.28026"},
{"date":"2021.09.21","clock":"3:00","open":"1.28028","high":"1.28115","low":"1.2799","close":"1.28061"},
{"date":"2021.09.21","clock":"4:00","open":"1.2806","high":"1.28103","low":"1.27832","close":"1.27854"},
{"date":"2021.09.21","clock":"5:00","open":"1.27853","high":"1.27913","low":"1.27795","close":"1.27836"},
{"date":"2021.09.21","clock":"6:00","open":"1.27836","high":"1.2795","low":"1.27715","close":"1.2773"},
{"date":"2021.09.21","clock":"7:00","open":"1.27731","high":"1.27742","low":"1.27616","close":"1.27624"},
{"date":"2021.09.21","clock":"8:00","open":"1.27627","high":"1.27724","low":"1.27591","close":"1.27682"},
{"date":"2021.09.21","clock":"9:00","open":"1.27683","high":"1.27752","low":"1.27426","close":"1.27559"},
{"date":"2021.09.21","clock":"10:00","open":"1.2756","high":"1.27661","low":"1.27504","close":"1.27595"},
{"date":"2021.09.21","clock":"11:00","open":"1.27596","high":"1.27659","low":"1.27481","close":"1.27553"},
{"date":"2021.09.21","clock":"12:00","open":"1.27552","high":"1.27638","low":"1.27506","close":"1.27546"},
{"date":"2021.09.21","clock":"13:00","open":"1.27546","high":"1.27667","low":"1.27539","close":"1.276"},
{"date":"2021.09.21","clock":"14:00","open":"1.276","high":"1.27704","low":"1.27527","close":"1.27542"},
{"date":"2021.09.21","clock":"15:00","open":"1.27542","high":"1.2776","low":"1.27488","close":"1.27756"},
{"date":"2021.09.21","clock":"16:00","open":"1.27757","high":"1.28043","low":"1.27723","close":"1.28"},
{"date":"2021.09.21","clock":"17:00","open":"1.28002","high":"1.28481","low":"1.27958","close":"1.28349"},
{"date":"2021.09.21","clock":"18:00","open":"1.28349","high":"1.28397","low":"1.27843","close":"1.27891"},
{"date":"2021.09.21","clock":"19:00","open":"1.2789","high":"1.28018","low":"1.27837","close":"1.27929"},
{"date":"2021.09.21","clock":"20:00","open":"1.27928","high":"1.28142","low":"1.27904","close":"1.28085"},
{"date":"2021.09.21","clock":"21:00","open":"1.28086","high":"1.28178","low":"1.28042","close":"1.28109"},
{"date":"2021.09.21","clock":"22:00","open":"1.28109","high":"1.2817","low":"1.28051","close":"1.28094"},
{"date":"2021.09.21","clock":"23:00","open":"1.28093","high":"1.2825","low":"1.28089","close":"1.28102"},
{"date":"2021.09.22","clock":"0:00","open":"1.28099","high":"1.28158","low":"1.28079","close":"1.28084"},
{"date":"2021.09.22","clock":"1:00","open":"1.28083","high":"1.28227","low":"1.2806","close":"1.28227"},
{"date":"2021.09.22","clock":"2:00","open":"1.28226","high":"1.28253","low":"1.28161","close":"1.28164"},
{"date":"2021.09.22","clock":"3:00","open":"1.28165","high":"1.28261","low":"1.28133","close":"1.28207"},
{"date":"2021.09.22","clock":"4:00","open":"1.28205","high":"1.28227","low":"1.27754","close":"1.279"},
{"date":"2021.09.22","clock":"5:00","open":"1.279","high":"1.28015","low":"1.27891","close":"1.27911"},
{"date":"2021.09.22","clock":"6:00","open":"1.2791","high":"1.27973","low":"1.2787","close":"1.27959"},
{"date":"2021.09.22","clock":"7:00","open":"1.27958","high":"1.27993","low":"1.27934","close":"1.27979"},
{"date":"2021.09.22","clock":"8:00","open":"1.27978","high":"1.27985","low":"1.2787","close":"1.27935"},
{"date":"2021.09.22","clock":"9:00","open":"1.27936","high":"1.2798","low":"1.27745","close":"1.27793"},
{"date":"2021.09.22","clock":"10:00","open":"1.27795","high":"1.28067","low":"1.27699","close":"1.28065"},
{"date":"2021.09.22","clock":"11:00","open":"1.28063","high":"1.28094","low":"1.27956","close":"1.2801"},
{"date":"2021.09.22","clock":"12:00","open":"1.28009","high":"1.28016","low":"1.27878","close":"1.27906"},
{"date":"2021.09.22","clock":"13:00","open":"1.27906","high":"1.27918","low":"1.27731","close":"1.27788"},
{"date":"2021.09.22","clock":"14:00","open":"1.27787","high":"1.2785","low":"1.27746","close":"1.27821"},
{"date":"2021.09.22","clock":"15:00","open":"1.27822","high":"1.28017","low":"1.27782","close":"1.27955"},
{"date":"2021.09.22","clock":"16:00","open":"1.27954","high":"1.28163","low":"1.2791","close":"1.27953"},
{"date":"2021.09.22","clock":"17:00","open":"1.27946","high":"1.27955","low":"1.27502","close":"1.27533"},
{"date":"2021.09.22","clock":"18:00","open":"1.27533","high":"1.27545","low":"1.2725","close":"1.27332"},
{"date":"2021.09.22","clock":"19:00","open":"1.27331","high":"1.27362","low":"1.27278","close":"1.27319"},
{"date":"2021.09.22","clock":"20:00","open":"1.27318","high":"1.27489","low":"1.27318","close":"1.27423"},
{"date":"2021.09.22","clock":"21:00","open":"1.27462","high":"1.27897","low":"1.26975","close":"1.27766"},
{"date":"2021.09.22","clock":"22:00","open":"1.2776","high":"1.27868","low":"1.27255","close":"1.27624"},
{"date":"2021.09.22","clock":"23:00","open":"1.27624","high":"1.27777","low":"1.27605","close":"1.27766"},
{"date":"2021.09.23","clock":"0:00","open":"1.27746","high":"1.27746","low":"1.27658","close":"1.27658"},
{"date":"2021.09.23","clock":"1:00","open":"1.2766","high":"1.27772","low":"1.2766","close":"1.27772"},
{"date":"2021.09.23","clock":"2:00","open":"1.27773","high":"1.2788","low":"1.27712","close":"1.27861"},
{"date":"2021.09.23","clock":"3:00","open":"1.2786","high":"1.27957","low":"1.27802","close":"1.27935"},
{"date":"2021.09.23","clock":"4:00","open":"1.27936","high":"1.27957","low":"1.27755","close":"1.27759"},
{"date":"2021.09.23","clock":"5:00","open":"1.27758","high":"1.27866","low":"1.27741","close":"1.27777"},
{"date":"2021.09.23","clock":"6:00","open":"1.27776","high":"1.27776","low":"1.27529","close":"1.2757"},
{"date":"2021.09.23","clock":"7:00","open":"1.27571","high":"1.27629","low":"1.27537","close":"1.27554"},
{"date":"2021.09.23","clock":"8:00","open":"1.27553","high":"1.27604","low":"1.27486","close":"1.27513"},
{"date":"2021.09.23","clock":"9:00","open":"1.27511","high":"1.27536","low":"1.27201","close":"1.27226"},
{"date":"2021.09.23","clock":"10:00","open":"1.27226","high":"1.27252","low":"1.2679","close":"1.26792"},
{"date":"2021.09.23","clock":"11:00","open":"1.26793","high":"1.26883","low":"1.26497","close":"1.26696"},
{"date":"2021.09.23","clock":"12:00","open":"1.26696","high":"1.26785","low":"1.26567","close":"1.26722"},
{"date":"2021.09.23","clock":"13:00","open":"1.26723","high":"1.26856","low":"1.26597","close":"1.26687"},
{"date":"2021.09.23","clock":"14:00","open":"1.26687","high":"1.26769","low":"1.26555","close":"1.26655"},
{"date":"2021.09.23","clock":"15:00","open":"1.26655","high":"1.26815","low":"1.26501","close":"1.26551"},
{"date":"2021.09.23","clock":"16:00","open":"1.26549","high":"1.26824","low":"1.26349","close":"1.2658"},
{"date":"2021.09.23","clock":"17:00","open":"1.26576","high":"1.26578","low":"1.26331","close":"1.26411"},
{"date":"2021.09.23","clock":"18:00","open":"1.2641","high":"1.26755","low":"1.2641","close":"1.26613"},
{"date":"2021.09.23","clock":"19:00","open":"1.26612","high":"1.26681","low":"1.26454","close":"1.26469"},
{"date":"2021.09.23","clock":"20:00","open":"1.26468","high":"1.26504","low":"1.26382","close":"1.26432"},
{"date":"2021.09.23","clock":"21:00","open":"1.26433","high":"1.26535","low":"1.26415","close":"1.26484"},
{"date":"2021.09.23","clock":"22:00","open":"1.26483","high":"1.26577","low":"1.26453","close":"1.26575"},
{"date":"2021.09.23","clock":"23:00","open":"1.26575","high":"1.26641","low":"1.2655","close":"1.26557"},
{"date":"2021.09.24","clock":"0:00","open":"1.26551","high":"1.26554","low":"1.2643","close":"1.2643"},
{"date":"2021.09.24","clock":"1:00","open":"1.26437","high":"1.2656","low":"1.26432","close":"1.26544"},
{"date":"2021.09.24","clock":"2:00","open":"1.26543","high":"1.26621","low":"1.26543","close":"1.2662"},
{"date":"2021.09.24","clock":"3:00","open":"1.26621","high":"1.26625","low":"1.26408","close":"1.26461"},
{"date":"2021.09.24","clock":"4:00","open":"1.2646","high":"1.26698","low":"1.26442","close":"1.26692"},
{"date":"2021.09.24","clock":"5:00","open":"1.26692","high":"1.2673","low":"1.26592","close":"1.26712"},
{"date":"2021.09.24","clock":"6:00","open":"1.26712","high":"1.26732","low":"1.26662","close":"1.26713"},
{"date":"2021.09.24","clock":"7:00","open":"1.26713","high":"1.26733","low":"1.26683","close":"1.26716"},
{"date":"2021.09.24","clock":"8:00","open":"1.26719","high":"1.26767","low":"1.26694","close":"1.26712"},
{"date":"2021.09.24","clock":"9:00","open":"1.26712","high":"1.26781","low":"1.26613","close":"1.26759"},
{"date":"2021.09.24","clock":"10:00","open":"1.26758","high":"1.26972","low":"1.26751","close":"1.26894"},
{"date":"2021.09.24","clock":"11:00","open":"1.26895","high":"1.26951","low":"1.26713","close":"1.26751"},
{"date":"2021.09.24","clock":"12:00","open":"1.26751","high":"1.26885","low":"1.26735","close":"1.26852"},
{"date":"2021.09.24","clock":"13:00","open":"1.26851","high":"1.26907","low":"1.26686","close":"1.26809"},
{"date":"2021.09.24","clock":"14:00","open":"1.2681","high":"1.2709","low":"1.26778","close":"1.27082"},
{"date":"2021.09.24","clock":"15:00","open":"1.27083","high":"1.27302","low":"1.27037","close":"1.27249"},
{"date":"2021.09.24","clock":"16:00","open":"1.2725","high":"1.27299","low":"1.26862","close":"1.26875"},
{"date":"2021.09.24","clock":"17:00","open":"1.26874","high":"1.27064","low":"1.26764","close":"1.26949"},
{"date":"2021.09.24","clock":"18:00","open":"1.2695","high":"1.26987","low":"1.26706","close":"1.26731"},
{"date":"2021.09.24","clock":"19:00","open":"1.26729","high":"1.26747","low":"1.26521","close":"1.26622"},
{"date":"2021.09.24","clock":"20:00","open":"1.26623","high":"1.26681","low":"1.26552","close":"1.26671"},
{"date":"2021.09.24","clock":"21:00","open":"1.2667","high":"1.26709","low":"1.2657","close":"1.2662"},
{"date":"2021.09.24","clock":"22:00","open":"1.26619","high":"1.2665","low":"1.26535","close":"1.26567"},
{"date":"2021.09.24","clock":"23:00","open":"1.26567","high":"1.26574","low":"1.26402","close":"1.26545"},
{"date":"2021.09.27","clock":"0:00","open":"1.26434","high":"1.26504","low":"1.26387","close":"1.26504"},
{"date":"2021.09.27","clock":"1:00","open":"1.26506","high":"1.26549","low":"1.2648","close":"1.26536"},
{"date":"2021.09.27","clock":"2:00","open":"1.26536","high":"1.26572","low":"1.26476","close":"1.26496"},
{"date":"2021.09.27","clock":"3:00","open":"1.26495","high":"1.26514","low":"1.26368","close":"1.26402"},
{"date":"2021.09.27","clock":"4:00","open":"1.264","high":"1.264","low":"1.26112","close":"1.26222"},
{"date":"2021.09.27","clock":"5:00","open":"1.2622","high":"1.26331","low":"1.26193","close":"1.26285"},
{"date":"2021.09.27","clock":"6:00","open":"1.26286","high":"1.26342","low":"1.26257","close":"1.26321"},
{"date":"2021.09.27","clock":"7:00","open":"1.2632","high":"1.26331","low":"1.26274","close":"1.26291"},
{"date":"2021.09.27","clock":"8:00","open":"1.26292","high":"1.26318","low":"1.2622","close":"1.26231"},
{"date":"2021.09.27","clock":"9:00","open":"1.26231","high":"1.26347","low":"1.26157","close":"1.26253"},
{"date":"2021.09.27","clock":"10:00","open":"1.26252","high":"1.26372","low":"1.26099","close":"1.26372"},
{"date":"2021.09.27","clock":"11:00","open":"1.26372","high":"1.2654","low":"1.26322","close":"1.26539"},
{"date":"2021.09.27","clock":"12:00","open":"1.26538","high":"1.26572","low":"1.26404","close":"1.26559"},
{"date":"2021.09.27","clock":"13:00","open":"1.26561","high":"1.2666","low":"1.26403","close":"1.2648"},
{"date":"2021.09.27","clock":"14:00","open":"1.26482","high":"1.26637","low":"1.26417","close":"1.26608"},
{"date":"2021.09.27","clock":"15:00","open":"1.26608","high":"1.2672","low":"1.26528","close":"1.26578"},
{"date":"2021.09.27","clock":"16:00","open":"1.26579","high":"1.2667","low":"1.26411","close":"1.26461"},
{"date":"2021.09.27","clock":"17:00","open":"1.26463","high":"1.26551","low":"1.26301","close":"1.26378"},
{"date":"2021.09.27","clock":"18:00","open":"1.26379","high":"1.26523","low":"1.2636","close":"1.26435"},
{"date":"2021.09.27","clock":"19:00","open":"1.26434","high":"1.26466","low":"1.26208","close":"1.26216"},
{"date":"2021.09.27","clock":"20:00","open":"1.26214","high":"1.26288","low":"1.26183","close":"1.26217"},
{"date":"2021.09.27","clock":"21:00","open":"1.26216","high":"1.26219","low":"1.2616","close":"1.26209"},
{"date":"2021.09.27","clock":"22:00","open":"1.2621","high":"1.26297","low":"1.26163","close":"1.2627"},
{"date":"2021.09.27","clock":"23:00","open":"1.26271","high":"1.26299","low":"1.26255","close":"1.26281"},
{"date":"2021.09.28","clock":"0:00","open":"1.26279","high":"1.26279","low":"1.26252","close":"1.26255"},
{"date":"2021.09.28","clock":"1:00","open":"1.26255","high":"1.26283","low":"1.26239","close":"1.26246"},
{"date":"2021.09.28","clock":"2:00","open":"1.26245","high":"1.26292","low":"1.26238","close":"1.26267"},
{"date":"2021.09.28","clock":"3:00","open":"1.26266","high":"1.26385","low":"1.26228","close":"1.26331"},
{"date":"2021.09.28","clock":"4:00","open":"1.2633","high":"1.26352","low":"1.26217","close":"1.26231"},
{"date":"2021.09.28","clock":"5:00","open":"1.2623","high":"1.2623","low":"1.26082","close":"1.26095"},
{"date":"2021.09.28","clock":"6:00","open":"1.26096","high":"1.26115","low":"1.26023","close":"1.2611"},
{"date":"2021.09.28","clock":"7:00","open":"1.26113","high":"1.26113","low":"1.26","close":"1.26001"},
{"date":"2021.09.28","clock":"8:00","open":"1.26002","high":"1.26083","low":"1.25997","close":"1.25999"},
{"date":"2021.09.28","clock":"9:00","open":"1.25998","high":"1.26348","low":"1.25933","close":"1.26347"},
{"date":"2021.09.28","clock":"10:00","open":"1.2634","high":"1.26466","low":"1.26257","close":"1.26317"},
{"date":"2021.09.28","clock":"11:00","open":"1.26317","high":"1.26512","low":"1.26317","close":"1.26339"},
{"date":"2021.09.28","clock":"12:00","open":"1.26338","high":"1.26541","low":"1.26285","close":"1.26483"},
{"date":"2021.09.28","clock":"13:00","open":"1.26484","high":"1.26568","low":"1.26417","close":"1.26532"},
{"date":"2021.09.28","clock":"14:00","open":"1.2653","high":"1.26552","low":"1.26348","close":"1.2643"},
{"date":"2021.09.28","clock":"15:00","open":"1.26429","high":"1.268","low":"1.26418","close":"1.26691"},
{"date":"2021.09.28","clock":"16:00","open":"1.26689","high":"1.26911","low":"1.26489","close":"1.26738"},
{"date":"2021.09.28","clock":"17:00","open":"1.26738","high":"1.27033","low":"1.26667","close":"1.26988"},
{"date":"2021.09.28","clock":"18:00","open":"1.26984","high":"1.27072","low":"1.2682","close":"1.26934"},
{"date":"2021.09.28","clock":"19:00","open":"1.26936","high":"1.26976","low":"1.26729","close":"1.26949"},
{"date":"2021.09.28","clock":"20:00","open":"1.26948","high":"1.27021","low":"1.26787","close":"1.269"},
{"date":"2021.09.28","clock":"21:00","open":"1.26899","high":"1.27023","low":"1.26756","close":"1.26782"},
{"date":"2021.09.28","clock":"22:00","open":"1.26783","high":"1.26884","low":"1.26732","close":"1.26781"},
{"date":"2021.09.28","clock":"23:00","open":"1.2678","high":"1.26823","low":"1.26676","close":"1.26806"},
{"date":"2021.09.29","clock":"0:00","open":"1.26815","high":"1.26872","low":"1.26815","close":"1.26819"},
{"date":"2021.09.29","clock":"1:00","open":"1.26819","high":"1.26847","low":"1.26753","close":"1.26822"},
{"date":"2021.09.29","clock":"2:00","open":"1.26822","high":"1.2687","low":"1.26769","close":"1.26769"},
{"date":"2021.09.29","clock":"3:00","open":"1.26769","high":"1.26828","low":"1.26683","close":"1.26812"},
{"date":"2021.09.29","clock":"4:00","open":"1.26809","high":"1.26997","low":"1.2674","close":"1.26895"},
{"date":"2021.09.29","clock":"5:00","open":"1.26897","high":"1.26939","low":"1.26793","close":"1.26882"},
{"date":"2021.09.29","clock":"6:00","open":"1.26881","high":"1.26925","low":"1.26777","close":"1.26815"},
{"date":"2021.09.29","clock":"7:00","open":"1.26816","high":"1.26854","low":"1.26754","close":"1.26762"},
{"date":"2021.09.29","clock":"8:00","open":"1.26764","high":"1.26852","low":"1.26714","close":"1.26794"},
{"date":"2021.09.29","clock":"9:00","open":"1.2679","high":"1.26851","low":"1.26688","close":"1.26827"},
{"date":"2021.09.29","clock":"10:00","open":"1.2682","high":"1.27005","low":"1.26713","close":"1.26874"},
{"date":"2021.09.29","clock":"11:00","open":"1.26878","high":"1.26949","low":"1.26788","close":"1.26875"},
{"date":"2021.09.29","clock":"12:00","open":"1.26874","high":"1.26958","low":"1.26787","close":"1.2681"},
{"date":"2021.09.29","clock":"13:00","open":"1.26811","high":"1.26874","low":"1.26743","close":"1.268"},
{"date":"2021.09.29","clock":"14:00","open":"1.268","high":"1.27026","low":"1.26782","close":"1.26976"},
{"date":"2021.09.29","clock":"15:00","open":"1.26981","high":"1.27182","low":"1.26887","close":"1.27135"},
{"date":"2021.09.29","clock":"16:00","open":"1.27134","high":"1.27229","low":"1.27061","close":"1.27212"},
{"date":"2021.09.29","clock":"17:00","open":"1.27223","high":"1.27583","low":"1.27022","close":"1.27476"},
{"date":"2021.09.29","clock":"18:00","open":"1.27478","high":"1.27539","low":"1.27349","close":"1.27501"},
{"date":"2021.09.29","clock":"19:00","open":"1.275","high":"1.2765","low":"1.2744","close":"1.27592"},
{"date":"2021.09.29","clock":"20:00","open":"1.27591","high":"1.27732","low":"1.27566","close":"1.27699"},
{"date":"2021.09.29","clock":"21:00","open":"1.277","high":"1.27744","low":"1.27422","close":"1.27472"},
{"date":"2021.09.29","clock":"22:00","open":"1.27471","high":"1.27613","low":"1.27446","close":"1.27587"},
{"date":"2021.09.29","clock":"23:00","open":"1.27588","high":"1.2765","low":"1.27542","close":"1.27569"},
{"date":"2021.09.30","clock":"0:00","open":"1.27559","high":"1.27559","low":"1.2741","close":"1.27511"},
{"date":"2021.09.30","clock":"1:00","open":"1.27517","high":"1.27615","low":"1.27517","close":"1.27611"},
{"date":"2021.09.30","clock":"2:00","open":"1.2761","high":"1.27628","low":"1.2752","close":"1.27539"},
{"date":"2021.09.30","clock":"3:00","open":"1.2754","high":"1.27566","low":"1.27412","close":"1.27444"},
{"date":"2021.09.30","clock":"4:00","open":"1.27446","high":"1.27503","low":"1.27381","close":"1.27408"},
{"date":"2021.09.30","clock":"5:00","open":"1.27407","high":"1.27434","low":"1.27349","close":"1.27366"},
{"date":"2021.09.30","clock":"6:00","open":"1.27367","high":"1.27413","low":"1.27341","close":"1.27352"},
{"date":"2021.09.30","clock":"7:00","open":"1.27353","high":"1.27381","low":"1.27326","close":"1.27354"},
{"date":"2021.09.30","clock":"8:00","open":"1.27354","high":"1.27371","low":"1.27263","close":"1.27361"},
{"date":"2021.09.30","clock":"9:00","open":"1.27361","high":"1.27382","low":"1.27204","close":"1.27251"},
{"date":"2021.09.30","clock":"10:00","open":"1.27251","high":"1.27412","low":"1.27112","close":"1.27169"},
{"date":"2021.09.30","clock":"11:00","open":"1.27169","high":"1.27267","low":"1.27104","close":"1.27193"},
{"date":"2021.09.30","clock":"12:00","open":"1.27193","high":"1.2728","low":"1.27175","close":"1.27264"},
{"date":"2021.09.30","clock":"13:00","open":"1.27264","high":"1.27557","low":"1.27224","close":"1.27439"},
{"date":"2021.09.30","clock":"14:00","open":"1.2744","high":"1.2748","low":"1.27297","close":"1.27417"},
{"date":"2021.09.30","clock":"15:00","open":"1.27417","high":"1.27426","low":"1.27238","close":"1.27363"},
{"date":"2021.09.30","clock":"16:00","open":"1.27361","high":"1.27473","low":"1.27208","close":"1.27301"},
{"date":"2021.09.30","clock":"17:00","open":"1.27298","high":"1.27346","low":"1.26549","close":"1.26687"},
{"date":"2021.09.30","clock":"18:00","open":"1.26687","high":"1.2682","low":"1.26298","close":"1.26738"},
{"date":"2021.09.30","clock":"19:00","open":"1.26737","high":"1.2703","low":"1.26682","close":"1.2687"},
{"date":"2021.09.30","clock":"20:00","open":"1.26871","high":"1.27058","low":"1.26793","close":"1.26871"},
{"date":"2021.09.30","clock":"21:00","open":"1.2687","high":"1.26873","low":"1.26557","close":"1.26576"},
{"date":"2021.09.30","clock":"22:00","open":"1.26575","high":"1.26686","low":"1.26474","close":"1.26677"},
{"date":"2021.09.30","clock":"23:00","open":"1.26676","high":"1.26826","low":"1.26611","close":"1.26815"},
{"date":"2021.10.01","clock":"0:00","open":"1.26808","high":"1.26829","low":"1.26739","close":"1.2674"},
{"date":"2021.10.01","clock":"1:00","open":"1.26742","high":"1.2682","low":"1.26739","close":"1.26788"},
{"date":"2021.10.01","clock":"2:00","open":"1.26788","high":"1.26864","low":"1.26784","close":"1.26841"},
{"date":"2021.10.01","clock":"3:00","open":"1.26843","high":"1.27013","low":"1.2677","close":"1.2701"},
{"date":"2021.10.01","clock":"4:00","open":"1.27009","high":"1.27125","low":"1.26962","close":"1.26971"},
{"date":"2021.10.01","clock":"5:00","open":"1.26972","high":"1.27116","low":"1.2697","close":"1.27091"},
{"date":"2021.10.01","clock":"6:00","open":"1.2709","high":"1.27196","low":"1.27051","close":"1.27188"},
{"date":"2021.10.01","clock":"7:00","open":"1.27187","high":"1.27238","low":"1.27127","close":"1.27155"},
{"date":"2021.10.01","clock":"8:00","open":"1.27156","high":"1.27343","low":"1.27125","close":"1.27147"},
{"date":"2021.10.01","clock":"9:00","open":"1.27146","high":"1.27386","low":"1.27065","close":"1.27233"},
{"date":"2021.10.01","clock":"10:00","open":"1.27233","high":"1.27375","low":"1.27168","close":"1.27287"},
{"date":"2021.10.01","clock":"11:00","open":"1.27279","high":"1.27304","low":"1.26996","close":"1.27003"},
{"date":"2021.10.01","clock":"12:00","open":"1.27001","high":"1.27032","low":"1.26884","close":"1.27"},
{"date":"2021.10.01","clock":"13:00","open":"1.27002","high":"1.27091","low":"1.26894","close":"1.27085"},
{"date":"2021.10.01","clock":"14:00","open":"1.27084","high":"1.27087","low":"1.2652","close":"1.26628"},
{"date":"2021.10.01","clock":"15:00","open":"1.26628","high":"1.26978","low":"1.26621","close":"1.26839"},
{"date":"2021.10.01","clock":"16:00","open":"1.26838","high":"1.26841","low":"1.26624","close":"1.2671"},
{"date":"2021.10.01","clock":"17:00","open":"1.26709","high":"1.26783","low":"1.26446","close":"1.26746"},
{"date":"2021.10.01","clock":"18:00","open":"1.26749","high":"1.26858","low":"1.2654","close":"1.26576"},
{"date":"2021.10.01","clock":"19:00","open":"1.26573","high":"1.26621","low":"1.26441","close":"1.26448"},
{"date":"2021.10.01","clock":"20:00","open":"1.26447","high":"1.26481","low":"1.26347","close":"1.26348"},
{"date":"2021.10.01","clock":"21:00","open":"1.26347","high":"1.26367","low":"1.26277","close":"1.26366"},
{"date":"2021.10.01","clock":"22:00","open":"1.26366","high":"1.26444","low":"1.2631","close":"1.26372"},
{"date":"2021.10.01","clock":"23:00","open":"1.26372","high":"1.26402","low":"1.26318","close":"1.26391"},
{"date":"2021.10.04","clock":"0:00","open":"1.26421","high":"1.26427","low":"1.263","close":"1.26419"},
{"date":"2021.10.04","clock":"1:00","open":"1.26419","high":"1.26419","low":"1.26136","close":"1.2621"},
{"date":"2021.10.04","clock":"2:00","open":"1.2621","high":"1.26308","low":"1.26204","close":"1.26265"},
{"date":"2021.10.04","clock":"3:00","open":"1.26267","high":"1.26455","low":"1.26185","close":"1.26433"},
{"date":"2021.10.04","clock":"4:00","open":"1.26433","high":"1.26546","low":"1.26342","close":"1.26482"},
{"date":"2021.10.04","clock":"5:00","open":"1.26483","high":"1.2652","low":"1.26303","close":"1.26349"},
{"date":"2021.10.04","clock":"6:00","open":"1.2635","high":"1.26371","low":"1.26306","close":"1.2632"},
{"date":"2021.10.04","clock":"7:00","open":"1.26322","high":"1.26343","low":"1.26178","close":"1.26194"},
{"date":"2021.10.04","clock":"8:00","open":"1.26193","high":"1.26294","low":"1.26142","close":"1.26277"},
{"date":"2021.10.04","clock":"9:00","open":"1.26277","high":"1.26436","low":"1.2624","close":"1.26347"},
{"date":"2021.10.04","clock":"10:00","open":"1.26348","high":"1.26461","low":"1.2625","close":"1.26274"},
{"date":"2021.10.04","clock":"11:00","open":"1.26268","high":"1.26347","low":"1.26167","close":"1.26212"},
{"date":"2021.10.04","clock":"12:00","open":"1.26211","high":"1.26212","low":"1.26047","close":"1.26155"},
{"date":"2021.10.04","clock":"13:00","open":"1.26154","high":"1.26277","low":"1.26122","close":"1.2615"},
{"date":"2021.10.04","clock":"14:00","open":"1.26151","high":"1.26278","low":"1.26065","close":"1.26082"},
{"date":"2021.10.04","clock":"15:00","open":"1.26082","high":"1.26152","low":"1.25924","close":"1.2598"},
{"date":"2021.10.04","clock":"16:00","open":"1.25978","high":"1.26009","low":"1.25609","close":"1.25673"},
{"date":"2021.10.04","clock":"17:00","open":"1.25679","high":"1.25832","low":"1.25573","close":"1.25737"},
{"date":"2021.10.04","clock":"18:00","open":"1.25737","high":"1.25921","low":"1.2571","close":"1.25734"},
{"date":"2021.10.04","clock":"19:00","open":"1.25738","high":"1.25825","low":"1.25701","close":"1.25786"},
{"date":"2021.10.04","clock":"20:00","open":"1.25787","high":"1.25842","low":"1.2572","close":"1.25826"},
{"date":"2021.10.04","clock":"21:00","open":"1.25824","high":"1.25873","low":"1.25764","close":"1.25815"},
{"date":"2021.10.04","clock":"22:00","open":"1.25816","high":"1.25899","low":"1.25773","close":"1.25779"},
{"date":"2021.10.04","clock":"23:00","open":"1.2578","high":"1.25898","low":"1.25778","close":"1.25884"},
{"date":"2021.10.05","clock":"0:00","open":"1.2588","high":"1.25882","low":"1.25829","close":"1.25829"},
{"date":"2021.10.05","clock":"1:00","open":"1.2583","high":"1.25889","low":"1.2583","close":"1.25886"},
{"date":"2021.10.05","clock":"2:00","open":"1.25887","high":"1.25927","low":"1.25839","close":"1.25897"},
{"date":"2021.10.05","clock":"3:00","open":"1.25896","high":"1.26046","low":"1.2585","close":"1.26041"},
{"date":"2021.10.05","clock":"4:00","open":"1.2604","high":"1.26169","low":"1.26011","close":"1.26095"},
{"date":"2021.10.05","clock":"5:00","open":"1.26094","high":"1.26124","low":"1.26023","close":"1.26042"},
{"date":"2021.10.05","clock":"6:00","open":"1.26041","high":"1.26161","low":"1.2603","close":"1.26136"},
{"date":"2021.10.05","clock":"7:00","open":"1.26134","high":"1.26231","low":"1.26129","close":"1.26192"},
{"date":"2021.10.05","clock":"8:00","open":"1.26191","high":"1.26249","low":"1.26155","close":"1.26216"},
{"date":"2021.10.05","clock":"9:00","open":"1.26215","high":"1.26295","low":"1.26079","close":"1.26092"},
{"date":"2021.10.05","clock":"10:00","open":"1.26093","high":"1.26162","low":"1.25996","close":"1.26046"},
{"date":"2021.10.05","clock":"11:00","open":"1.26049","high":"1.26059","low":"1.25881","close":"1.25929"},
{"date":"2021.10.05","clock":"12:00","open":"1.25929","high":"1.25992","low":"1.25863","close":"1.25934"},
{"date":"2021.10.05","clock":"13:00","open":"1.25931","high":"1.26053","low":"1.25904","close":"1.25999"},
{"date":"2021.10.05","clock":"14:00","open":"1.25997","high":"1.26003","low":"1.25825","close":"1.25918"},
{"date":"2021.10.05","clock":"15:00","open":"1.2592","high":"1.25952","low":"1.25811","close":"1.25919"},
{"date":"2021.10.05","clock":"16:00","open":"1.25919","high":"1.26017","low":"1.25664","close":"1.25709"},
{"date":"2021.10.05","clock":"17:00","open":"1.25709","high":"1.25816","low":"1.25548","close":"1.25677"},
{"date":"2021.10.05","clock":"18:00","open":"1.25674","high":"1.25702","low":"1.25449","close":"1.25621"},
{"date":"2021.10.05","clock":"19:00","open":"1.2562","high":"1.25779","low":"1.25596","close":"1.25758"},
{"date":"2021.10.05","clock":"20:00","open":"1.25757","high":"1.25786","low":"1.25695","close":"1.25754"},
{"date":"2021.10.05","clock":"21:00","open":"1.25755","high":"1.25847","low":"1.25728","close":"1.25773"},
{"date":"2021.10.05","clock":"22:00","open":"1.25774","high":"1.25851","low":"1.2577","close":"1.25785"},
{"date":"2021.10.05","clock":"23:00","open":"1.25785","high":"1.25816","low":"1.25745","close":"1.25769"},
{"date":"2021.10.06","clock":"0:00","open":"1.25748","high":"1.25828","low":"1.25658","close":"1.25793"},
{"date":"2021.10.06","clock":"1:00","open":"1.25794","high":"1.25809","low":"1.25773","close":"1.25795"},
{"date":"2021.10.06","clock":"2:00","open":"1.25796","high":"1.2586","low":"1.2579","close":"1.2583"},
{"date":"2021.10.06","clock":"3:00","open":"1.2583","high":"1.25912","low":"1.25825","close":"1.25853"},
{"date":"2021.10.06","clock":"4:00","open":"1.25854","high":"1.26014","low":"1.2581","close":"1.25952"},
{"date":"2021.10.06","clock":"5:00","open":"1.25951","high":"1.26008","low":"1.25856","close":"1.25935"},
{"date":"2021.10.06","clock":"6:00","open":"1.25936","high":"1.26024","low":"1.25935","close":"1.25982"},
{"date":"2021.10.06","clock":"7:00","open":"1.25982","high":"1.26138","low":"1.25963","close":"1.26041"},
{"date":"2021.10.06","clock":"8:00","open":"1.2604","high":"1.2607","low":"1.25933","close":"1.26046"},
{"date":"2021.10.06","clock":"9:00","open":"1.26045","high":"1.26094","low":"1.25912","close":"1.26063"},
{"date":"2021.10.06","clock":"10:00","open":"1.26062","high":"1.26411","low":"1.26062","close":"1.26393"},
{"date":"2021.10.06","clock":"11:00","open":"1.26394","high":"1.26465","low":"1.26265","close":"1.26347"},
{"date":"2021.10.06","clock":"12:00","open":"1.26347","high":"1.26454","low":"1.26271","close":"1.26361"},
{"date":"2021.10.06","clock":"13:00","open":"1.26362","high":"1.26479","low":"1.26355","close":"1.26407"},
{"date":"2021.10.06","clock":"14:00","open":"1.2641","high":"1.26437","low":"1.26301","close":"1.26394"},
{"date":"2021.10.06","clock":"15:00","open":"1.26392","high":"1.26394","low":"1.2606","close":"1.26231"},
{"date":"2021.10.06","clock":"16:00","open":"1.2623","high":"1.2639","low":"1.26053","close":"1.26324"},
{"date":"2021.10.06","clock":"17:00","open":"1.26331","high":"1.26451","low":"1.26097","close":"1.26342"},
{"date":"2021.10.06","clock":"18:00","open":"1.26338","high":"1.26446","low":"1.26107","close":"1.26142"},
{"date":"2021.10.06","clock":"19:00","open":"1.26142","high":"1.2623","low":"1.26113","close":"1.26171"},
{"date":"2021.10.06","clock":"20:00","open":"1.2617","high":"1.2617","low":"1.25931","close":"1.25931"},
{"date":"2021.10.06","clock":"21:00","open":"1.25929","high":"1.25958","low":"1.25837","close":"1.25914"},
{"date":"2021.10.06","clock":"22:00","open":"1.25916","high":"1.25948","low":"1.25869","close":"1.25886"},
{"date":"2021.10.06","clock":"23:00","open":"1.25885","high":"1.25919","low":"1.25868","close":"1.25893"},
{"date":"2021.10.07","clock":"0:00","open":"1.25892","high":"1.25927","low":"1.25781","close":"1.25881"},
{"date":"2021.10.07","clock":"1:00","open":"1.25882","high":"1.25915","low":"1.25841","close":"1.25905"},
{"date":"2021.10.07","clock":"2:00","open":"1.25904","high":"1.25904","low":"1.25846","close":"1.25858"},
{"date":"2021.10.07","clock":"3:00","open":"1.2586","high":"1.25908","low":"1.25717","close":"1.25803"},
{"date":"2021.10.07","clock":"4:00","open":"1.25804","high":"1.25893","low":"1.25742","close":"1.25772"},
{"date":"2021.10.07","clock":"5:00","open":"1.2577","high":"1.25885","low":"1.25761","close":"1.25857"},
{"date":"2021.10.07","clock":"6:00","open":"1.25856","high":"1.25915","low":"1.25843","close":"1.25852"},
{"date":"2021.10.07","clock":"7:00","open":"1.25853","high":"1.25882","low":"1.2581","close":"1.25874"},
{"date":"2021.10.07","clock":"8:00","open":"1.25874","high":"1.25926","low":"1.25834","close":"1.2589"},
{"date":"2021.10.07","clock":"9:00","open":"1.25889","high":"1.25897","low":"1.25647","close":"1.25701"},
{"date":"2021.10.07","clock":"10:00","open":"1.25701","high":"1.25837","low":"1.25634","close":"1.25787"},
{"date":"2021.10.07","clock":"11:00","open":"1.25788","high":"1.25991","low":"1.25774","close":"1.25878"},
{"date":"2021.10.07","clock":"12:00","open":"1.25877","high":"1.25902","low":"1.25787","close":"1.25842"},
{"date":"2021.10.07","clock":"13:00","open":"1.25842","high":"1.2586","low":"1.25767","close":"1.25843"},
{"date":"2021.10.07","clock":"14:00","open":"1.25844","high":"1.25849","low":"1.25702","close":"1.25799"},
{"date":"2021.10.07","clock":"15:00","open":"1.25799","high":"1.25836","low":"1.25715","close":"1.25781"},
{"date":"2021.10.07","clock":"16:00","open":"1.2578","high":"1.25939","low":"1.25636","close":"1.2571"},
{"date":"2021.10.07","clock":"17:00","open":"1.25707","high":"1.25741","low":"1.25449","close":"1.25486"},
{"date":"2021.10.07","clock":"18:00","open":"1.2549","high":"1.25523","low":"1.25401","close":"1.25465"},
{"date":"2021.10.07","clock":"19:00","open":"1.25465","high":"1.25573","low":"1.25441","close":"1.25573"},
{"date":"2021.10.07","clock":"20:00","open":"1.25572","high":"1.25642","low":"1.25429","close":"1.25462"},
{"date":"2021.10.07","clock":"21:00","open":"1.25462","high":"1.25604","low":"1.25448","close":"1.25516"},
{"date":"2021.10.07","clock":"22:00","open":"1.25514","high":"1.25592","low":"1.25405","close":"1.25423"},
{"date":"2021.10.07","clock":"23:00","open":"1.25422","high":"1.2552","low":"1.25408","close":"1.25489"},
{"date":"2021.10.08","clock":"0:00","open":"1.25484","high":"1.25518","low":"1.25469","close":"1.25497"},
{"date":"2021.10.08","clock":"1:00","open":"1.25497","high":"1.25521","low":"1.25493","close":"1.25519"},
{"date":"2021.10.08","clock":"2:00","open":"1.25519","high":"1.25546","low":"1.25469","close":"1.25474"},
{"date":"2021.10.08","clock":"3:00","open":"1.25477","high":"1.25621","low":"1.25447","close":"1.25448"},
{"date":"2021.10.08","clock":"4:00","open":"1.25447","high":"1.25479","low":"1.25408","close":"1.2547"},
{"date":"2021.10.08","clock":"5:00","open":"1.25471","high":"1.25479","low":"1.2533","close":"1.25344"},
{"date":"2021.10.08","clock":"6:00","open":"1.25345","high":"1.25525","low":"1.2534","close":"1.25486"},
{"date":"2021.10.08","clock":"7:00","open":"1.25488","high":"1.2558","low":"1.25431","close":"1.2557"},
{"date":"2021.10.08","clock":"8:00","open":"1.25569","high":"1.25575","low":"1.25486","close":"1.25549"},
{"date":"2021.10.08","clock":"9:00","open":"1.25548","high":"1.25585","low":"1.25502","close":"1.25546"},
{"date":"2021.10.08","clock":"10:00","open":"1.25539","high":"1.25589","low":"1.25442","close":"1.25453"},
{"date":"2021.10.08","clock":"11:00","open":"1.25452","high":"1.25542","low":"1.2543","close":"1.25461"},
{"date":"2021.10.08","clock":"12:00","open":"1.25459","high":"1.25486","low":"1.25396","close":"1.25398"},
{"date":"2021.10.08","clock":"13:00","open":"1.254","high":"1.25416","low":"1.25325","close":"1.25406"},
{"date":"2021.10.08","clock":"14:00","open":"1.25407","high":"1.25441","low":"1.25359","close":"1.25399"},
{"date":"2021.10.08","clock":"15:00","open":"1.25398","high":"1.25401","low":"1.24897","close":"1.25005"},
{"date":"2021.10.08","clock":"16:00","open":"1.25005","high":"1.25191","low":"1.24869","close":"1.25056"},
{"date":"2021.10.08","clock":"17:00","open":"1.25057","high":"1.25057","low":"1.24529","close":"1.24583"},
{"date":"2021.10.08","clock":"18:00","open":"1.24584","high":"1.2484","low":"1.24514","close":"1.2478"},
{"date":"2021.10.08","clock":"19:00","open":"1.2478","high":"1.24917","low":"1.24745","close":"1.24763"},
{"date":"2021.10.08","clock":"20:00","open":"1.24764","high":"1.2484","low":"1.2463","close":"1.2465"},
{"date":"2021.10.08","clock":"21:00","open":"1.24651","high":"1.24687","low":"1.24581","close":"1.24592"},
{"date":"2021.10.08","clock":"22:00","open":"1.24591","high":"1.24759","low":"1.24576","close":"1.24702"},
{"date":"2021.10.08","clock":"23:00","open":"1.24702","high":"1.2475","low":"1.24685","close":"1.2473"},
{"date":"2021.10.11","clock":"0:00","open":"1.2471","high":"1.2474","low":"1.24709","close":"1.24731"},
{"date":"2021.10.11","clock":"1:00","open":"1.24731","high":"1.24822","low":"1.24572","close":"1.2476"},
{"date":"2021.10.11","clock":"2:00","open":"1.24761","high":"1.24861","low":"1.24731","close":"1.24842"},
{"date":"2021.10.11","clock":"3:00","open":"1.24842","high":"1.24865","low":"1.2462","close":"1.24676"},
{"date":"2021.10.11","clock":"4:00","open":"1.24676","high":"1.24695","low":"1.24498","close":"1.24613"},
{"date":"2021.10.11","clock":"5:00","open":"1.24615","high":"1.24667","low":"1.24595","close":"1.24649"},
{"date":"2021.10.11","clock":"6:00","open":"1.24649","high":"1.24703","low":"1.24606","close":"1.24644"},
{"date":"2021.10.11","clock":"7:00","open":"1.24646","high":"1.24675","low":"1.24599","close":"1.2461"},
{"date":"2021.10.11","clock":"8:00","open":"1.24609","high":"1.24664","low":"1.245","close":"1.24501"},
{"date":"2021.10.11","clock":"9:00","open":"1.245","high":"1.24652","low":"1.24462","close":"1.24525"},
{"date":"2021.10.11","clock":"10:00","open":"1.24526","high":"1.24626","low":"1.24463","close":"1.24508"},
{"date":"2021.10.11","clock":"11:00","open":"1.24508","high":"1.24666","low":"1.24461","close":"1.24487"},
{"date":"2021.10.11","clock":"12:00","open":"1.24486","high":"1.24625","low":"1.24484","close":"1.24551"},
{"date":"2021.10.11","clock":"13:00","open":"1.24552","high":"1.24654","low":"1.24539","close":"1.24631"},
{"date":"2021.10.11","clock":"14:00","open":"1.24631","high":"1.24669","low":"1.24519","close":"1.24659"},
{"date":"2021.10.11","clock":"15:00","open":"1.24658","high":"1.24742","low":"1.24625","close":"1.24678"},
{"date":"2021.10.11","clock":"16:00","open":"1.24677","high":"1.2475","low":"1.24504","close":"1.24582"},
{"date":"2021.10.11","clock":"17:00","open":"1.24585","high":"1.2468","low":"1.24485","close":"1.24642"},
{"date":"2021.10.11","clock":"18:00","open":"1.24641","high":"1.2468","low":"1.24526","close":"1.24564"},
{"date":"2021.10.11","clock":"19:00","open":"1.24565","high":"1.24713","low":"1.24561","close":"1.24658"},
{"date":"2021.10.11","clock":"20:00","open":"1.24657","high":"1.24857","low":"1.24654","close":"1.24819"},
{"date":"2021.10.11","clock":"21:00","open":"1.2482","high":"1.24872","low":"1.24783","close":"1.24794"},
{"date":"2021.10.11","clock":"22:00","open":"1.2479","high":"1.24889","low":"1.24778","close":"1.24886"},
{"date":"2021.10.11","clock":"23:00","open":"1.24884","high":"1.24914","low":"1.24798","close":"1.24798"},
{"date":"2021.10.12","clock":"0:00","open":"1.24788","high":"1.24829","low":"1.24593","close":"1.24719"},
{"date":"2021.10.12","clock":"1:00","open":"1.24734","high":"1.24887","low":"1.24734","close":"1.24885"},
{"date":"2021.10.12","clock":"2:00","open":"1.24885","high":"1.24896","low":"1.24799","close":"1.24809"},
{"date":"2021.10.12","clock":"3:00","open":"1.24808","high":"1.2496","low":"1.24752","close":"1.24954"},
{"date":"2021.10.12","clock":"4:00","open":"1.24951","high":"1.24984","low":"1.24855","close":"1.24893"},
{"date":"2021.10.12","clock":"5:00","open":"1.24893","high":"1.24907","low":"1.24824","close":"1.24868"},
{"date":"2021.10.12","clock":"6:00","open":"1.24867","high":"1.24912","low":"1.24832","close":"1.24899"},
{"date":"2021.10.12","clock":"7:00","open":"1.24898","high":"1.24898","low":"1.24841","close":"1.24855"},
{"date":"2021.10.12","clock":"8:00","open":"1.24855","high":"1.24871","low":"1.24729","close":"1.24765"},
{"date":"2021.10.12","clock":"9:00","open":"1.24766","high":"1.24862","low":"1.24758","close":"1.24784"},
{"date":"2021.10.12","clock":"10:00","open":"1.24784","high":"1.24897","low":"1.24647","close":"1.24749"},
{"date":"2021.10.12","clock":"11:00","open":"1.2475","high":"1.24794","low":"1.24611","close":"1.24656"},
{"date":"2021.10.12","clock":"12:00","open":"1.24656","high":"1.24688","low":"1.2458","close":"1.24659"},
{"date":"2021.10.12","clock":"13:00","open":"1.2466","high":"1.24704","low":"1.24523","close":"1.24549"},
{"date":"2021.10.12","clock":"14:00","open":"1.24549","high":"1.24612","low":"1.24508","close":"1.24607"},
{"date":"2021.10.12","clock":"15:00","open":"1.24607","high":"1.24859","low":"1.2455","close":"1.24759"},
{"date":"2021.10.12","clock":"16:00","open":"1.24755","high":"1.24821","low":"1.24565","close":"1.24643"},
{"date":"2021.10.12","clock":"17:00","open":"1.24641","high":"1.24781","low":"1.24513","close":"1.24583"},
{"date":"2021.10.12","clock":"18:00","open":"1.24575","high":"1.24601","low":"1.24401","close":"1.24401"},
{"date":"2021.10.12","clock":"19:00","open":"1.24402","high":"1.24612","low":"1.24339","close":"1.24578"},
{"date":"2021.10.12","clock":"20:00","open":"1.24577","high":"1.24723","low":"1.24523","close":"1.24594"},
{"date":"2021.10.12","clock":"21:00","open":"1.24595","high":"1.2466","low":"1.24518","close":"1.24608"},
{"date":"2021.10.12","clock":"22:00","open":"1.24609","high":"1.24707","low":"1.24584","close":"1.24602"},
{"date":"2021.10.12","clock":"23:00","open":"1.24603","high":"1.24688","low":"1.24602","close":"1.24634"},
{"date":"2021.10.13","clock":"0:00","open":"1.24613","high":"1.24623","low":"1.24546","close":"1.24577"},
{"date":"2021.10.13","clock":"1:00","open":"1.24584","high":"1.24728","low":"1.24584","close":"1.24727"},
{"date":"2021.10.13","clock":"2:00","open":"1.24727","high":"1.24776","low":"1.24685","close":"1.2477"},
{"date":"2021.10.13","clock":"3:00","open":"1.24771","high":"1.24785","low":"1.24632","close":"1.24658"},
{"date":"2021.10.13","clock":"4:00","open":"1.24657","high":"1.24714","low":"1.24586","close":"1.2461"},
{"date":"2021.10.13","clock":"5:00","open":"1.24611","high":"1.24666","low":"1.24563","close":"1.24586"},
{"date":"2021.10.13","clock":"6:00","open":"1.24586","high":"1.24595","low":"1.24512","close":"1.24549"},
{"date":"2021.10.13","clock":"7:00","open":"1.24549","high":"1.24551","low":"1.245","close":"1.245"},
{"date":"2021.10.13","clock":"8:00","open":"1.24499","high":"1.24562","low":"1.24489","close":"1.2451"},
{"date":"2021.10.13","clock":"9:00","open":"1.24507","high":"1.24608","low":"1.24477","close":"1.24536"},
{"date":"2021.10.13","clock":"10:00","open":"1.24537","high":"1.24644","low":"1.24445","close":"1.24462"},
{"date":"2021.10.13","clock":"11:00","open":"1.24461","high":"1.24489","low":"1.24351","close":"1.2443"},
{"date":"2021.10.13","clock":"12:00","open":"1.2443","high":"1.24518","low":"1.24353","close":"1.24494"},
{"date":"2021.10.13","clock":"13:00","open":"1.24494","high":"1.24497","low":"1.24391","close":"1.24425"},
{"date":"2021.10.13","clock":"14:00","open":"1.24424","high":"1.24466","low":"1.24344","close":"1.24401"},
{"date":"2021.10.13","clock":"15:00","open":"1.244","high":"1.24707","low":"1.24383","close":"1.24647"},
{"date":"2021.10.13","clock":"16:00","open":"1.24646","high":"1.24657","low":"1.24439","close":"1.24543"},
{"date":"2021.10.13","clock":"17:00","open":"1.2455","high":"1.24667","low":"1.24346","close":"1.24486"},
{"date":"2021.10.13","clock":"18:00","open":"1.24487","high":"1.24518","low":"1.24325","close":"1.24499"},
{"date":"2021.10.13","clock":"19:00","open":"1.24498","high":"1.24498","low":"1.24358","close":"1.24396"},
{"date":"2021.10.13","clock":"20:00","open":"1.24396","high":"1.24428","low":"1.24324","close":"1.2437"},
{"date":"2021.10.13","clock":"21:00","open":"1.24369","high":"1.24464","low":"1.24304","close":"1.24345"},
{"date":"2021.10.13","clock":"22:00","open":"1.24351","high":"1.24424","low":"1.24342","close":"1.24398"},
{"date":"2021.10.13","clock":"23:00","open":"1.24398","high":"1.24438","low":"1.24376","close":"1.24427"},
{"date":"2021.10.14","clock":"0:00","open":"1.24425","high":"1.24425","low":"1.24369","close":"1.2437"},
{"date":"2021.10.14","clock":"1:00","open":"1.24371","high":"1.24408","low":"1.24371","close":"1.24404"},
{"date":"2021.10.14","clock":"2:00","open":"1.24404","high":"1.2445","low":"1.24381","close":"1.24382"},
{"date":"2021.10.14","clock":"3:00","open":"1.24383","high":"1.24385","low":"1.24237","close":"1.24254"},
{"date":"2021.10.14","clock":"4:00","open":"1.24254","high":"1.24379","low":"1.24241","close":"1.24364"},
{"date":"2021.10.14","clock":"5:00","open":"1.24363","high":"1.24371","low":"1.24279","close":"1.24287"},
{"date":"2021.10.14","clock":"6:00","open":"1.24288","high":"1.24296","low":"1.24237","close":"1.24288"},
{"date":"2021.10.14","clock":"7:00","open":"1.24288","high":"1.24299","low":"1.24249","close":"1.24251"},
{"date":"2021.10.14","clock":"8:00","open":"1.24252","high":"1.24272","low":"1.24213","close":"1.24223"},
{"date":"2021.10.14","clock":"9:00","open":"1.24222","high":"1.24252","low":"1.24014","close":"1.24016"},
{"date":"2021.10.14","clock":"10:00","open":"1.24015","high":"1.24041","low":"1.23947","close":"1.23987"},
{"date":"2021.10.14","clock":"11:00","open":"1.23987","high":"1.24001","low":"1.23838","close":"1.23872"},
{"date":"2021.10.14","clock":"12:00","open":"1.23872","high":"1.23875","low":"1.2377","close":"1.23789"},
{"date":"2021.10.14","clock":"13:00","open":"1.2379","high":"1.23869","low":"1.23733","close":"1.23767"},
{"date":"2021.10.14","clock":"14:00","open":"1.23768","high":"1.23878","low":"1.23723","close":"1.23827"},
{"date":"2021.10.14","clock":"15:00","open":"1.23828","high":"1.23881","low":"1.23723","close":"1.23817"},
{"date":"2021.10.14","clock":"16:00","open":"1.23819","high":"1.23908","low":"1.23564","close":"1.23569"},
{"date":"2021.10.14","clock":"17:00","open":"1.2357","high":"1.23812","low":"1.23547","close":"1.23615"},
{"date":"2021.10.14","clock":"18:00","open":"1.23616","high":"1.23788","low":"1.236","close":"1.23616"},
{"date":"2021.10.14","clock":"19:00","open":"1.23615","high":"1.23733","low":"1.23582","close":"1.23657"},
{"date":"2021.10.14","clock":"20:00","open":"1.23656","high":"1.23738","low":"1.2362","close":"1.23652"},
{"date":"2021.10.14","clock":"21:00","open":"1.23651","high":"1.2375","low":"1.23616","close":"1.2368"},
{"date":"2021.10.14","clock":"22:00","open":"1.2368","high":"1.23787","low":"1.2368","close":"1.23778"},
{"date":"2021.10.14","clock":"23:00","open":"1.23779","high":"1.23785","low":"1.23685","close":"1.23691"},
{"date":"2021.10.15","clock":"0:00","open":"1.23679","high":"1.23679","low":"1.23611","close":"1.23638"},
{"date":"2021.10.15","clock":"1:00","open":"1.23639","high":"1.23771","low":"1.23639","close":"1.23771"},
{"date":"2021.10.15","clock":"2:00","open":"1.2377","high":"1.2377","low":"1.23692","close":"1.23751"},
{"date":"2021.10.15","clock":"3:00","open":"1.2375","high":"1.23818","low":"1.23696","close":"1.23698"},
{"date":"2021.10.15","clock":"4:00","open":"1.23696","high":"1.23729","low":"1.23626","close":"1.23664"},
{"date":"2021.10.15","clock":"5:00","open":"1.23664","high":"1.23697","low":"1.23549","close":"1.23572"},
{"date":"2021.10.15","clock":"6:00","open":"1.23571","high":"1.23627","low":"1.23568","close":"1.23604"},
{"date":"2021.10.15","clock":"7:00","open":"1.23604","high":"1.23615","low":"1.23545","close":"1.23547"},
{"date":"2021.10.15","clock":"8:00","open":"1.23548","high":"1.23559","low":"1.23509","close":"1.23513"},
{"date":"2021.10.15","clock":"9:00","open":"1.2351","high":"1.23573","low":"1.23433","close":"1.23449"},
{"date":"2021.10.15","clock":"10:00","open":"1.23448","high":"1.23474","low":"1.23364","close":"1.23408"},
{"date":"2021.10.15","clock":"11:00","open":"1.23407","high":"1.2351","low":"1.23365","close":"1.23461"},
{"date":"2021.10.15","clock":"12:00","open":"1.23462","high":"1.23528","low":"1.2342","close":"1.23452"},
{"date":"2021.10.15","clock":"13:00","open":"1.23453","high":"1.23499","low":"1.23402","close":"1.23462"},
{"date":"2021.10.15","clock":"14:00","open":"1.23461","high":"1.23611","low":"1.23407","close":"1.23571"},
{"date":"2021.10.15","clock":"15:00","open":"1.23572","high":"1.23851","low":"1.23563","close":"1.23844"},
{"date":"2021.10.15","clock":"16:00","open":"1.23844","high":"1.23844","low":"1.23643","close":"1.23724"},
{"date":"2021.10.15","clock":"17:00","open":"1.23723","high":"1.23903","low":"1.23553","close":"1.23588"},
{"date":"2021.10.15","clock":"18:00","open":"1.23588","high":"1.23891","low":"1.23547","close":"1.23881"},
{"date":"2021.10.15","clock":"19:00","open":"1.23881","high":"1.23972","low":"1.23815","close":"1.23932"},
{"date":"2021.10.15","clock":"20:00","open":"1.23933","high":"1.23933","low":"1.23823","close":"1.23864"},
{"date":"2021.10.15","clock":"21:00","open":"1.23864","high":"1.23924","low":"1.23816","close":"1.23841"},
{"date":"2021.10.15","clock":"22:00","open":"1.23842","high":"1.23874","low":"1.2373","close":"1.23751"},
{"date":"2021.10.15","clock":"23:00","open":"1.23749","high":"1.23749","low":"1.23614","close":"1.23614"},
{"date":"2021.10.18","clock":"0:00","open":"1.23597","high":"1.23671","low":"1.23579","close":"1.23579"},
{"date":"2021.10.18","clock":"1:00","open":"1.23579","high":"1.23671","low":"1.23484","close":"1.2367"},
{"date":"2021.10.18","clock":"2:00","open":"1.23669","high":"1.23742","low":"1.23642","close":"1.23741"},
{"date":"2021.10.18","clock":"3:00","open":"1.2374","high":"1.23843","low":"1.23719","close":"1.23833"},
{"date":"2021.10.18","clock":"4:00","open":"1.23834","high":"1.23848","low":"1.23733","close":"1.23806"},
{"date":"2021.10.18","clock":"5:00","open":"1.23805","high":"1.23814","low":"1.23749","close":"1.23779"},
{"date":"2021.10.18","clock":"6:00","open":"1.2378","high":"1.23923","low":"1.23777","close":"1.23916"},
{"date":"2021.10.18","clock":"7:00","open":"1.23915","high":"1.23962","low":"1.23911","close":"1.23945"},
{"date":"2021.10.18","clock":"8:00","open":"1.23945","high":"1.24002","low":"1.23936","close":"1.23993"},
{"date":"2021.10.18","clock":"9:00","open":"1.23992","high":"1.24095","low":"1.2396","close":"1.24019"},
{"date":"2021.10.18","clock":"10:00","open":"1.24019","high":"1.24044","low":"1.23908","close":"1.23911"},
{"date":"2021.10.18","clock":"11:00","open":"1.23912","high":"1.24042","low":"1.23826","close":"1.24023"},
{"date":"2021.10.18","clock":"12:00","open":"1.24025","high":"1.24034","low":"1.239","close":"1.23921"},
{"date":"2021.10.18","clock":"13:00","open":"1.23922","high":"1.23987","low":"1.23879","close":"1.2391"},
{"date":"2021.10.18","clock":"14:00","open":"1.23909","high":"1.24018","low":"1.23878","close":"1.2397"},
{"date":"2021.10.18","clock":"15:00","open":"1.23971","high":"1.24003","low":"1.23785","close":"1.23955"},
{"date":"2021.10.18","clock":"16:00","open":"1.23955","high":"1.24","low":"1.23657","close":"1.23664"},
{"date":"2021.10.18","clock":"17:00","open":"1.23663","high":"1.23708","low":"1.23508","close":"1.23674"},
{"date":"2021.10.18","clock":"18:00","open":"1.23673","high":"1.23733","low":"1.23616","close":"1.23623"},
{"date":"2021.10.18","clock":"19:00","open":"1.23623","high":"1.23702","low":"1.23596","close":"1.2367"},
{"date":"2021.10.18","clock":"20:00","open":"1.23669","high":"1.23772","low":"1.23662","close":"1.23728"},
{"date":"2021.10.18","clock":"21:00","open":"1.23727","high":"1.23819","low":"1.23724","close":"1.23763"},
{"date":"2021.10.18","clock":"22:00","open":"1.23762","high":"1.23847","low":"1.23749","close":"1.23808"},
{"date":"2021.10.18","clock":"23:00","open":"1.23809","high":"1.23828","low":"1.23753","close":"1.23774"},
{"date":"2021.10.19","clock":"0:00","open":"1.23757","high":"1.23757","low":"1.23663","close":"1.23702"},
{"date":"2021.10.19","clock":"1:00","open":"1.23703","high":"1.2382","low":"1.23691","close":"1.2382"},
{"date":"2021.10.19","clock":"2:00","open":"1.2382","high":"1.23823","low":"1.23725","close":"1.23725"},
{"date":"2021.10.19","clock":"3:00","open":"1.23725","high":"1.23731","low":"1.23634","close":"1.23639"},
{"date":"2021.10.19","clock":"4:00","open":"1.23637","high":"1.23685","low":"1.23499","close":"1.23532"},
{"date":"2021.10.19","clock":"5:00","open":"1.23531","high":"1.2358","low":"1.23474","close":"1.23476"},
{"date":"2021.10.19","clock":"6:00","open":"1.23477","high":"1.23549","low":"1.23446","close":"1.2347"},
{"date":"2021.10.19","clock":"7:00","open":"1.23469","high":"1.23493","low":"1.23411","close":"1.2349"},
{"date":"2021.10.19","clock":"8:00","open":"1.23491","high":"1.23497","low":"1.23347","close":"1.23352"},
{"date":"2021.10.19","clock":"9:00","open":"1.23353","high":"1.23392","low":"1.23259","close":"1.23277"},
{"date":"2021.10.19","clock":"10:00","open":"1.23276","high":"1.23342","low":"1.23208","close":"1.23337"},
{"date":"2021.10.19","clock":"11:00","open":"1.23337","high":"1.23339","low":"1.23199","close":"1.23205"},
{"date":"2021.10.19","clock":"12:00","open":"1.23204","high":"1.23227","low":"1.23171","close":"1.23202"},
{"date":"2021.10.19","clock":"13:00","open":"1.23201","high":"1.23262","low":"1.23109","close":"1.23257"},
{"date":"2021.10.19","clock":"14:00","open":"1.23255","high":"1.23445","low":"1.23239","close":"1.23382"},
{"date":"2021.10.19","clock":"15:00","open":"1.2338","high":"1.23617","low":"1.2338","close":"1.23551"},
{"date":"2021.10.19","clock":"16:00","open":"1.23551","high":"1.23738","low":"1.23523","close":"1.23531"},
{"date":"2021.10.19","clock":"17:00","open":"1.23531","high":"1.23735","low":"1.23506","close":"1.23556"},
{"date":"2021.10.19","clock":"18:00","open":"1.23562","high":"1.23613","low":"1.23471","close":"1.23536"},
{"date":"2021.10.19","clock":"19:00","open":"1.23535","high":"1.23602","low":"1.23529","close":"1.23561"},
{"date":"2021.10.19","clock":"20:00","open":"1.23561","high":"1.23572","low":"1.23491","close":"1.23539"},
{"date":"2021.10.19","clock":"21:00","open":"1.23538","high":"1.23678","low":"1.23524","close":"1.2359"},
{"date":"2021.10.19","clock":"22:00","open":"1.2359","high":"1.23684","low":"1.2357","close":"1.23677"},
{"date":"2021.10.19","clock":"23:00","open":"1.23677","high":"1.23691","low":"1.23625","close":"1.23628"},
{"date":"2021.10.20","clock":"0:00","open":"1.23621","high":"1.23621","low":"1.23536","close":"1.23542"},
{"date":"2021.10.20","clock":"1:00","open":"1.23544","high":"1.23671","low":"1.23544","close":"1.23626"},
{"date":"2021.10.20","clock":"2:00","open":"1.23627","high":"1.23657","low":"1.23544","close":"1.23552"},
{"date":"2021.10.20","clock":"3:00","open":"1.23555","high":"1.23662","low":"1.2352","close":"1.23524"},
{"date":"2021.10.20","clock":"4:00","open":"1.23524","high":"1.23568","low":"1.23402","close":"1.23533"},
{"date":"2021.10.20","clock":"5:00","open":"1.23534","high":"1.23621","low":"1.23468","close":"1.2359"},
{"date":"2021.10.20","clock":"6:00","open":"1.23589","high":"1.23598","low":"1.23423","close":"1.23428"},
{"date":"2021.10.20","clock":"7:00","open":"1.23429","high":"1.23448","low":"1.23361","close":"1.23372"},
{"date":"2021.10.20","clock":"8:00","open":"1.23371","high":"1.23459","low":"1.23359","close":"1.23426"},
{"date":"2021.10.20","clock":"9:00","open":"1.23425","high":"1.23564","low":"1.23415","close":"1.23554"},
{"date":"2021.10.20","clock":"10:00","open":"1.23554","high":"1.23571","low":"1.23357","close":"1.23484"},
{"date":"2021.10.20","clock":"11:00","open":"1.23483","high":"1.23513","low":"1.23407","close":"1.23467"},
{"date":"2021.10.20","clock":"12:00","open":"1.2347","high":"1.2359","low":"1.23444","close":"1.23511"},
{"date":"2021.10.20","clock":"13:00","open":"1.23511","high":"1.23584","low":"1.23493","close":"1.23517"},
{"date":"2021.10.20","clock":"14:00","open":"1.23516","high":"1.23573","low":"1.23479","close":"1.23546"},
{"date":"2021.10.20","clock":"15:00","open":"1.23546","high":"1.23565","low":"1.23342","close":"1.23486"},
{"date":"2021.10.20","clock":"16:00","open":"1.23485","high":"1.23621","low":"1.2345","close":"1.23467"},
{"date":"2021.10.20","clock":"17:00","open":"1.23466","high":"1.23511","low":"1.23182","close":"1.23189"},
{"date":"2021.10.20","clock":"18:00","open":"1.2319","high":"1.23319","low":"1.23182","close":"1.23273"},
{"date":"2021.10.20","clock":"19:00","open":"1.23272","high":"1.23319","low":"1.23148","close":"1.23196"},
{"date":"2021.10.20","clock":"20:00","open":"1.23197","high":"1.23271","low":"1.23095","close":"1.23138"},
{"date":"2021.10.20","clock":"21:00","open":"1.23137","high":"1.23169","low":"1.23073","close":"1.23144"},
{"date":"2021.10.20","clock":"22:00","open":"1.23142","high":"1.23258","low":"1.23137","close":"1.23229"},
{"date":"2021.10.20","clock":"23:00","open":"1.23229","high":"1.23268","low":"1.23156","close":"1.23163"},
{"date":"2021.10.21","clock":"0:00","open":"1.2315","high":"1.2316","low":"1.23101","close":"1.2316"},
{"date":"2021.10.21","clock":"1:00","open":"1.23159","high":"1.23247","low":"1.23157","close":"1.23247"},
{"date":"2021.10.21","clock":"2:00","open":"1.23247","high":"1.23254","low":"1.232","close":"1.23251"},
{"date":"2021.10.21","clock":"3:00","open":"1.23252","high":"1.23252","low":"1.23146","close":"1.23155"},
{"date":"2021.10.21","clock":"4:00","open":"1.23157","high":"1.23181","low":"1.2303","close":"1.23035"},
{"date":"2021.10.21","clock":"5:00","open":"1.23035","high":"1.23047","low":"1.22879","close":"1.22953"},
{"date":"2021.10.21","clock":"6:00","open":"1.22954","high":"1.22993","low":"1.22905","close":"1.22989"},
{"date":"2021.10.21","clock":"7:00","open":"1.2299","high":"1.23224","low":"1.22973","close":"1.23191"},
{"date":"2021.10.21","clock":"8:00","open":"1.23191","high":"1.23304","low":"1.23167","close":"1.23303"},
{"date":"2021.10.21","clock":"9:00","open":"1.23304","high":"1.23439","low":"1.23228","close":"1.23407"},
{"date":"2021.10.21","clock":"10:00","open":"1.23408","high":"1.23433","low":"1.23239","close":"1.23261"},
{"date":"2021.10.21","clock":"11:00","open":"1.23261","high":"1.2343","low":"1.23241","close":"1.23349"},
{"date":"2021.10.21","clock":"12:00","open":"1.23348","high":"1.23453","low":"1.23333","close":"1.23342"},
{"date":"2021.10.21","clock":"13:00","open":"1.23341","high":"1.23405","low":"1.23292","close":"1.23403"},
{"date":"2021.10.21","clock":"14:00","open":"1.23401","high":"1.23449","low":"1.23302","close":"1.23344"},
{"date":"2021.10.21","clock":"15:00","open":"1.23343","high":"1.23419","low":"1.23258","close":"1.23269"},
{"date":"2021.10.21","clock":"16:00","open":"1.23268","high":"1.23325","low":"1.23122","close":"1.23161"},
{"date":"2021.10.21","clock":"17:00","open":"1.23164","high":"1.23371","low":"1.23163","close":"1.23264"},
{"date":"2021.10.21","clock":"18:00","open":"1.23264","high":"1.23541","low":"1.23264","close":"1.23419"},
{"date":"2021.10.21","clock":"19:00","open":"1.23419","high":"1.23652","low":"1.23377","close":"1.23631"},
{"date":"2021.10.21","clock":"20:00","open":"1.23628","high":"1.23835","low":"1.23616","close":"1.2383"},
{"date":"2021.10.21","clock":"21:00","open":"1.23827","high":"1.23831","low":"1.23735","close":"1.23802"},
{"date":"2021.10.21","clock":"22:00","open":"1.238","high":"1.238","low":"1.23703","close":"1.23758"},
{"date":"2021.10.21","clock":"23:00","open":"1.23758","high":"1.23776","low":"1.23682","close":"1.23689"},
{"date":"2021.10.22","clock":"0:00","open":"1.23669","high":"1.23685","low":"1.23604","close":"1.2368"},
{"date":"2021.10.22","clock":"1:00","open":"1.2368","high":"1.23711","low":"1.23679","close":"1.23692"},
{"date":"2021.10.22","clock":"2:00","open":"1.23691","high":"1.23711","low":"1.23647","close":"1.23705"},
{"date":"2021.10.22","clock":"3:00","open":"1.23706","high":"1.23755","low":"1.23632","close":"1.23632"},
{"date":"2021.10.22","clock":"4:00","open":"1.23633","high":"1.23634","low":"1.23425","close":"1.23469"},
{"date":"2021.10.22","clock":"5:00","open":"1.23468","high":"1.23562","low":"1.23464","close":"1.23491"},
{"date":"2021.10.22","clock":"6:00","open":"1.23492","high":"1.23541","low":"1.23462","close":"1.23475"},
{"date":"2021.10.22","clock":"7:00","open":"1.23474","high":"1.23558","low":"1.23473","close":"1.23527"},
{"date":"2021.10.22","clock":"8:00","open":"1.23526","high":"1.2355","low":"1.23471","close":"1.23535"},
{"date":"2021.10.22","clock":"9:00","open":"1.23536","high":"1.23571","low":"1.23439","close":"1.23495"},
{"date":"2021.10.22","clock":"10:00","open":"1.23497","high":"1.23503","low":"1.23303","close":"1.23411"},
{"date":"2021.10.22","clock":"11:00","open":"1.2341","high":"1.23439","low":"1.23306","close":"1.23341"},
{"date":"2021.10.22","clock":"12:00","open":"1.23342","high":"1.23442","low":"1.23328","close":"1.23329"},
{"date":"2021.10.22","clock":"13:00","open":"1.23328","high":"1.23345","low":"1.23259","close":"1.23289"},
{"date":"2021.10.22","clock":"14:00","open":"1.2329","high":"1.2335","low":"1.23226","close":"1.23338"},
{"date":"2021.10.22","clock":"15:00","open":"1.23338","high":"1.23374","low":"1.23205","close":"1.23332"},
{"date":"2021.10.22","clock":"16:00","open":"1.23338","high":"1.23413","low":"1.23244","close":"1.23291"},
{"date":"2021.10.22","clock":"17:00","open":"1.23291","high":"1.23554","low":"1.23247","close":"1.23522"},
{"date":"2021.10.22","clock":"18:00","open":"1.23527","high":"1.23867","low":"1.23475","close":"1.23843"},
{"date":"2021.10.22","clock":"19:00","open":"1.23844","high":"1.23899","low":"1.23632","close":"1.23707"},
{"date":"2021.10.22","clock":"20:00","open":"1.23707","high":"1.23789","low":"1.23701","close":"1.23773"},
{"date":"2021.10.22","clock":"21:00","open":"1.23769","high":"1.23782","low":"1.23617","close":"1.23665"},
{"date":"2021.10.22","clock":"22:00","open":"1.23664","high":"1.23742","low":"1.23658","close":"1.23673"},
{"date":"2021.10.22","clock":"23:00","open":"1.23672","high":"1.2373","low":"1.23647","close":"1.23669"},
{"date":"2021.10.25","clock":"0:00","open":"1.2365","high":"1.23664","low":"1.23622","close":"1.2365"},
{"date":"2021.10.25","clock":"1:00","open":"1.23645","high":"1.23726","low":"1.23613","close":"1.23683"},
{"date":"2021.10.25","clock":"2:00","open":"1.23683","high":"1.23791","low":"1.23667","close":"1.23715"},
{"date":"2021.10.25","clock":"3:00","open":"1.23716","high":"1.2373","low":"1.23574","close":"1.23614"},
{"date":"2021.10.25","clock":"4:00","open":"1.23612","high":"1.2369","low":"1.23584","close":"1.23623"},
{"date":"2021.10.25","clock":"5:00","open":"1.23624","high":"1.23648","low":"1.23485","close":"1.23504"},
{"date":"2021.10.25","clock":"6:00","open":"1.23503","high":"1.23503","low":"1.23428","close":"1.2345"},
{"date":"2021.10.25","clock":"7:00","open":"1.23449","high":"1.23515","low":"1.23444","close":"1.23484"},
{"date":"2021.10.25","clock":"8:00","open":"1.23483","high":"1.2352","low":"1.23461","close":"1.23481"},
{"date":"2021.10.25","clock":"9:00","open":"1.2348","high":"1.23621","low":"1.23439","close":"1.2361"},
{"date":"2021.10.25","clock":"10:00","open":"1.2361","high":"1.23655","low":"1.234","close":"1.23426"},
{"date":"2021.10.25","clock":"11:00","open":"1.23426","high":"1.23493","low":"1.2338","close":"1.2347"},
{"date":"2021.10.25","clock":"12:00","open":"1.2347","high":"1.23725","low":"1.23453","close":"1.23658"},
{"date":"2021.10.25","clock":"13:00","open":"1.23656","high":"1.23682","low":"1.23528","close":"1.23549"},
{"date":"2021.10.25","clock":"14:00","open":"1.2355","high":"1.23668","low":"1.23525","close":"1.23615"},
{"date":"2021.10.25","clock":"15:00","open":"1.23616","high":"1.23743","low":"1.23556","close":"1.23713"},
{"date":"2021.10.25","clock":"16:00","open":"1.23712","high":"1.2389","low":"1.23659","close":"1.2369"},
{"date":"2021.10.25","clock":"17:00","open":"1.23689","high":"1.23773","low":"1.23603","close":"1.23695"},
{"date":"2021.10.25","clock":"18:00","open":"1.23697","high":"1.23755","low":"1.23643","close":"1.23732"},
{"date":"2021.10.25","clock":"19:00","open":"1.23731","high":"1.23999","low":"1.23731","close":"1.23954"},
{"date":"2021.10.25","clock":"20:00","open":"1.23955","high":"1.23961","low":"1.23837","close":"1.23846"},
{"date":"2021.10.25","clock":"21:00","open":"1.23845","high":"1.23891","low":"1.23807","close":"1.23847"},
{"date":"2021.10.25","clock":"22:00","open":"1.23848","high":"1.23933","low":"1.23842","close":"1.23853"},
{"date":"2021.10.25","clock":"23:00","open":"1.23854","high":"1.23879","low":"1.23817","close":"1.23825"},
{"date":"2021.10.26","clock":"0:00","open":"1.23805","high":"1.23825","low":"1.23739","close":"1.23789"},
{"date":"2021.10.26","clock":"1:00","open":"1.23791","high":"1.23846","low":"1.23791","close":"1.23831"},
{"date":"2021.10.26","clock":"2:00","open":"1.2383","high":"1.2385","low":"1.23776","close":"1.2379"},
{"date":"2021.10.26","clock":"3:00","open":"1.2379","high":"1.23856","low":"1.23753","close":"1.23806"},
{"date":"2021.10.26","clock":"4:00","open":"1.23805","high":"1.23838","low":"1.23678","close":"1.23805"},
{"date":"2021.10.26","clock":"5:00","open":"1.23806","high":"1.23852","low":"1.2378","close":"1.23785"},
{"date":"2021.10.26","clock":"6:00","open":"1.23784","high":"1.23834","low":"1.23732","close":"1.23739"},
{"date":"2021.10.26","clock":"7:00","open":"1.23739","high":"1.23772","low":"1.23724","close":"1.23725"},
{"date":"2021.10.26","clock":"8:00","open":"1.23725","high":"1.23856","low":"1.23725","close":"1.23843"},
{"date":"2021.10.26","clock":"9:00","open":"1.23842","high":"1.23878","low":"1.23777","close":"1.23847"},
{"date":"2021.10.26","clock":"10:00","open":"1.23848","high":"1.23935","low":"1.23785","close":"1.23861"},
{"date":"2021.10.26","clock":"11:00","open":"1.23862","high":"1.23886","low":"1.23709","close":"1.2372"},
{"date":"2021.10.26","clock":"12:00","open":"1.2372","high":"1.2375","low":"1.23702","close":"1.23703"},
{"date":"2021.10.26","clock":"13:00","open":"1.23702","high":"1.23705","low":"1.23547","close":"1.2355"},
{"date":"2021.10.26","clock":"14:00","open":"1.23549","high":"1.23639","low":"1.23506","close":"1.2362"},
{"date":"2021.10.26","clock":"15:00","open":"1.23621","high":"1.23674","low":"1.23501","close":"1.23518"},
{"date":"2021.10.26","clock":"16:00","open":"1.23516","high":"1.23682","low":"1.23504","close":"1.2355"},
{"date":"2021.10.26","clock":"17:00","open":"1.23551","high":"1.23829","low":"1.23539","close":"1.23783"},
{"date":"2021.10.26","clock":"18:00","open":"1.23786","high":"1.23905","low":"1.23692","close":"1.2387"},
{"date":"2021.10.26","clock":"19:00","open":"1.23871","high":"1.23962","low":"1.2385","close":"1.23911"},
{"date":"2021.10.26","clock":"20:00","open":"1.2391","high":"1.23927","low":"1.2382","close":"1.23863"},
{"date":"2021.10.26","clock":"21:00","open":"1.23862","high":"1.23875","low":"1.2379","close":"1.23848"},
{"date":"2021.10.26","clock":"22:00","open":"1.23848","high":"1.23902","low":"1.23799","close":"1.23889"},
{"date":"2021.10.26","clock":"23:00","open":"1.23893","high":"1.23906","low":"1.23828","close":"1.23883"},
{"date":"2021.10.27","clock":"0:00","open":"1.23871","high":"1.23907","low":"1.23841","close":"1.23898"},
{"date":"2021.10.27","clock":"1:00","open":"1.239","high":"1.23932","low":"1.23856","close":"1.23923"},
{"date":"2021.10.27","clock":"2:00","open":"1.23925","high":"1.23947","low":"1.23888","close":"1.23909"},
{"date":"2021.10.27","clock":"3:00","open":"1.23911","high":"1.23945","low":"1.23827","close":"1.23901"},
{"date":"2021.10.27","clock":"4:00","open":"1.23902","high":"1.23984","low":"1.23857","close":"1.23981"},
{"date":"2021.10.27","clock":"5:00","open":"1.23982","high":"1.23984","low":"1.23909","close":"1.23926"},
{"date":"2021.10.27","clock":"6:00","open":"1.23925","high":"1.23937","low":"1.23861","close":"1.23912"},
{"date":"2021.10.27","clock":"7:00","open":"1.23913","high":"1.23922","low":"1.23869","close":"1.23873"},
{"date":"2021.10.27","clock":"8:00","open":"1.23875","high":"1.23933","low":"1.23869","close":"1.23891"},
{"date":"2021.10.27","clock":"9:00","open":"1.2389","high":"1.23935","low":"1.23838","close":"1.2386"},
{"date":"2021.10.27","clock":"10:00","open":"1.23859","high":"1.24026","low":"1.23828","close":"1.24003"},
{"date":"2021.10.27","clock":"11:00","open":"1.24005","high":"1.24191","low":"1.23975","close":"1.24184"},
{"date":"2021.10.27","clock":"12:00","open":"1.24183","high":"1.24284","low":"1.24131","close":"1.2415"},
{"date":"2021.10.27","clock":"13:00","open":"1.24149","high":"1.2422","low":"1.24124","close":"1.24137"},
{"date":"2021.10.27","clock":"14:00","open":"1.24137","high":"1.2418","low":"1.24114","close":"1.24163"},
{"date":"2021.10.27","clock":"15:00","open":"1.24164","high":"1.24309","low":"1.24021","close":"1.2428"},
{"date":"2021.10.27","clock":"16:00","open":"1.24281","high":"1.24313","low":"1.24043","close":"1.24044"},
{"date":"2021.10.27","clock":"17:00","open":"1.24063","high":"1.24089","low":"1.22997","close":"1.23409"},
{"date":"2021.10.27","clock":"18:00","open":"1.23412","high":"1.23554","low":"1.23259","close":"1.23377"},
{"date":"2021.10.27","clock":"19:00","open":"1.23376","high":"1.23429","low":"1.23212","close":"1.23298"},
{"date":"2021.10.27","clock":"20:00","open":"1.23299","high":"1.2342","low":"1.23165","close":"1.23325"},
{"date":"2021.10.27","clock":"21:00","open":"1.2333","high":"1.23478","low":"1.23326","close":"1.2344"},
{"date":"2021.10.27","clock":"22:00","open":"1.23441","high":"1.23646","low":"1.23441","close":"1.23642"},
{"date":"2021.10.27","clock":"23:00","open":"1.23641","high":"1.23641","low":"1.23549","close":"1.23605"},
{"date":"2021.10.28","clock":"0:00","open":"1.23593","high":"1.23631","low":"1.23489","close":"1.23598"},
{"date":"2021.10.28","clock":"1:00","open":"1.23598","high":"1.23665","low":"1.23588","close":"1.23593"},
{"date":"2021.10.28","clock":"2:00","open":"1.23593","high":"1.2371","low":"1.23589","close":"1.23699"},
{"date":"2021.10.28","clock":"3:00","open":"1.23699","high":"1.23723","low":"1.23604","close":"1.23698"},
{"date":"2021.10.28","clock":"4:00","open":"1.23696","high":"1.23787","low":"1.2369","close":"1.23732"},
{"date":"2021.10.28","clock":"5:00","open":"1.23731","high":"1.23756","low":"1.23672","close":"1.23715"},
{"date":"2021.10.28","clock":"6:00","open":"1.23714","high":"1.23753","low":"1.23701","close":"1.23741"},
{"date":"2021.10.28","clock":"7:00","open":"1.2374","high":"1.23776","low":"1.23727","close":"1.23744"},
{"date":"2021.10.28","clock":"8:00","open":"1.23744","high":"1.23776","low":"1.23711","close":"1.23731"},
{"date":"2021.10.28","clock":"9:00","open":"1.2373","high":"1.23823","low":"1.23685","close":"1.23815"},
{"date":"2021.10.28","clock":"10:00","open":"1.23815","high":"1.23815","low":"1.23647","close":"1.23709"},
{"date":"2021.10.28","clock":"11:00","open":"1.23708","high":"1.23751","low":"1.23661","close":"1.237"},
{"date":"2021.10.28","clock":"12:00","open":"1.23703","high":"1.23726","low":"1.23646","close":"1.23657"},
{"date":"2021.10.28","clock":"13:00","open":"1.23655","high":"1.23696","low":"1.23583","close":"1.23586"},
{"date":"2021.10.28","clock":"14:00","open":"1.23585","high":"1.23644","low":"1.23507","close":"1.23564"},
{"date":"2021.10.28","clock":"15:00","open":"1.23562","high":"1.23731","low":"1.23512","close":"1.23677"},
{"date":"2021.10.28","clock":"16:00","open":"1.23677","high":"1.23713","low":"1.23373","close":"1.23444"},
{"date":"2021.10.28","clock":"17:00","open":"1.23443","high":"1.23621","low":"1.23297","close":"1.23352"},
{"date":"2021.10.28","clock":"18:00","open":"1.23352","high":"1.23516","low":"1.23302","close":"1.23485"},
{"date":"2021.10.28","clock":"19:00","open":"1.23485","high":"1.23568","low":"1.23368","close":"1.23551"},
{"date":"2021.10.28","clock":"20:00","open":"1.23551","high":"1.23571","low":"1.23417","close":"1.23461"},
{"date":"2021.10.28","clock":"21:00","open":"1.2346","high":"1.23518","low":"1.23433","close":"1.23478"},
{"date":"2021.10.28","clock":"22:00","open":"1.23477","high":"1.23493","low":"1.23379","close":"1.2341"},
{"date":"2021.10.28","clock":"23:00","open":"1.23411","high":"1.23466","low":"1.2339","close":"1.23432"},
{"date":"2021.10.29","clock":"0:00","open":"1.23427","high":"1.23427","low":"1.23395","close":"1.2341"},
{"date":"2021.10.29","clock":"1:00","open":"1.23411","high":"1.23487","low":"1.23411","close":"1.23467"},
{"date":"2021.10.29","clock":"2:00","open":"1.23468","high":"1.23501","low":"1.23451","close":"1.23468"},
{"date":"2021.10.29","clock":"3:00","open":"1.2347","high":"1.23599","low":"1.23405","close":"1.23565"},
{"date":"2021.10.29","clock":"4:00","open":"1.23565","high":"1.23627","low":"1.23498","close":"1.2353"},
{"date":"2021.10.29","clock":"5:00","open":"1.23531","high":"1.2359","low":"1.23498","close":"1.2352"},
{"date":"2021.10.29","clock":"6:00","open":"1.2352","high":"1.23563","low":"1.23473","close":"1.23507"},
{"date":"2021.10.29","clock":"7:00","open":"1.23506","high":"1.23521","low":"1.23433","close":"1.23519"},
{"date":"2021.10.29","clock":"8:00","open":"1.23519","high":"1.23591","low":"1.23511","close":"1.23585"},
{"date":"2021.10.29","clock":"9:00","open":"1.23584","high":"1.23632","low":"1.23534","close":"1.23632"},
{"date":"2021.10.29","clock":"10:00","open":"1.2363","high":"1.2363","low":"1.23347","close":"1.23388"},
{"date":"2021.10.29","clock":"11:00","open":"1.23385","high":"1.23591","low":"1.23379","close":"1.23567"},
{"date":"2021.10.29","clock":"12:00","open":"1.23567","high":"1.23594","low":"1.23384","close":"1.23402"},
{"date":"2021.10.29","clock":"13:00","open":"1.23401","high":"1.23429","low":"1.23276","close":"1.23353"},
{"date":"2021.10.29","clock":"14:00","open":"1.23354","high":"1.23532","low":"1.23353","close":"1.23531"},
{"date":"2021.10.29","clock":"15:00","open":"1.23532","high":"1.23928","low":"1.23458","close":"1.23824"},
{"date":"2021.10.29","clock":"16:00","open":"1.23824","high":"1.23957","low":"1.23712","close":"1.23726"},
{"date":"2021.10.29","clock":"17:00","open":"1.23723","high":"1.23973","low":"1.2372","close":"1.23942"},
{"date":"2021.10.29","clock":"18:00","open":"1.23943","high":"1.24076","low":"1.23881","close":"1.23995"},
{"date":"2021.10.29","clock":"19:00","open":"1.23996","high":"1.24056","low":"1.23879","close":"1.2395"},
{"date":"2021.10.29","clock":"20:00","open":"1.23948","high":"1.23968","low":"1.23775","close":"1.23802"},
{"date":"2021.10.29","clock":"21:00","open":"1.23802","high":"1.23832","low":"1.23705","close":"1.2374"},
{"date":"2021.10.29","clock":"22:00","open":"1.2374","high":"1.2392","low":"1.2372","close":"1.23782"},
{"date":"2021.10.29","clock":"23:00","open":"1.2378","high":"1.23844","low":"1.23718","close":"1.23826"},
{"date":"2021.11.01","clock":"0:00","open":"1.23777","high":"1.23854","low":"1.23762","close":"1.2383"},
{"date":"2021.11.01","clock":"1:00","open":"1.23831","high":"1.23853","low":"1.23789","close":"1.23834"},
{"date":"2021.11.01","clock":"2:00","open":"1.23832","high":"1.23898","low":"1.23727","close":"1.2387"},
{"date":"2021.11.01","clock":"3:00","open":"1.23872","high":"1.23902","low":"1.23799","close":"1.23807"},
{"date":"2021.11.01","clock":"4:00","open":"1.2381","high":"1.23829","low":"1.23765","close":"1.23766"},
{"date":"2021.11.01","clock":"5:00","open":"1.23766","high":"1.23839","low":"1.23763","close":"1.23835"},
{"date":"2021.11.01","clock":"6:00","open":"1.23836","high":"1.23921","low":"1.23826","close":"1.23895"},
{"date":"2021.11.01","clock":"7:00","open":"1.23894","high":"1.23894","low":"1.23793","close":"1.23798"},
{"date":"2021.11.01","clock":"8:00","open":"1.23798","high":"1.23934","low":"1.23794","close":"1.23871"},
{"date":"2021.11.01","clock":"9:00","open":"1.2387","high":"1.2403","low":"1.23844","close":"1.24019"},
{"date":"2021.11.01","clock":"10:00","open":"1.2402","high":"1.24023","low":"1.23855","close":"1.2389"},
{"date":"2021.11.01","clock":"11:00","open":"1.23886","high":"1.2393","low":"1.23765","close":"1.23801"},
{"date":"2021.11.01","clock":"12:00","open":"1.23803","high":"1.23809","low":"1.23712","close":"1.23715"},
{"date":"2021.11.01","clock":"13:00","open":"1.23714","high":"1.23808","low":"1.23701","close":"1.23732"},
{"date":"2021.11.01","clock":"14:00","open":"1.23733","high":"1.23874","low":"1.2369","close":"1.23802"},
{"date":"2021.11.01","clock":"15:00","open":"1.23803","high":"1.23837","low":"1.23697","close":"1.23819"},
{"date":"2021.11.01","clock":"16:00","open":"1.23819","high":"1.23944","low":"1.23559","close":"1.23663"},
{"date":"2021.11.01","clock":"17:00","open":"1.23664","high":"1.23703","low":"1.23516","close":"1.2356"},
{"date":"2021.11.01","clock":"18:00","open":"1.23557","high":"1.23625","low":"1.23531","close":"1.23579"},
{"date":"2021.11.01","clock":"19:00","open":"1.23579","high":"1.23695","low":"1.23544","close":"1.23639"},
{"date":"2021.11.01","clock":"20:00","open":"1.23638","high":"1.23726","low":"1.23597","close":"1.23683"},
{"date":"2021.11.01","clock":"21:00","open":"1.23685","high":"1.2373","low":"1.23653","close":"1.23653"},
{"date":"2021.11.01","clock":"22:00","open":"1.23656","high":"1.23738","low":"1.2364","close":"1.23654"},
{"date":"2021.11.01","clock":"23:00","open":"1.23656","high":"1.23697","low":"1.23625","close":"1.23667"},
{"date":"2021.11.02","clock":"0:00","open":"1.23652","high":"1.2374","low":"1.23652","close":"1.23737"},
{"date":"2021.11.02","clock":"1:00","open":"1.23737","high":"1.23757","low":"1.23714","close":"1.23738"},
{"date":"2021.11.02","clock":"2:00","open":"1.23737","high":"1.23795","low":"1.23712","close":"1.23754"},
{"date":"2021.11.02","clock":"3:00","open":"1.23753","high":"1.23803","low":"1.23723","close":"1.23749"},
{"date":"2021.11.02","clock":"4:00","open":"1.23749","high":"1.2381","low":"1.23737","close":"1.23804"},
{"date":"2021.11.02","clock":"5:00","open":"1.23804","high":"1.23854","low":"1.23768","close":"1.2381"},
{"date":"2021.11.02","clock":"6:00","open":"1.23809","high":"1.23855","low":"1.23801","close":"1.2383"},
{"date":"2021.11.02","clock":"7:00","open":"1.23829","high":"1.23893","low":"1.23794","close":"1.23889"},
{"date":"2021.11.02","clock":"8:00","open":"1.2389","high":"1.23971","low":"1.2389","close":"1.23934"},
{"date":"2021.11.02","clock":"9:00","open":"1.23935","high":"1.23961","low":"1.2385","close":"1.23878"},
{"date":"2021.11.02","clock":"10:00","open":"1.23879","high":"1.24059","low":"1.23858","close":"1.2405"},
{"date":"2021.11.02","clock":"11:00","open":"1.24051","high":"1.24079","low":"1.23972","close":"1.24044"},
{"date":"2021.11.02","clock":"12:00","open":"1.24044","high":"1.24175","low":"1.24029","close":"1.2405"},
{"date":"2021.11.02","clock":"13:00","open":"1.24051","high":"1.2416","low":"1.24041","close":"1.24053"},
{"date":"2021.11.02","clock":"14:00","open":"1.24051","high":"1.24076","low":"1.23945","close":"1.23962"},
{"date":"2021.11.02","clock":"15:00","open":"1.23964","high":"1.24077","low":"1.2393","close":"1.23997"},
{"date":"2021.11.02","clock":"16:00","open":"1.23997","high":"1.2404","low":"1.23934","close":"1.23994"},
{"date":"2021.11.02","clock":"17:00","open":"1.23992","high":"1.24244","low":"1.23872","close":"1.24192"},
{"date":"2021.11.02","clock":"18:00","open":"1.24193","high":"1.24229","low":"1.24087","close":"1.24155"},
{"date":"2021.11.02","clock":"19:00","open":"1.24155","high":"1.24172","low":"1.24","close":"1.24012"},
{"date":"2021.11.02","clock":"20:00","open":"1.24011","high":"1.24082","low":"1.24002","close":"1.24076"},
{"date":"2021.11.02","clock":"21:00","open":"1.24075","high":"1.24076","low":"1.23986","close":"1.24012"},
{"date":"2021.11.02","clock":"22:00","open":"1.24016","high":"1.24102","low":"1.24","close":"1.24048"},
{"date":"2021.11.02","clock":"23:00","open":"1.24097","high":"1.24098","low":"1.23968","close":"1.23983"},
{"date":"2021.11.03","clock":"0:00","open":"1.23989","high":"1.2411","low":"1.23989","close":"1.24095"},
{"date":"2021.11.03","clock":"1:00","open":"1.24094","high":"1.24114","low":"1.24073","close":"1.24074"},
{"date":"2021.11.03","clock":"2:00","open":"1.24083","high":"1.24189","low":"1.2408","close":"1.24142"},
{"date":"2021.11.03","clock":"3:00","open":"1.24141","high":"1.24181","low":"1.2405","close":"1.24165"},
{"date":"2021.11.03","clock":"4:00","open":"1.24165","high":"1.24216","low":"1.24152","close":"1.2419"},
{"date":"2021.11.03","clock":"5:00","open":"1.24192","high":"1.24217","low":"1.24172","close":"1.24178"},
{"date":"2021.11.03","clock":"6:00","open":"1.24179","high":"1.24196","low":"1.24131","close":"1.24185"},
{"date":"2021.11.03","clock":"7:00","open":"1.24183","high":"1.24209","low":"1.24157","close":"1.24202"},
{"date":"2021.11.03","clock":"8:00","open":"1.24202","high":"1.24204","low":"1.2411","close":"1.2416"},
{"date":"2021.11.03","clock":"9:00","open":"1.24161","high":"1.24224","low":"1.24133","close":"1.24202"},
{"date":"2021.11.03","clock":"10:00","open":"1.24201","high":"1.24232","low":"1.24052","close":"1.24113"},
{"date":"2021.11.03","clock":"11:00","open":"1.24112","high":"1.24168","low":"1.24071","close":"1.24127"},
{"date":"2021.11.03","clock":"12:00","open":"1.24127","high":"1.24211","low":"1.24114","close":"1.24118"},
{"date":"2021.11.03","clock":"13:00","open":"1.24116","high":"1.24187","low":"1.24089","close":"1.24106"},
{"date":"2021.11.03","clock":"14:00","open":"1.24106","high":"1.2422","low":"1.24063","close":"1.24177"},
{"date":"2021.11.03","clock":"15:00","open":"1.24178","high":"1.24457","low":"1.24176","close":"1.24441"},
{"date":"2021.11.03","clock":"16:00","open":"1.24442","high":"1.24569","low":"1.24188","close":"1.24243"},
{"date":"2021.11.03","clock":"17:00","open":"1.24242","high":"1.2427","low":"1.24103","close":"1.24187"},
{"date":"2021.11.03","clock":"18:00","open":"1.24185","high":"1.24211","low":"1.24102","close":"1.24141"},
{"date":"2021.11.03","clock":"19:00","open":"1.2414","high":"1.24192","low":"1.24113","close":"1.24113"},
{"date":"2021.11.03","clock":"20:00","open":"1.24114","high":"1.24331","low":"1.23793","close":"1.23924"},
{"date":"2021.11.03","clock":"21:00","open":"1.23922","high":"1.24033","low":"1.23832","close":"1.23889"},
{"date":"2021.11.03","clock":"22:00","open":"1.23888","high":"1.23945","low":"1.23843","close":"1.23896"},
{"date":"2021.11.03","clock":"23:00","open":"1.23829","high":"1.23914","low":"1.23829","close":"1.23865"},
{"date":"2021.11.04","clock":"0:00","open":"1.23868","high":"1.23904","low":"1.23838","close":"1.23889"},
{"date":"2021.11.04","clock":"1:00","open":"1.2389","high":"1.23894","low":"1.23775","close":"1.23778"},
{"date":"2021.11.04","clock":"2:00","open":"1.23777","high":"1.23885","low":"1.23772","close":"1.23878"},
{"date":"2021.11.04","clock":"3:00","open":"1.23879","high":"1.23993","low":"1.23877","close":"1.23979"},
{"date":"2021.11.04","clock":"4:00","open":"1.23979","high":"1.24018","low":"1.23903","close":"1.23922"},
{"date":"2021.11.04","clock":"5:00","open":"1.23921","high":"1.24011","low":"1.23919","close":"1.23998"},
{"date":"2021.11.04","clock":"6:00","open":"1.23997","high":"1.24011","low":"1.2395","close":"1.24006"},
{"date":"2021.11.04","clock":"7:00","open":"1.24006","high":"1.24083","low":"1.24003","close":"1.24069"},
{"date":"2021.11.04","clock":"8:00","open":"1.24069","high":"1.24096","low":"1.24029","close":"1.2408"},
{"date":"2021.11.04","clock":"9:00","open":"1.24077","high":"1.24095","low":"1.23918","close":"1.23943"},
{"date":"2021.11.04","clock":"10:00","open":"1.23943","high":"1.24077","low":"1.23918","close":"1.24025"},
{"date":"2021.11.04","clock":"11:00","open":"1.24024","high":"1.24163","low":"1.24021","close":"1.24162"},
{"date":"2021.11.04","clock":"12:00","open":"1.2416","high":"1.24221","low":"1.24148","close":"1.24181"},
{"date":"2021.11.04","clock":"13:00","open":"1.24181","high":"1.24246","low":"1.24126","close":"1.24173"},
{"date":"2021.11.04","clock":"14:00","open":"1.24174","high":"1.24335","low":"1.24171","close":"1.24277"},
{"date":"2021.11.04","clock":"15:00","open":"1.24278","high":"1.2432","low":"1.24119","close":"1.24266"},
{"date":"2021.11.04","clock":"16:00","open":"1.24268","high":"1.2455","low":"1.24237","close":"1.24497"},
{"date":"2021.11.04","clock":"17:00","open":"1.24498","high":"1.24715","low":"1.24488","close":"1.24611"},
{"date":"2021.11.04","clock":"18:00","open":"1.2461","high":"1.24679","low":"1.24493","close":"1.24641"},
{"date":"2021.11.04","clock":"19:00","open":"1.24642","high":"1.24685","low":"1.24576","close":"1.24646"},
{"date":"2021.11.04","clock":"20:00","open":"1.24646","high":"1.24694","low":"1.24594","close":"1.2461"},
{"date":"2021.11.04","clock":"21:00","open":"1.24606","high":"1.24639","low":"1.24565","close":"1.2458"},
{"date":"2021.11.04","clock":"22:00","open":"1.2458","high":"1.24617","low":"1.24507","close":"1.24507"},
{"date":"2021.11.04","clock":"23:00","open":"1.24527","high":"1.24583","low":"1.24523","close":"1.24534"},
{"date":"2021.11.05","clock":"0:00","open":"1.24534","high":"1.24569","low":"1.24534","close":"1.24555"},
{"date":"2021.11.05","clock":"1:00","open":"1.24555","high":"1.24566","low":"1.2451","close":"1.24521"},
{"date":"2021.11.05","clock":"2:00","open":"1.24521","high":"1.24631","low":"1.24518","close":"1.2455"},
{"date":"2021.11.05","clock":"3:00","open":"1.2455","high":"1.24681","low":"1.24531","close":"1.24664"},
{"date":"2021.11.05","clock":"4:00","open":"1.24666","high":"1.24691","low":"1.24578","close":"1.24655"},
{"date":"2021.11.05","clock":"5:00","open":"1.24656","high":"1.24678","low":"1.24581","close":"1.24607"},
{"date":"2021.11.05","clock":"6:00","open":"1.24606","high":"1.24622","low":"1.24562","close":"1.24576"},
{"date":"2021.11.05","clock":"7:00","open":"1.24576","high":"1.24659","low":"1.2455","close":"1.24659"},
{"date":"2021.11.05","clock":"8:00","open":"1.24659","high":"1.24688","low":"1.24626","close":"1.24636"},
{"date":"2021.11.05","clock":"9:00","open":"1.24636","high":"1.24693","low":"1.24567","close":"1.24584"},
{"date":"2021.11.05","clock":"10:00","open":"1.24582","high":"1.24687","low":"1.24555","close":"1.24669"},
{"date":"2021.11.05","clock":"11:00","open":"1.24668","high":"1.24722","low":"1.24637","close":"1.24716"},
{"date":"2021.11.05","clock":"12:00","open":"1.24715","high":"1.24794","low":"1.24697","close":"1.24756"},
{"date":"2021.11.05","clock":"13:00","open":"1.24756","high":"1.24779","low":"1.24668","close":"1.24675"},
{"date":"2021.11.05","clock":"14:00","open":"1.24676","high":"1.24753","low":"1.24406","close":"1.24526"},
{"date":"2021.11.05","clock":"15:00","open":"1.24529","high":"1.24697","low":"1.2442","close":"1.24623"},
{"date":"2021.11.05","clock":"16:00","open":"1.24623","high":"1.24718","low":"1.24602","close":"1.24631"},
{"date":"2021.11.05","clock":"17:00","open":"1.2463","high":"1.24656","low":"1.24364","close":"1.24413"},
{"date":"2021.11.05","clock":"18:00","open":"1.24414","high":"1.24488","low":"1.24358","close":"1.24408"},
{"date":"2021.11.05","clock":"19:00","open":"1.24409","high":"1.24548","low":"1.24384","close":"1.24483"},
{"date":"2021.11.05","clock":"20:00","open":"1.24484","high":"1.24587","low":"1.24472","close":"1.24579"},
{"date":"2021.11.05","clock":"21:00","open":"1.24575","high":"1.24619","low":"1.24444","close":"1.24454"},
{"date":"2021.11.05","clock":"22:00","open":"1.24452","high":"1.24564","low":"1.24431","close":"1.24523"},
{"date":"2021.11.08","clock":"0:00","open":"1.24446","high":"1.245","low":"1.24445","close":"1.245"},
{"date":"2021.11.08","clock":"1:00","open":"1.24501","high":"1.24543","low":"1.24441","close":"1.24506"},
{"date":"2021.11.08","clock":"2:00","open":"1.24507","high":"1.24596","low":"1.24504","close":"1.24595"},
{"date":"2021.11.08","clock":"3:00","open":"1.24594","high":"1.24601","low":"1.24464","close":"1.24581"},
{"date":"2021.11.08","clock":"4:00","open":"1.24582","high":"1.24596","low":"1.24504","close":"1.24512"},
{"date":"2021.11.08","clock":"5:00","open":"1.24513","high":"1.24566","low":"1.24484","close":"1.24549"},
{"date":"2021.11.08","clock":"6:00","open":"1.2455","high":"1.24577","low":"1.24543","close":"1.24559"},
{"date":"2021.11.08","clock":"7:00","open":"1.24558","high":"1.24566","low":"1.24475","close":"1.24497"},
{"date":"2021.11.08","clock":"8:00","open":"1.24496","high":"1.24498","low":"1.24418","close":"1.24491"},
{"date":"2021.11.08","clock":"9:00","open":"1.2449","high":"1.24524","low":"1.24411","close":"1.24475"},
{"date":"2021.11.08","clock":"10:00","open":"1.24471","high":"1.24654","low":"1.24394","close":"1.24576"},
{"date":"2021.11.08","clock":"11:00","open":"1.24577","high":"1.24581","low":"1.24432","close":"1.24494"},
{"date":"2021.11.08","clock":"12:00","open":"1.24495","high":"1.24584","low":"1.24469","close":"1.24496"},
{"date":"2021.11.08","clock":"13:00","open":"1.24496","high":"1.24496","low":"1.24396","close":"1.24404"},
{"date":"2021.11.08","clock":"14:00","open":"1.24404","high":"1.24516","low":"1.24354","close":"1.24501"},
{"date":"2021.11.08","clock":"15:00","open":"1.245","high":"1.24577","low":"1.24402","close":"1.24572"},
{"date":"2021.11.08","clock":"16:00","open":"1.24571","high":"1.24643","low":"1.24483","close":"1.24611"},
{"date":"2021.11.08","clock":"17:00","open":"1.24613","high":"1.24617","low":"1.2441","close":"1.24449"},
{"date":"2021.11.08","clock":"18:00","open":"1.24449","high":"1.24509","low":"1.24398","close":"1.24403"},
{"date":"2021.11.08","clock":"19:00","open":"1.24404","high":"1.24568","low":"1.24401","close":"1.24555"},
{"date":"2021.11.08","clock":"20:00","open":"1.24556","high":"1.24582","low":"1.24491","close":"1.24539"},
{"date":"2021.11.08","clock":"21:00","open":"1.2454","high":"1.2454","low":"1.24438","close":"1.24447"},
{"date":"2021.11.08","clock":"22:00","open":"1.24446","high":"1.24499","low":"1.24424","close":"1.24434"},
{"date":"2021.11.08","clock":"23:00","open":"1.24433","high":"1.24458","low":"1.24403","close":"1.24404"},
{"date":"2021.11.09","clock":"0:00","open":"1.24403","high":"1.24437","low":"1.24349","close":"1.24382"},
{"date":"2021.11.09","clock":"1:00","open":"1.24383","high":"1.24444","low":"1.24383","close":"1.24418"},
{"date":"2021.11.09","clock":"2:00","open":"1.24418","high":"1.24568","low":"1.24389","close":"1.24538"},
{"date":"2021.11.09","clock":"3:00","open":"1.24538","high":"1.24538","low":"1.24403","close":"1.24487"},
{"date":"2021.11.09","clock":"4:00","open":"1.24488","high":"1.2449","low":"1.24403","close":"1.24471"},
{"date":"2021.11.09","clock":"5:00","open":"1.2447","high":"1.24589","low":"1.24457","close":"1.24535"},
{"date":"2021.11.09","clock":"6:00","open":"1.24534","high":"1.24539","low":"1.24453","close":"1.24467"},
{"date":"2021.11.09","clock":"7:00","open":"1.24467","high":"1.24469","low":"1.24333","close":"1.24392"},
{"date":"2021.11.09","clock":"8:00","open":"1.2439","high":"1.24453","low":"1.24291","close":"1.24429"},
{"date":"2021.11.09","clock":"9:00","open":"1.24429","high":"1.24454","low":"1.24357","close":"1.24378"},
{"date":"2021.11.09","clock":"10:00","open":"1.24378","high":"1.24448","low":"1.24312","close":"1.24381"},
{"date":"2021.11.09","clock":"11:00","open":"1.24382","high":"1.24405","low":"1.24282","close":"1.24338"},
{"date":"2021.11.09","clock":"12:00","open":"1.24337","high":"1.24365","low":"1.2431","close":"1.24365"},
{"date":"2021.11.09","clock":"13:00","open":"1.24364","high":"1.24446","low":"1.24304","close":"1.24444"},
{"date":"2021.11.09","clock":"14:00","open":"1.24443","high":"1.24505","low":"1.24358","close":"1.24392"},
{"date":"2021.11.09","clock":"15:00","open":"1.24392","high":"1.24503","low":"1.24341","close":"1.24401"},
{"date":"2021.11.09","clock":"16:00","open":"1.244","high":"1.24602","low":"1.24368","close":"1.24593"},
{"date":"2021.11.09","clock":"17:00","open":"1.2459","high":"1.24856","low":"1.2455","close":"1.24594"},
{"date":"2021.11.09","clock":"18:00","open":"1.24594","high":"1.24723","low":"1.24547","close":"1.24564"},
{"date":"2021.11.09","clock":"19:00","open":"1.24565","high":"1.24576","low":"1.24322","close":"1.24397"},
{"date":"2021.11.09","clock":"20:00","open":"1.24396","high":"1.24502","low":"1.24362","close":"1.24458"},
{"date":"2021.11.09","clock":"21:00","open":"1.24458","high":"1.24467","low":"1.24361","close":"1.24365"},
{"date":"2021.11.09","clock":"22:00","open":"1.24366","high":"1.24459","low":"1.24332","close":"1.2442"},
{"date":"2021.11.09","clock":"23:00","open":"1.24419","high":"1.24451","low":"1.24355","close":"1.24364"},
{"date":"2021.11.10","clock":"0:00","open":"1.24367","high":"1.24395","low":"1.24329","close":"1.24353"},
{"date":"2021.11.10","clock":"1:00","open":"1.24353","high":"1.24396","low":"1.24348","close":"1.24359"},
{"date":"2021.11.10","clock":"2:00","open":"1.24359","high":"1.24427","low":"1.24328","close":"1.24411"},
{"date":"2021.11.10","clock":"3:00","open":"1.24412","high":"1.24413","low":"1.24311","close":"1.24318"},
{"date":"2021.11.10","clock":"4:00","open":"1.24317","high":"1.24442","low":"1.24311","close":"1.24413"},
{"date":"2021.11.10","clock":"5:00","open":"1.24413","high":"1.2444","low":"1.24377","close":"1.24418"},
{"date":"2021.11.10","clock":"6:00","open":"1.24416","high":"1.2445","low":"1.24384","close":"1.24392"},
{"date":"2021.11.10","clock":"7:00","open":"1.24391","high":"1.24449","low":"1.24384","close":"1.24406"},
{"date":"2021.11.10","clock":"8:00","open":"1.24407","high":"1.24414","low":"1.2426","close":"1.24268"},
{"date":"2021.11.10","clock":"9:00","open":"1.24268","high":"1.24337","low":"1.24132","close":"1.24136"},
{"date":"2021.11.10","clock":"10:00","open":"1.24135","high":"1.24218","low":"1.24107","close":"1.24204"},
{"date":"2021.11.10","clock":"11:00","open":"1.24202","high":"1.24308","low":"1.24178","close":"1.24202"},
{"date":"2021.11.10","clock":"12:00","open":"1.242","high":"1.24237","low":"1.24151","close":"1.24223"},
{"date":"2021.11.10","clock":"13:00","open":"1.24223","high":"1.24386","low":"1.2421","close":"1.24319"},
{"date":"2021.11.10","clock":"14:00","open":"1.24319","high":"1.24416","low":"1.24313","close":"1.24336"},
{"date":"2021.11.10","clock":"15:00","open":"1.24337","high":"1.24588","low":"1.24143","close":"1.24174"},
{"date":"2021.11.10","clock":"16:00","open":"1.24173","high":"1.24177","low":"1.2387","close":"1.2399"},
{"date":"2021.11.10","clock":"17:00","open":"1.23987","high":"1.24473","low":"1.23967","close":"1.24405"},
{"date":"2021.11.10","clock":"18:00","open":"1.24406","high":"1.24479","low":"1.24246","close":"1.2446"},
{"date":"2021.11.10","clock":"19:00","open":"1.24461","high":"1.24633","low":"1.24459","close":"1.2457"},
{"date":"2021.11.10","clock":"20:00","open":"1.24568","high":"1.24939","low":"1.24552","close":"1.24848"},
{"date":"2021.11.10","clock":"21:00","open":"1.24845","high":"1.24991","low":"1.24844","close":"1.24987"},
{"date":"2021.11.10","clock":"22:00","open":"1.24989","high":"1.24991","low":"1.24862","close":"1.24944"},
{"date":"2021.11.10","clock":"23:00","open":"1.24945","high":"1.25032","low":"1.2493","close":"1.24968"},
{"date":"2021.11.11","clock":"0:00","open":"1.24927","high":"1.24927","low":"1.24655","close":"1.24882"},
{"date":"2021.11.11","clock":"1:00","open":"1.24885","high":"1.24915","low":"1.24867","close":"1.24867"},
{"date":"2021.11.11","clock":"2:00","open":"1.24868","high":"1.24926","low":"1.24817","close":"1.24879"},
{"date":"2021.11.11","clock":"3:00","open":"1.24879","high":"1.24948","low":"1.24851","close":"1.24914"},
{"date":"2021.11.11","clock":"4:00","open":"1.24914","high":"1.25091","low":"1.24865","close":"1.25071"},
{"date":"2021.11.11","clock":"5:00","open":"1.25069","high":"1.25111","low":"1.25029","close":"1.25081"},
{"date":"2021.11.11","clock":"6:00","open":"1.25082","high":"1.25133","low":"1.25079","close":"1.25087"},
{"date":"2021.11.11","clock":"7:00","open":"1.25088","high":"1.25125","low":"1.25074","close":"1.25094"},
{"date":"2021.11.11","clock":"8:00","open":"1.25094","high":"1.25103","low":"1.25027","close":"1.251"},
{"date":"2021.11.11","clock":"9:00","open":"1.251","high":"1.25184","low":"1.25082","close":"1.25181"},
{"date":"2021.11.11","clock":"10:00","open":"1.25181","high":"1.25346","low":"1.25179","close":"1.25257"},
{"date":"2021.11.11","clock":"11:00","open":"1.25258","high":"1.25351","low":"1.25218","close":"1.25319"},
{"date":"2021.11.11","clock":"12:00","open":"1.25318","high":"1.25712","low":"1.25242","close":"1.25607"},
{"date":"2021.11.11","clock":"13:00","open":"1.25607","high":"1.25724","low":"1.25545","close":"1.25576"},
{"date":"2021.11.11","clock":"14:00","open":"1.25577","high":"1.25788","low":"1.25541","close":"1.25712"},
{"date":"2021.11.11","clock":"15:00","open":"1.25713","high":"1.25843","low":"1.25557","close":"1.25574"},
{"date":"2021.11.11","clock":"16:00","open":"1.25575","high":"1.2587","low":"1.25559","close":"1.25795"},
{"date":"2021.11.11","clock":"17:00","open":"1.25796","high":"1.25929","low":"1.25739","close":"1.25814"},
{"date":"2021.11.11","clock":"18:00","open":"1.25811","high":"1.25906","low":"1.25784","close":"1.25853"},
{"date":"2021.11.11","clock":"19:00","open":"1.25854","high":"1.2596","low":"1.25818","close":"1.25929"},
{"date":"2021.11.11","clock":"20:00","open":"1.25928","high":"1.25961","low":"1.25825","close":"1.25875"},
{"date":"2021.11.11","clock":"21:00","open":"1.25874","high":"1.25901","low":"1.25792","close":"1.25794"},
{"date":"2021.11.11","clock":"22:00","open":"1.25794","high":"1.25874","low":"1.25791","close":"1.25874"},
{"date":"2021.11.11","clock":"23:00","open":"1.25873","high":"1.25883","low":"1.25792","close":"1.25805"},
{"date":"2021.11.12","clock":"0:00","open":"1.25783","high":"1.25795","low":"1.257","close":"1.25702"},
{"date":"2021.11.12","clock":"1:00","open":"1.25703","high":"1.25888","low":"1.25703","close":"1.25888"},
{"date":"2021.11.12","clock":"2:00","open":"1.25889","high":"1.25907","low":"1.25809","close":"1.25857"},
{"date":"2021.11.12","clock":"3:00","open":"1.25859","high":"1.25951","low":"1.25845","close":"1.2594"},
{"date":"2021.11.12","clock":"4:00","open":"1.2594","high":"1.25976","low":"1.259","close":"1.25952"},
{"date":"2021.11.12","clock":"5:00","open":"1.25952","high":"1.25999","low":"1.25942","close":"1.25947"},
{"date":"2021.11.12","clock":"6:00","open":"1.25948","high":"1.2596","low":"1.25913","close":"1.25923"},
{"date":"2021.11.12","clock":"7:00","open":"1.25923","high":"1.25957","low":"1.25819","close":"1.25836"},
{"date":"2021.11.12","clock":"8:00","open":"1.25837","high":"1.25893","low":"1.25789","close":"1.25793"},
{"date":"2021.11.12","clock":"9:00","open":"1.25795","high":"1.25869","low":"1.25692","close":"1.25759"},
{"date":"2021.11.12","clock":"10:00","open":"1.25761","high":"1.25892","low":"1.25703","close":"1.25854"},
{"date":"2021.11.12","clock":"11:00","open":"1.25855","high":"1.2604","low":"1.25855","close":"1.25958"},
{"date":"2021.11.12","clock":"12:00","open":"1.25959","high":"1.2598","low":"1.2583","close":"1.25966"},
{"date":"2021.11.12","clock":"13:00","open":"1.25967","high":"1.25973","low":"1.25876","close":"1.25903"},
{"date":"2021.11.12","clock":"14:00","open":"1.25902","high":"1.25926","low":"1.2581","close":"1.25903"},
{"date":"2021.11.12","clock":"15:00","open":"1.25904","high":"1.2597","low":"1.25865","close":"1.25882"},
{"date":"2021.11.12","clock":"16:00","open":"1.25883","high":"1.2591","low":"1.25764","close":"1.25886"},
{"date":"2021.11.12","clock":"17:00","open":"1.25886","high":"1.25893","low":"1.25462","close":"1.25719"},
{"date":"2021.11.12","clock":"18:00","open":"1.25723","high":"1.2577","low":"1.25548","close":"1.25599"},
{"date":"2021.11.12","clock":"19:00","open":"1.25601","high":"1.25674","low":"1.25561","close":"1.25587"},
{"date":"2021.11.12","clock":"20:00","open":"1.25587","high":"1.2561","low":"1.25545","close":"1.25551"},
{"date":"2021.11.12","clock":"21:00","open":"1.25552","high":"1.25569","low":"1.25458","close":"1.25537"},
{"date":"2021.11.12","clock":"22:00","open":"1.25536","high":"1.25536","low":"1.25409","close":"1.25455"},
{"date":"2021.11.12","clock":"23:00","open":"1.25459","high":"1.25531","low":"1.25421","close":"1.25455"},
{"date":"2021.11.15","clock":"0:00","open":"1.25434","high":"1.25509","low":"1.25402","close":"1.25477"},
{"date":"2021.11.15","clock":"1:00","open":"1.25472","high":"1.25503","low":"1.25417","close":"1.25463"},
{"date":"2021.11.15","clock":"2:00","open":"1.25462","high":"1.25559","low":"1.25445","close":"1.25504"},
{"date":"2021.11.15","clock":"3:00","open":"1.25504","high":"1.2555","low":"1.25443","close":"1.25443"},
{"date":"2021.11.15","clock":"4:00","open":"1.25444","high":"1.25444","low":"1.25357","close":"1.25365"},
{"date":"2021.11.15","clock":"5:00","open":"1.25368","high":"1.25389","low":"1.25351","close":"1.25357"},
{"date":"2021.11.15","clock":"6:00","open":"1.2536","high":"1.25396","low":"1.2534","close":"1.25369"},
{"date":"2021.11.15","clock":"7:00","open":"1.25368","high":"1.25377","low":"1.25286","close":"1.25305"},
{"date":"2021.11.15","clock":"8:00","open":"1.25304","high":"1.25364","low":"1.2529","close":"1.25346"},
{"date":"2021.11.15","clock":"9:00","open":"1.25346","high":"1.25354","low":"1.25246","close":"1.25261"},
{"date":"2021.11.15","clock":"10:00","open":"1.25262","high":"1.25374","low":"1.25259","close":"1.25293"},
{"date":"2021.11.15","clock":"11:00","open":"1.25296","high":"1.25355","low":"1.25249","close":"1.25293"},
{"date":"2021.11.15","clock":"12:00","open":"1.2529","high":"1.25325","low":"1.25212","close":"1.25228"},
{"date":"2021.11.15","clock":"13:00","open":"1.25229","high":"1.25291","low":"1.25206","close":"1.25245"},
{"date":"2021.11.15","clock":"14:00","open":"1.25245","high":"1.25309","low":"1.25212","close":"1.25302"},
{"date":"2021.11.15","clock":"15:00","open":"1.25302","high":"1.25317","low":"1.25216","close":"1.2528"},
{"date":"2021.11.15","clock":"16:00","open":"1.25277","high":"1.25315","low":"1.25074","close":"1.25235"},
{"date":"2021.11.15","clock":"17:00","open":"1.25231","high":"1.25243","low":"1.25012","close":"1.2523"},
{"date":"2021.11.15","clock":"18:00","open":"1.25231","high":"1.25275","low":"1.25129","close":"1.25151"},
{"date":"2021.11.15","clock":"19:00","open":"1.25151","high":"1.25332","low":"1.25149","close":"1.25239"},
{"date":"2021.11.15","clock":"20:00","open":"1.25242","high":"1.25246","low":"1.25096","close":"1.25142"},
{"date":"2021.11.15","clock":"21:00","open":"1.25141","high":"1.25141","low":"1.25046","close":"1.25121"},
{"date":"2021.11.15","clock":"22:00","open":"1.2512","high":"1.25206","low":"1.25048","close":"1.25153"},
{"date":"2021.11.15","clock":"23:00","open":"1.25153","high":"1.25195","low":"1.25088","close":"1.25091"},
{"date":"2021.11.16","clock":"0:00","open":"1.2509","high":"1.25138","low":"1.25057","close":"1.25074"},
{"date":"2021.11.16","clock":"1:00","open":"1.25072","high":"1.25147","low":"1.25047","close":"1.25147"},
{"date":"2021.11.16","clock":"2:00","open":"1.25147","high":"1.25172","low":"1.25073","close":"1.25113"},
{"date":"2021.11.16","clock":"3:00","open":"1.25114","high":"1.25146","low":"1.24925","close":"1.24958"},
{"date":"2021.11.16","clock":"4:00","open":"1.24957","high":"1.25026","low":"1.24937","close":"1.25017"},
{"date":"2021.11.16","clock":"5:00","open":"1.25018","high":"1.25031","low":"1.24957","close":"1.25021"},
{"date":"2021.11.16","clock":"6:00","open":"1.2502","high":"1.2513","low":"1.25019","close":"1.25111"},
{"date":"2021.11.16","clock":"7:00","open":"1.25112","high":"1.25229","low":"1.25086","close":"1.25204"},
{"date":"2021.11.16","clock":"8:00","open":"1.25203","high":"1.25213","low":"1.25155","close":"1.25188"},
{"date":"2021.11.16","clock":"9:00","open":"1.25187","high":"1.25213","low":"1.25139","close":"1.25146"},
{"date":"2021.11.16","clock":"10:00","open":"1.25145","high":"1.2524","low":"1.2514","close":"1.25214"},
{"date":"2021.11.16","clock":"11:00","open":"1.25212","high":"1.2535","low":"1.25196","close":"1.25268"},
{"date":"2021.11.16","clock":"12:00","open":"1.25266","high":"1.2533","low":"1.25264","close":"1.25305"},
{"date":"2021.11.16","clock":"13:00","open":"1.25304","high":"1.25349","low":"1.25255","close":"1.25279"},
{"date":"2021.11.16","clock":"14:00","open":"1.25279","high":"1.25442","low":"1.25279","close":"1.25388"},
{"date":"2021.11.16","clock":"15:00","open":"1.25389","high":"1.25391","low":"1.25227","close":"1.25309"},
{"date":"2021.11.16","clock":"16:00","open":"1.2531","high":"1.25563","low":"1.2531","close":"1.2548"},
{"date":"2021.11.16","clock":"17:00","open":"1.2548","high":"1.25523","low":"1.2538","close":"1.25419"},
{"date":"2021.11.16","clock":"18:00","open":"1.25422","high":"1.25636","low":"1.254","close":"1.25626"},
{"date":"2021.11.16","clock":"19:00","open":"1.25625","high":"1.25661","low":"1.25537","close":"1.25594"},
{"date":"2021.11.16","clock":"20:00","open":"1.25594","high":"1.25604","low":"1.2552","close":"1.25544"},
{"date":"2021.11.16","clock":"21:00","open":"1.25545","high":"1.25608","low":"1.25527","close":"1.2559"},
{"date":"2021.11.16","clock":"22:00","open":"1.25589","high":"1.25678","low":"1.25553","close":"1.25643"},
{"date":"2021.11.16","clock":"23:00","open":"1.25642","high":"1.25677","low":"1.256","close":"1.25616"},
{"date":"2021.11.17","clock":"0:00","open":"1.25582","high":"1.25619","low":"1.2546","close":"1.25569"},
{"date":"2021.11.17","clock":"1:00","open":"1.2557","high":"1.25677","low":"1.2557","close":"1.25657"},
{"date":"2021.11.17","clock":"2:00","open":"1.25658","high":"1.25703","low":"1.25607","close":"1.25688"},
{"date":"2021.11.17","clock":"3:00","open":"1.25688","high":"1.25688","low":"1.25567","close":"1.25609"},
{"date":"2021.11.17","clock":"4:00","open":"1.2561","high":"1.25647","low":"1.25581","close":"1.25589"},
{"date":"2021.11.17","clock":"5:00","open":"1.25589","high":"1.25858","low":"1.25586","close":"1.25775"},
{"date":"2021.11.17","clock":"6:00","open":"1.25775","high":"1.25789","low":"1.25661","close":"1.257"},
{"date":"2021.11.17","clock":"7:00","open":"1.25699","high":"1.25751","low":"1.2566","close":"1.2572"},
{"date":"2021.11.17","clock":"8:00","open":"1.2572","high":"1.25725","low":"1.25528","close":"1.25541"},
{"date":"2021.11.17","clock":"9:00","open":"1.2554","high":"1.25586","low":"1.25418","close":"1.25467"},
{"date":"2021.11.17","clock":"10:00","open":"1.25468","high":"1.25563","low":"1.25401","close":"1.25441"},
{"date":"2021.11.17","clock":"11:00","open":"1.2544","high":"1.25692","low":"1.2544","close":"1.25657"},
{"date":"2021.11.17","clock":"12:00","open":"1.25654","high":"1.25739","low":"1.25629","close":"1.25716"},
{"date":"2021.11.17","clock":"13:00","open":"1.25715","high":"1.25742","low":"1.2566","close":"1.25683"},
{"date":"2021.11.17","clock":"14:00","open":"1.25682","high":"1.25724","low":"1.25534","close":"1.25559"},
{"date":"2021.11.17","clock":"15:00","open":"1.25559","high":"1.25941","low":"1.25479","close":"1.25885"},
{"date":"2021.11.17","clock":"16:00","open":"1.25884","high":"1.25899","low":"1.25736","close":"1.25814"},
{"date":"2021.11.17","clock":"17:00","open":"1.25813","high":"1.25975","low":"1.25782","close":"1.2594"},
{"date":"2021.11.17","clock":"18:00","open":"1.25939","high":"1.26043","low":"1.25906","close":"1.25931"},
{"date":"2021.11.17","clock":"19:00","open":"1.25931","high":"1.26037","low":"1.25908","close":"1.26024"},
{"date":"2021.11.17","clock":"20:00","open":"1.26023","high":"1.26205","low":"1.25918","close":"1.26107"},
{"date":"2021.11.17","clock":"21:00","open":"1.26093","high":"1.26223","low":"1.26079","close":"1.26152"},
{"date":"2021.11.17","clock":"22:00","open":"1.26152","high":"1.26182","low":"1.26014","close":"1.26121"},
{"date":"2021.11.17","clock":"23:00","open":"1.26121","high":"1.26138","low":"1.26042","close":"1.26065"},
{"date":"2021.11.18","clock":"0:00","open":"1.26065","high":"1.26138","low":"1.26065","close":"1.26095"},
{"date":"2021.11.18","clock":"1:00","open":"1.26095","high":"1.26152","low":"1.26083","close":"1.26108"},
{"date":"2021.11.18","clock":"2:00","open":"1.26109","high":"1.2614","low":"1.2604","close":"1.2611"},
{"date":"2021.11.18","clock":"3:00","open":"1.26111","high":"1.26241","low":"1.26077","close":"1.26229"},
{"date":"2021.11.18","clock":"4:00","open":"1.26228","high":"1.2623","low":"1.26162","close":"1.26198"},
{"date":"2021.11.18","clock":"5:00","open":"1.26199","high":"1.26228","low":"1.26179","close":"1.2622"},
{"date":"2021.11.18","clock":"6:00","open":"1.2622","high":"1.26221","low":"1.26122","close":"1.26141"},
{"date":"2021.11.18","clock":"7:00","open":"1.26141","high":"1.26158","low":"1.26103","close":"1.26107"},
{"date":"2021.11.18","clock":"8:00","open":"1.26107","high":"1.26125","low":"1.26045","close":"1.26074"},
{"date":"2021.11.18","clock":"9:00","open":"1.26071","high":"1.2612","low":"1.25992","close":"1.26005"},
{"date":"2021.11.18","clock":"10:00","open":"1.26006","high":"1.26192","low":"1.26006","close":"1.26153"},
{"date":"2021.11.18","clock":"11:00","open":"1.26152","high":"1.26155","low":"1.2602","close":"1.26067"},
{"date":"2021.11.18","clock":"12:00","open":"1.26065","high":"1.2608","low":"1.25987","close":"1.2599"},
{"date":"2021.11.18","clock":"13:00","open":"1.25991","high":"1.26045","low":"1.25928","close":"1.26015"},
{"date":"2021.11.18","clock":"14:00","open":"1.26015","high":"1.2607","low":"1.25947","close":"1.25965"},
{"date":"2021.11.18","clock":"15:00","open":"1.25966","high":"1.26209","low":"1.25966","close":"1.26209"},
{"date":"2021.11.18","clock":"16:00","open":"1.2621","high":"1.26332","low":"1.2611","close":"1.26295"},
{"date":"2021.11.18","clock":"17:00","open":"1.26293","high":"1.26466","low":"1.26261","close":"1.26398"},
{"date":"2021.11.18","clock":"18:00","open":"1.26399","high":"1.26425","low":"1.26251","close":"1.26289"},
{"date":"2021.11.18","clock":"19:00","open":"1.26291","high":"1.26302","low":"1.25969","close":"1.26027"},
{"date":"2021.11.18","clock":"20:00","open":"1.26028","high":"1.26117","low":"1.25996","close":"1.26093"},
{"date":"2021.11.18","clock":"21:00","open":"1.26092","high":"1.26109","low":"1.26003","close":"1.26019"},
{"date":"2021.11.18","clock":"22:00","open":"1.26021","high":"1.26089","low":"1.25993","close":"1.25996"},
{"date":"2021.11.18","clock":"23:00","open":"1.25996","high":"1.26026","low":"1.25953","close":"1.25984"},
{"date":"2021.11.19","clock":"0:00","open":"1.25977","high":"1.26026","low":"1.25953","close":"1.25999"},
{"date":"2021.11.19","clock":"1:00","open":"1.26002","high":"1.26038","low":"1.25981","close":"1.26035"},
{"date":"2021.11.19","clock":"2:00","open":"1.26035","high":"1.26047","low":"1.25994","close":"1.26005"},
{"date":"2021.11.19","clock":"3:00","open":"1.26004","high":"1.2603","low":"1.25948","close":"1.25974"},
{"date":"2021.11.19","clock":"4:00","open":"1.25973","high":"1.26","low":"1.25951","close":"1.25989"},
{"date":"2021.11.19","clock":"5:00","open":"1.25988","high":"1.26016","low":"1.25947","close":"1.2601"},
{"date":"2021.11.19","clock":"6:00","open":"1.26009","high":"1.26024","low":"1.25959","close":"1.26013"},
{"date":"2021.11.19","clock":"7:00","open":"1.26013","high":"1.26014","low":"1.25937","close":"1.25954"},
{"date":"2021.11.19","clock":"8:00","open":"1.25954","high":"1.25961","low":"1.2587","close":"1.25919"},
{"date":"2021.11.19","clock":"9:00","open":"1.25919","high":"1.25962","low":"1.25842","close":"1.2596"},
{"date":"2021.11.19","clock":"10:00","open":"1.25959","high":"1.2612","low":"1.25938","close":"1.2612"},
{"date":"2021.11.19","clock":"11:00","open":"1.26117","high":"1.26457","low":"1.26115","close":"1.26438"},
{"date":"2021.11.19","clock":"12:00","open":"1.26437","high":"1.26558","low":"1.26408","close":"1.26457"},
{"date":"2021.11.19","clock":"13:00","open":"1.26458","high":"1.2657","low":"1.26438","close":"1.26516"},
{"date":"2021.11.19","clock":"14:00","open":"1.26515","high":"1.26618","low":"1.26428","close":"1.26557"},
{"date":"2021.11.19","clock":"15:00","open":"1.26555","high":"1.26595","low":"1.26321","close":"1.26421"},
{"date":"2021.11.19","clock":"16:00","open":"1.2642","high":"1.26445","low":"1.26106","close":"1.26241"},
{"date":"2021.11.19","clock":"17:00","open":"1.26241","high":"1.26461","low":"1.26199","close":"1.26409"},
{"date":"2021.11.19","clock":"18:00","open":"1.26406","high":"1.26426","low":"1.26285","close":"1.26312"},
{"date":"2021.11.19","clock":"19:00","open":"1.26311","high":"1.26447","low":"1.26258","close":"1.2637"},
{"date":"2021.11.19","clock":"20:00","open":"1.2637","high":"1.2652","low":"1.2634","close":"1.2651"},
{"date":"2021.11.19","clock":"21:00","open":"1.26511","high":"1.26608","low":"1.26433","close":"1.26608"},
{"date":"2021.11.19","clock":"22:00","open":"1.26609","high":"1.2662","low":"1.26465","close":"1.26486"},
{"date":"2021.11.19","clock":"23:00","open":"1.26489","high":"1.26492","low":"1.26372","close":"1.26393"},
{"date":"2021.11.22","clock":"0:00","open":"1.26397","high":"1.26417","low":"1.26397","close":"1.26399"},
{"date":"2021.11.22","clock":"1:00","open":"1.26399","high":"1.26545","low":"1.26399","close":"1.26543"},
{"date":"2021.11.22","clock":"2:00","open":"1.26543","high":"1.26579","low":"1.26473","close":"1.26499"},
{"date":"2021.11.22","clock":"3:00","open":"1.26498","high":"1.26556","low":"1.26423","close":"1.26516"},
{"date":"2021.11.22","clock":"4:00","open":"1.26515","high":"1.26531","low":"1.26457","close":"1.26486"},
{"date":"2021.11.22","clock":"5:00","open":"1.26486","high":"1.26524","low":"1.26425","close":"1.26438"},
{"date":"2021.11.22","clock":"6:00","open":"1.26437","high":"1.26437","low":"1.26369","close":"1.26392"},
{"date":"2021.11.22","clock":"7:00","open":"1.26394","high":"1.26442","low":"1.26393","close":"1.26399"},
{"date":"2021.11.22","clock":"8:00","open":"1.264","high":"1.26436","low":"1.26371","close":"1.26418"},
{"date":"2021.11.22","clock":"9:00","open":"1.26415","high":"1.26477","low":"1.26361","close":"1.26462"},
{"date":"2021.11.22","clock":"10:00","open":"1.26461","high":"1.26501","low":"1.26325","close":"1.26413"},
{"date":"2021.11.22","clock":"11:00","open":"1.26412","high":"1.26436","low":"1.26301","close":"1.26414"},
{"date":"2021.11.22","clock":"12:00","open":"1.26415","high":"1.26427","low":"1.2633","close":"1.26346"},
{"date":"2021.11.22","clock":"13:00","open":"1.26345","high":"1.26404","low":"1.26276","close":"1.26372"},
{"date":"2021.11.22","clock":"14:00","open":"1.26372","high":"1.2639","low":"1.26307","close":"1.26346"},
{"date":"2021.11.22","clock":"15:00","open":"1.26348","high":"1.26468","low":"1.2633","close":"1.26435"},
{"date":"2021.11.22","clock":"16:00","open":"1.26434","high":"1.26824","low":"1.26434","close":"1.26622"},
{"date":"2021.11.22","clock":"17:00","open":"1.26621","high":"1.26901","low":"1.26597","close":"1.26796"},
{"date":"2021.11.22","clock":"18:00","open":"1.26796","high":"1.26884","low":"1.26689","close":"1.26836"},
{"date":"2021.11.22","clock":"19:00","open":"1.26836","high":"1.2697","low":"1.26821","close":"1.26959"},
{"date":"2021.11.22","clock":"20:00","open":"1.26958","high":"1.27017","low":"1.26904","close":"1.2696"},
{"date":"2021.11.22","clock":"21:00","open":"1.2696","high":"1.27002","low":"1.26929","close":"1.26979"},
{"date":"2021.11.22","clock":"22:00","open":"1.26979","high":"1.27023","low":"1.26903","close":"1.26999"},
{"date":"2021.11.22","clock":"23:00","open":"1.26998","high":"1.2705","low":"1.26963","close":"1.27004"},
{"date":"2021.11.23","clock":"0:00","open":"1.26989","high":"1.27012","low":"1.26738","close":"1.26998"},
{"date":"2021.11.23","clock":"1:00","open":"1.26998","high":"1.2704","low":"1.26998","close":"1.27018"},
{"date":"2021.11.23","clock":"2:00","open":"1.27018","high":"1.27032","low":"1.2696","close":"1.26974"},
{"date":"2021.11.23","clock":"3:00","open":"1.26973","high":"1.27013","low":"1.26946","close":"1.27"},
{"date":"2021.11.23","clock":"4:00","open":"1.26999","high":"1.27122","low":"1.2698","close":"1.2702"},
{"date":"2021.11.23","clock":"5:00","open":"1.27019","high":"1.27075","low":"1.26999","close":"1.27054"},
{"date":"2021.11.23","clock":"6:00","open":"1.27053","high":"1.27086","low":"1.27033","close":"1.27053"},
{"date":"2021.11.23","clock":"7:00","open":"1.27054","high":"1.27162","low":"1.27026","close":"1.27143"},
{"date":"2021.11.23","clock":"8:00","open":"1.27143","high":"1.27153","low":"1.2709","close":"1.27125"},
{"date":"2021.11.23","clock":"9:00","open":"1.27124","high":"1.27175","low":"1.2703","close":"1.27153"},
{"date":"2021.11.23","clock":"10:00","open":"1.27154","high":"1.27415","low":"1.27148","close":"1.27346"},
{"date":"2021.11.23","clock":"11:00","open":"1.27345","high":"1.27362","low":"1.27235","close":"1.27287"},
{"date":"2021.11.23","clock":"12:00","open":"1.27286","high":"1.27385","low":"1.27216","close":"1.27383"},
{"date":"2021.11.23","clock":"13:00","open":"1.27383","high":"1.27444","low":"1.27335","close":"1.27374"},
{"date":"2021.11.23","clock":"14:00","open":"1.27373","high":"1.27382","low":"1.27232","close":"1.27283"},
{"date":"2021.11.23","clock":"15:00","open":"1.27283","high":"1.27333","low":"1.27212","close":"1.27302"},
{"date":"2021.11.23","clock":"16:00","open":"1.27301","high":"1.27301","low":"1.2698","close":"1.27017"},
{"date":"2021.11.23","clock":"17:00","open":"1.27016","high":"1.2722","low":"1.27006","close":"1.27137"},
{"date":"2021.11.23","clock":"18:00","open":"1.27139","high":"1.27203","low":"1.27084","close":"1.27131"},
{"date":"2021.11.23","clock":"19:00","open":"1.27132","high":"1.27198","low":"1.27028","close":"1.27091"},
{"date":"2021.11.23","clock":"20:00","open":"1.2709","high":"1.27134","low":"1.26957","close":"1.27002"},
{"date":"2021.11.23","clock":"21:00","open":"1.27003","high":"1.27054","low":"1.2681","close":"1.26825"},
{"date":"2021.11.23","clock":"22:00","open":"1.26824","high":"1.26842","low":"1.26648","close":"1.26711"},
{"date":"2021.11.23","clock":"23:00","open":"1.26711","high":"1.26721","low":"1.26601","close":"1.26688"},
{"date":"2021.11.24","clock":"0:00","open":"1.26681","high":"1.26744","low":"1.26654","close":"1.26679"},
{"date":"2021.11.24","clock":"1:00","open":"1.26685","high":"1.26779","low":"1.26685","close":"1.26762"},
{"date":"2021.11.24","clock":"2:00","open":"1.26761","high":"1.26797","low":"1.26737","close":"1.26786"},
{"date":"2021.11.24","clock":"3:00","open":"1.26787","high":"1.26843","low":"1.26737","close":"1.26743"},
{"date":"2021.11.24","clock":"4:00","open":"1.26744","high":"1.26806","low":"1.26742","close":"1.26802"},
{"date":"2021.11.24","clock":"5:00","open":"1.26803","high":"1.26914","low":"1.26781","close":"1.26896"},
{"date":"2021.11.24","clock":"6:00","open":"1.26897","high":"1.26931","low":"1.26864","close":"1.26865"},
{"date":"2021.11.24","clock":"7:00","open":"1.26866","high":"1.26893","low":"1.268","close":"1.268"},
{"date":"2021.11.24","clock":"8:00","open":"1.26801","high":"1.26846","low":"1.26757","close":"1.26803"},
{"date":"2021.11.24","clock":"9:00","open":"1.26804","high":"1.26889","low":"1.26776","close":"1.26826"},
{"date":"2021.11.24","clock":"10:00","open":"1.26825","high":"1.26875","low":"1.26697","close":"1.26719"},
{"date":"2021.11.24","clock":"11:00","open":"1.26716","high":"1.26813","low":"1.26647","close":"1.26807"},
{"date":"2021.11.24","clock":"12:00","open":"1.26806","high":"1.26923","low":"1.26773","close":"1.26921"},
{"date":"2021.11.24","clock":"13:00","open":"1.26921","high":"1.26956","low":"1.26857","close":"1.26894"},
{"date":"2021.11.24","clock":"14:00","open":"1.26893","high":"1.27029","low":"1.26837","close":"1.27015"},
{"date":"2021.11.24","clock":"15:00","open":"1.27016","high":"1.27099","low":"1.26962","close":"1.27019"},
{"date":"2021.11.24","clock":"16:00","open":"1.27018","high":"1.27023","low":"1.26791","close":"1.26914"},
{"date":"2021.11.24","clock":"17:00","open":"1.26917","high":"1.26935","low":"1.26699","close":"1.26778"},
{"date":"2021.11.24","clock":"18:00","open":"1.26779","high":"1.26814","low":"1.26504","close":"1.26573"},
{"date":"2021.11.24","clock":"19:00","open":"1.26574","high":"1.26793","low":"1.26568","close":"1.2668"},
{"date":"2021.11.24","clock":"20:00","open":"1.2668","high":"1.26742","low":"1.26618","close":"1.26618"},
{"date":"2021.11.24","clock":"21:00","open":"1.26613","high":"1.26754","low":"1.26573","close":"1.26711"},
{"date":"2021.11.24","clock":"22:00","open":"1.26712","high":"1.26719","low":"1.26588","close":"1.26617"},
{"date":"2021.11.24","clock":"23:00","open":"1.26616","high":"1.26663","low":"1.26574","close":"1.26639"},
{"date":"2021.11.25","clock":"0:00","open":"1.26621","high":"1.26626","low":"1.26558","close":"1.26559"},
{"date":"2021.11.25","clock":"1:00","open":"1.26561","high":"1.26638","low":"1.26561","close":"1.26617"},
{"date":"2021.11.25","clock":"2:00","open":"1.26617","high":"1.2662","low":"1.26497","close":"1.26523"},
{"date":"2021.11.25","clock":"3:00","open":"1.26524","high":"1.26575","low":"1.26481","close":"1.26571"},
{"date":"2021.11.25","clock":"4:00","open":"1.2657","high":"1.26575","low":"1.26503","close":"1.26544"},
{"date":"2021.11.25","clock":"5:00","open":"1.26545","high":"1.26553","low":"1.26499","close":"1.26539"},
{"date":"2021.11.25","clock":"6:00","open":"1.26541","high":"1.2656","low":"1.26528","close":"1.26547"},
{"date":"2021.11.25","clock":"7:00","open":"1.26548","high":"1.26592","low":"1.26514","close":"1.26524"},
{"date":"2021.11.25","clock":"8:00","open":"1.26525","high":"1.26529","low":"1.2647","close":"1.265"},
{"date":"2021.11.25","clock":"9:00","open":"1.26499","high":"1.26518","low":"1.26406","close":"1.26418"},
{"date":"2021.11.25","clock":"10:00","open":"1.26417","high":"1.26514","low":"1.26404","close":"1.26472"},
{"date":"2021.11.25","clock":"11:00","open":"1.26471","high":"1.26685","low":"1.2647","close":"1.26652"},
{"date":"2021.11.25","clock":"12:00","open":"1.26653","high":"1.26697","low":"1.26636","close":"1.26639"},
{"date":"2021.11.25","clock":"13:00","open":"1.26639","high":"1.26702","low":"1.26618","close":"1.2663"},
{"date":"2021.11.25","clock":"14:00","open":"1.2663","high":"1.26701","low":"1.26584","close":"1.26699"},
{"date":"2021.11.25","clock":"15:00","open":"1.267","high":"1.26769","low":"1.26683","close":"1.26688"},
{"date":"2021.11.25","clock":"16:00","open":"1.26689","high":"1.26705","low":"1.26508","close":"1.26508"},
{"date":"2021.11.25","clock":"17:00","open":"1.26508","high":"1.26556","low":"1.26462","close":"1.26501"},
{"date":"2021.11.25","clock":"18:00","open":"1.265","high":"1.26571","low":"1.2646","close":"1.2646"},
{"date":"2021.11.25","clock":"19:00","open":"1.26462","high":"1.26503","low":"1.26444","close":"1.26482"},
{"date":"2021.11.25","clock":"20:00","open":"1.26484","high":"1.26525","low":"1.26472","close":"1.2649"},
{"date":"2021.11.25","clock":"21:00","open":"1.26489","high":"1.26527","low":"1.26461","close":"1.26488"},
{"date":"2021.11.25","clock":"22:00","open":"1.26489","high":"1.26525","low":"1.26469","close":"1.2647"},
{"date":"2021.11.25","clock":"23:00","open":"1.2647","high":"1.26522","low":"1.26462","close":"1.26468"},
{"date":"2021.11.26","clock":"0:00","open":"1.26464","high":"1.26511","low":"1.26459","close":"1.26461"},
{"date":"2021.11.26","clock":"1:00","open":"1.26462","high":"1.26641","low":"1.26462","close":"1.26641"},
{"date":"2021.11.26","clock":"2:00","open":"1.26641","high":"1.26731","low":"1.26609","close":"1.26663"},
{"date":"2021.11.26","clock":"3:00","open":"1.26663","high":"1.26844","low":"1.2664","close":"1.26824"},
{"date":"2021.11.26","clock":"4:00","open":"1.26824","high":"1.27059","low":"1.26819","close":"1.27019"},
{"date":"2021.11.26","clock":"5:00","open":"1.27018","high":"1.27143","low":"1.27005","close":"1.27109"},
{"date":"2021.11.26","clock":"6:00","open":"1.27109","high":"1.27151","low":"1.27091","close":"1.27147"},
{"date":"2021.11.26","clock":"7:00","open":"1.27147","high":"1.27192","low":"1.27143","close":"1.27158"},
{"date":"2021.11.26","clock":"8:00","open":"1.27161","high":"1.27241","low":"1.27136","close":"1.27214"},
{"date":"2021.11.26","clock":"9:00","open":"1.27212","high":"1.2743","low":"1.27212","close":"1.27415"},
{"date":"2021.11.26","clock":"10:00","open":"1.27414","high":"1.27742","low":"1.27414","close":"1.2748"},
{"date":"2021.11.26","clock":"11:00","open":"1.27479","high":"1.27719","low":"1.27458","close":"1.27629"},
{"date":"2021.11.26","clock":"12:00","open":"1.2763","high":"1.27653","low":"1.27376","close":"1.27624"},
{"date":"2021.11.26","clock":"13:00","open":"1.27626","high":"1.27696","low":"1.27549","close":"1.27677"},
{"date":"2021.11.26","clock":"14:00","open":"1.27678","high":"1.27703","low":"1.27405","close":"1.27505"},
{"date":"2021.11.26","clock":"15:00","open":"1.27506","high":"1.27704","low":"1.27471","close":"1.27694"},
{"date":"2021.11.26","clock":"16:00","open":"1.27693","high":"1.27941","low":"1.27669","close":"1.27724"},
{"date":"2021.11.26","clock":"17:00","open":"1.27725","high":"1.27991","low":"1.2772","close":"1.27909"},
{"date":"2021.11.26","clock":"18:00","open":"1.27904","high":"1.27959","low":"1.27589","close":"1.27597"},
{"date":"2021.11.26","clock":"19:00","open":"1.27595","high":"1.27787","low":"1.27502","close":"1.27764"},
{"date":"2021.11.26","clock":"20:00","open":"1.27749","high":"1.27769","low":"1.27509","close":"1.27544"},
{"date":"2021.11.26","clock":"21:00","open":"1.27545","high":"1.27842","low":"1.27539","close":"1.27828"},
{"date":"2021.11.26","clock":"22:00","open":"1.27828","high":"1.27892","low":"1.27672","close":"1.27849"},
{"date":"2021.11.26","clock":"23:00","open":"1.27812","high":"1.27867","low":"1.27791","close":"1.27862"},
{"date":"2021.11.29","clock":"0:00","open":"1.27505","high":"1.27597","low":"1.27496","close":"1.27561"},
{"date":"2021.11.29","clock":"1:00","open":"1.27565","high":"1.27597","low":"1.27248","close":"1.27252"},
{"date":"2021.11.29","clock":"2:00","open":"1.27253","high":"1.27528","low":"1.27204","close":"1.27471"},
{"date":"2021.11.29","clock":"3:00","open":"1.27472","high":"1.27514","low":"1.27392","close":"1.27392"},
{"date":"2021.11.29","clock":"4:00","open":"1.27393","high":"1.27486","low":"1.27365","close":"1.2741"},
{"date":"2021.11.29","clock":"5:00","open":"1.27411","high":"1.2748","low":"1.27398","close":"1.27398"},
{"date":"2021.11.29","clock":"6:00","open":"1.274","high":"1.27479","low":"1.27374","close":"1.27474"},
{"date":"2021.11.29","clock":"7:00","open":"1.27475","high":"1.27543","low":"1.27429","close":"1.27487"},
{"date":"2021.11.29","clock":"8:00","open":"1.27486","high":"1.27569","low":"1.27375","close":"1.27381"},
{"date":"2021.11.29","clock":"9:00","open":"1.2738","high":"1.27466","low":"1.27317","close":"1.27343"},
{"date":"2021.11.29","clock":"10:00","open":"1.27346","high":"1.27595","low":"1.27346","close":"1.27561"},
{"date":"2021.11.29","clock":"11:00","open":"1.27562","high":"1.27571","low":"1.27373","close":"1.27441"},
{"date":"2021.11.29","clock":"12:00","open":"1.2744","high":"1.27512","low":"1.27367","close":"1.27406"},
{"date":"2021.11.29","clock":"13:00","open":"1.27405","high":"1.27406","low":"1.27281","close":"1.27383"},
{"date":"2021.11.29","clock":"14:00","open":"1.27384","high":"1.27541","low":"1.27347","close":"1.27367"},
{"date":"2021.11.29","clock":"15:00","open":"1.27369","high":"1.27441","low":"1.27287","close":"1.2736"},
{"date":"2021.11.29","clock":"16:00","open":"1.2736","high":"1.27639","low":"1.27293","close":"1.27639"},
{"date":"2021.11.29","clock":"17:00","open":"1.27644","high":"1.2793","low":"1.27601","close":"1.27921"},
{"date":"2021.11.29","clock":"18:00","open":"1.27921","high":"1.27929","low":"1.27804","close":"1.27913"},
{"date":"2021.11.29","clock":"19:00","open":"1.27912","high":"1.27919","low":"1.27729","close":"1.27729"},
{"date":"2021.11.29","clock":"20:00","open":"1.27729","high":"1.27741","low":"1.27581","close":"1.276"},
{"date":"2021.11.29","clock":"21:00","open":"1.27601","high":"1.27722","low":"1.27601","close":"1.27696"},
{"date":"2021.11.29","clock":"22:00","open":"1.27697","high":"1.27697","low":"1.27525","close":"1.27534"},
{"date":"2021.11.29","clock":"23:00","open":"1.27533","high":"1.27549","low":"1.27369","close":"1.27371"},
{"date":"2021.11.30","clock":"0:00","open":"1.27382","high":"1.27456","low":"1.2734","close":"1.27427"},
{"date":"2021.11.30","clock":"1:00","open":"1.27429","high":"1.27429","low":"1.27302","close":"1.27378"},
{"date":"2021.11.30","clock":"2:00","open":"1.27379","high":"1.27463","low":"1.27368","close":"1.27436"},
{"date":"2021.11.30","clock":"3:00","open":"1.27433","high":"1.27461","low":"1.27326","close":"1.27379"},
{"date":"2021.11.30","clock":"4:00","open":"1.27378","high":"1.27392","low":"1.27336","close":"1.2734"},
{"date":"2021.11.30","clock":"5:00","open":"1.2734","high":"1.27373","low":"1.27322","close":"1.27362"},
{"date":"2021.11.30","clock":"6:00","open":"1.27362","high":"1.2745","low":"1.27358","close":"1.27436"},
{"date":"2021.11.30","clock":"7:00","open":"1.27438","high":"1.27921","low":"1.2743","close":"1.2792"},
{"date":"2021.11.30","clock":"8:00","open":"1.2792","high":"1.28026","low":"1.27838","close":"1.27904"},
{"date":"2021.11.30","clock":"9:00","open":"1.27903","high":"1.28012","low":"1.27817","close":"1.27912"},
{"date":"2021.11.30","clock":"10:00","open":"1.27909","high":"1.28033","low":"1.27821","close":"1.28017"},
{"date":"2021.11.30","clock":"11:00","open":"1.2802","high":"1.28121","low":"1.27865","close":"1.27872"},
{"date":"2021.11.30","clock":"12:00","open":"1.2787","high":"1.27957","low":"1.27782","close":"1.2782"},
{"date":"2021.11.30","clock":"13:00","open":"1.27821","high":"1.27881","low":"1.27677","close":"1.27749"},
{"date":"2021.11.30","clock":"14:00","open":"1.27748","high":"1.27848","low":"1.27673","close":"1.27775"},
{"date":"2021.11.30","clock":"15:00","open":"1.27775","high":"1.27873","low":"1.2762","close":"1.27672"},
{"date":"2021.11.30","clock":"16:00","open":"1.27669","high":"1.27819","low":"1.27503","close":"1.27719"},
{"date":"2021.11.30","clock":"17:00","open":"1.27719","high":"1.28332","low":"1.27562","close":"1.28224"},
{"date":"2021.11.30","clock":"18:00","open":"1.28229","high":"1.28365","low":"1.27891","close":"1.28101"},
{"date":"2021.11.30","clock":"19:00","open":"1.28101","high":"1.28257","low":"1.28051","close":"1.28175"},
{"date":"2021.11.30","clock":"20:00","open":"1.28174","high":"1.28276","low":"1.28044","close":"1.28058"},
{"date":"2021.11.30","clock":"21:00","open":"1.2805","high":"1.2807","low":"1.27824","close":"1.27844"},
{"date":"2021.11.30","clock":"22:00","open":"1.27852","high":"1.27888","low":"1.27718","close":"1.27773"},
{"date":"2021.11.30","clock":"23:00","open":"1.27773","high":"1.27843","low":"1.27716","close":"1.27808"},
{"date":"2021.12.01","clock":"0:00","open":"1.27795","high":"1.27795","low":"1.27658","close":"1.27794"},
{"date":"2021.12.01","clock":"1:00","open":"1.27798","high":"1.27848","low":"1.27742","close":"1.27742"},
{"date":"2021.12.01","clock":"2:00","open":"1.27742","high":"1.27831","low":"1.27688","close":"1.27728"},
{"date":"2021.12.01","clock":"3:00","open":"1.27728","high":"1.27775","low":"1.27554","close":"1.27584"},
{"date":"2021.12.01","clock":"4:00","open":"1.27584","high":"1.27588","low":"1.27382","close":"1.27382"},
{"date":"2021.12.01","clock":"5:00","open":"1.27382","high":"1.2748","low":"1.27362","close":"1.27418"},
{"date":"2021.12.01","clock":"6:00","open":"1.27417","high":"1.27427","low":"1.27338","close":"1.27343"},
{"date":"2021.12.01","clock":"7:00","open":"1.27344","high":"1.27391","low":"1.27309","close":"1.27329"},
{"date":"2021.12.01","clock":"8:00","open":"1.27329","high":"1.27375","low":"1.27263","close":"1.27309"},
{"date":"2021.12.01","clock":"9:00","open":"1.27311","high":"1.27581","low":"1.27272","close":"1.27542"},
{"date":"2021.12.01","clock":"10:00","open":"1.27542","high":"1.27749","low":"1.27507","close":"1.27632"},
{"date":"2021.12.01","clock":"11:00","open":"1.27635","high":"1.27656","low":"1.27408","close":"1.27431"},
{"date":"2021.12.01","clock":"12:00","open":"1.27432","high":"1.27591","low":"1.27428","close":"1.27516"},
{"date":"2021.12.01","clock":"13:00","open":"1.27516","high":"1.27551","low":"1.2741","close":"1.27434"},
{"date":"2021.12.01","clock":"14:00","open":"1.27435","high":"1.27532","low":"1.27394","close":"1.27531"},
{"date":"2021.12.01","clock":"15:00","open":"1.27529","high":"1.27617","low":"1.27337","close":"1.27344"},
{"date":"2021.12.01","clock":"16:00","open":"1.27345","high":"1.27477","low":"1.27288","close":"1.27394"},
{"date":"2021.12.01","clock":"17:00","open":"1.27394","high":"1.27497","low":"1.27131","close":"1.27487"},
{"date":"2021.12.01","clock":"18:00","open":"1.27482","high":"1.27783","low":"1.27457","close":"1.27767"},
{"date":"2021.12.01","clock":"19:00","open":"1.27769","high":"1.28039","low":"1.27758","close":"1.28039"},
{"date":"2021.12.01","clock":"20:00","open":"1.2804","high":"1.2818","low":"1.2796","close":"1.2806"},
{"date":"2021.12.01","clock":"21:00","open":"1.28061","high":"1.28281","low":"1.28019","close":"1.28131"},
{"date":"2021.12.01","clock":"22:00","open":"1.28129","high":"1.28297","low":"1.28119","close":"1.2822"},
{"date":"2021.12.01","clock":"23:00","open":"1.28219","high":"1.28232","low":"1.28071","close":"1.28191"},
{"date":"2021.12.02","clock":"0:00","open":"1.28177","high":"1.28177","low":"1.28029","close":"1.28109"},
{"date":"2021.12.02","clock":"1:00","open":"1.28111","high":"1.28174","low":"1.28086","close":"1.28102"},
{"date":"2021.12.02","clock":"2:00","open":"1.28102","high":"1.28281","low":"1.28096","close":"1.28215"},
{"date":"2021.12.02","clock":"3:00","open":"1.28216","high":"1.28218","low":"1.27997","close":"1.27998"},
{"date":"2021.12.02","clock":"4:00","open":"1.28","high":"1.28082","low":"1.27971","close":"1.27974"},
{"date":"2021.12.02","clock":"5:00","open":"1.27975","high":"1.28056","low":"1.27971","close":"1.28036"},
{"date":"2021.12.02","clock":"6:00","open":"1.28036","high":"1.2811","low":"1.28003","close":"1.2808"},
{"date":"2021.12.02","clock":"7:00","open":"1.2808","high":"1.28122","low":"1.28002","close":"1.28022"},
{"date":"2021.12.02","clock":"8:00","open":"1.28021","high":"1.28034","low":"1.27814","close":"1.27824"},
{"date":"2021.12.02","clock":"9:00","open":"1.27827","high":"1.27911","low":"1.27781","close":"1.27889"},
{"date":"2021.12.02","clock":"10:00","open":"1.27887","high":"1.28053","low":"1.27886","close":"1.27914"},
{"date":"2021.12.02","clock":"11:00","open":"1.27913","high":"1.27969","low":"1.27828","close":"1.27832"},
{"date":"2021.12.02","clock":"12:00","open":"1.27832","high":"1.28047","low":"1.27822","close":"1.2793"},
{"date":"2021.12.02","clock":"13:00","open":"1.2793","high":"1.28021","low":"1.27914","close":"1.28002"},
{"date":"2021.12.02","clock":"14:00","open":"1.28001","high":"1.28291","low":"1.28","close":"1.28149"},
{"date":"2021.12.02","clock":"15:00","open":"1.2815","high":"1.28264","low":"1.28107","close":"1.28131"},
{"date":"2021.12.02","clock":"16:00","open":"1.28135","high":"1.28346","low":"1.28011","close":"1.28013"},
{"date":"2021.12.02","clock":"17:00","open":"1.28012","high":"1.28373","low":"1.28011","close":"1.2825"},
{"date":"2021.12.02","clock":"18:00","open":"1.2825","high":"1.2828","low":"1.28049","close":"1.28113"},
{"date":"2021.12.02","clock":"19:00","open":"1.28114","high":"1.28207","low":"1.28012","close":"1.2816"},
{"date":"2021.12.02","clock":"20:00","open":"1.2816","high":"1.2835","low":"1.28118","close":"1.28126"},
{"date":"2021.12.02","clock":"21:00","open":"1.28125","high":"1.28168","low":"1.28031","close":"1.28137"},
{"date":"2021.12.02","clock":"22:00","open":"1.28136","high":"1.28136","low":"1.28041","close":"1.28077"},
{"date":"2021.12.02","clock":"23:00","open":"1.28077","high":"1.28097","low":"1.28033","close":"1.28039"},
{"date":"2021.12.03","clock":"0:00","open":"1.28032","high":"1.28074","low":"1.28018","close":"1.28065"},
{"date":"2021.12.03","clock":"1:00","open":"1.28064","high":"1.28182","low":"1.28059","close":"1.28178"},
{"date":"2021.12.03","clock":"2:00","open":"1.28178","high":"1.28222","low":"1.2814","close":"1.28213"},
{"date":"2021.12.03","clock":"3:00","open":"1.2821","high":"1.28352","low":"1.28202","close":"1.28268"},
{"date":"2021.12.03","clock":"4:00","open":"1.28268","high":"1.28316","low":"1.28265","close":"1.28278"},
{"date":"2021.12.03","clock":"5:00","open":"1.28278","high":"1.28278","low":"1.28175","close":"1.282"},
{"date":"2021.12.03","clock":"6:00","open":"1.28199","high":"1.28206","low":"1.28118","close":"1.28132"},
{"date":"2021.12.03","clock":"7:00","open":"1.28132","high":"1.28163","low":"1.28045","close":"1.28101"},
{"date":"2021.12.03","clock":"8:00","open":"1.28101","high":"1.28179","low":"1.28031","close":"1.28176"},
{"date":"2021.12.03","clock":"9:00","open":"1.28177","high":"1.2822","low":"1.28113","close":"1.28117"},
{"date":"2021.12.03","clock":"10:00","open":"1.28116","high":"1.28317","low":"1.28101","close":"1.28277"},
{"date":"2021.12.03","clock":"11:00","open":"1.28277","high":"1.28357","low":"1.28221","close":"1.28251"},
{"date":"2021.12.03","clock":"12:00","open":"1.2825","high":"1.28449","low":"1.28248","close":"1.28395"},
{"date":"2021.12.03","clock":"13:00","open":"1.28394","high":"1.28399","low":"1.28255","close":"1.28274"},
{"date":"2021.12.03","clock":"14:00","open":"1.28274","high":"1.28292","low":"1.28166","close":"1.28209"},
{"date":"2021.12.03","clock":"15:00","open":"1.28209","high":"1.2826","low":"1.27557","close":"1.27638"},
{"date":"2021.12.03","clock":"16:00","open":"1.27636","high":"1.27838","low":"1.27435","close":"1.27833"},
{"date":"2021.12.03","clock":"17:00","open":"1.2785","high":"1.28099","low":"1.27779","close":"1.27927"},
{"date":"2021.12.03","clock":"18:00","open":"1.27925","high":"1.28362","low":"1.27872","close":"1.28325"},
{"date":"2021.12.03","clock":"19:00","open":"1.28324","high":"1.28457","low":"1.28249","close":"1.28376"},
{"date":"2021.12.03","clock":"20:00","open":"1.28377","high":"1.28437","low":"1.2826","close":"1.28312"},
{"date":"2021.12.03","clock":"21:00","open":"1.28311","high":"1.2838","low":"1.2821","close":"1.28377"},
{"date":"2021.12.03","clock":"22:00","open":"1.28374","high":"1.28429","low":"1.28292","close":"1.28361"},
{"date":"2021.12.03","clock":"23:00","open":"1.28361","high":"1.28544","low":"1.28361","close":"1.28424"},
{"date":"2021.12.06","clock":"0:00","open":"1.2821","high":"1.28421","low":"1.28162","close":"1.28317"},
{"date":"2021.12.06","clock":"1:00","open":"1.28316","high":"1.28345","low":"1.28177","close":"1.28179"},
{"date":"2021.12.06","clock":"2:00","open":"1.28179","high":"1.28428","low":"1.28178","close":"1.28372"},
{"date":"2021.12.06","clock":"3:00","open":"1.28375","high":"1.28376","low":"1.28177","close":"1.28239"},
{"date":"2021.12.06","clock":"4:00","open":"1.2824","high":"1.28294","low":"1.28182","close":"1.28245"},
{"date":"2021.12.06","clock":"5:00","open":"1.28245","high":"1.28304","low":"1.28203","close":"1.28236"},
{"date":"2021.12.06","clock":"6:00","open":"1.28237","high":"1.28269","low":"1.28223","close":"1.28252"},
{"date":"2021.12.06","clock":"7:00","open":"1.28251","high":"1.28279","low":"1.28218","close":"1.28249"},
{"date":"2021.12.06","clock":"8:00","open":"1.28249","high":"1.28324","low":"1.28196","close":"1.28324"},
{"date":"2021.12.06","clock":"9:00","open":"1.28325","high":"1.28354","low":"1.28183","close":"1.28245"},
{"date":"2021.12.06","clock":"10:00","open":"1.28242","high":"1.28256","low":"1.28103","close":"1.28111"},
{"date":"2021.12.06","clock":"11:00","open":"1.28112","high":"1.28143","low":"1.27952","close":"1.28014"},
{"date":"2021.12.06","clock":"12:00","open":"1.28013","high":"1.28105","low":"1.27981","close":"1.27981"},
{"date":"2021.12.06","clock":"13:00","open":"1.27982","high":"1.27992","low":"1.27833","close":"1.27854"},
{"date":"2021.12.06","clock":"14:00","open":"1.27853","high":"1.27959","low":"1.27836","close":"1.27951"},
{"date":"2021.12.06","clock":"15:00","open":"1.27948","high":"1.2801","low":"1.27911","close":"1.27951"},
{"date":"2021.12.06","clock":"16:00","open":"1.27951","high":"1.28068","low":"1.27861","close":"1.27872"},
{"date":"2021.12.06","clock":"17:00","open":"1.27873","high":"1.27951","low":"1.27734","close":"1.27911"},
{"date":"2021.12.06","clock":"18:00","open":"1.27908","high":"1.27971","low":"1.27749","close":"1.27859"},
{"date":"2021.12.06","clock":"19:00","open":"1.27858","high":"1.27869","low":"1.27731","close":"1.27735"},
{"date":"2021.12.06","clock":"20:00","open":"1.27735","high":"1.27821","low":"1.27679","close":"1.27679"},
{"date":"2021.12.06","clock":"21:00","open":"1.27679","high":"1.27707","low":"1.27537","close":"1.27706"},
{"date":"2021.12.06","clock":"22:00","open":"1.27705","high":"1.27755","low":"1.27595","close":"1.27605"},
{"date":"2021.12.06","clock":"23:00","open":"1.27607","high":"1.27644","low":"1.27532","close":"1.27568"},
{"date":"2021.12.07","clock":"0:00","open":"1.27543","high":"1.27579","low":"1.27503","close":"1.27562"},
{"date":"2021.12.07","clock":"1:00","open":"1.27562","high":"1.27655","low":"1.27522","close":"1.27627"},
{"date":"2021.12.07","clock":"2:00","open":"1.27626","high":"1.27673","low":"1.27579","close":"1.27587"},
{"date":"2021.12.07","clock":"3:00","open":"1.27588","high":"1.27631","low":"1.2746","close":"1.27466"},
{"date":"2021.12.07","clock":"4:00","open":"1.27466","high":"1.27552","low":"1.27465","close":"1.27498"},
{"date":"2021.12.07","clock":"5:00","open":"1.27498","high":"1.27519","low":"1.274","close":"1.27429"},
{"date":"2021.12.07","clock":"6:00","open":"1.27428","high":"1.27428","low":"1.27331","close":"1.27393"},
{"date":"2021.12.07","clock":"7:00","open":"1.27394","high":"1.2741","low":"1.27283","close":"1.27289"},
{"date":"2021.12.07","clock":"8:00","open":"1.27291","high":"1.27341","low":"1.27259","close":"1.27299"},
{"date":"2021.12.07","clock":"9:00","open":"1.27299","high":"1.27353","low":"1.27239","close":"1.27267"},
{"date":"2021.12.07","clock":"10:00","open":"1.27267","high":"1.27279","low":"1.27099","close":"1.27142"},
{"date":"2021.12.07","clock":"11:00","open":"1.27145","high":"1.27234","low":"1.27054","close":"1.27055"},
{"date":"2021.12.07","clock":"12:00","open":"1.27055","high":"1.27067","low":"1.26952","close":"1.26988"},
{"date":"2021.12.07","clock":"13:00","open":"1.26989","high":"1.26992","low":"1.26787","close":"1.26832"},
{"date":"2021.12.07","clock":"14:00","open":"1.26836","high":"1.26881","low":"1.26747","close":"1.26798"},
{"date":"2021.12.07","clock":"15:00","open":"1.26793","high":"1.26863","low":"1.26637","close":"1.26728"},
{"date":"2021.12.07","clock":"16:00","open":"1.26729","high":"1.2686","low":"1.26596","close":"1.26596"},
{"date":"2021.12.07","clock":"17:00","open":"1.266","high":"1.26653","low":"1.26349","close":"1.26458"},
{"date":"2021.12.07","clock":"18:00","open":"1.26456","high":"1.26542","low":"1.26377","close":"1.26535"},
{"date":"2021.12.07","clock":"19:00","open":"1.26534","high":"1.26729","low":"1.26506","close":"1.26591"},
{"date":"2021.12.07","clock":"20:00","open":"1.2659","high":"1.26675","low":"1.26551","close":"1.2658"},
{"date":"2021.12.07","clock":"21:00","open":"1.2658","high":"1.26639","low":"1.26463","close":"1.26468"},
{"date":"2021.12.07","clock":"22:00","open":"1.2647","high":"1.26567","low":"1.2645","close":"1.2648"},
{"date":"2021.12.07","clock":"23:00","open":"1.2648","high":"1.2648","low":"1.26353","close":"1.26369"},
{"date":"2021.12.08","clock":"0:00","open":"1.26354","high":"1.26447","low":"1.26354","close":"1.26422"},
{"date":"2021.12.08","clock":"1:00","open":"1.26417","high":"1.26471","low":"1.26339","close":"1.26463"},
{"date":"2021.12.08","clock":"2:00","open":"1.26457","high":"1.26469","low":"1.26367","close":"1.26373"},
{"date":"2021.12.08","clock":"3:00","open":"1.26373","high":"1.26436","low":"1.2633","close":"1.26423"},
{"date":"2021.12.08","clock":"4:00","open":"1.26423","high":"1.2643","low":"1.26324","close":"1.26382"},
{"date":"2021.12.08","clock":"5:00","open":"1.26381","high":"1.26433","low":"1.26351","close":"1.26374"},
{"date":"2021.12.08","clock":"6:00","open":"1.26374","high":"1.26424","low":"1.26345","close":"1.26398"},
{"date":"2021.12.08","clock":"7:00","open":"1.26398","high":"1.26481","low":"1.26395","close":"1.26464"},
{"date":"2021.12.08","clock":"8:00","open":"1.26464","high":"1.26584","low":"1.26463","close":"1.26578"},
{"date":"2021.12.08","clock":"9:00","open":"1.26577","high":"1.26641","low":"1.26486","close":"1.26502"},
{"date":"2021.12.08","clock":"10:00","open":"1.26508","high":"1.26529","low":"1.26396","close":"1.2641"},
{"date":"2021.12.08","clock":"11:00","open":"1.2641","high":"1.26454","low":"1.26187","close":"1.26217"},
{"date":"2021.12.08","clock":"12:00","open":"1.2622","high":"1.26431","low":"1.26219","close":"1.26357"},
{"date":"2021.12.08","clock":"13:00","open":"1.26364","high":"1.26449","low":"1.26173","close":"1.26188"},
{"date":"2021.12.08","clock":"14:00","open":"1.26188","high":"1.26426","low":"1.26153","close":"1.26359"},
{"date":"2021.12.08","clock":"15:00","open":"1.26358","high":"1.26427","low":"1.26144","close":"1.26214"},
{"date":"2021.12.08","clock":"16:00","open":"1.26215","high":"1.26294","low":"1.26077","close":"1.26138"},
{"date":"2021.12.08","clock":"17:00","open":"1.26139","high":"1.26641","low":"1.2603","close":"1.26604"},
{"date":"2021.12.08","clock":"18:00","open":"1.26604","high":"1.26664","low":"1.26399","close":"1.26536"},
{"date":"2021.12.08","clock":"19:00","open":"1.26537","high":"1.26583","low":"1.26365","close":"1.26439"},
{"date":"2021.12.08","clock":"20:00","open":"1.26438","high":"1.26536","low":"1.2643","close":"1.26518"},
{"date":"2021.12.08","clock":"21:00","open":"1.26507","high":"1.26597","low":"1.26444","close":"1.26586"},
{"date":"2021.12.08","clock":"22:00","open":"1.26582","high":"1.26582","low":"1.26442","close":"1.26502"},
{"date":"2021.12.08","clock":"23:00","open":"1.26502","high":"1.26559","low":"1.26485","close":"1.26517"},
{"date":"2021.12.09","clock":"0:00","open":"1.26487","high":"1.26508","low":"1.26472","close":"1.26475"},
{"date":"2021.12.09","clock":"1:00","open":"1.26478","high":"1.2656","low":"1.26475","close":"1.26527"},
{"date":"2021.12.09","clock":"2:00","open":"1.26527","high":"1.26592","low":"1.26501","close":"1.26592"},
{"date":"2021.12.09","clock":"3:00","open":"1.26592","high":"1.26671","low":"1.26565","close":"1.26669"},
{"date":"2021.12.09","clock":"4:00","open":"1.2667","high":"1.26673","low":"1.26523","close":"1.26551"},
{"date":"2021.12.09","clock":"5:00","open":"1.2655","high":"1.26637","low":"1.26509","close":"1.26628"},
{"date":"2021.12.09","clock":"6:00","open":"1.26628","high":"1.26692","low":"1.26573","close":"1.26686"},
{"date":"2021.12.09","clock":"7:00","open":"1.26687","high":"1.26703","low":"1.26613","close":"1.26686"},
{"date":"2021.12.09","clock":"8:00","open":"1.26687","high":"1.26689","low":"1.26548","close":"1.26622"},
{"date":"2021.12.09","clock":"9:00","open":"1.26622","high":"1.26655","low":"1.26519","close":"1.26642"},
{"date":"2021.12.09","clock":"10:00","open":"1.26645","high":"1.26772","low":"1.26606","close":"1.26701"},
{"date":"2021.12.09","clock":"11:00","open":"1.26703","high":"1.26802","low":"1.26677","close":"1.26782"},
{"date":"2021.12.09","clock":"12:00","open":"1.26781","high":"1.26867","low":"1.26696","close":"1.26765"},
{"date":"2021.12.09","clock":"13:00","open":"1.26766","high":"1.26888","low":"1.2674","close":"1.26825"},
{"date":"2021.12.09","clock":"14:00","open":"1.26827","high":"1.26962","low":"1.26826","close":"1.26933"},
{"date":"2021.12.09","clock":"15:00","open":"1.26934","high":"1.26986","low":"1.26852","close":"1.26923"},
{"date":"2021.12.09","clock":"16:00","open":"1.26925","high":"1.26988","low":"1.2681","close":"1.26905"},
{"date":"2021.12.09","clock":"17:00","open":"1.26906","high":"1.2716","low":"1.26892","close":"1.27096"},
{"date":"2021.12.09","clock":"18:00","open":"1.271","high":"1.27123","low":"1.26973","close":"1.26997"},
{"date":"2021.12.09","clock":"19:00","open":"1.26998","high":"1.26998","low":"1.26859","close":"1.26896"},
{"date":"2021.12.09","clock":"20:00","open":"1.26897","high":"1.27002","low":"1.2686","close":"1.26984"},
{"date":"2021.12.09","clock":"21:00","open":"1.26983","high":"1.27223","low":"1.26919","close":"1.27217"},
{"date":"2021.12.09","clock":"22:00","open":"1.27216","high":"1.27219","low":"1.27121","close":"1.27144"},
{"date":"2021.12.09","clock":"23:00","open":"1.27144","high":"1.27154","low":"1.27067","close":"1.27128"},
{"date":"2021.12.10","clock":"0:00","open":"1.27098","high":"1.27111","low":"1.27024","close":"1.27059"},
{"date":"2021.12.10","clock":"1:00","open":"1.27047","high":"1.27107","low":"1.27017","close":"1.27066"},
{"date":"2021.12.10","clock":"2:00","open":"1.27066","high":"1.27152","low":"1.27046","close":"1.27143"},
{"date":"2021.12.10","clock":"3:00","open":"1.27143","high":"1.27187","low":"1.26994","close":"1.27038"},
{"date":"2021.12.10","clock":"4:00","open":"1.27037","high":"1.27061","low":"1.27005","close":"1.27029"},
{"date":"2021.12.10","clock":"5:00","open":"1.27029","high":"1.27033","low":"1.26929","close":"1.26988"},
{"date":"2021.12.10","clock":"6:00","open":"1.26988","high":"1.27068","low":"1.26986","close":"1.27067"},
{"date":"2021.12.10","clock":"7:00","open":"1.27068","high":"1.27168","low":"1.27055","close":"1.27166"},
{"date":"2021.12.10","clock":"8:00","open":"1.27168","high":"1.27168","low":"1.27096","close":"1.27107"},
{"date":"2021.12.10","clock":"9:00","open":"1.27107","high":"1.27224","low":"1.27092","close":"1.27169"},
{"date":"2021.12.10","clock":"10:00","open":"1.27168","high":"1.27184","low":"1.2707","close":"1.27149"},
{"date":"2021.12.10","clock":"11:00","open":"1.2715","high":"1.27201","low":"1.27141","close":"1.27194"},
{"date":"2021.12.10","clock":"12:00","open":"1.27195","high":"1.27224","low":"1.27132","close":"1.27139"},
{"date":"2021.12.10","clock":"13:00","open":"1.2714","high":"1.27175","low":"1.26963","close":"1.26987"},
{"date":"2021.12.10","clock":"14:00","open":"1.26987","high":"1.27162","low":"1.26966","close":"1.27053"},
{"date":"2021.12.10","clock":"15:00","open":"1.27054","high":"1.27243","low":"1.26789","close":"1.26938"},
{"date":"2021.12.10","clock":"16:00","open":"1.26942","high":"1.27395","low":"1.26899","close":"1.27209"},
{"date":"2021.12.10","clock":"17:00","open":"1.27206","high":"1.27297","low":"1.26998","close":"1.27101"},
{"date":"2021.12.10","clock":"18:00","open":"1.271","high":"1.27241","low":"1.27003","close":"1.27078"},
{"date":"2021.12.10","clock":"19:00","open":"1.27077","high":"1.27133","low":"1.27032","close":"1.27101"},
{"date":"2021.12.10","clock":"20:00","open":"1.27101","high":"1.27215","low":"1.27066","close":"1.27179"},
{"date":"2021.12.10","clock":"21:00","open":"1.27179","high":"1.27324","low":"1.27173","close":"1.27295"},
{"date":"2021.12.10","clock":"22:00","open":"1.27295","high":"1.27328","low":"1.27202","close":"1.27208"},
{"date":"2021.12.10","clock":"23:00","open":"1.27208","high":"1.27264","low":"1.27208","close":"1.27232"},
{"date":"2021.12.13","clock":"0:00","open":"1.27286","high":"1.27299","low":"1.27254","close":"1.27298"},
{"date":"2021.12.13","clock":"1:00","open":"1.27298","high":"1.27299","low":"1.27175","close":"1.27214"},
{"date":"2021.12.13","clock":"2:00","open":"1.27214","high":"1.2722","low":"1.27152","close":"1.2719"},
{"date":"2021.12.13","clock":"3:00","open":"1.2719","high":"1.27209","low":"1.27057","close":"1.27095"},
{"date":"2021.12.13","clock":"4:00","open":"1.27095","high":"1.27168","low":"1.2708","close":"1.27168"},
{"date":"2021.12.13","clock":"5:00","open":"1.27167","high":"1.27195","low":"1.27121","close":"1.27149"},
{"date":"2021.12.13","clock":"6:00","open":"1.2715","high":"1.2718","low":"1.27116","close":"1.27165"},
{"date":"2021.12.13","clock":"7:00","open":"1.27165","high":"1.27232","low":"1.27158","close":"1.27195"},
{"date":"2021.12.13","clock":"8:00","open":"1.27195","high":"1.27321","low":"1.27183","close":"1.27317"},
{"date":"2021.12.13","clock":"9:00","open":"1.27312","high":"1.27432","low":"1.27287","close":"1.27346"},
{"date":"2021.12.13","clock":"10:00","open":"1.27346","high":"1.27467","low":"1.27322","close":"1.27467"},
{"date":"2021.12.13","clock":"11:00","open":"1.27467","high":"1.27514","low":"1.27411","close":"1.2749"},
{"date":"2021.12.13","clock":"12:00","open":"1.27491","high":"1.27555","low":"1.27463","close":"1.27541"},
{"date":"2021.12.13","clock":"13:00","open":"1.27541","high":"1.27554","low":"1.27474","close":"1.275"},
{"date":"2021.12.13","clock":"14:00","open":"1.275","high":"1.27657","low":"1.275","close":"1.27572"},
{"date":"2021.12.13","clock":"15:00","open":"1.27574","high":"1.27745","low":"1.27508","close":"1.27725"},
{"date":"2021.12.13","clock":"16:00","open":"1.27728","high":"1.27883","low":"1.27709","close":"1.27766"},
{"date":"2021.12.13","clock":"17:00","open":"1.27766","high":"1.2811","low":"1.27764","close":"1.28083"},
{"date":"2021.12.13","clock":"18:00","open":"1.28088","high":"1.28205","low":"1.27933","close":"1.2795"},
{"date":"2021.12.13","clock":"19:00","open":"1.27951","high":"1.27989","low":"1.27857","close":"1.27888"},
{"date":"2021.12.13","clock":"20:00","open":"1.27889","high":"1.27978","low":"1.27831","close":"1.27955"},
{"date":"2021.12.13","clock":"21:00","open":"1.27956","high":"1.27986","low":"1.27911","close":"1.27961"},
{"date":"2021.12.13","clock":"22:00","open":"1.27961","high":"1.28211","low":"1.27939","close":"1.28202"},
{"date":"2021.12.13","clock":"23:00","open":"1.2821","high":"1.28213","low":"1.28039","close":"1.28086"},
{"date":"2021.12.14","clock":"0:00","open":"1.28019","high":"1.28135","low":"1.28008","close":"1.28056"},
{"date":"2021.12.14","clock":"1:00","open":"1.28013","high":"1.2813","low":"1.28013","close":"1.28083"},
{"date":"2021.12.14","clock":"2:00","open":"1.28082","high":"1.28166","low":"1.28057","close":"1.28131"},
{"date":"2021.12.14","clock":"3:00","open":"1.2813","high":"1.28224","low":"1.28122","close":"1.28171"},
{"date":"2021.12.14","clock":"4:00","open":"1.28171","high":"1.28248","low":"1.28153","close":"1.28222"},
{"date":"2021.12.14","clock":"5:00","open":"1.28221","high":"1.28272","low":"1.28172","close":"1.28254"},
{"date":"2021.12.14","clock":"6:00","open":"1.28254","high":"1.28263","low":"1.28227","close":"1.2824"},
{"date":"2021.12.14","clock":"7:00","open":"1.2824","high":"1.28271","low":"1.28163","close":"1.28163"},
{"date":"2021.12.14","clock":"8:00","open":"1.28163","high":"1.282","low":"1.27999","close":"1.28016"},
{"date":"2021.12.14","clock":"9:00","open":"1.28017","high":"1.28104","low":"1.27972","close":"1.28055"},
{"date":"2021.12.14","clock":"10:00","open":"1.28055","high":"1.28137","low":"1.27998","close":"1.28113"},
{"date":"2021.12.14","clock":"11:00","open":"1.28112","high":"1.28237","low":"1.28052","close":"1.28205"},
{"date":"2021.12.14","clock":"12:00","open":"1.28206","high":"1.2824","low":"1.28112","close":"1.28132"},
{"date":"2021.12.14","clock":"13:00","open":"1.28133","high":"1.28187","low":"1.28063","close":"1.2808"},
{"date":"2021.12.14","clock":"14:00","open":"1.28081","high":"1.2824","low":"1.28066","close":"1.28207"},
{"date":"2021.12.14","clock":"15:00","open":"1.28207","high":"1.28355","low":"1.28138","close":"1.28329"},
{"date":"2021.12.14","clock":"16:00","open":"1.2833","high":"1.28404","low":"1.28177","close":"1.28233"},
{"date":"2021.12.14","clock":"17:00","open":"1.28232","high":"1.28511","low":"1.28202","close":"1.28431"},
{"date":"2021.12.14","clock":"18:00","open":"1.28433","high":"1.28594","low":"1.28424","close":"1.2857"},
{"date":"2021.12.14","clock":"19:00","open":"1.28571","high":"1.28602","low":"1.2847","close":"1.28514"},
{"date":"2021.12.14","clock":"20:00","open":"1.28514","high":"1.28636","low":"1.28506","close":"1.28584"},
{"date":"2021.12.14","clock":"21:00","open":"1.28583","high":"1.28587","low":"1.28468","close":"1.28559"},
{"date":"2021.12.14","clock":"22:00","open":"1.28556","high":"1.28607","low":"1.28512","close":"1.28568"},
{"date":"2021.12.14","clock":"23:00","open":"1.28571","high":"1.28649","low":"1.28549","close":"1.28624"},
{"date":"2021.12.15","clock":"0:00","open":"1.28576","high":"1.28606","low":"1.28535","close":"1.28593"},
{"date":"2021.12.15","clock":"1:00","open":"1.28589","high":"1.28679","low":"1.28574","close":"1.28675"},
{"date":"2021.12.15","clock":"2:00","open":"1.28674","high":"1.28674","low":"1.2848","close":"1.28503"},
{"date":"2021.12.15","clock":"3:00","open":"1.28502","high":"1.28602","low":"1.28473","close":"1.2849"},
{"date":"2021.12.15","clock":"4:00","open":"1.2849","high":"1.28542","low":"1.2847","close":"1.28509"},
{"date":"2021.12.15","clock":"5:00","open":"1.28508","high":"1.28557","low":"1.28485","close":"1.28492"},
{"date":"2021.12.15","clock":"6:00","open":"1.28492","high":"1.28494","low":"1.2845","close":"1.28478"},
{"date":"2021.12.15","clock":"7:00","open":"1.28478","high":"1.28548","low":"1.28466","close":"1.28532"},
{"date":"2021.12.15","clock":"8:00","open":"1.28532","high":"1.28598","low":"1.28493","close":"1.28559"},
{"date":"2021.12.15","clock":"9:00","open":"1.28557","high":"1.28625","low":"1.28494","close":"1.28538"},
{"date":"2021.12.15","clock":"10:00","open":"1.28537","high":"1.28661","low":"1.28482","close":"1.28638"},
{"date":"2021.12.15","clock":"11:00","open":"1.28639","high":"1.28732","low":"1.2858","close":"1.28685"},
{"date":"2021.12.15","clock":"12:00","open":"1.28685","high":"1.28802","low":"1.28678","close":"1.28749"},
{"date":"2021.12.15","clock":"13:00","open":"1.28747","high":"1.28825","low":"1.28747","close":"1.28766"},
{"date":"2021.12.15","clock":"14:00","open":"1.28764","high":"1.28845","low":"1.28718","close":"1.28718"},
{"date":"2021.12.15","clock":"15:00","open":"1.28717","high":"1.28855","low":"1.28629","close":"1.28761"},
{"date":"2021.12.15","clock":"16:00","open":"1.28761","high":"1.29066","low":"1.28739","close":"1.29009"},
{"date":"2021.12.15","clock":"17:00","open":"1.29011","high":"1.29194","low":"1.29009","close":"1.2913"},
{"date":"2021.12.15","clock":"18:00","open":"1.29129","high":"1.292","low":"1.29028","close":"1.29192"},
{"date":"2021.12.15","clock":"19:00","open":"1.29192","high":"1.29192","low":"1.29008","close":"1.29019"},
{"date":"2021.12.15","clock":"20:00","open":"1.29017","high":"1.29103","low":"1.2896","close":"1.29002"},
{"date":"2021.12.15","clock":"21:00","open":"1.29002","high":"1.29366","low":"1.2859","close":"1.28686"},
{"date":"2021.12.15","clock":"22:00","open":"1.28694","high":"1.28766","low":"1.28329","close":"1.28431"},
{"date":"2021.12.15","clock":"23:00","open":"1.28432","high":"1.28434","low":"1.28313","close":"1.2832"},
{"date":"2021.12.16","clock":"0:00","open":"1.28319","high":"1.28339","low":"1.28317","close":"1.28337"},
{"date":"2021.12.16","clock":"1:00","open":"1.28337","high":"1.28367","low":"1.28318","close":"1.28367"},
{"date":"2021.12.16","clock":"2:00","open":"1.28366","high":"1.28487","low":"1.2834","close":"1.2844"},
{"date":"2021.12.16","clock":"3:00","open":"1.28441","high":"1.28566","low":"1.28402","close":"1.28524"},
{"date":"2021.12.16","clock":"4:00","open":"1.28523","high":"1.28573","low":"1.28491","close":"1.28539"},
{"date":"2021.12.16","clock":"5:00","open":"1.28539","high":"1.28549","low":"1.28476","close":"1.28502"},
{"date":"2021.12.16","clock":"6:00","open":"1.285","high":"1.28503","low":"1.28449","close":"1.28483"},
{"date":"2021.12.16","clock":"7:00","open":"1.28482","high":"1.28537","low":"1.2844","close":"1.28451"},
{"date":"2021.12.16","clock":"8:00","open":"1.2845","high":"1.28466","low":"1.28247","close":"1.28285"},
{"date":"2021.12.16","clock":"9:00","open":"1.28286","high":"1.28295","low":"1.28004","close":"1.28037"},
{"date":"2021.12.16","clock":"10:00","open":"1.28038","high":"1.28116","low":"1.27902","close":"1.27907"},
{"date":"2021.12.16","clock":"11:00","open":"1.27905","high":"1.27956","low":"1.27852","close":"1.27883"},
{"date":"2021.12.16","clock":"12:00","open":"1.27884","high":"1.27946","low":"1.27745","close":"1.27756"},
{"date":"2021.12.16","clock":"13:00","open":"1.2776","high":"1.27807","low":"1.27701","close":"1.27739"},
{"date":"2021.12.16","clock":"14:00","open":"1.27738","high":"1.27851","low":"1.27645","close":"1.27832"},
{"date":"2021.12.16","clock":"15:00","open":"1.27832","high":"1.27864","low":"1.27646","close":"1.27675"},
{"date":"2021.12.16","clock":"16:00","open":"1.27673","high":"1.27981","low":"1.27632","close":"1.27974"},
{"date":"2021.12.16","clock":"17:00","open":"1.27975","high":"1.28108","low":"1.27676","close":"1.27679"},
{"date":"2021.12.16","clock":"18:00","open":"1.2768","high":"1.27843","low":"1.27631","close":"1.27728"},
{"date":"2021.12.16","clock":"19:00","open":"1.27727","high":"1.27867","low":"1.27696","close":"1.27768"},
{"date":"2021.12.16","clock":"20:00","open":"1.27769","high":"1.27842","low":"1.27669","close":"1.27819"},
{"date":"2021.12.16","clock":"21:00","open":"1.2782","high":"1.27984","low":"1.27765","close":"1.27967"},
{"date":"2021.12.16","clock":"22:00","open":"1.27966","high":"1.28025","low":"1.27769","close":"1.2779"},
{"date":"2021.12.16","clock":"23:00","open":"1.27791","high":"1.27823","low":"1.27712","close":"1.27732"},
{"date":"2021.12.17","clock":"0:00","open":"1.27726","high":"1.27738","low":"1.27706","close":"1.27719"},
{"date":"2021.12.17","clock":"1:00","open":"1.27718","high":"1.2781","low":"1.27716","close":"1.27807"},
{"date":"2021.12.17","clock":"2:00","open":"1.27807","high":"1.27857","low":"1.27783","close":"1.27817"},
{"date":"2021.12.17","clock":"3:00","open":"1.2782","high":"1.27899","low":"1.27783","close":"1.27875"},
{"date":"2021.12.17","clock":"4:00","open":"1.27875","high":"1.27906","low":"1.27852","close":"1.27883"},
{"date":"2021.12.17","clock":"5:00","open":"1.27884","high":"1.28056","low":"1.27884","close":"1.28045"},
{"date":"2021.12.17","clock":"6:00","open":"1.28044","high":"1.28095","low":"1.27957","close":"1.27961"},
{"date":"2021.12.17","clock":"7:00","open":"1.27962","high":"1.28038","low":"1.27953","close":"1.27963"},
{"date":"2021.12.17","clock":"8:00","open":"1.27963","high":"1.27998","low":"1.27875","close":"1.2797"},
{"date":"2021.12.17","clock":"9:00","open":"1.27969","high":"1.27985","low":"1.27893","close":"1.27898"},
{"date":"2021.12.17","clock":"10:00","open":"1.27899","high":"1.2792","low":"1.27784","close":"1.27871"},
{"date":"2021.12.17","clock":"11:00","open":"1.27872","high":"1.27973","low":"1.27847","close":"1.27907"},
{"date":"2021.12.17","clock":"12:00","open":"1.27906","high":"1.28096","low":"1.27891","close":"1.28085"},
{"date":"2021.12.17","clock":"13:00","open":"1.28086","high":"1.28112","low":"1.28014","close":"1.28043"},
{"date":"2021.12.17","clock":"14:00","open":"1.28043","high":"1.28273","low":"1.28028","close":"1.28154"},
{"date":"2021.12.17","clock":"15:00","open":"1.28153","high":"1.28339","low":"1.28145","close":"1.28314"},
{"date":"2021.12.17","clock":"16:00","open":"1.28314","high":"1.28419","low":"1.28272","close":"1.28388"},
{"date":"2021.12.17","clock":"17:00","open":"1.28388","high":"1.28449","low":"1.28148","close":"1.28239"},
{"date":"2021.12.17","clock":"18:00","open":"1.28239","high":"1.28346","low":"1.28118","close":"1.28301"},
{"date":"2021.12.17","clock":"19:00","open":"1.283","high":"1.28506","low":"1.28298","close":"1.28481"},
{"date":"2021.12.17","clock":"20:00","open":"1.28481","high":"1.28668","low":"1.2844","close":"1.28657"},
{"date":"2021.12.17","clock":"21:00","open":"1.28652","high":"1.28822","low":"1.28651","close":"1.28786"},
{"date":"2021.12.17","clock":"22:00","open":"1.28787","high":"1.28937","low":"1.28722","close":"1.28937"},
{"date":"2021.12.17","clock":"23:00","open":"1.28949","high":"1.29012","low":"1.28894","close":"1.28957"},
{"date":"2021.12.20","clock":"0:00","open":"1.2886","high":"1.28864","low":"1.28796","close":"1.28823"},
{"date":"2021.12.20","clock":"1:00","open":"1.28822","high":"1.29014","low":"1.28822","close":"1.28988"},
{"date":"2021.12.20","clock":"2:00","open":"1.28988","high":"1.29005","low":"1.28867","close":"1.28884"},
{"date":"2021.12.20","clock":"3:00","open":"1.28883","high":"1.28987","low":"1.28878","close":"1.28963"},
{"date":"2021.12.20","clock":"4:00","open":"1.28964","high":"1.29039","low":"1.28957","close":"1.2898"},
{"date":"2021.12.20","clock":"5:00","open":"1.28981","high":"1.28999","low":"1.28925","close":"1.28978"},
{"date":"2021.12.20","clock":"6:00","open":"1.28979","high":"1.29051","low":"1.28957","close":"1.2903"},
{"date":"2021.12.20","clock":"7:00","open":"1.2903","high":"1.29159","low":"1.29","close":"1.29095"},
{"date":"2021.12.20","clock":"8:00","open":"1.29097","high":"1.29168","low":"1.29066","close":"1.29124"},
{"date":"2021.12.20","clock":"9:00","open":"1.29118","high":"1.29351","low":"1.29109","close":"1.29179"},
{"date":"2021.12.20","clock":"10:00","open":"1.29179","high":"1.29309","low":"1.29105","close":"1.2929"},
{"date":"2021.12.20","clock":"11:00","open":"1.2929","high":"1.29354","low":"1.2923","close":"1.29269"},
{"date":"2021.12.20","clock":"12:00","open":"1.29269","high":"1.29269","low":"1.29122","close":"1.29178"},
{"date":"2021.12.20","clock":"13:00","open":"1.29179","high":"1.29225","low":"1.29113","close":"1.29142"},
{"date":"2021.12.20","clock":"14:00","open":"1.29141","high":"1.29322","low":"1.29105","close":"1.29298"},
{"date":"2021.12.20","clock":"15:00","open":"1.29297","high":"1.29404","low":"1.29196","close":"1.29394"},
{"date":"2021.12.20","clock":"16:00","open":"1.29393","high":"1.29509","low":"1.29288","close":"1.29423"},
{"date":"2021.12.20","clock":"17:00","open":"1.29423","high":"1.29634","low":"1.29358","close":"1.29581"},
{"date":"2021.12.20","clock":"18:00","open":"1.29581","high":"1.2963","low":"1.29392","close":"1.29436"},
{"date":"2021.12.20","clock":"19:00","open":"1.29434","high":"1.29442","low":"1.29335","close":"1.2938"},
{"date":"2021.12.20","clock":"20:00","open":"1.29383","high":"1.29479","low":"1.29343","close":"1.29421"},
{"date":"2021.12.20","clock":"21:00","open":"1.2942","high":"1.29496","low":"1.2938","close":"1.29471"},
{"date":"2021.12.20","clock":"22:00","open":"1.29472","high":"1.29475","low":"1.29361","close":"1.29391"},
{"date":"2021.12.20","clock":"23:00","open":"1.29391","high":"1.29442","low":"1.29362","close":"1.29442"},
{"date":"2021.12.21","clock":"0:00","open":"1.29425","high":"1.29438","low":"1.29369","close":"1.29369"},
{"date":"2021.12.21","clock":"1:00","open":"1.29369","high":"1.29436","low":"1.29349","close":"1.29358"},
{"date":"2021.12.21","clock":"2:00","open":"1.29358","high":"1.29428","low":"1.29322","close":"1.29326"},
{"date":"2021.12.21","clock":"3:00","open":"1.29326","high":"1.29405","low":"1.29136","close":"1.29229"},
{"date":"2021.12.21","clock":"4:00","open":"1.2923","high":"1.29292","low":"1.29191","close":"1.29248"},
{"date":"2021.12.21","clock":"5:00","open":"1.29247","high":"1.29275","low":"1.29215","close":"1.29241"},
{"date":"2021.12.21","clock":"6:00","open":"1.29241","high":"1.29265","low":"1.29233","close":"1.29254"},
{"date":"2021.12.21","clock":"7:00","open":"1.29251","high":"1.2929","low":"1.2924","close":"1.29242"},
{"date":"2021.12.21","clock":"8:00","open":"1.29244","high":"1.29307","low":"1.29238","close":"1.29248"},
{"date":"2021.12.21","clock":"9:00","open":"1.29248","high":"1.29402","low":"1.29243","close":"1.29359"},
{"date":"2021.12.21","clock":"10:00","open":"1.29357","high":"1.29459","low":"1.29352","close":"1.29393"},
{"date":"2021.12.21","clock":"11:00","open":"1.29394","high":"1.29399","low":"1.29341","close":"1.29377"},
{"date":"2021.12.21","clock":"12:00","open":"1.29374","high":"1.2938","low":"1.29252","close":"1.29368"},
{"date":"2021.12.21","clock":"13:00","open":"1.29367","high":"1.29372","low":"1.29243","close":"1.29311"},
{"date":"2021.12.21","clock":"14:00","open":"1.29308","high":"1.29308","low":"1.29228","close":"1.29245"},
{"date":"2021.12.21","clock":"15:00","open":"1.2924","high":"1.29334","low":"1.29191","close":"1.29321"},
{"date":"2021.12.21","clock":"16:00","open":"1.29322","high":"1.29336","low":"1.2921","close":"1.2926"},
{"date":"2021.12.21","clock":"17:00","open":"1.29259","high":"1.29417","low":"1.2922","close":"1.2931"},
{"date":"2021.12.21","clock":"18:00","open":"1.2931","high":"1.29381","low":"1.2925","close":"1.29279"},
{"date":"2021.12.21","clock":"19:00","open":"1.29284","high":"1.29375","low":"1.29208","close":"1.29308"},
{"date":"2021.12.21","clock":"20:00","open":"1.29306","high":"1.29363","low":"1.29202","close":"1.2924"},
{"date":"2021.12.21","clock":"21:00","open":"1.29237","high":"1.29271","low":"1.29204","close":"1.29255"},
{"date":"2021.12.21","clock":"22:00","open":"1.29256","high":"1.29259","low":"1.29126","close":"1.29148"},
{"date":"2021.12.21","clock":"23:00","open":"1.2915","high":"1.29178","low":"1.29122","close":"1.2913"},
{"date":"2021.12.22","clock":"0:00","open":"1.29124","high":"1.2913","low":"1.29117","close":"1.2913"},
{"date":"2021.12.22","clock":"1:00","open":"1.2913","high":"1.2924","low":"1.29128","close":"1.29234"},
{"date":"2021.12.22","clock":"2:00","open":"1.29233","high":"1.29234","low":"1.29056","close":"1.29139"},
{"date":"2021.12.22","clock":"3:00","open":"1.2914","high":"1.29152","low":"1.29065","close":"1.29088"},
{"date":"2021.12.22","clock":"4:00","open":"1.29087","high":"1.2913","low":"1.29063","close":"1.29107"},
{"date":"2021.12.22","clock":"5:00","open":"1.29108","high":"1.29154","low":"1.29061","close":"1.29097"},
{"date":"2021.12.22","clock":"6:00","open":"1.29098","high":"1.29163","low":"1.29098","close":"1.29132"},
{"date":"2021.12.22","clock":"7:00","open":"1.29134","high":"1.29203","low":"1.29131","close":"1.29138"},
{"date":"2021.12.22","clock":"8:00","open":"1.29139","high":"1.29183","low":"1.29084","close":"1.29179"},
{"date":"2021.12.22","clock":"9:00","open":"1.2918","high":"1.29184","low":"1.29083","close":"1.29093"},
{"date":"2021.12.22","clock":"10:00","open":"1.29098","high":"1.29142","low":"1.29051","close":"1.29054"},
{"date":"2021.12.22","clock":"11:00","open":"1.29054","high":"1.29068","low":"1.29041","close":"1.29059"},
{"date":"2021.12.22","clock":"12:00","open":"1.29058","high":"1.29074","low":"1.29032","close":"1.29059"},
{"date":"2021.12.22","clock":"13:00","open":"1.29058","high":"1.29069","low":"1.29032","close":"1.2904"},
{"date":"2021.12.22","clock":"14:00","open":"1.29041","high":"1.29104","low":"1.2902","close":"1.29067"},
{"date":"2021.12.22","clock":"15:00","open":"1.29066","high":"1.29169","low":"1.29044","close":"1.29104"},
{"date":"2021.12.22","clock":"16:00","open":"1.29103","high":"1.29167","low":"1.28799","close":"1.28884"},
{"date":"2021.12.22","clock":"17:00","open":"1.28883","high":"1.28898","low":"1.28497","close":"1.28549"},
{"date":"2021.12.22","clock":"18:00","open":"1.2855","high":"1.28587","low":"1.28367","close":"1.28438"},
{"date":"2021.12.22","clock":"19:00","open":"1.2844","high":"1.28562","low":"1.28412","close":"1.28559"},
{"date":"2021.12.22","clock":"20:00","open":"1.28558","high":"1.28659","low":"1.28514","close":"1.28514"},
{"date":"2021.12.22","clock":"21:00","open":"1.28517","high":"1.28659","low":"1.28416","close":"1.28427"},
{"date":"2021.12.22","clock":"22:00","open":"1.28429","high":"1.28446","low":"1.28326","close":"1.28326"},
{"date":"2021.12.22","clock":"23:00","open":"1.28324","high":"1.28401","low":"1.28323","close":"1.28352"},
{"date":"2021.12.23","clock":"0:00","open":"1.28351","high":"1.28398","low":"1.28349","close":"1.28389"},
{"date":"2021.12.23","clock":"1:00","open":"1.28394","high":"1.28518","low":"1.2838","close":"1.28516"},
{"date":"2021.12.23","clock":"2:00","open":"1.28516","high":"1.28525","low":"1.28397","close":"1.28421"},
{"date":"2021.12.23","clock":"3:00","open":"1.28421","high":"1.28508","low":"1.28421","close":"1.28482"},
{"date":"2021.12.23","clock":"4:00","open":"1.28481","high":"1.28532","low":"1.28422","close":"1.28425"},
{"date":"2021.12.23","clock":"5:00","open":"1.28427","high":"1.28474","low":"1.28427","close":"1.28446"},
{"date":"2021.12.23","clock":"6:00","open":"1.28448","high":"1.28448","low":"1.28405","close":"1.28416"},
{"date":"2021.12.23","clock":"7:00","open":"1.28417","high":"1.28418","low":"1.28336","close":"1.28358"},
{"date":"2021.12.23","clock":"8:00","open":"1.28357","high":"1.28406","low":"1.28342","close":"1.28384"},
{"date":"2021.12.23","clock":"9:00","open":"1.28384","high":"1.28384","low":"1.28236","close":"1.2829"},
{"date":"2021.12.23","clock":"10:00","open":"1.28289","high":"1.28298","low":"1.28171","close":"1.28246"},
{"date":"2021.12.23","clock":"11:00","open":"1.28247","high":"1.28279","low":"1.2816","close":"1.28165"},
{"date":"2021.12.23","clock":"12:00","open":"1.28167","high":"1.28228","low":"1.28132","close":"1.28142"},
{"date":"2021.12.23","clock":"13:00","open":"1.28142","high":"1.28248","low":"1.28107","close":"1.282"},
{"date":"2021.12.23","clock":"14:00","open":"1.28199","high":"1.28282","low":"1.2817","close":"1.28237"},
{"date":"2021.12.23","clock":"15:00","open":"1.28238","high":"1.28355","low":"1.28217","close":"1.28337"},
{"date":"2021.12.23","clock":"16:00","open":"1.28337","high":"1.28355","low":"1.28182","close":"1.28327"},
{"date":"2021.12.23","clock":"17:00","open":"1.28324","high":"1.28418","low":"1.28078","close":"1.28143"},
{"date":"2021.12.23","clock":"18:00","open":"1.28146","high":"1.28227","low":"1.28076","close":"1.2809"},
{"date":"2021.12.23","clock":"19:00","open":"1.2809","high":"1.28094","low":"1.27977","close":"1.28033"},
{"date":"2021.12.23","clock":"20:00","open":"1.28035","high":"1.28129","low":"1.28023","close":"1.28081"},
{"date":"2021.12.23","clock":"21:00","open":"1.28081","high":"1.28157","low":"1.28065","close":"1.2811"},
{"date":"2021.12.23","clock":"22:00","open":"1.2811","high":"1.28134","low":"1.27994","close":"1.28035"},
{"date":"2021.12.23","clock":"23:00","open":"1.28034","high":"1.28098","low":"1.28023","close":"1.28073"},
{"date":"2021.12.24","clock":"1:00","open":"1.28057","high":"1.28264","low":"1.28036","close":"1.28264"},
{"date":"2021.12.24","clock":"2:00","open":"1.28265","high":"1.28341","low":"1.28021","close":"1.28164"},
{"date":"2021.12.24","clock":"3:00","open":"1.28164","high":"1.28199","low":"1.28157","close":"1.28159"},
{"date":"2021.12.24","clock":"4:00","open":"1.28159","high":"1.28214","low":"1.28157","close":"1.28175"},
{"date":"2021.12.24","clock":"5:00","open":"1.28176","high":"1.28221","low":"1.28159","close":"1.28198"},
{"date":"2021.12.24","clock":"6:00","open":"1.28198","high":"1.28245","low":"1.28165","close":"1.28245"},
{"date":"2021.12.24","clock":"7:00","open":"1.28245","high":"1.28254","low":"1.28227","close":"1.28228"},
{"date":"2021.12.24","clock":"8:00","open":"1.28227","high":"1.2824","low":"1.2816","close":"1.28185"},
{"date":"2021.12.24","clock":"9:00","open":"1.28184","high":"1.28257","low":"1.2816","close":"1.28235"},
{"date":"2021.12.24","clock":"10:00","open":"1.28235","high":"1.28272","low":"1.28213","close":"1.28234"},
{"date":"2021.12.24","clock":"11:00","open":"1.28235","high":"1.28291","low":"1.2805","close":"1.28083"},
{"date":"2021.12.24","clock":"12:00","open":"1.28083","high":"1.28111","low":"1.27853","close":"1.27877"},
{"date":"2021.12.24","clock":"13:00","open":"1.27877","high":"1.2799","low":"1.27874","close":"1.27878"},
{"date":"2021.12.24","clock":"14:00","open":"1.27877","high":"1.28178","low":"1.27877","close":"1.28122"},
{"date":"2021.12.24","clock":"15:00","open":"1.28122","high":"1.28197","low":"1.28116","close":"1.28132"},
{"date":"2021.12.24","clock":"16:00","open":"1.28132","high":"1.28205","low":"1.28027","close":"1.2811"},
{"date":"2021.12.24","clock":"17:00","open":"1.28106","high":"1.28132","low":"1.28058","close":"1.28064"},
{"date":"2021.12.27","clock":"0:00","open":"1.2804","high":"1.28091","low":"1.28037","close":"1.28058"},
{"date":"2021.12.27","clock":"1:00","open":"1.28059","high":"1.28163","low":"1.2804","close":"1.28154"},
{"date":"2021.12.27","clock":"2:00","open":"1.28155","high":"1.28175","low":"1.28111","close":"1.28146"},
{"date":"2021.12.27","clock":"3:00","open":"1.28147","high":"1.28176","low":"1.28087","close":"1.28119"},
{"date":"2021.12.27","clock":"4:00","open":"1.28119","high":"1.2814","low":"1.28057","close":"1.28063"},
{"date":"2021.12.27","clock":"5:00","open":"1.28063","high":"1.28081","low":"1.28033","close":"1.28055"},
{"date":"2021.12.27","clock":"6:00","open":"1.28056","high":"1.28129","low":"1.28052","close":"1.28127"},
{"date":"2021.12.27","clock":"7:00","open":"1.28127","high":"1.28181","low":"1.28125","close":"1.28176"},
{"date":"2021.12.27","clock":"8:00","open":"1.28177","high":"1.28249","low":"1.28165","close":"1.28224"},
{"date":"2021.12.27","clock":"9:00","open":"1.28224","high":"1.28253","low":"1.28167","close":"1.28185"},
{"date":"2021.12.27","clock":"10:00","open":"1.28184","high":"1.28247","low":"1.28159","close":"1.28246"},
{"date":"2021.12.27","clock":"11:00","open":"1.28246","high":"1.28322","low":"1.2822","close":"1.28304"},
{"date":"2021.12.27","clock":"12:00","open":"1.28303","high":"1.28334","low":"1.2826","close":"1.28293"},
{"date":"2021.12.27","clock":"13:00","open":"1.28294","high":"1.28333","low":"1.2829","close":"1.28314"},
{"date":"2021.12.27","clock":"14:00","open":"1.28313","high":"1.28454","low":"1.28311","close":"1.28425"},
{"date":"2021.12.27","clock":"15:00","open":"1.28424","high":"1.28471","low":"1.28198","close":"1.28199"},
{"date":"2021.12.27","clock":"16:00","open":"1.28198","high":"1.28216","low":"1.28071","close":"1.28157"},
{"date":"2021.12.27","clock":"17:00","open":"1.28157","high":"1.28182","low":"1.27784","close":"1.27836"},
{"date":"2021.12.27","clock":"18:00","open":"1.27836","high":"1.27997","low":"1.27833","close":"1.27974"},
{"date":"2021.12.27","clock":"19:00","open":"1.27974","high":"1.27987","low":"1.27911","close":"1.2794"},
{"date":"2021.12.27","clock":"20:00","open":"1.27941","high":"1.28001","low":"1.27941","close":"1.28"},
{"date":"2021.12.27","clock":"21:00","open":"1.28003","high":"1.28027","low":"1.27931","close":"1.27967"},
{"date":"2021.12.27","clock":"22:00","open":"1.27967","high":"1.27993","low":"1.27907","close":"1.27918"},
{"date":"2021.12.27","clock":"23:00","open":"1.27917","high":"1.27931","low":"1.27841","close":"1.27843"},
{"date":"2021.12.28","clock":"0:00","open":"1.27834","high":"1.27834","low":"1.27753","close":"1.27804"},
{"date":"2021.12.28","clock":"1:00","open":"1.27804","high":"1.27905","low":"1.27804","close":"1.27877"},
{"date":"2021.12.28","clock":"2:00","open":"1.27877","high":"1.27927","low":"1.27871","close":"1.27873"},
{"date":"2021.12.28","clock":"3:00","open":"1.27874","high":"1.27977","low":"1.27874","close":"1.27967"},
{"date":"2021.12.28","clock":"4:00","open":"1.27967","high":"1.27984","low":"1.27913","close":"1.27921"},
{"date":"2021.12.28","clock":"5:00","open":"1.2792","high":"1.27967","low":"1.27913","close":"1.27939"},
{"date":"2021.12.28","clock":"6:00","open":"1.27938","high":"1.27951","low":"1.27922","close":"1.2793"},
{"date":"2021.12.28","clock":"7:00","open":"1.2793","high":"1.27938","low":"1.27866","close":"1.27866"},
{"date":"2021.12.28","clock":"8:00","open":"1.27864","high":"1.27905","low":"1.27827","close":"1.27833"},
{"date":"2021.12.28","clock":"9:00","open":"1.27833","high":"1.27988","low":"1.27819","close":"1.27986"},
{"date":"2021.12.28","clock":"10:00","open":"1.27985","high":"1.28026","low":"1.27924","close":"1.27966"},
{"date":"2021.12.28","clock":"11:00","open":"1.27967","high":"1.28002","low":"1.27954","close":"1.27956"},
{"date":"2021.12.28","clock":"12:00","open":"1.27955","high":"1.28001","low":"1.27924","close":"1.27924"},
{"date":"2021.12.28","clock":"13:00","open":"1.27921","high":"1.27977","low":"1.27921","close":"1.27951"},
{"date":"2021.12.28","clock":"14:00","open":"1.27952","high":"1.27953","low":"1.27861","close":"1.27891"},
{"date":"2021.12.28","clock":"15:00","open":"1.2789","high":"1.27897","low":"1.27821","close":"1.27875"},
{"date":"2021.12.28","clock":"16:00","open":"1.27879","high":"1.28073","low":"1.27864","close":"1.27988"},
{"date":"2021.12.28","clock":"17:00","open":"1.27985","high":"1.28173","low":"1.27919","close":"1.281"},
{"date":"2021.12.28","clock":"18:00","open":"1.281","high":"1.28233","low":"1.28085","close":"1.28142"},
{"date":"2021.12.28","clock":"19:00","open":"1.28143","high":"1.28237","low":"1.28119","close":"1.282"},
{"date":"2021.12.28","clock":"20:00","open":"1.28201","high":"1.28306","low":"1.282","close":"1.2826"},
{"date":"2021.12.28","clock":"21:00","open":"1.28259","high":"1.28316","low":"1.2815","close":"1.28153"},
{"date":"2021.12.28","clock":"22:00","open":"1.28152","high":"1.28174","low":"1.28089","close":"1.28116"},
{"date":"2021.12.28","clock":"23:00","open":"1.28116","high":"1.28176","low":"1.28077","close":"1.28149"},
{"date":"2021.12.29","clock":"0:00","open":"1.28047","high":"1.28136","low":"1.28033","close":"1.28083"},
{"date":"2021.12.29","clock":"1:00","open":"1.28083","high":"1.28172","low":"1.28082","close":"1.28153"},
{"date":"2021.12.29","clock":"2:00","open":"1.28153","high":"1.28201","low":"1.28131","close":"1.28132"},
{"date":"2021.12.29","clock":"3:00","open":"1.2813","high":"1.28328","low":"1.28114","close":"1.2829"},
{"date":"2021.12.29","clock":"4:00","open":"1.2829","high":"1.283","low":"1.28179","close":"1.28179"},
{"date":"2021.12.29","clock":"5:00","open":"1.28179","high":"1.28204","low":"1.28156","close":"1.28163"},
{"date":"2021.12.29","clock":"6:00","open":"1.28166","high":"1.28224","low":"1.28149","close":"1.28224"},
{"date":"2021.12.29","clock":"7:00","open":"1.28223","high":"1.2824","low":"1.28189","close":"1.28197"},
{"date":"2021.12.29","clock":"8:00","open":"1.28193","high":"1.28287","low":"1.28165","close":"1.28281"},
{"date":"2021.12.29","clock":"9:00","open":"1.28278","high":"1.28281","low":"1.28153","close":"1.28169"},
{"date":"2021.12.29","clock":"10:00","open":"1.28169","high":"1.28192","low":"1.28097","close":"1.28174"},
{"date":"2021.12.29","clock":"11:00","open":"1.28174","high":"1.28299","low":"1.28163","close":"1.28274"},
{"date":"2021.12.29","clock":"12:00","open":"1.28276","high":"1.28299","low":"1.28214","close":"1.28299"},
{"date":"2021.12.29","clock":"13:00","open":"1.28298","high":"1.28348","low":"1.2823","close":"1.28257"},
{"date":"2021.12.29","clock":"14:00","open":"1.28257","high":"1.28307","low":"1.28236","close":"1.28291"},
{"date":"2021.12.29","clock":"15:00","open":"1.2829","high":"1.2829","low":"1.28064","close":"1.28155"},
{"date":"2021.12.29","clock":"16:00","open":"1.28155","high":"1.28211","low":"1.28035","close":"1.28166"},
{"date":"2021.12.29","clock":"17:00","open":"1.28165","high":"1.28176","low":"1.27879","close":"1.2802"},
{"date":"2021.12.29","clock":"18:00","open":"1.28021","high":"1.28127","low":"1.27952","close":"1.28107"},
{"date":"2021.12.29","clock":"19:00","open":"1.28107","high":"1.28131","low":"1.27996","close":"1.28016"},
{"date":"2021.12.29","clock":"20:00","open":"1.28018","high":"1.28035","low":"1.2792","close":"1.27936"},
{"date":"2021.12.29","clock":"21:00","open":"1.27935","high":"1.27985","low":"1.27916","close":"1.27934"},
{"date":"2021.12.29","clock":"22:00","open":"1.27935","high":"1.27984","low":"1.279","close":"1.27963"},
{"date":"2021.12.29","clock":"23:00","open":"1.27963","high":"1.27963","low":"1.27892","close":"1.27933"},
{"date":"2021.12.30","clock":"0:00","open":"1.27912","high":"1.27922","low":"1.27852","close":"1.27905"},
{"date":"2021.12.30","clock":"1:00","open":"1.27909","high":"1.27913","low":"1.27825","close":"1.27827"},
{"date":"2021.12.30","clock":"2:00","open":"1.27827","high":"1.27865","low":"1.27753","close":"1.27766"},
{"date":"2021.12.30","clock":"3:00","open":"1.27769","high":"1.27785","low":"1.277","close":"1.27707"},
{"date":"2021.12.30","clock":"4:00","open":"1.27708","high":"1.27852","low":"1.27706","close":"1.27832"},
{"date":"2021.12.30","clock":"5:00","open":"1.27834","high":"1.27906","low":"1.27821","close":"1.27902"},
{"date":"2021.12.30","clock":"6:00","open":"1.27906","high":"1.27925","low":"1.27893","close":"1.27916"},
{"date":"2021.12.30","clock":"7:00","open":"1.27917","high":"1.28018","low":"1.27913","close":"1.28016"},
{"date":"2021.12.30","clock":"8:00","open":"1.28012","high":"1.28042","low":"1.27954","close":"1.28038"},
{"date":"2021.12.30","clock":"9:00","open":"1.28038","high":"1.28107","low":"1.27976","close":"1.28016"},
{"date":"2021.12.30","clock":"10:00","open":"1.28015","high":"1.28095","low":"1.28003","close":"1.28077"},
{"date":"2021.12.30","clock":"11:00","open":"1.28076","high":"1.28124","low":"1.28045","close":"1.28057"},
{"date":"2021.12.30","clock":"12:00","open":"1.28058","high":"1.28094","low":"1.27898","close":"1.27901"},
{"date":"2021.12.30","clock":"13:00","open":"1.279","high":"1.27915","low":"1.27791","close":"1.27809"},
{"date":"2021.12.30","clock":"14:00","open":"1.27808","high":"1.27867","low":"1.27707","close":"1.27736"},
{"date":"2021.12.30","clock":"15:00","open":"1.27734","high":"1.27924","low":"1.27718","close":"1.2789"},
{"date":"2021.12.30","clock":"16:00","open":"1.27889","high":"1.27983","low":"1.27775","close":"1.27794"},
{"date":"2021.12.30","clock":"17:00","open":"1.27793","high":"1.28083","low":"1.27768","close":"1.27872"},
{"date":"2021.12.30","clock":"18:00","open":"1.27873","high":"1.27909","low":"1.27744","close":"1.27774"},
{"date":"2021.12.30","clock":"19:00","open":"1.27775","high":"1.27861","low":"1.27737","close":"1.27819"},
{"date":"2021.12.30","clock":"20:00","open":"1.27818","high":"1.27884","low":"1.2769","close":"1.2769"},
{"date":"2021.12.30","clock":"21:00","open":"1.27692","high":"1.27743","low":"1.27385","close":"1.27428"},
{"date":"2021.12.30","clock":"22:00","open":"1.27429","high":"1.27471","low":"1.27371","close":"1.27469"},
{"date":"2021.12.30","clock":"23:00","open":"1.27469","high":"1.27469","low":"1.27338","close":"1.27378"},
{"date":"2021.12.31","clock":"0:00","open":"1.27378","high":"1.27404","low":"1.27357","close":"1.27388"},
{"date":"2021.12.31","clock":"1:00","open":"1.27387","high":"1.2745","low":"1.27355","close":"1.2745"},
{"date":"2021.12.31","clock":"2:00","open":"1.2745","high":"1.27483","low":"1.27394","close":"1.27406"},
{"date":"2021.12.31","clock":"3:00","open":"1.27407","high":"1.2745","low":"1.27373","close":"1.27441"},
{"date":"2021.12.31","clock":"4:00","open":"1.27444","high":"1.27501","low":"1.27442","close":"1.27442"},
{"date":"2021.12.31","clock":"5:00","open":"1.27442","high":"1.27488","low":"1.27437","close":"1.27443"},
{"date":"2021.12.31","clock":"6:00","open":"1.27443","high":"1.27451","low":"1.27397","close":"1.27405"},
{"date":"2021.12.31","clock":"7:00","open":"1.27404","high":"1.27412","low":"1.27255","close":"1.27305"},
{"date":"2021.12.31","clock":"8:00","open":"1.27305","high":"1.27331","low":"1.27217","close":"1.27217"},
{"date":"2021.12.31","clock":"9:00","open":"1.27218","high":"1.27375","low":"1.27218","close":"1.27331"},
{"date":"2021.12.31","clock":"10:00","open":"1.27328","high":"1.27352","low":"1.2726","close":"1.27323"},
{"date":"2021.12.31","clock":"11:00","open":"1.27324","high":"1.27347","low":"1.27158","close":"1.27185"},
{"date":"2021.12.31","clock":"12:00","open":"1.27184","high":"1.27278","low":"1.27162","close":"1.2724"},
{"date":"2021.12.31","clock":"13:00","open":"1.27241","high":"1.27374","low":"1.27214","close":"1.27352"},
{"date":"2021.12.31","clock":"14:00","open":"1.27352","high":"1.27421","low":"1.27098","close":"1.27167"},
{"date":"2021.12.31","clock":"15:00","open":"1.27168","high":"1.27172","low":"1.27035","close":"1.27039"},
{"date":"2021.12.31","clock":"16:00","open":"1.2704","high":"1.27069","low":"1.26666","close":"1.2695"},
{"date":"2021.12.31","clock":"17:00","open":"1.26938","high":"1.26947","low":"1.2628","close":"1.26286"},
{"date":"2021.12.31","clock":"18:00","open":"1.26282","high":"1.26571","low":"1.26197","close":"1.26542"},
{"date":"2021.12.31","clock":"19:00","open":"1.26541","high":"1.26566","low":"1.26408","close":"1.2648"},
{"date":"2021.12.31","clock":"20:00","open":"1.26481","high":"1.26514","low":"1.26474","close":"1.26489"},
{"date":"2022.01.03","clock":"0:00","open":"1.26279","high":"1.26286","low":"1.26279","close":"1.26282"},
{"date":"2022.01.03","clock":"1:00","open":"1.26282","high":"1.26594","low":"1.26281","close":"1.26593"},
{"date":"2022.01.03","clock":"2:00","open":"1.26593","high":"1.26593","low":"1.2648","close":"1.26535"},
{"date":"2022.01.03","clock":"3:00","open":"1.26535","high":"1.26641","low":"1.26449","close":"1.26618"},
{"date":"2022.01.03","clock":"4:00","open":"1.26618","high":"1.26736","low":"1.26613","close":"1.26729"},
{"date":"2022.01.03","clock":"5:00","open":"1.26728","high":"1.26852","low":"1.26705","close":"1.26781"},
{"date":"2022.01.03","clock":"6:00","open":"1.2678","high":"1.26799","low":"1.26695","close":"1.26763"},
{"date":"2022.01.03","clock":"7:00","open":"1.26762","high":"1.26817","low":"1.26758","close":"1.26793"},
{"date":"2022.01.03","clock":"8:00","open":"1.26793","high":"1.26853","low":"1.26749","close":"1.2678"},
{"date":"2022.01.03","clock":"9:00","open":"1.26781","high":"1.26858","low":"1.26747","close":"1.2675"},
{"date":"2022.01.03","clock":"10:00","open":"1.2675","high":"1.26777","low":"1.26663","close":"1.26716"},
{"date":"2022.01.03","clock":"11:00","open":"1.26716","high":"1.26834","low":"1.267","close":"1.26797"},
{"date":"2022.01.03","clock":"12:00","open":"1.26798","high":"1.2681","low":"1.2674","close":"1.26806"},
{"date":"2022.01.03","clock":"13:00","open":"1.26805","high":"1.26843","low":"1.26783","close":"1.26823"},
{"date":"2022.01.03","clock":"14:00","open":"1.26824","high":"1.26855","low":"1.268","close":"1.26812"},
{"date":"2022.01.03","clock":"15:00","open":"1.26811","high":"1.27194","low":"1.26811","close":"1.2716"},
{"date":"2022.01.03","clock":"16:00","open":"1.27159","high":"1.27482","low":"1.27148","close":"1.27395"},
{"date":"2022.01.03","clock":"17:00","open":"1.27385","high":"1.27785","low":"1.27339","close":"1.27724"},
{"date":"2022.01.03","clock":"18:00","open":"1.27723","high":"1.27729","low":"1.27518","close":"1.27558"},
{"date":"2022.01.03","clock":"19:00","open":"1.27559","high":"1.2759","low":"1.27498","close":"1.27549"},
{"date":"2022.01.03","clock":"20:00","open":"1.27549","high":"1.27555","low":"1.27434","close":"1.27437"},
{"date":"2022.01.03","clock":"21:00","open":"1.27437","high":"1.27543","low":"1.27436","close":"1.27466"},
{"date":"2022.01.03","clock":"22:00","open":"1.27466","high":"1.27577","low":"1.27433","close":"1.27519"},
{"date":"2022.01.03","clock":"23:00","open":"1.27519","high":"1.27538","low":"1.27442","close":"1.27444"},
{"date":"2022.01.04","clock":"0:00","open":"1.27438","high":"1.27465","low":"1.27415","close":"1.27421"},
{"date":"2022.01.04","clock":"1:00","open":"1.2742","high":"1.2751","low":"1.27419","close":"1.2751"},
{"date":"2022.01.04","clock":"2:00","open":"1.27511","high":"1.2755","low":"1.27435","close":"1.27461"},
{"date":"2022.01.04","clock":"3:00","open":"1.27462","high":"1.27535","low":"1.27371","close":"1.27527"},
{"date":"2022.01.04","clock":"4:00","open":"1.27527","high":"1.27539","low":"1.27402","close":"1.27478"},
{"date":"2022.01.04","clock":"5:00","open":"1.27478","high":"1.27519","low":"1.27421","close":"1.27439"},
{"date":"2022.01.04","clock":"6:00","open":"1.27441","high":"1.27452","low":"1.27283","close":"1.27308"},
{"date":"2022.01.04","clock":"7:00","open":"1.27309","high":"1.27334","low":"1.27229","close":"1.27231"},
{"date":"2022.01.04","clock":"8:00","open":"1.27234","high":"1.2734","low":"1.27234","close":"1.27334"},
{"date":"2022.01.04","clock":"9:00","open":"1.27331","high":"1.2737","low":"1.27247","close":"1.27285"},
{"date":"2022.01.04","clock":"10:00","open":"1.27283","high":"1.27482","low":"1.27281","close":"1.27455"},
{"date":"2022.01.04","clock":"11:00","open":"1.27456","high":"1.27487","low":"1.27365","close":"1.27454"},
{"date":"2022.01.04","clock":"12:00","open":"1.27454","high":"1.27479","low":"1.27355","close":"1.27479"},
{"date":"2022.01.04","clock":"13:00","open":"1.27479","high":"1.27556","low":"1.27426","close":"1.2751"},
{"date":"2022.01.04","clock":"14:00","open":"1.27509","high":"1.27657","low":"1.27484","close":"1.2761"},
{"date":"2022.01.04","clock":"15:00","open":"1.2761","high":"1.2761","low":"1.27261","close":"1.27284"},
{"date":"2022.01.04","clock":"16:00","open":"1.27283","high":"1.27308","low":"1.27045","close":"1.27115"},
{"date":"2022.01.04","clock":"17:00","open":"1.27101","high":"1.27146","low":"1.26668","close":"1.26749"},
{"date":"2022.01.04","clock":"18:00","open":"1.26749","high":"1.27108","low":"1.26749","close":"1.26991"},
{"date":"2022.01.04","clock":"19:00","open":"1.26992","high":"1.27071","low":"1.26898","close":"1.26923"},
{"date":"2022.01.04","clock":"20:00","open":"1.26925","high":"1.27184","low":"1.26924","close":"1.27184"},
{"date":"2022.01.04","clock":"21:00","open":"1.27183","high":"1.27194","low":"1.27038","close":"1.27051"},
{"date":"2022.01.04","clock":"22:00","open":"1.27049","high":"1.27138","low":"1.26997","close":"1.27111"},
{"date":"2022.01.04","clock":"23:00","open":"1.27112","high":"1.27115","low":"1.27032","close":"1.27039"},
{"date":"2022.01.05","clock":"0:00","open":"1.27017","high":"1.27059","low":"1.26851","close":"1.26953"},
{"date":"2022.01.05","clock":"1:00","open":"1.26956","high":"1.27055","low":"1.26956","close":"1.27048"},
{"date":"2022.01.05","clock":"2:00","open":"1.27049","high":"1.27064","low":"1.26968","close":"1.27038"},
{"date":"2022.01.05","clock":"3:00","open":"1.27039","high":"1.27102","low":"1.26998","close":"1.271"},
{"date":"2022.01.05","clock":"4:00","open":"1.27099","high":"1.27148","low":"1.27079","close":"1.27126"},
{"date":"2022.01.05","clock":"5:00","open":"1.27125","high":"1.27181","low":"1.27113","close":"1.27122"},
{"date":"2022.01.05","clock":"6:00","open":"1.27126","high":"1.2717","low":"1.27121","close":"1.27153"},
{"date":"2022.01.05","clock":"7:00","open":"1.27153","high":"1.27252","low":"1.2714","close":"1.27239"},
{"date":"2022.01.05","clock":"8:00","open":"1.27239","high":"1.2724","low":"1.27094","close":"1.27121"},
{"date":"2022.01.05","clock":"9:00","open":"1.27121","high":"1.27169","low":"1.27066","close":"1.27135"},
{"date":"2022.01.05","clock":"10:00","open":"1.27132","high":"1.27191","low":"1.27086","close":"1.27145"},
{"date":"2022.01.05","clock":"11:00","open":"1.27146","high":"1.27179","low":"1.27101","close":"1.27126"},
{"date":"2022.01.05","clock":"12:00","open":"1.27126","high":"1.27188","low":"1.27081","close":"1.27188"},
{"date":"2022.01.05","clock":"13:00","open":"1.27187","high":"1.27282","low":"1.27166","close":"1.27211"},
{"date":"2022.01.05","clock":"14:00","open":"1.27204","high":"1.27396","low":"1.27173","close":"1.27292"},
{"date":"2022.01.05","clock":"15:00","open":"1.27293","high":"1.27305","low":"1.27054","close":"1.27076"},
{"date":"2022.01.05","clock":"16:00","open":"1.27076","high":"1.27207","low":"1.26962","close":"1.27021"},
{"date":"2022.01.05","clock":"17:00","open":"1.27022","high":"1.2717","low":"1.26912","close":"1.27005"},
{"date":"2022.01.05","clock":"18:00","open":"1.27006","high":"1.27089","low":"1.26988","close":"1.26998"},
{"date":"2022.01.05","clock":"19:00","open":"1.26997","high":"1.27113","low":"1.26928","close":"1.27077"},
{"date":"2022.01.05","clock":"20:00","open":"1.27078","high":"1.27099","low":"1.26962","close":"1.27013"},
{"date":"2022.01.05","clock":"21:00","open":"1.27013","high":"1.27564","low":"1.26982","close":"1.27546"},
{"date":"2022.01.05","clock":"22:00","open":"1.2755","high":"1.27661","low":"1.27529","close":"1.27652"},
{"date":"2022.01.05","clock":"23:00","open":"1.27652","high":"1.27652","low":"1.27561","close":"1.27595"},
{"date":"2022.01.06","clock":"0:00","open":"1.2758","high":"1.2758","low":"1.27492","close":"1.27549"},
{"date":"2022.01.06","clock":"1:00","open":"1.27548","high":"1.27625","low":"1.27547","close":"1.27595"},
{"date":"2022.01.06","clock":"2:00","open":"1.27596","high":"1.27663","low":"1.27578","close":"1.27633"},
{"date":"2022.01.06","clock":"3:00","open":"1.27634","high":"1.27741","low":"1.27624","close":"1.27652"},
{"date":"2022.01.06","clock":"4:00","open":"1.27651","high":"1.2777","low":"1.27651","close":"1.27671"},
{"date":"2022.01.06","clock":"5:00","open":"1.2767","high":"1.27836","low":"1.2767","close":"1.27824"},
{"date":"2022.01.06","clock":"6:00","open":"1.27823","high":"1.2792","low":"1.27789","close":"1.27919"},
{"date":"2022.01.06","clock":"7:00","open":"1.27918","high":"1.27974","low":"1.2787","close":"1.2788"},
{"date":"2022.01.06","clock":"8:00","open":"1.27881","high":"1.28008","low":"1.2788","close":"1.28008"},
{"date":"2022.01.06","clock":"9:00","open":"1.28007","high":"1.28053","low":"1.27907","close":"1.28043"},
{"date":"2022.01.06","clock":"10:00","open":"1.28043","high":"1.28134","low":"1.27929","close":"1.28041"},
{"date":"2022.01.06","clock":"11:00","open":"1.2804","high":"1.28068","low":"1.27814","close":"1.27844"},
{"date":"2022.01.06","clock":"12:00","open":"1.27843","high":"1.27861","low":"1.27547","close":"1.27648"},
{"date":"2022.01.06","clock":"13:00","open":"1.27647","high":"1.27786","low":"1.27631","close":"1.27771"},
{"date":"2022.01.06","clock":"14:00","open":"1.27773","high":"1.27776","low":"1.27617","close":"1.27648"},
{"date":"2022.01.06","clock":"15:00","open":"1.27647","high":"1.27768","low":"1.27558","close":"1.27636"},
{"date":"2022.01.06","clock":"16:00","open":"1.27635","high":"1.27694","low":"1.27239","close":"1.27604"},
{"date":"2022.01.06","clock":"17:00","open":"1.27598","high":"1.27859","low":"1.27457","close":"1.27526"},
{"date":"2022.01.06","clock":"18:00","open":"1.27526","high":"1.27575","low":"1.27216","close":"1.2726"},
{"date":"2022.01.06","clock":"19:00","open":"1.27258","high":"1.27289","low":"1.27064","close":"1.27179"},
{"date":"2022.01.06","clock":"20:00","open":"1.27179","high":"1.2731","low":"1.27155","close":"1.27245"},
{"date":"2022.01.06","clock":"21:00","open":"1.27246","high":"1.2731","low":"1.27193","close":"1.27296"},
{"date":"2022.01.06","clock":"22:00","open":"1.27296","high":"1.27398","low":"1.2726","close":"1.27264"},
{"date":"2022.01.06","clock":"23:00","open":"1.27264","high":"1.27314","low":"1.27233","close":"1.27257"},
{"date":"2022.01.07","clock":"0:00","open":"1.27238","high":"1.27238","low":"1.2717","close":"1.27204"},
{"date":"2022.01.07","clock":"1:00","open":"1.27202","high":"1.27295","low":"1.27199","close":"1.27295"},
{"date":"2022.01.07","clock":"2:00","open":"1.27296","high":"1.27297","low":"1.27114","close":"1.27119"},
{"date":"2022.01.07","clock":"3:00","open":"1.27119","high":"1.27126","low":"1.27065","close":"1.27082"},
{"date":"2022.01.07","clock":"4:00","open":"1.27083","high":"1.27232","low":"1.27079","close":"1.27161"},
{"date":"2022.01.07","clock":"5:00","open":"1.2716","high":"1.27178","low":"1.27097","close":"1.27128"},
{"date":"2022.01.07","clock":"6:00","open":"1.27128","high":"1.2717","low":"1.27084","close":"1.27098"},
{"date":"2022.01.07","clock":"7:00","open":"1.27099","high":"1.2714","low":"1.2708","close":"1.27102"},
{"date":"2022.01.07","clock":"8:00","open":"1.27103","high":"1.27165","low":"1.27082","close":"1.2711"},
{"date":"2022.01.07","clock":"9:00","open":"1.2711","high":"1.27298","low":"1.27103","close":"1.27237"},
{"date":"2022.01.07","clock":"10:00","open":"1.27237","high":"1.27303","low":"1.272","close":"1.27214"},
{"date":"2022.01.07","clock":"11:00","open":"1.27215","high":"1.27274","low":"1.27125","close":"1.27132"},
{"date":"2022.01.07","clock":"12:00","open":"1.27131","high":"1.27147","low":"1.27059","close":"1.27128"},
{"date":"2022.01.07","clock":"13:00","open":"1.27129","high":"1.27214","low":"1.27129","close":"1.27181"},
{"date":"2022.01.07","clock":"14:00","open":"1.2718","high":"1.27271","low":"1.27158","close":"1.27224"},
{"date":"2022.01.07","clock":"15:00","open":"1.27225","high":"1.27243","low":"1.26783","close":"1.27225"},
{"date":"2022.01.07","clock":"16:00","open":"1.27226","high":"1.27259","low":"1.26822","close":"1.26861"},
{"date":"2022.01.07","clock":"17:00","open":"1.26858","high":"1.26882","low":"1.26693","close":"1.26745"},
{"date":"2022.01.07","clock":"18:00","open":"1.26745","high":"1.26755","low":"1.2642","close":"1.26426"},
{"date":"2022.01.07","clock":"19:00","open":"1.26426","high":"1.26582","low":"1.26424","close":"1.26473"},
{"date":"2022.01.07","clock":"20:00","open":"1.26472","high":"1.26512","low":"1.26375","close":"1.26393"},
{"date":"2022.01.07","clock":"21:00","open":"1.26392","high":"1.2645","low":"1.2632","close":"1.26344"},
{"date":"2022.01.07","clock":"22:00","open":"1.26344","high":"1.26422","low":"1.26317","close":"1.2641"},
{"date":"2022.01.07","clock":"23:00","open":"1.26428","high":"1.26482","low":"1.26356","close":"1.26427"},
{"date":"2022.01.10","clock":"0:00","open":"1.2637","high":"1.264","low":"1.2633","close":"1.264"},
{"date":"2022.01.10","clock":"1:00","open":"1.264","high":"1.26559","low":"1.26332","close":"1.26472"},
{"date":"2022.01.10","clock":"2:00","open":"1.26472","high":"1.265","low":"1.26368","close":"1.264"},
{"date":"2022.01.10","clock":"3:00","open":"1.264","high":"1.26488","low":"1.26372","close":"1.26378"},
{"date":"2022.01.10","clock":"4:00","open":"1.26377","high":"1.26449","low":"1.26342","close":"1.26438"},
{"date":"2022.01.10","clock":"5:00","open":"1.26439","high":"1.2649","low":"1.26422","close":"1.26439"},
{"date":"2022.01.10","clock":"6:00","open":"1.26438","high":"1.26449","low":"1.26378","close":"1.26429"},
{"date":"2022.01.10","clock":"7:00","open":"1.26428","high":"1.2649","low":"1.26421","close":"1.26425"},
{"date":"2022.01.10","clock":"8:00","open":"1.26424","high":"1.26528","low":"1.26417","close":"1.26451"},
{"date":"2022.01.10","clock":"9:00","open":"1.26452","high":"1.26454","low":"1.26302","close":"1.26334"},
{"date":"2022.01.10","clock":"10:00","open":"1.26333","high":"1.26463","low":"1.26307","close":"1.26316"},
{"date":"2022.01.10","clock":"11:00","open":"1.26314","high":"1.26315","low":"1.26153","close":"1.26236"},
{"date":"2022.01.10","clock":"12:00","open":"1.26235","high":"1.2625","low":"1.26101","close":"1.26213"},
{"date":"2022.01.10","clock":"13:00","open":"1.26212","high":"1.26316","low":"1.26197","close":"1.263"},
{"date":"2022.01.10","clock":"14:00","open":"1.26299","high":"1.26632","low":"1.26259","close":"1.26606"},
{"date":"2022.01.10","clock":"15:00","open":"1.26607","high":"1.26673","low":"1.26545","close":"1.26637"},
{"date":"2022.01.10","clock":"16:00","open":"1.26636","high":"1.26879","low":"1.26625","close":"1.26807"},
{"date":"2022.01.10","clock":"17:00","open":"1.26807","high":"1.26938","low":"1.26731","close":"1.2677"},
{"date":"2022.01.10","clock":"18:00","open":"1.26771","high":"1.26885","low":"1.26747","close":"1.26781"},
{"date":"2022.01.10","clock":"19:00","open":"1.26782","high":"1.2696","low":"1.26732","close":"1.26938"},
{"date":"2022.01.10","clock":"20:00","open":"1.26938","high":"1.26972","low":"1.26779","close":"1.26804"},
{"date":"2022.01.10","clock":"21:00","open":"1.26804","high":"1.2688","low":"1.26734","close":"1.26782"},
{"date":"2022.01.10","clock":"22:00","open":"1.26784","high":"1.2687","low":"1.26698","close":"1.26738"},
{"date":"2022.01.10","clock":"23:00","open":"1.26738","high":"1.26845","low":"1.2672","close":"1.26733"},
{"date":"2022.01.11","clock":"0:00","open":"1.26714","high":"1.26723","low":"1.26652","close":"1.267"},
{"date":"2022.01.11","clock":"1:00","open":"1.26702","high":"1.26757","low":"1.26653","close":"1.2666"},
{"date":"2022.01.11","clock":"2:00","open":"1.26658","high":"1.26698","low":"1.26592","close":"1.26613"},
{"date":"2022.01.11","clock":"3:00","open":"1.26613","high":"1.2668","low":"1.26591","close":"1.26662"},
{"date":"2022.01.11","clock":"4:00","open":"1.26665","high":"1.26689","low":"1.2652","close":"1.26552"},
{"date":"2022.01.11","clock":"5:00","open":"1.26551","high":"1.26555","low":"1.26451","close":"1.26496"},
{"date":"2022.01.11","clock":"6:00","open":"1.26497","high":"1.26554","low":"1.26497","close":"1.26532"},
{"date":"2022.01.11","clock":"7:00","open":"1.26532","high":"1.26551","low":"1.26471","close":"1.26484"},
{"date":"2022.01.11","clock":"8:00","open":"1.26485","high":"1.26654","low":"1.26474","close":"1.26613"},
{"date":"2022.01.11","clock":"9:00","open":"1.26613","high":"1.26616","low":"1.26429","close":"1.26454"},
{"date":"2022.01.11","clock":"10:00","open":"1.26454","high":"1.26503","low":"1.26332","close":"1.26454"},
{"date":"2022.01.11","clock":"11:00","open":"1.26455","high":"1.26462","low":"1.26301","close":"1.26401"},
{"date":"2022.01.11","clock":"12:00","open":"1.26402","high":"1.26466","low":"1.26352","close":"1.26407"},
{"date":"2022.01.11","clock":"13:00","open":"1.26406","high":"1.26492","low":"1.26337","close":"1.2639"},
{"date":"2022.01.11","clock":"14:00","open":"1.26389","high":"1.26451","low":"1.26338","close":"1.26407"},
{"date":"2022.01.11","clock":"15:00","open":"1.26407","high":"1.26585","low":"1.26332","close":"1.2649"},
{"date":"2022.01.11","clock":"16:00","open":"1.26489","high":"1.26634","low":"1.26429","close":"1.26456"},
{"date":"2022.01.11","clock":"17:00","open":"1.26455","high":"1.26465","low":"1.26134","close":"1.26288"},
{"date":"2022.01.11","clock":"18:00","open":"1.26283","high":"1.26289","low":"1.25963","close":"1.25979"},
{"date":"2022.01.11","clock":"19:00","open":"1.25978","high":"1.26066","low":"1.25859","close":"1.25872"},
{"date":"2022.01.11","clock":"20:00","open":"1.25872","high":"1.25918","low":"1.2567","close":"1.25696"},
{"date":"2022.01.11","clock":"21:00","open":"1.25695","high":"1.25852","low":"1.25695","close":"1.25821"},
{"date":"2022.01.11","clock":"22:00","open":"1.2582","high":"1.25833","low":"1.25734","close":"1.25765"},
{"date":"2022.01.11","clock":"23:00","open":"1.25764","high":"1.25786","low":"1.25682","close":"1.25717"},
{"date":"2022.01.12","clock":"0:00","open":"1.25717","high":"1.25736","low":"1.25697","close":"1.25709"},
{"date":"2022.01.12","clock":"1:00","open":"1.25709","high":"1.25772","low":"1.25689","close":"1.25772"},
{"date":"2022.01.12","clock":"2:00","open":"1.25773","high":"1.25793","low":"1.25651","close":"1.25666"},
{"date":"2022.01.12","clock":"3:00","open":"1.25667","high":"1.2571","low":"1.25605","close":"1.2567"},
{"date":"2022.01.12","clock":"4:00","open":"1.25669","high":"1.25678","low":"1.25524","close":"1.25544"},
{"date":"2022.01.12","clock":"5:00","open":"1.25544","high":"1.25568","low":"1.25518","close":"1.25529"},
{"date":"2022.01.12","clock":"6:00","open":"1.25529","high":"1.25544","low":"1.25517","close":"1.25537"},
{"date":"2022.01.12","clock":"7:00","open":"1.25537","high":"1.2554","low":"1.25459","close":"1.25536"},
{"date":"2022.01.12","clock":"8:00","open":"1.25536","high":"1.25613","low":"1.25484","close":"1.25606"},
{"date":"2022.01.12","clock":"9:00","open":"1.25605","high":"1.25762","low":"1.25589","close":"1.2574"},
{"date":"2022.01.12","clock":"10:00","open":"1.25741","high":"1.25742","low":"1.25575","close":"1.25596"},
{"date":"2022.01.12","clock":"11:00","open":"1.25597","high":"1.25613","low":"1.25466","close":"1.25478"},
{"date":"2022.01.12","clock":"12:00","open":"1.25479","high":"1.255","low":"1.25355","close":"1.25365"},
{"date":"2022.01.12","clock":"13:00","open":"1.25366","high":"1.25463","low":"1.25332","close":"1.25461"},
{"date":"2022.01.12","clock":"14:00","open":"1.2546","high":"1.25566","low":"1.25421","close":"1.25462"},
{"date":"2022.01.12","clock":"15:00","open":"1.25463","high":"1.25493","low":"1.2513","close":"1.25178"},
{"date":"2022.01.12","clock":"16:00","open":"1.25177","high":"1.25326","low":"1.25098","close":"1.25218"},
{"date":"2022.01.12","clock":"17:00","open":"1.25217","high":"1.25262","low":"1.25068","close":"1.25089"},
{"date":"2022.01.12","clock":"18:00","open":"1.25088","high":"1.25158","low":"1.24976","close":"1.24993"},
{"date":"2022.01.12","clock":"19:00","open":"1.24993","high":"1.25128","low":"1.24951","close":"1.24978"},
{"date":"2022.01.12","clock":"20:00","open":"1.24977","high":"1.25088","low":"1.24971","close":"1.25051"},
{"date":"2022.01.12","clock":"21:00","open":"1.25052","high":"1.25066","low":"1.24989","close":"1.25008"},
{"date":"2022.01.12","clock":"22:00","open":"1.25007","high":"1.25094","low":"1.24994","close":"1.25033"},
{"date":"2022.01.12","clock":"23:00","open":"1.25033","high":"1.25076","low":"1.24993","close":"1.2504"},
{"date":"2022.01.13","clock":"0:00","open":"1.25027","high":"1.25047","low":"1.25004","close":"1.25047"},
{"date":"2022.01.13","clock":"1:00","open":"1.2505","high":"1.25059","low":"1.2502","close":"1.25027"},
{"date":"2022.01.13","clock":"2:00","open":"1.25026","high":"1.25089","low":"1.25007","close":"1.25059"},
{"date":"2022.01.13","clock":"3:00","open":"1.25058","high":"1.25099","low":"1.25019","close":"1.25074"},
{"date":"2022.01.13","clock":"4:00","open":"1.25074","high":"1.25095","low":"1.2496","close":"1.2497"},
{"date":"2022.01.13","clock":"5:00","open":"1.24971","high":"1.25067","low":"1.24971","close":"1.24989"},
{"date":"2022.01.13","clock":"6:00","open":"1.24988","high":"1.25005","low":"1.24948","close":"1.24958"},
{"date":"2022.01.13","clock":"7:00","open":"1.24957","high":"1.2508","low":"1.24947","close":"1.25072"},
{"date":"2022.01.13","clock":"8:00","open":"1.25072","high":"1.25072","low":"1.24974","close":"1.24986"},
{"date":"2022.01.13","clock":"9:00","open":"1.24986","high":"1.25033","low":"1.24849","close":"1.24849"},
{"date":"2022.01.13","clock":"10:00","open":"1.2485","high":"1.24854","low":"1.24657","close":"1.24832"},
{"date":"2022.01.13","clock":"11:00","open":"1.24831","high":"1.2491","low":"1.24803","close":"1.24821"},
{"date":"2022.01.13","clock":"12:00","open":"1.24821","high":"1.24867","low":"1.24807","close":"1.24811"},
{"date":"2022.01.13","clock":"13:00","open":"1.24811","high":"1.24844","low":"1.24749","close":"1.24796"},
{"date":"2022.01.13","clock":"14:00","open":"1.24795","high":"1.24872","low":"1.24729","close":"1.24849"},
{"date":"2022.01.13","clock":"15:00","open":"1.24849","high":"1.24851","low":"1.24607","close":"1.24611"},
{"date":"2022.01.13","clock":"16:00","open":"1.24611","high":"1.24652","low":"1.24531","close":"1.24603"},
{"date":"2022.01.13","clock":"17:00","open":"1.24602","high":"1.24974","low":"1.24593","close":"1.24848"},
{"date":"2022.01.13","clock":"18:00","open":"1.24849","high":"1.24948","low":"1.24764","close":"1.24815"},
{"date":"2022.01.13","clock":"19:00","open":"1.24815","high":"1.25029","low":"1.24814","close":"1.24918"},
{"date":"2022.01.13","clock":"20:00","open":"1.24917","high":"1.24959","low":"1.2488","close":"1.24885"},
{"date":"2022.01.13","clock":"21:00","open":"1.24886","high":"1.24967","low":"1.24834","close":"1.24878"},
{"date":"2022.01.13","clock":"22:00","open":"1.24879","high":"1.25194","low":"1.24879","close":"1.25164"},
{"date":"2022.01.13","clock":"23:00","open":"1.25164","high":"1.25182","low":"1.25084","close":"1.25175"},
{"date":"2022.01.14","clock":"0:00","open":"1.25137","high":"1.25137","low":"1.25015","close":"1.25093"},
{"date":"2022.01.14","clock":"1:00","open":"1.25093","high":"1.25134","low":"1.25058","close":"1.25079"},
{"date":"2022.01.14","clock":"2:00","open":"1.25078","high":"1.25207","low":"1.25078","close":"1.25157"},
{"date":"2022.01.14","clock":"3:00","open":"1.25159","high":"1.25249","low":"1.25117","close":"1.25188"},
{"date":"2022.01.14","clock":"4:00","open":"1.25186","high":"1.25214","low":"1.2509","close":"1.2509"},
{"date":"2022.01.14","clock":"5:00","open":"1.2509","high":"1.25135","low":"1.25036","close":"1.25071"},
{"date":"2022.01.14","clock":"6:00","open":"1.2507","high":"1.2507","low":"1.24961","close":"1.24997"},
{"date":"2022.01.14","clock":"7:00","open":"1.24996","high":"1.2503","low":"1.24891","close":"1.249"},
{"date":"2022.01.14","clock":"8:00","open":"1.249","high":"1.24902","low":"1.24839","close":"1.24885"},
{"date":"2022.01.14","clock":"9:00","open":"1.24884","high":"1.25044","low":"1.24867","close":"1.24946"},
{"date":"2022.01.14","clock":"10:00","open":"1.24942","high":"1.2502","low":"1.24712","close":"1.24726"},
{"date":"2022.01.14","clock":"11:00","open":"1.24727","high":"1.24847","low":"1.24705","close":"1.24812"},
{"date":"2022.01.14","clock":"12:00","open":"1.2482","high":"1.24908","low":"1.24811","close":"1.24899"},
{"date":"2022.01.14","clock":"13:00","open":"1.24898","high":"1.24898","low":"1.24765","close":"1.24879"},
{"date":"2022.01.14","clock":"14:00","open":"1.24879","high":"1.2518","low":"1.24875","close":"1.25159"},
{"date":"2022.01.14","clock":"15:00","open":"1.25157","high":"1.25348","low":"1.25054","close":"1.25266"},
{"date":"2022.01.14","clock":"16:00","open":"1.25269","high":"1.25331","low":"1.25092","close":"1.25107"},
{"date":"2022.01.14","clock":"17:00","open":"1.25112","high":"1.25457","low":"1.25104","close":"1.25426"},
{"date":"2022.01.14","clock":"18:00","open":"1.25428","high":"1.25536","low":"1.25384","close":"1.25465"},
{"date":"2022.01.14","clock":"19:00","open":"1.25465","high":"1.2565","low":"1.25454","close":"1.25636"},
{"date":"2022.01.14","clock":"20:00","open":"1.25637","high":"1.25689","low":"1.25605","close":"1.25631"},
{"date":"2022.01.14","clock":"21:00","open":"1.25632","high":"1.25702","low":"1.25595","close":"1.25608"},
{"date":"2022.01.14","clock":"22:00","open":"1.2561","high":"1.25646","low":"1.25459","close":"1.25525"},
{"date":"2022.01.14","clock":"23:00","open":"1.25539","high":"1.25548","low":"1.25412","close":"1.25444"},
{"date":"2022.01.17","clock":"0:00","open":"1.25357","high":"1.25464","low":"1.25308","close":"1.25359"},
{"date":"2022.01.17","clock":"1:00","open":"1.25352","high":"1.25567","low":"1.25349","close":"1.25414"},
{"date":"2022.01.17","clock":"2:00","open":"1.25413","high":"1.25509","low":"1.25391","close":"1.25442"},
{"date":"2022.01.17","clock":"3:00","open":"1.25443","high":"1.25516","low":"1.25428","close":"1.25475"},
{"date":"2022.01.17","clock":"4:00","open":"1.25473","high":"1.25482","low":"1.25369","close":"1.25391"},
{"date":"2022.01.17","clock":"5:00","open":"1.25394","high":"1.25421","low":"1.25342","close":"1.25382"},
{"date":"2022.01.17","clock":"6:00","open":"1.25381","high":"1.25399","low":"1.25348","close":"1.25399"},
{"date":"2022.01.17","clock":"7:00","open":"1.25398","high":"1.25464","low":"1.25387","close":"1.25419"},
{"date":"2022.01.17","clock":"8:00","open":"1.2542","high":"1.25453","low":"1.25388","close":"1.25435"},
{"date":"2022.01.17","clock":"9:00","open":"1.25436","high":"1.25474","low":"1.25222","close":"1.25239"},
{"date":"2022.01.17","clock":"10:00","open":"1.25238","high":"1.25291","low":"1.25107","close":"1.25114"},
{"date":"2022.01.17","clock":"11:00","open":"1.25114","high":"1.25188","low":"1.25097","close":"1.25104"},
{"date":"2022.01.17","clock":"12:00","open":"1.25105","high":"1.25119","low":"1.25005","close":"1.25051"},
{"date":"2022.01.17","clock":"13:00","open":"1.25051","high":"1.25182","low":"1.24999","close":"1.25166"},
{"date":"2022.01.17","clock":"14:00","open":"1.25166","high":"1.25341","low":"1.25137","close":"1.25334"},
{"date":"2022.01.17","clock":"15:00","open":"1.25335","high":"1.25358","low":"1.25256","close":"1.25286"},
{"date":"2022.01.17","clock":"16:00","open":"1.25285","high":"1.25357","low":"1.25188","close":"1.2523"},
{"date":"2022.01.17","clock":"17:00","open":"1.25231","high":"1.25262","low":"1.25034","close":"1.25188"},
{"date":"2022.01.17","clock":"18:00","open":"1.25188","high":"1.25229","low":"1.25103","close":"1.25113"},
{"date":"2022.01.17","clock":"19:00","open":"1.25112","high":"1.25146","low":"1.25058","close":"1.25114"},
{"date":"2022.01.17","clock":"20:00","open":"1.25114","high":"1.2519","low":"1.2511","close":"1.25187"},
{"date":"2022.01.17","clock":"21:00","open":"1.25186","high":"1.25206","low":"1.25154","close":"1.2518"},
{"date":"2022.01.17","clock":"22:00","open":"1.25182","high":"1.25235","low":"1.25178","close":"1.25231"},
{"date":"2022.01.17","clock":"23:00","open":"1.25231","high":"1.25237","low":"1.25158","close":"1.25161"},
{"date":"2022.01.18","clock":"0:00","open":"1.2515","high":"1.2515","low":"1.25098","close":"1.25142"},
{"date":"2022.01.18","clock":"1:00","open":"1.25142","high":"1.25186","low":"1.25133","close":"1.25158"},
{"date":"2022.01.18","clock":"2:00","open":"1.25157","high":"1.25157","low":"1.25002","close":"1.25005"},
{"date":"2022.01.18","clock":"3:00","open":"1.25005","high":"1.25061","low":"1.24878","close":"1.24902"},
{"date":"2022.01.18","clock":"4:00","open":"1.24902","high":"1.24957","low":"1.24881","close":"1.24886"},
{"date":"2022.01.18","clock":"5:00","open":"1.24887","high":"1.25332","low":"1.24857","close":"1.2528"},
{"date":"2022.01.18","clock":"6:00","open":"1.2528","high":"1.25301","low":"1.2517","close":"1.25172"},
{"date":"2022.01.18","clock":"7:00","open":"1.25173","high":"1.25221","low":"1.25104","close":"1.25172"},
{"date":"2022.01.18","clock":"8:00","open":"1.25173","high":"1.25178","low":"1.25021","close":"1.25046"},
{"date":"2022.01.18","clock":"9:00","open":"1.25046","high":"1.25188","low":"1.24977","close":"1.25009"},
{"date":"2022.01.18","clock":"10:00","open":"1.2501","high":"1.25136","low":"1.2501","close":"1.25085"},
{"date":"2022.01.18","clock":"11:00","open":"1.25086","high":"1.25288","low":"1.25078","close":"1.25242"},
{"date":"2022.01.18","clock":"12:00","open":"1.25243","high":"1.25256","low":"1.25101","close":"1.25151"},
{"date":"2022.01.18","clock":"13:00","open":"1.2515","high":"1.25176","low":"1.24949","close":"1.25009"},
{"date":"2022.01.18","clock":"14:00","open":"1.25006","high":"1.25108","low":"1.24964","close":"1.25094"},
{"date":"2022.01.18","clock":"15:00","open":"1.25096","high":"1.25248","low":"1.25036","close":"1.25073"},
{"date":"2022.01.18","clock":"16:00","open":"1.25074","high":"1.25281","low":"1.25063","close":"1.2514"},
{"date":"2022.01.18","clock":"17:00","open":"1.25144","high":"1.25311","low":"1.25105","close":"1.2528"},
{"date":"2022.01.18","clock":"18:00","open":"1.25279","high":"1.25485","low":"1.25228","close":"1.25372"},
{"date":"2022.01.18","clock":"19:00","open":"1.25371","high":"1.25635","low":"1.25358","close":"1.25556"},
{"date":"2022.01.18","clock":"20:00","open":"1.25556","high":"1.25605","low":"1.25382","close":"1.25399"},
{"date":"2022.01.18","clock":"21:00","open":"1.254","high":"1.25409","low":"1.25029","close":"1.2503"},
{"date":"2022.01.18","clock":"22:00","open":"1.25035","high":"1.2523","low":"1.25031","close":"1.25172"},
{"date":"2022.01.18","clock":"23:00","open":"1.25172","high":"1.25198","low":"1.25101","close":"1.25117"},
{"date":"2022.01.19","clock":"0:00","open":"1.25115","high":"1.2512","low":"1.25057","close":"1.25084"},
{"date":"2022.01.19","clock":"1:00","open":"1.25083","high":"1.25096","low":"1.24958","close":"1.24973"},
{"date":"2022.01.19","clock":"2:00","open":"1.24973","high":"1.25088","low":"1.24957","close":"1.25052"},
{"date":"2022.01.19","clock":"3:00","open":"1.25052","high":"1.25059","low":"1.24931","close":"1.25"},
{"date":"2022.01.19","clock":"4:00","open":"1.24999","high":"1.25028","low":"1.24868","close":"1.25012"},
{"date":"2022.01.19","clock":"5:00","open":"1.25013","high":"1.25106","low":"1.2498","close":"1.25039"},
{"date":"2022.01.19","clock":"6:00","open":"1.25039","high":"1.25055","low":"1.24879","close":"1.25021"},
{"date":"2022.01.19","clock":"7:00","open":"1.2502","high":"1.25064","low":"1.24984","close":"1.25015"},
{"date":"2022.01.19","clock":"8:00","open":"1.25017","high":"1.25124","low":"1.24991","close":"1.251"},
{"date":"2022.01.19","clock":"9:00","open":"1.25102","high":"1.25221","low":"1.25085","close":"1.25194"},
{"date":"2022.01.19","clock":"10:00","open":"1.25196","high":"1.25242","low":"1.24941","close":"1.24978"},
{"date":"2022.01.19","clock":"11:00","open":"1.24979","high":"1.25012","low":"1.24784","close":"1.24801"},
{"date":"2022.01.19","clock":"12:00","open":"1.24803","high":"1.2483","low":"1.24711","close":"1.24713"},
{"date":"2022.01.19","clock":"13:00","open":"1.24712","high":"1.24775","low":"1.24699","close":"1.24753"},
{"date":"2022.01.19","clock":"14:00","open":"1.24755","high":"1.24826","low":"1.24711","close":"1.24809"},
{"date":"2022.01.19","clock":"15:00","open":"1.2481","high":"1.24814","low":"1.24499","close":"1.24785"},
{"date":"2022.01.19","clock":"16:00","open":"1.24786","high":"1.24994","low":"1.24771","close":"1.24935"},
{"date":"2022.01.19","clock":"17:00","open":"1.24935","high":"1.25183","low":"1.2488","close":"1.25167"},
{"date":"2022.01.19","clock":"18:00","open":"1.25167","high":"1.25168","low":"1.24904","close":"1.2504"},
{"date":"2022.01.19","clock":"19:00","open":"1.2504","high":"1.25051","low":"1.24834","close":"1.24878"},
{"date":"2022.01.19","clock":"20:00","open":"1.24878","high":"1.24946","low":"1.24845","close":"1.24913"},
{"date":"2022.01.19","clock":"21:00","open":"1.24913","high":"1.24972","low":"1.24873","close":"1.24897"},
{"date":"2022.01.19","clock":"22:00","open":"1.24897","high":"1.25027","low":"1.24868","close":"1.25016"},
{"date":"2022.01.19","clock":"23:00","open":"1.25017","high":"1.25143","low":"1.24997","close":"1.25137"},
{"date":"2022.01.20","clock":"0:00","open":"1.25128","high":"1.25128","low":"1.25033","close":"1.25078"},
{"date":"2022.01.20","clock":"1:00","open":"1.25079","high":"1.25158","low":"1.25074","close":"1.25102"},
{"date":"2022.01.20","clock":"2:00","open":"1.25102","high":"1.25102","low":"1.25003","close":"1.25009"},
{"date":"2022.01.20","clock":"3:00","open":"1.2501","high":"1.25069","low":"1.24928","close":"1.25061"},
{"date":"2022.01.20","clock":"4:00","open":"1.2506","high":"1.25115","low":"1.24992","close":"1.25002"},
{"date":"2022.01.20","clock":"5:00","open":"1.25001","high":"1.25022","low":"1.24922","close":"1.2495"},
{"date":"2022.01.20","clock":"6:00","open":"1.24946","high":"1.24966","low":"1.2492","close":"1.24943"},
{"date":"2022.01.20","clock":"7:00","open":"1.24942","high":"1.24985","low":"1.24915","close":"1.24934"},
{"date":"2022.01.20","clock":"8:00","open":"1.24935","high":"1.24944","low":"1.2486","close":"1.24885"},
{"date":"2022.01.20","clock":"9:00","open":"1.24886","high":"1.24941","low":"1.24827","close":"1.24896"},
{"date":"2022.01.20","clock":"10:00","open":"1.24895","high":"1.24972","low":"1.24839","close":"1.24934"},
{"date":"2022.01.20","clock":"11:00","open":"1.24934","high":"1.24961","low":"1.24852","close":"1.24871"},
{"date":"2022.01.20","clock":"12:00","open":"1.24871","high":"1.24969","low":"1.24806","close":"1.24962"},
{"date":"2022.01.20","clock":"13:00","open":"1.24961","high":"1.24961","low":"1.24864","close":"1.2489"},
{"date":"2022.01.20","clock":"14:00","open":"1.24889","high":"1.24952","low":"1.2488","close":"1.24922"},
{"date":"2022.01.20","clock":"15:00","open":"1.24922","high":"1.24947","low":"1.24763","close":"1.24785"},
{"date":"2022.01.20","clock":"16:00","open":"1.24782","high":"1.24894","low":"1.24742","close":"1.24752"},
{"date":"2022.01.20","clock":"17:00","open":"1.24751","high":"1.24859","low":"1.24543","close":"1.24561"},
{"date":"2022.01.20","clock":"18:00","open":"1.24563","high":"1.24724","low":"1.24528","close":"1.24627"},
{"date":"2022.01.20","clock":"19:00","open":"1.24628","high":"1.24653","low":"1.24581","close":"1.2462"},
{"date":"2022.01.20","clock":"20:00","open":"1.24618","high":"1.24702","low":"1.24605","close":"1.24629"},
{"date":"2022.01.20","clock":"21:00","open":"1.24628","high":"1.24775","low":"1.24573","close":"1.24708"},
{"date":"2022.01.20","clock":"22:00","open":"1.24714","high":"1.25148","low":"1.24685","close":"1.25137"},
{"date":"2022.01.20","clock":"23:00","open":"1.25137","high":"1.25138","low":"1.25009","close":"1.25009"},
{"date":"2022.01.21","clock":"0:00","open":"1.25007","high":"1.2501","low":"1.24984","close":"1.25009"},
{"date":"2022.01.21","clock":"1:00","open":"1.2501","high":"1.25144","low":"1.24995","close":"1.25001"},
{"date":"2022.01.21","clock":"2:00","open":"1.25001","high":"1.25221","low":"1.24981","close":"1.25206"},
{"date":"2022.01.21","clock":"3:00","open":"1.25204","high":"1.25373","low":"1.25195","close":"1.25213"},
{"date":"2022.01.21","clock":"4:00","open":"1.25214","high":"1.2529","low":"1.25134","close":"1.25192"},
{"date":"2022.01.21","clock":"5:00","open":"1.25193","high":"1.25362","low":"1.25167","close":"1.25283"},
{"date":"2022.01.21","clock":"6:00","open":"1.25281","high":"1.25283","low":"1.25192","close":"1.25254"},
{"date":"2022.01.21","clock":"7:00","open":"1.25255","high":"1.25293","low":"1.25153","close":"1.25173"},
{"date":"2022.01.21","clock":"8:00","open":"1.25175","high":"1.25251","low":"1.25174","close":"1.2522"},
{"date":"2022.01.21","clock":"9:00","open":"1.25221","high":"1.25264","low":"1.25085","close":"1.25163"},
{"date":"2022.01.21","clock":"10:00","open":"1.25162","high":"1.25323","low":"1.25124","close":"1.25218"},
{"date":"2022.01.21","clock":"11:00","open":"1.25221","high":"1.25345","low":"1.25201","close":"1.25244"},
{"date":"2022.01.21","clock":"12:00","open":"1.25245","high":"1.25292","low":"1.25069","close":"1.25071"},
{"date":"2022.01.21","clock":"13:00","open":"1.25071","high":"1.25252","low":"1.25056","close":"1.2522"},
{"date":"2022.01.21","clock":"14:00","open":"1.2522","high":"1.25318","low":"1.2521","close":"1.25256"},
{"date":"2022.01.21","clock":"15:00","open":"1.25257","high":"1.25287","low":"1.2515","close":"1.25173"},
{"date":"2022.01.21","clock":"16:00","open":"1.25172","high":"1.25427","low":"1.25141","close":"1.25323"},
{"date":"2022.01.21","clock":"17:00","open":"1.25324","high":"1.25537","low":"1.2524","close":"1.25326"},
{"date":"2022.01.21","clock":"18:00","open":"1.25326","high":"1.25472","low":"1.25239","close":"1.25411"},
{"date":"2022.01.21","clock":"19:00","open":"1.2541","high":"1.25559","low":"1.25397","close":"1.2553"},
{"date":"2022.01.21","clock":"20:00","open":"1.25531","high":"1.25596","low":"1.25443","close":"1.25553"},
{"date":"2022.01.21","clock":"21:00","open":"1.25552","high":"1.25732","low":"1.25538","close":"1.25721"},
{"date":"2022.01.21","clock":"22:00","open":"1.25722","high":"1.25831","low":"1.257","close":"1.25827"},
{"date":"2022.01.21","clock":"23:00","open":"1.2579","high":"1.25869","low":"1.25779","close":"1.25847"},
{"date":"2022.01.24","clock":"0:00","open":"1.2578","high":"1.2578","low":"1.25713","close":"1.2574"},
{"date":"2022.01.24","clock":"1:00","open":"1.2574","high":"1.25794","low":"1.25618","close":"1.25618"},
{"date":"2022.01.24","clock":"2:00","open":"1.25617","high":"1.25754","low":"1.25617","close":"1.25696"},
{"date":"2022.01.24","clock":"3:00","open":"1.25696","high":"1.25732","low":"1.2563","close":"1.25638"},
{"date":"2022.01.24","clock":"4:00","open":"1.25637","high":"1.25685","low":"1.25589","close":"1.25612"},
{"date":"2022.01.24","clock":"5:00","open":"1.25613","high":"1.25628","low":"1.25577","close":"1.25607"},
{"date":"2022.01.24","clock":"6:00","open":"1.25605","high":"1.25609","low":"1.25541","close":"1.25572"},
{"date":"2022.01.24","clock":"7:00","open":"1.25573","high":"1.25681","low":"1.25554","close":"1.25669"},
{"date":"2022.01.24","clock":"8:00","open":"1.25668","high":"1.25789","low":"1.2566","close":"1.25759"},
{"date":"2022.01.24","clock":"9:00","open":"1.2576","high":"1.25881","low":"1.25749","close":"1.25765"},
{"date":"2022.01.24","clock":"10:00","open":"1.25765","high":"1.25956","low":"1.25674","close":"1.25948"},
{"date":"2022.01.24","clock":"11:00","open":"1.25948","high":"1.26023","low":"1.25883","close":"1.25963"},
{"date":"2022.01.24","clock":"12:00","open":"1.25964","high":"1.26151","low":"1.25964","close":"1.26058"},
{"date":"2022.01.24","clock":"13:00","open":"1.26058","high":"1.26148","low":"1.25955","close":"1.26084"},
{"date":"2022.01.24","clock":"14:00","open":"1.26084","high":"1.26235","low":"1.26067","close":"1.26216"},
{"date":"2022.01.24","clock":"15:00","open":"1.26215","high":"1.26476","low":"1.26161","close":"1.26476"},
{"date":"2022.01.24","clock":"16:00","open":"1.26477","high":"1.26551","low":"1.2634","close":"1.26494"},
{"date":"2022.01.24","clock":"17:00","open":"1.26495","high":"1.26799","low":"1.26421","close":"1.26622"},
{"date":"2022.01.24","clock":"18:00","open":"1.26622","high":"1.27018","low":"1.26581","close":"1.26865"},
{"date":"2022.01.24","clock":"19:00","open":"1.26865","high":"1.27001","low":"1.26686","close":"1.26735"},
{"date":"2022.01.24","clock":"20:00","open":"1.26736","high":"1.26757","low":"1.26453","close":"1.26468"},
{"date":"2022.01.24","clock":"21:00","open":"1.26466","high":"1.26607","low":"1.26369","close":"1.26477"},
{"date":"2022.01.24","clock":"22:00","open":"1.26477","high":"1.26535","low":"1.26226","close":"1.26403"},
{"date":"2022.01.24","clock":"23:00","open":"1.26405","high":"1.26442","low":"1.26253","close":"1.26359"},
{"date":"2022.01.25","clock":"0:00","open":"1.26352","high":"1.26365","low":"1.26289","close":"1.26353"},
{"date":"2022.01.25","clock":"1:00","open":"1.26353","high":"1.26431","low":"1.26254","close":"1.26255"},
{"date":"2022.01.25","clock":"2:00","open":"1.26255","high":"1.26367","low":"1.26181","close":"1.26355"},
{"date":"2022.01.25","clock":"3:00","open":"1.26354","high":"1.26476","low":"1.26326","close":"1.26386"},
{"date":"2022.01.25","clock":"4:00","open":"1.26387","high":"1.26505","low":"1.26375","close":"1.26406"},
{"date":"2022.01.25","clock":"5:00","open":"1.26407","high":"1.26549","low":"1.26407","close":"1.26454"},
{"date":"2022.01.25","clock":"6:00","open":"1.26455","high":"1.26577","low":"1.26442","close":"1.26533"},
{"date":"2022.01.25","clock":"7:00","open":"1.26534","high":"1.26579","low":"1.26348","close":"1.26364"},
{"date":"2022.01.25","clock":"8:00","open":"1.26361","high":"1.2643","low":"1.26281","close":"1.2634"},
{"date":"2022.01.25","clock":"9:00","open":"1.26336","high":"1.26469","low":"1.26332","close":"1.26379"},
{"date":"2022.01.25","clock":"10:00","open":"1.26379","high":"1.26495","low":"1.26311","close":"1.26433"},
{"date":"2022.01.25","clock":"11:00","open":"1.26431","high":"1.26504","low":"1.26274","close":"1.26355"},
{"date":"2022.01.25","clock":"12:00","open":"1.26354","high":"1.26425","low":"1.26279","close":"1.2638"},
{"date":"2022.01.25","clock":"13:00","open":"1.26382","high":"1.26468","low":"1.26273","close":"1.26423"},
{"date":"2022.01.25","clock":"14:00","open":"1.2642","high":"1.2654","low":"1.26416","close":"1.26452"},
{"date":"2022.01.25","clock":"15:00","open":"1.2645","high":"1.26484","low":"1.26357","close":"1.26414"},
{"date":"2022.01.25","clock":"16:00","open":"1.26421","high":"1.26617","low":"1.26253","close":"1.26602"},
{"date":"2022.01.25","clock":"17:00","open":"1.26602","high":"1.26689","low":"1.26224","close":"1.26348"},
{"date":"2022.01.25","clock":"18:00","open":"1.26349","high":"1.26444","low":"1.26258","close":"1.26375"},
{"date":"2022.01.25","clock":"19:00","open":"1.26376","high":"1.26395","low":"1.26202","close":"1.26271"},
{"date":"2022.01.25","clock":"20:00","open":"1.2627","high":"1.26316","low":"1.26051","close":"1.2606"},
{"date":"2022.01.25","clock":"21:00","open":"1.26059","high":"1.26112","low":"1.25973","close":"1.25991"},
{"date":"2022.01.25","clock":"22:00","open":"1.25991","high":"1.26258","low":"1.25976","close":"1.26199"},
{"date":"2022.01.25","clock":"23:00","open":"1.26199","high":"1.26291","low":"1.26167","close":"1.26279"},
{"date":"2022.01.26","clock":"0:00","open":"1.26263","high":"1.26277","low":"1.26229","close":"1.26259"},
{"date":"2022.01.26","clock":"1:00","open":"1.26261","high":"1.2627","low":"1.26156","close":"1.26169"},
{"date":"2022.01.26","clock":"2:00","open":"1.26169","high":"1.26282","low":"1.26165","close":"1.26266"},
{"date":"2022.01.26","clock":"3:00","open":"1.26263","high":"1.26304","low":"1.26133","close":"1.26134"},
{"date":"2022.01.26","clock":"4:00","open":"1.26133","high":"1.26134","low":"1.25991","close":"1.26115"},
{"date":"2022.01.26","clock":"5:00","open":"1.26115","high":"1.26115","low":"1.26033","close":"1.26064"},
{"date":"2022.01.26","clock":"6:00","open":"1.26063","high":"1.26097","low":"1.26011","close":"1.26011"},
{"date":"2022.01.26","clock":"7:00","open":"1.26013","high":"1.26107","low":"1.26013","close":"1.26052"},
{"date":"2022.01.26","clock":"8:00","open":"1.26053","high":"1.26078","low":"1.25907","close":"1.26048"},
{"date":"2022.01.26","clock":"9:00","open":"1.26047","high":"1.26085","low":"1.25943","close":"1.25972"},
{"date":"2022.01.26","clock":"10:00","open":"1.25973","high":"1.25985","low":"1.25799","close":"1.2588"},
{"date":"2022.01.26","clock":"11:00","open":"1.25881","high":"1.25905","low":"1.25695","close":"1.25744"},
{"date":"2022.01.26","clock":"12:00","open":"1.25745","high":"1.25773","low":"1.25633","close":"1.2569"},
{"date":"2022.01.26","clock":"13:00","open":"1.25689","high":"1.25761","low":"1.25632","close":"1.25632"},
{"date":"2022.01.26","clock":"14:00","open":"1.25632","high":"1.25682","low":"1.25592","close":"1.25673"},
{"date":"2022.01.26","clock":"15:00","open":"1.25673","high":"1.25813","low":"1.25604","close":"1.25769"},
{"date":"2022.01.26","clock":"16:00","open":"1.25768","high":"1.25907","low":"1.25639","close":"1.25697"},
{"date":"2022.01.26","clock":"17:00","open":"1.25696","high":"1.26444","low":"1.25639","close":"1.26268"},
{"date":"2022.01.26","clock":"18:00","open":"1.26267","high":"1.26285","low":"1.25867","close":"1.25984"},
{"date":"2022.01.26","clock":"19:00","open":"1.25983","high":"1.2601","low":"1.25836","close":"1.2584"},
{"date":"2022.01.26","clock":"20:00","open":"1.25839","high":"1.26125","low":"1.25832","close":"1.26048"},
{"date":"2022.01.26","clock":"21:00","open":"1.26054","high":"1.26677","low":"1.25793","close":"1.26528"},
{"date":"2022.01.26","clock":"22:00","open":"1.26529","high":"1.26877","low":"1.26492","close":"1.26754"},
{"date":"2022.01.26","clock":"23:00","open":"1.26755","high":"1.26815","low":"1.26626","close":"1.26626"},
{"date":"2022.01.27","clock":"0:00","open":"1.2662","high":"1.2666","low":"1.26584","close":"1.26629"},
{"date":"2022.01.27","clock":"1:00","open":"1.26632","high":"1.26658","low":"1.26566","close":"1.26566"},
{"date":"2022.01.27","clock":"2:00","open":"1.26565","high":"1.26828","low":"1.26565","close":"1.26821"},
{"date":"2022.01.27","clock":"3:00","open":"1.2682","high":"1.26994","low":"1.26811","close":"1.26969"},
{"date":"2022.01.27","clock":"4:00","open":"1.26973","high":"1.27064","low":"1.26901","close":"1.27001"},
{"date":"2022.01.27","clock":"5:00","open":"1.27","high":"1.27087","low":"1.26967","close":"1.27063"},
{"date":"2022.01.27","clock":"6:00","open":"1.27069","high":"1.27127","low":"1.27018","close":"1.27088"},
{"date":"2022.01.27","clock":"7:00","open":"1.27088","high":"1.27161","low":"1.27041","close":"1.2707"},
{"date":"2022.01.27","clock":"8:00","open":"1.27074","high":"1.27254","low":"1.27067","close":"1.27161"},
{"date":"2022.01.27","clock":"9:00","open":"1.27159","high":"1.27265","low":"1.27096","close":"1.27241"},
{"date":"2022.01.27","clock":"10:00","open":"1.27241","high":"1.27262","low":"1.26732","close":"1.26744"},
{"date":"2022.01.27","clock":"11:00","open":"1.26745","high":"1.26903","low":"1.26659","close":"1.26693"},
{"date":"2022.01.27","clock":"12:00","open":"1.26695","high":"1.27033","low":"1.26626","close":"1.27031"},
{"date":"2022.01.27","clock":"13:00","open":"1.2703","high":"1.2719","low":"1.26943","close":"1.27012"},
{"date":"2022.01.27","clock":"14:00","open":"1.2701","high":"1.27038","low":"1.2687","close":"1.26979"},
{"date":"2022.01.27","clock":"15:00","open":"1.26979","high":"1.27015","low":"1.26673","close":"1.26727"},
{"date":"2022.01.27","clock":"16:00","open":"1.26729","high":"1.26787","low":"1.265","close":"1.26734"},
{"date":"2022.01.27","clock":"17:00","open":"1.26733","high":"1.272","low":"1.26659","close":"1.27061"},
{"date":"2022.01.27","clock":"18:00","open":"1.27061","high":"1.27199","low":"1.26971","close":"1.2708"},
{"date":"2022.01.27","clock":"19:00","open":"1.2708","high":"1.2738","low":"1.27059","close":"1.27307"},
{"date":"2022.01.27","clock":"20:00","open":"1.27308","high":"1.27429","low":"1.27249","close":"1.27268"},
{"date":"2022.01.27","clock":"21:00","open":"1.27268","high":"1.2745","low":"1.27179","close":"1.27449"},
{"date":"2022.01.27","clock":"22:00","open":"1.2745","high":"1.27461","low":"1.27314","close":"1.27454"},
{"date":"2022.01.27","clock":"23:00","open":"1.27454","high":"1.27473","low":"1.27393","close":"1.27405"},
{"date":"2022.01.28","clock":"0:00","open":"1.274","high":"1.274","low":"1.27334","close":"1.27347"},
{"date":"2022.01.28","clock":"1:00","open":"1.27348","high":"1.27471","low":"1.27339","close":"1.27469"},
{"date":"2022.01.28","clock":"2:00","open":"1.27468","high":"1.27472","low":"1.27318","close":"1.27338"},
{"date":"2022.01.28","clock":"3:00","open":"1.27339","high":"1.27393","low":"1.27274","close":"1.27307"},
{"date":"2022.01.28","clock":"4:00","open":"1.27306","high":"1.27338","low":"1.27132","close":"1.27133"},
{"date":"2022.01.28","clock":"5:00","open":"1.27133","high":"1.27256","low":"1.27127","close":"1.27232"},
{"date":"2022.01.28","clock":"6:00","open":"1.27233","high":"1.2733","low":"1.27217","close":"1.27321"},
{"date":"2022.01.28","clock":"7:00","open":"1.27323","high":"1.27351","low":"1.27127","close":"1.2717"},
{"date":"2022.01.28","clock":"8:00","open":"1.27172","high":"1.27263","low":"1.27144","close":"1.27241"},
{"date":"2022.01.28","clock":"9:00","open":"1.27245","high":"1.27469","low":"1.27242","close":"1.27445"},
{"date":"2022.01.28","clock":"10:00","open":"1.27445","high":"1.27733","low":"1.27429","close":"1.27677"},
{"date":"2022.01.28","clock":"11:00","open":"1.27679","high":"1.27789","low":"1.27659","close":"1.27778"},
{"date":"2022.01.28","clock":"12:00","open":"1.27778","high":"1.27931","low":"1.27775","close":"1.27878"},
{"date":"2022.01.28","clock":"13:00","open":"1.2788","high":"1.27962","low":"1.27821","close":"1.27828"},
{"date":"2022.01.28","clock":"14:00","open":"1.27828","high":"1.27964","low":"1.27785","close":"1.27911"},
{"date":"2022.01.28","clock":"15:00","open":"1.2791","high":"1.2794","low":"1.27491","close":"1.27584"},
{"date":"2022.01.28","clock":"16:00","open":"1.27583","high":"1.27741","low":"1.27512","close":"1.27694"},
{"date":"2022.01.28","clock":"17:00","open":"1.27706","high":"1.27819","low":"1.27575","close":"1.27692"},
{"date":"2022.01.28","clock":"18:00","open":"1.27692","high":"1.27778","low":"1.27476","close":"1.27526"},
{"date":"2022.01.28","clock":"19:00","open":"1.27525","high":"1.27822","low":"1.27492","close":"1.27821"},
{"date":"2022.01.28","clock":"20:00","open":"1.2782","high":"1.2782","low":"1.27692","close":"1.27749"},
{"date":"2022.01.28","clock":"21:00","open":"1.2775","high":"1.27949","low":"1.27736","close":"1.27855"},
{"date":"2022.01.28","clock":"22:00","open":"1.27855","high":"1.27855","low":"1.27651","close":"1.27733"},
{"date":"2022.01.28","clock":"23:00","open":"1.27731","high":"1.27809","low":"1.27611","close":"1.27645"},
{"date":"2022.01.31","clock":"0:00","open":"1.27621","high":"1.27678","low":"1.27616","close":"1.27631"},
{"date":"2022.01.31","clock":"1:00","open":"1.27618","high":"1.27761","low":"1.27594","close":"1.27595"},
{"date":"2022.01.31","clock":"2:00","open":"1.27596","high":"1.2765","low":"1.2753","close":"1.27622"},
{"date":"2022.01.31","clock":"3:00","open":"1.27622","high":"1.27623","low":"1.27452","close":"1.27454"},
{"date":"2022.01.31","clock":"4:00","open":"1.27456","high":"1.27488","low":"1.27341","close":"1.27362"},
{"date":"2022.01.31","clock":"5:00","open":"1.27363","high":"1.27384","low":"1.27313","close":"1.27337"},
{"date":"2022.01.31","clock":"6:00","open":"1.27336","high":"1.27384","low":"1.27335","close":"1.27369"},
{"date":"2022.01.31","clock":"7:00","open":"1.27368","high":"1.27416","low":"1.2731","close":"1.27314"},
{"date":"2022.01.31","clock":"8:00","open":"1.27314","high":"1.27336","low":"1.2723","close":"1.27238"},
{"date":"2022.01.31","clock":"9:00","open":"1.27241","high":"1.27333","low":"1.27234","close":"1.27236"},
{"date":"2022.01.31","clock":"10:00","open":"1.27234","high":"1.27319","low":"1.27208","close":"1.27246"},
{"date":"2022.01.31","clock":"11:00","open":"1.27247","high":"1.27348","low":"1.272","close":"1.27324"},
{"date":"2022.01.31","clock":"12:00","open":"1.27322","high":"1.2742","low":"1.27295","close":"1.27397"},
{"date":"2022.01.31","clock":"13:00","open":"1.274","high":"1.27436","low":"1.27321","close":"1.27416"},
{"date":"2022.01.31","clock":"14:00","open":"1.27417","high":"1.27752","low":"1.27411","close":"1.27443"},
{"date":"2022.01.31","clock":"15:00","open":"1.27442","high":"1.27655","low":"1.27372","close":"1.27387"},
{"date":"2022.01.31","clock":"16:00","open":"1.27392","high":"1.27639","low":"1.2734","close":"1.27592"},
{"date":"2022.01.31","clock":"17:00","open":"1.27591","high":"1.2766","low":"1.27117","close":"1.27141"},
{"date":"2022.01.31","clock":"18:00","open":"1.27145","high":"1.27301","low":"1.2693","close":"1.2695"},
{"date":"2022.01.31","clock":"19:00","open":"1.26948","high":"1.26996","low":"1.26816","close":"1.26972"},
{"date":"2022.01.31","clock":"20:00","open":"1.2697","high":"1.27025","low":"1.269","close":"1.26952"},
{"date":"2022.01.31","clock":"21:00","open":"1.26952","high":"1.2701","low":"1.26896","close":"1.26968"},
{"date":"2022.01.31","clock":"22:00","open":"1.26967","high":"1.27116","low":"1.26948","close":"1.27116"},
{"date":"2022.01.31","clock":"23:00","open":"1.27115","high":"1.27177","low":"1.27022","close":"1.27045"},
{"date":"2022.02.01","clock":"0:00","open":"1.27045","high":"1.27055","low":"1.27024","close":"1.27027"},
{"date":"2022.02.01","clock":"1:00","open":"1.27028","high":"1.27169","low":"1.27027","close":"1.27169"},
{"date":"2022.02.01","clock":"2:00","open":"1.2717","high":"1.27219","low":"1.27101","close":"1.27103"},
{"date":"2022.02.01","clock":"3:00","open":"1.27104","high":"1.27168","low":"1.27071","close":"1.27136"},
{"date":"2022.02.01","clock":"4:00","open":"1.27134","high":"1.27174","low":"1.27076","close":"1.27107"},
{"date":"2022.02.01","clock":"5:00","open":"1.27104","high":"1.272","low":"1.2703","close":"1.27154"},
{"date":"2022.02.01","clock":"6:00","open":"1.27153","high":"1.27167","low":"1.26983","close":"1.26984"},
{"date":"2022.02.01","clock":"7:00","open":"1.26985","high":"1.26991","low":"1.26936","close":"1.26962"},
{"date":"2022.02.01","clock":"8:00","open":"1.26961","high":"1.27053","low":"1.26939","close":"1.27015"},
{"date":"2022.02.01","clock":"9:00","open":"1.27017","high":"1.27019","low":"1.26704","close":"1.26704"},
{"date":"2022.02.01","clock":"10:00","open":"1.26703","high":"1.26703","low":"1.2655","close":"1.26582"},
{"date":"2022.02.01","clock":"11:00","open":"1.26582","high":"1.26771","low":"1.26561","close":"1.26719"},
{"date":"2022.02.01","clock":"12:00","open":"1.26719","high":"1.26786","low":"1.2668","close":"1.26756"},
{"date":"2022.02.01","clock":"13:00","open":"1.26758","high":"1.26941","low":"1.26704","close":"1.26939"},
{"date":"2022.02.01","clock":"14:00","open":"1.26936","high":"1.26991","low":"1.26855","close":"1.26983"},
{"date":"2022.02.01","clock":"15:00","open":"1.26983","high":"1.27057","low":"1.26855","close":"1.26907"},
{"date":"2022.02.01","clock":"16:00","open":"1.26908","high":"1.27191","low":"1.26898","close":"1.27078"},
{"date":"2022.02.01","clock":"17:00","open":"1.27071","high":"1.27262","low":"1.26778","close":"1.26831"},
{"date":"2022.02.01","clock":"18:00","open":"1.26832","high":"1.26969","low":"1.26767","close":"1.26879"},
{"date":"2022.02.01","clock":"19:00","open":"1.2688","high":"1.27001","low":"1.2682","close":"1.26911"},
{"date":"2022.02.01","clock":"20:00","open":"1.26912","high":"1.27026","low":"1.2691","close":"1.26973"},
{"date":"2022.02.01","clock":"21:00","open":"1.26971","high":"1.27015","low":"1.2688","close":"1.27007"},
{"date":"2022.02.01","clock":"22:00","open":"1.27008","high":"1.27008","low":"1.26819","close":"1.26865"},
{"date":"2022.02.01","clock":"23:00","open":"1.26865","high":"1.26865","low":"1.26807","close":"1.26817"},
{"date":"2022.02.02","clock":"0:00","open":"1.26816","high":"1.26828","low":"1.26789","close":"1.26789"},
{"date":"2022.02.02","clock":"1:00","open":"1.26789","high":"1.26913","low":"1.26789","close":"1.26901"},
{"date":"2022.02.02","clock":"2:00","open":"1.269","high":"1.26919","low":"1.26801","close":"1.26814"},
{"date":"2022.02.02","clock":"3:00","open":"1.26815","high":"1.26864","low":"1.26797","close":"1.26816"},
{"date":"2022.02.02","clock":"4:00","open":"1.26816","high":"1.26941","low":"1.26751","close":"1.26914"},
{"date":"2022.02.02","clock":"5:00","open":"1.26916","high":"1.26946","low":"1.26885","close":"1.26895"},
{"date":"2022.02.02","clock":"6:00","open":"1.26894","high":"1.26914","low":"1.26844","close":"1.26903"},
{"date":"2022.02.02","clock":"7:00","open":"1.26903","high":"1.26913","low":"1.2683","close":"1.26864"},
{"date":"2022.02.02","clock":"8:00","open":"1.26865","high":"1.26872","low":"1.26805","close":"1.26822"},
{"date":"2022.02.02","clock":"9:00","open":"1.26823","high":"1.2687","low":"1.26763","close":"1.26806"},
{"date":"2022.02.02","clock":"10:00","open":"1.26805","high":"1.26982","low":"1.2679","close":"1.26964"},
{"date":"2022.02.02","clock":"11:00","open":"1.26962","high":"1.26989","low":"1.26825","close":"1.26855"},
{"date":"2022.02.02","clock":"12:00","open":"1.26855","high":"1.26886","low":"1.26724","close":"1.26842"},
{"date":"2022.02.02","clock":"13:00","open":"1.26841","high":"1.2693","low":"1.26741","close":"1.26793"},
{"date":"2022.02.02","clock":"14:00","open":"1.26792","high":"1.2684","low":"1.26567","close":"1.26572"},
{"date":"2022.02.02","clock":"15:00","open":"1.26572","high":"1.26689","low":"1.26497","close":"1.26689"},
{"date":"2022.02.02","clock":"16:00","open":"1.26688","high":"1.27008","low":"1.26651","close":"1.26952"},
{"date":"2022.02.02","clock":"17:00","open":"1.26945","high":"1.27054","low":"1.26762","close":"1.26859"},
{"date":"2022.02.02","clock":"18:00","open":"1.26858","high":"1.26973","low":"1.26833","close":"1.26879"},
{"date":"2022.02.02","clock":"19:00","open":"1.2688","high":"1.26892","low":"1.26755","close":"1.2682"},
{"date":"2022.02.02","clock":"20:00","open":"1.26822","high":"1.26872","low":"1.26728","close":"1.26731"},
{"date":"2022.02.02","clock":"21:00","open":"1.2673","high":"1.26768","low":"1.26622","close":"1.26656"},
{"date":"2022.02.02","clock":"22:00","open":"1.26658","high":"1.26697","low":"1.26523","close":"1.26684"},
{"date":"2022.02.02","clock":"23:00","open":"1.26683","high":"1.26757","low":"1.26665","close":"1.26703"},
{"date":"2022.02.03","clock":"0:00","open":"1.26677","high":"1.26718","low":"1.26661","close":"1.26717"},
{"date":"2022.02.03","clock":"1:00","open":"1.26717","high":"1.26865","low":"1.2669","close":"1.26865"},
{"date":"2022.02.03","clock":"2:00","open":"1.26865","high":"1.26868","low":"1.26781","close":"1.26799"},
{"date":"2022.02.03","clock":"3:00","open":"1.268","high":"1.26858","low":"1.26738","close":"1.26823"},
{"date":"2022.02.03","clock":"4:00","open":"1.26825","high":"1.26849","low":"1.26752","close":"1.268"},
{"date":"2022.02.03","clock":"5:00","open":"1.26799","high":"1.26804","low":"1.26729","close":"1.26739"},
{"date":"2022.02.03","clock":"6:00","open":"1.26737","high":"1.26843","low":"1.26736","close":"1.26835"},
{"date":"2022.02.03","clock":"7:00","open":"1.2683","high":"1.2685","low":"1.268","close":"1.26837"},
{"date":"2022.02.03","clock":"8:00","open":"1.26837","high":"1.26892","low":"1.26812","close":"1.26851"},
{"date":"2022.02.03","clock":"9:00","open":"1.26852","high":"1.26914","low":"1.26783","close":"1.26866"},
{"date":"2022.02.03","clock":"10:00","open":"1.26859","high":"1.27065","low":"1.26825","close":"1.26955"},
{"date":"2022.02.03","clock":"11:00","open":"1.26954","high":"1.27096","low":"1.26931","close":"1.27091"},
{"date":"2022.02.03","clock":"12:00","open":"1.27092","high":"1.2715","low":"1.26992","close":"1.27125"},
{"date":"2022.02.03","clock":"13:00","open":"1.27126","high":"1.27133","low":"1.27029","close":"1.27075"},
{"date":"2022.02.03","clock":"14:00","open":"1.27074","high":"1.27125","low":"1.26913","close":"1.26949"},
{"date":"2022.02.03","clock":"15:00","open":"1.26952","high":"1.27029","low":"1.26822","close":"1.26895"},
{"date":"2022.02.03","clock":"16:00","open":"1.26888","high":"1.26949","low":"1.26632","close":"1.26858"},
{"date":"2022.02.03","clock":"17:00","open":"1.26855","high":"1.26942","low":"1.26662","close":"1.26803"},
{"date":"2022.02.03","clock":"18:00","open":"1.26803","high":"1.269","low":"1.26608","close":"1.26785"},
{"date":"2022.02.03","clock":"19:00","open":"1.26785","high":"1.26858","low":"1.26731","close":"1.26747"},
{"date":"2022.02.03","clock":"20:00","open":"1.26746","high":"1.26825","low":"1.26626","close":"1.26635"},
{"date":"2022.02.03","clock":"21:00","open":"1.26635","high":"1.26836","low":"1.26578","close":"1.26777"},
{"date":"2022.02.03","clock":"22:00","open":"1.26778","high":"1.2693","low":"1.26702","close":"1.269"},
{"date":"2022.02.03","clock":"23:00","open":"1.26901","high":"1.26901","low":"1.26727","close":"1.26765"},
{"date":"2022.02.04","clock":"0:00","open":"1.26761","high":"1.26761","low":"1.26699","close":"1.26717"},
{"date":"2022.02.04","clock":"1:00","open":"1.26717","high":"1.26801","low":"1.26717","close":"1.26783"},
{"date":"2022.02.04","clock":"2:00","open":"1.26784","high":"1.26806","low":"1.26702","close":"1.26703"},
{"date":"2022.02.04","clock":"3:00","open":"1.26704","high":"1.26846","low":"1.26676","close":"1.26797"},
{"date":"2022.02.04","clock":"4:00","open":"1.26796","high":"1.26804","low":"1.26718","close":"1.26727"},
{"date":"2022.02.04","clock":"5:00","open":"1.26723","high":"1.26723","low":"1.26663","close":"1.26693"},
{"date":"2022.02.04","clock":"6:00","open":"1.26694","high":"1.26708","low":"1.26627","close":"1.26656"},
{"date":"2022.02.04","clock":"7:00","open":"1.26656","high":"1.2682","low":"1.26644","close":"1.268"},
{"date":"2022.02.04","clock":"8:00","open":"1.26799","high":"1.26899","low":"1.26791","close":"1.2686"},
{"date":"2022.02.04","clock":"9:00","open":"1.26859","high":"1.26998","low":"1.26826","close":"1.26995"},
{"date":"2022.02.04","clock":"10:00","open":"1.26993","high":"1.27155","low":"1.269","close":"1.27067"},
{"date":"2022.02.04","clock":"11:00","open":"1.27068","high":"1.27142","low":"1.27039","close":"1.2712"},
{"date":"2022.02.04","clock":"12:00","open":"1.27119","high":"1.27275","low":"1.27102","close":"1.27252"},
{"date":"2022.02.04","clock":"13:00","open":"1.27253","high":"1.27335","low":"1.27201","close":"1.27291"},
{"date":"2022.02.04","clock":"14:00","open":"1.2729","high":"1.27316","low":"1.27151","close":"1.27191"},
{"date":"2022.02.04","clock":"15:00","open":"1.27192","high":"1.27854","low":"1.27135","close":"1.27773"},
{"date":"2022.02.04","clock":"16:00","open":"1.27768","high":"1.27873","low":"1.27576","close":"1.27652"},
{"date":"2022.02.04","clock":"17:00","open":"1.27652","high":"1.27819","low":"1.27547","close":"1.27723"},
{"date":"2022.02.04","clock":"18:00","open":"1.27722","high":"1.27821","low":"1.27519","close":"1.27604"},
{"date":"2022.02.04","clock":"19:00","open":"1.27602","high":"1.27651","low":"1.27539","close":"1.27616"},
{"date":"2022.02.04","clock":"20:00","open":"1.27615","high":"1.27615","low":"1.27432","close":"1.27447"},
{"date":"2022.02.04","clock":"21:00","open":"1.27446","high":"1.27545","low":"1.27432","close":"1.27533"},
{"date":"2022.02.04","clock":"22:00","open":"1.27531","high":"1.27579","low":"1.27423","close":"1.27553"},
{"date":"2022.02.04","clock":"23:00","open":"1.27557","high":"1.27661","low":"1.27542","close":"1.27615"},
{"date":"2022.02.07","clock":"0:00","open":"1.27448","high":"1.27505","low":"1.27448","close":"1.27489"},
{"date":"2022.02.07","clock":"1:00","open":"1.27489","high":"1.27518","low":"1.27458","close":"1.27458"},
{"date":"2022.02.07","clock":"2:00","open":"1.27458","high":"1.27557","low":"1.27452","close":"1.27471"},
{"date":"2022.02.07","clock":"3:00","open":"1.27471","high":"1.27495","low":"1.27338","close":"1.27398"},
{"date":"2022.02.07","clock":"4:00","open":"1.274","high":"1.275","low":"1.2738","close":"1.27486"},
{"date":"2022.02.07","clock":"5:00","open":"1.27484","high":"1.27522","low":"1.27387","close":"1.27439"},
{"date":"2022.02.07","clock":"6:00","open":"1.27439","high":"1.27448","low":"1.2727","close":"1.273"},
{"date":"2022.02.07","clock":"7:00","open":"1.27301","high":"1.27378","low":"1.27283","close":"1.273"},
{"date":"2022.02.07","clock":"8:00","open":"1.27301","high":"1.27341","low":"1.27183","close":"1.27216"},
{"date":"2022.02.07","clock":"9:00","open":"1.27218","high":"1.27242","low":"1.27081","close":"1.27097"},
{"date":"2022.02.07","clock":"10:00","open":"1.27096","high":"1.27351","low":"1.27095","close":"1.27262"},
{"date":"2022.02.07","clock":"11:00","open":"1.27261","high":"1.27415","low":"1.27249","close":"1.2733"},
{"date":"2022.02.07","clock":"12:00","open":"1.2733","high":"1.27394","low":"1.27281","close":"1.27347"},
{"date":"2022.02.07","clock":"13:00","open":"1.27348","high":"1.27356","low":"1.27225","close":"1.27238"},
{"date":"2022.02.07","clock":"14:00","open":"1.27239","high":"1.27239","low":"1.27091","close":"1.27137"},
{"date":"2022.02.07","clock":"15:00","open":"1.27138","high":"1.27246","low":"1.27021","close":"1.27111"},
{"date":"2022.02.07","clock":"16:00","open":"1.27111","high":"1.27276","low":"1.2697","close":"1.26973"},
{"date":"2022.02.07","clock":"17:00","open":"1.26973","high":"1.27024","low":"1.26806","close":"1.26832"},
{"date":"2022.02.07","clock":"18:00","open":"1.26831","high":"1.26949","low":"1.26708","close":"1.26848"},
{"date":"2022.02.07","clock":"19:00","open":"1.26848","high":"1.26929","low":"1.26814","close":"1.26876"},
{"date":"2022.02.07","clock":"20:00","open":"1.26876","high":"1.26879","low":"1.26746","close":"1.26751"},
{"date":"2022.02.07","clock":"21:00","open":"1.26751","high":"1.26773","low":"1.26602","close":"1.26616"},
{"date":"2022.02.07","clock":"22:00","open":"1.26617","high":"1.26748","low":"1.26575","close":"1.26695"},
{"date":"2022.02.07","clock":"23:00","open":"1.26696","high":"1.26704","low":"1.2661","close":"1.26674"},
{"date":"2022.02.08","clock":"0:00","open":"1.26671","high":"1.2669","low":"1.26617","close":"1.26648"},
{"date":"2022.02.08","clock":"1:00","open":"1.26649","high":"1.26673","low":"1.26628","close":"1.26655"},
{"date":"2022.02.08","clock":"2:00","open":"1.26655","high":"1.26714","low":"1.26641","close":"1.26689"},
{"date":"2022.02.08","clock":"3:00","open":"1.2669","high":"1.2677","low":"1.26685","close":"1.26724"},
{"date":"2022.02.08","clock":"4:00","open":"1.26724","high":"1.26855","low":"1.26723","close":"1.26821"},
{"date":"2022.02.08","clock":"5:00","open":"1.26822","high":"1.26841","low":"1.26761","close":"1.26826"},
{"date":"2022.02.08","clock":"6:00","open":"1.26826","high":"1.26928","low":"1.26792","close":"1.26907"},
{"date":"2022.02.08","clock":"7:00","open":"1.26908","high":"1.27008","low":"1.26908","close":"1.26938"},
{"date":"2022.02.08","clock":"8:00","open":"1.26939","high":"1.26942","low":"1.26817","close":"1.2687"},
{"date":"2022.02.08","clock":"9:00","open":"1.26872","high":"1.26985","low":"1.26828","close":"1.26918"},
{"date":"2022.02.08","clock":"10:00","open":"1.26917","high":"1.26922","low":"1.26746","close":"1.26807"},
{"date":"2022.02.08","clock":"11:00","open":"1.26807","high":"1.26861","low":"1.26724","close":"1.26833"},
{"date":"2022.02.08","clock":"12:00","open":"1.26832","high":"1.26987","low":"1.26832","close":"1.26945"},
{"date":"2022.02.08","clock":"13:00","open":"1.26945","high":"1.27065","low":"1.2692","close":"1.27008"},
{"date":"2022.02.08","clock":"14:00","open":"1.27009","high":"1.2714","low":"1.27001","close":"1.27116"},
{"date":"2022.02.08","clock":"15:00","open":"1.27117","high":"1.27167","low":"1.27056","close":"1.27072"},
{"date":"2022.02.08","clock":"16:00","open":"1.27073","high":"1.27206","low":"1.26962","close":"1.27151"},
{"date":"2022.02.08","clock":"17:00","open":"1.27151","high":"1.27187","low":"1.2697","close":"1.27132"},
{"date":"2022.02.08","clock":"18:00","open":"1.27132","high":"1.27204","low":"1.27067","close":"1.27068"},
{"date":"2022.02.08","clock":"19:00","open":"1.27067","high":"1.271","low":"1.27003","close":"1.27069"},
{"date":"2022.02.08","clock":"20:00","open":"1.27069","high":"1.2716","low":"1.27011","close":"1.27012"},
{"date":"2022.02.08","clock":"21:00","open":"1.27012","high":"1.27179","low":"1.26963","close":"1.27139"},
{"date":"2022.02.08","clock":"22:00","open":"1.27136","high":"1.27143","low":"1.27009","close":"1.27051"},
{"date":"2022.02.08","clock":"23:00","open":"1.2705","high":"1.27072","low":"1.27012","close":"1.2703"},
{"date":"2022.02.09","clock":"0:00","open":"1.2703","high":"1.27058","low":"1.26996","close":"1.27021"},
{"date":"2022.02.09","clock":"1:00","open":"1.2702","high":"1.27069","low":"1.27002","close":"1.27057"},
{"date":"2022.02.09","clock":"2:00","open":"1.27058","high":"1.27136","low":"1.27045","close":"1.2713"},
{"date":"2022.02.09","clock":"3:00","open":"1.27131","high":"1.27151","low":"1.27018","close":"1.27025"},
{"date":"2022.02.09","clock":"4:00","open":"1.27024","high":"1.27074","low":"1.26958","close":"1.26965"},
{"date":"2022.02.09","clock":"5:00","open":"1.26964","high":"1.26984","low":"1.26885","close":"1.26929"},
{"date":"2022.02.09","clock":"6:00","open":"1.2693","high":"1.26969","low":"1.26894","close":"1.26927"},
{"date":"2022.02.09","clock":"7:00","open":"1.26926","high":"1.26946","low":"1.26886","close":"1.26942"},
{"date":"2022.02.09","clock":"8:00","open":"1.26942","high":"1.27059","low":"1.26918","close":"1.27026"},
{"date":"2022.02.09","clock":"9:00","open":"1.27028","high":"1.27138","low":"1.27","close":"1.27073"},
{"date":"2022.02.09","clock":"10:00","open":"1.27073","high":"1.27121","low":"1.26936","close":"1.26964"},
{"date":"2022.02.09","clock":"11:00","open":"1.26962","high":"1.26976","low":"1.26906","close":"1.26943"},
{"date":"2022.02.09","clock":"12:00","open":"1.26944","high":"1.26952","low":"1.26816","close":"1.26849"},
{"date":"2022.02.09","clock":"13:00","open":"1.26849","high":"1.26954","low":"1.26847","close":"1.26921"},
{"date":"2022.02.09","clock":"14:00","open":"1.2692","high":"1.26947","low":"1.26816","close":"1.26887"},
{"date":"2022.02.09","clock":"15:00","open":"1.26885","high":"1.26971","low":"1.2686","close":"1.269"},
{"date":"2022.02.09","clock":"16:00","open":"1.26902","high":"1.26997","low":"1.2684","close":"1.26895"},
{"date":"2022.02.09","clock":"17:00","open":"1.26899","high":"1.26907","low":"1.2677","close":"1.26825"},
{"date":"2022.02.09","clock":"18:00","open":"1.26825","high":"1.26828","low":"1.26701","close":"1.26763"},
{"date":"2022.02.09","clock":"19:00","open":"1.26762","high":"1.26797","low":"1.26653","close":"1.26688"},
{"date":"2022.02.09","clock":"20:00","open":"1.26689","high":"1.26759","low":"1.26671","close":"1.26682"},
{"date":"2022.02.09","clock":"21:00","open":"1.26681","high":"1.26727","low":"1.2665","close":"1.26699"},
{"date":"2022.02.09","clock":"22:00","open":"1.267","high":"1.26843","low":"1.26681","close":"1.26681"},
{"date":"2022.02.09","clock":"23:00","open":"1.26681","high":"1.26744","low":"1.26664","close":"1.26698"},
{"date":"2022.02.10","clock":"0:00","open":"1.26694","high":"1.26706","low":"1.26679","close":"1.26697"},
{"date":"2022.02.10","clock":"1:00","open":"1.26696","high":"1.26761","low":"1.26685","close":"1.26761"},
{"date":"2022.02.10","clock":"2:00","open":"1.26761","high":"1.26833","low":"1.26707","close":"1.2678"},
{"date":"2022.02.10","clock":"3:00","open":"1.2678","high":"1.2686","low":"1.26776","close":"1.26819"},
{"date":"2022.02.10","clock":"4:00","open":"1.26818","high":"1.26862","low":"1.26785","close":"1.26797"},
{"date":"2022.02.10","clock":"5:00","open":"1.26796","high":"1.26838","low":"1.26754","close":"1.26775"},
{"date":"2022.02.10","clock":"6:00","open":"1.26774","high":"1.26785","low":"1.26711","close":"1.26722"},
{"date":"2022.02.10","clock":"7:00","open":"1.26723","high":"1.26779","low":"1.26719","close":"1.26761"},
{"date":"2022.02.10","clock":"8:00","open":"1.2676","high":"1.26788","low":"1.26731","close":"1.26748"},
{"date":"2022.02.10","clock":"9:00","open":"1.26748","high":"1.26765","low":"1.2668","close":"1.26697"},
{"date":"2022.02.10","clock":"10:00","open":"1.26697","high":"1.26749","low":"1.26648","close":"1.26696"},
{"date":"2022.02.10","clock":"11:00","open":"1.26696","high":"1.26751","low":"1.26652","close":"1.2675"},
{"date":"2022.02.10","clock":"12:00","open":"1.26751","high":"1.268","low":"1.26718","close":"1.26739"},
{"date":"2022.02.10","clock":"13:00","open":"1.26738","high":"1.26763","low":"1.26651","close":"1.26716"},
{"date":"2022.02.10","clock":"14:00","open":"1.26719","high":"1.2673","low":"1.26651","close":"1.2671"},
{"date":"2022.02.10","clock":"15:00","open":"1.2671","high":"1.27145","low":"1.26668","close":"1.27022"},
{"date":"2022.02.10","clock":"16:00","open":"1.27028","high":"1.27187","low":"1.26793","close":"1.2688"},
{"date":"2022.02.10","clock":"17:00","open":"1.26881","high":"1.26907","low":"1.26358","close":"1.26538"},
{"date":"2022.02.10","clock":"18:00","open":"1.26541","high":"1.26583","low":"1.26416","close":"1.26459"},
{"date":"2022.02.10","clock":"19:00","open":"1.26458","high":"1.26812","low":"1.26406","close":"1.26646"},
{"date":"2022.02.10","clock":"20:00","open":"1.26645","high":"1.26957","low":"1.26617","close":"1.26839"},
{"date":"2022.02.10","clock":"21:00","open":"1.26838","high":"1.27169","low":"1.26838","close":"1.27145"},
{"date":"2022.02.10","clock":"22:00","open":"1.27149","high":"1.27269","low":"1.27034","close":"1.27228"},
{"date":"2022.02.10","clock":"23:00","open":"1.27226","high":"1.27274","low":"1.27199","close":"1.27213"},
{"date":"2022.02.11","clock":"0:00","open":"1.27204","high":"1.27204","low":"1.27133","close":"1.27171"},
{"date":"2022.02.11","clock":"1:00","open":"1.2717","high":"1.27338","low":"1.27167","close":"1.27337"},
{"date":"2022.02.11","clock":"2:00","open":"1.27336","high":"1.275","low":"1.27335","close":"1.27452"},
{"date":"2022.02.11","clock":"3:00","open":"1.27453","high":"1.27503","low":"1.27351","close":"1.27395"},
{"date":"2022.02.11","clock":"4:00","open":"1.27396","high":"1.27473","low":"1.27281","close":"1.2729"},
{"date":"2022.02.11","clock":"5:00","open":"1.2729","high":"1.27373","low":"1.27239","close":"1.27338"},
{"date":"2022.02.11","clock":"6:00","open":"1.27338","high":"1.27522","low":"1.27337","close":"1.2747"},
{"date":"2022.02.11","clock":"7:00","open":"1.2747","high":"1.27493","low":"1.2741","close":"1.27412"},
{"date":"2022.02.11","clock":"8:00","open":"1.27413","high":"1.27535","low":"1.27412","close":"1.27429"},
{"date":"2022.02.11","clock":"9:00","open":"1.27429","high":"1.27448","low":"1.27241","close":"1.27309"},
{"date":"2022.02.11","clock":"10:00","open":"1.27309","high":"1.27376","low":"1.27193","close":"1.2727"},
{"date":"2022.02.11","clock":"11:00","open":"1.2727","high":"1.27367","low":"1.27219","close":"1.27291"},
{"date":"2022.02.11","clock":"12:00","open":"1.27292","high":"1.2732","low":"1.27203","close":"1.27215"},
{"date":"2022.02.11","clock":"13:00","open":"1.27215","high":"1.27297","low":"1.2721","close":"1.27247"},
{"date":"2022.02.11","clock":"14:00","open":"1.27246","high":"1.27247","low":"1.26955","close":"1.27077"},
{"date":"2022.02.11","clock":"15:00","open":"1.27076","high":"1.27119","low":"1.26938","close":"1.271"},
{"date":"2022.02.11","clock":"16:00","open":"1.27102","high":"1.27158","low":"1.26852","close":"1.26968"},
{"date":"2022.02.11","clock":"17:00","open":"1.2697","high":"1.26995","low":"1.2675","close":"1.26858"},
{"date":"2022.02.11","clock":"18:00","open":"1.26857","high":"1.26958","low":"1.26759","close":"1.26778"},
{"date":"2022.02.11","clock":"19:00","open":"1.26779","high":"1.26839","low":"1.26707","close":"1.26711"},
{"date":"2022.02.11","clock":"20:00","open":"1.26712","high":"1.27196","low":"1.2669","close":"1.27191"},
{"date":"2022.02.11","clock":"21:00","open":"1.27191","high":"1.27457","low":"1.27116","close":"1.27412"},
{"date":"2022.02.11","clock":"22:00","open":"1.27414","high":"1.27461","low":"1.2724","close":"1.27443"},
{"date":"2022.02.11","clock":"23:00","open":"1.27443","high":"1.27462","low":"1.27309","close":"1.27321"},
{"date":"2022.02.14","clock":"0:00","open":"1.2731","high":"1.27344","low":"1.27309","close":"1.27329"},
{"date":"2022.02.14","clock":"1:00","open":"1.27328","high":"1.27406","low":"1.27202","close":"1.27238"},
{"date":"2022.02.14","clock":"2:00","open":"1.27239","high":"1.27394","low":"1.27223","close":"1.27295"},
{"date":"2022.02.14","clock":"3:00","open":"1.27294","high":"1.27409","low":"1.27245","close":"1.27405"},
{"date":"2022.02.14","clock":"4:00","open":"1.27403","high":"1.27451","low":"1.27386","close":"1.27418"},
{"date":"2022.02.14","clock":"5:00","open":"1.27417","high":"1.2745","low":"1.27333","close":"1.27345"},
{"date":"2022.02.14","clock":"6:00","open":"1.27349","high":"1.27373","low":"1.27261","close":"1.2731"},
{"date":"2022.02.14","clock":"7:00","open":"1.2731","high":"1.27332","low":"1.27276","close":"1.27312"},
{"date":"2022.02.14","clock":"8:00","open":"1.27313","high":"1.27372","low":"1.27291","close":"1.2731"},
{"date":"2022.02.14","clock":"9:00","open":"1.2731","high":"1.27456","low":"1.273","close":"1.27369"},
{"date":"2022.02.14","clock":"10:00","open":"1.27369","high":"1.27825","low":"1.27369","close":"1.27809"},
{"date":"2022.02.14","clock":"11:00","open":"1.2781","high":"1.27837","low":"1.27543","close":"1.27704"},
{"date":"2022.02.14","clock":"12:00","open":"1.27703","high":"1.27737","low":"1.27636","close":"1.2772"},
{"date":"2022.02.14","clock":"13:00","open":"1.2772","high":"1.27824","low":"1.27701","close":"1.27739"},
{"date":"2022.02.14","clock":"14:00","open":"1.27738","high":"1.27822","low":"1.2738","close":"1.27466"},
{"date":"2022.02.14","clock":"15:00","open":"1.27466","high":"1.27567","low":"1.27392","close":"1.27549"},
{"date":"2022.02.14","clock":"16:00","open":"1.27551","high":"1.27614","low":"1.27278","close":"1.2731"},
{"date":"2022.02.14","clock":"17:00","open":"1.27311","high":"1.27481","low":"1.27212","close":"1.27463"},
{"date":"2022.02.14","clock":"18:00","open":"1.27459","high":"1.27562","low":"1.27321","close":"1.27324"},
{"date":"2022.02.14","clock":"19:00","open":"1.27324","high":"1.27401","low":"1.27243","close":"1.27289"},
{"date":"2022.02.14","clock":"20:00","open":"1.27287","high":"1.27459","low":"1.27196","close":"1.27443"},
{"date":"2022.02.14","clock":"21:00","open":"1.27442","high":"1.27507","low":"1.27224","close":"1.2735"},
{"date":"2022.02.14","clock":"22:00","open":"1.27351","high":"1.2742","low":"1.27203","close":"1.27327"},
{"date":"2022.02.14","clock":"23:00","open":"1.27327","high":"1.27334","low":"1.27223","close":"1.27248"},
{"date":"2022.02.15","clock":"0:00","open":"1.27239","high":"1.27265","low":"1.27225","close":"1.27256"},
{"date":"2022.02.15","clock":"1:00","open":"1.27256","high":"1.27293","low":"1.27239","close":"1.2729"},
{"date":"2022.02.15","clock":"2:00","open":"1.2729","high":"1.27332","low":"1.27237","close":"1.27272"},
{"date":"2022.02.15","clock":"3:00","open":"1.27271","high":"1.27392","low":"1.27251","close":"1.27357"},
{"date":"2022.02.15","clock":"4:00","open":"1.27358","high":"1.27393","low":"1.27311","close":"1.27332"},
{"date":"2022.02.15","clock":"5:00","open":"1.27328","high":"1.27403","low":"1.27318","close":"1.27394"},
{"date":"2022.02.15","clock":"6:00","open":"1.27393","high":"1.27435","low":"1.2737","close":"1.27424"},
{"date":"2022.02.15","clock":"7:00","open":"1.27425","high":"1.27528","low":"1.27425","close":"1.27474"},
{"date":"2022.02.15","clock":"8:00","open":"1.27472","high":"1.27496","low":"1.27368","close":"1.27394"},
{"date":"2022.02.15","clock":"9:00","open":"1.2739","high":"1.27419","low":"1.27285","close":"1.27336"},
{"date":"2022.02.15","clock":"10:00","open":"1.27336","high":"1.27383","low":"1.2711","close":"1.2711"},
{"date":"2022.02.15","clock":"11:00","open":"1.2711","high":"1.27206","low":"1.27021","close":"1.27022"},
{"date":"2022.02.15","clock":"12:00","open":"1.27022","high":"1.27179","low":"1.27008","close":"1.27132"},
{"date":"2022.02.15","clock":"13:00","open":"1.27132","high":"1.27266","low":"1.27059","close":"1.2721"},
{"date":"2022.02.15","clock":"14:00","open":"1.27209","high":"1.27271","low":"1.2714","close":"1.27165"},
{"date":"2022.02.15","clock":"15:00","open":"1.27163","high":"1.27295","low":"1.27151","close":"1.2722"},
{"date":"2022.02.15","clock":"16:00","open":"1.27221","high":"1.27733","low":"1.27098","close":"1.27732"},
{"date":"2022.02.15","clock":"17:00","open":"1.2773","high":"1.27743","low":"1.27477","close":"1.27592"},
{"date":"2022.02.15","clock":"18:00","open":"1.2759","high":"1.27627","low":"1.27425","close":"1.27443"},
{"date":"2022.02.15","clock":"19:00","open":"1.27442","high":"1.27579","low":"1.27417","close":"1.27439"},
{"date":"2022.02.15","clock":"20:00","open":"1.27439","high":"1.27489","low":"1.27404","close":"1.27418"},
{"date":"2022.02.15","clock":"21:00","open":"1.27419","high":"1.27458","low":"1.27308","close":"1.27326"},
{"date":"2022.02.15","clock":"22:00","open":"1.27325","high":"1.27414","low":"1.27254","close":"1.27299"},
{"date":"2022.02.15","clock":"23:00","open":"1.273","high":"1.2734","low":"1.27148","close":"1.27153"},
{"date":"2022.02.16","clock":"0:00","open":"1.2716","high":"1.27201","low":"1.2716","close":"1.27196"},
{"date":"2022.02.16","clock":"1:00","open":"1.27196","high":"1.27245","low":"1.27147","close":"1.27241"},
{"date":"2022.02.16","clock":"2:00","open":"1.27243","high":"1.27253","low":"1.27174","close":"1.2724"},
{"date":"2022.02.16","clock":"3:00","open":"1.27241","high":"1.27249","low":"1.27153","close":"1.27153"},
{"date":"2022.02.16","clock":"4:00","open":"1.27153","high":"1.272","low":"1.27102","close":"1.27173"},
{"date":"2022.02.16","clock":"5:00","open":"1.27175","high":"1.27214","low":"1.27156","close":"1.27199"},
{"date":"2022.02.16","clock":"6:00","open":"1.27198","high":"1.27222","low":"1.27174","close":"1.27187"},
{"date":"2022.02.16","clock":"7:00","open":"1.27188","high":"1.2719","low":"1.27122","close":"1.27157"},
{"date":"2022.02.16","clock":"8:00","open":"1.27158","high":"1.27173","low":"1.27107","close":"1.27108"},
{"date":"2022.02.16","clock":"9:00","open":"1.27111","high":"1.27121","low":"1.27028","close":"1.27033"},
{"date":"2022.02.16","clock":"10:00","open":"1.27032","high":"1.27066","low":"1.26807","close":"1.26816"},
{"date":"2022.02.16","clock":"11:00","open":"1.26815","high":"1.26947","low":"1.26786","close":"1.26822"},
{"date":"2022.02.16","clock":"12:00","open":"1.26824","high":"1.26896","low":"1.26751","close":"1.26764"},
{"date":"2022.02.16","clock":"13:00","open":"1.26765","high":"1.26881","low":"1.2675","close":"1.26867"},
{"date":"2022.02.16","clock":"14:00","open":"1.26869","high":"1.26877","low":"1.2678","close":"1.26792"},
{"date":"2022.02.16","clock":"15:00","open":"1.26792","high":"1.26893","low":"1.26628","close":"1.26801"},
{"date":"2022.02.16","clock":"16:00","open":"1.26801","high":"1.26947","low":"1.26731","close":"1.26897"},
{"date":"2022.02.16","clock":"17:00","open":"1.26897","high":"1.27039","low":"1.26821","close":"1.26966"},
{"date":"2022.02.16","clock":"18:00","open":"1.26967","high":"1.27034","low":"1.26859","close":"1.26866"},
{"date":"2022.02.16","clock":"19:00","open":"1.26863","high":"1.26941","low":"1.2681","close":"1.26843"},
{"date":"2022.02.16","clock":"20:00","open":"1.26843","high":"1.269","low":"1.2679","close":"1.26874"},
{"date":"2022.02.16","clock":"21:00","open":"1.26874","high":"1.26997","low":"1.26722","close":"1.26759"},
{"date":"2022.02.16","clock":"22:00","open":"1.26758","high":"1.26883","low":"1.26726","close":"1.26839"},
{"date":"2022.02.16","clock":"23:00","open":"1.26838","high":"1.26939","low":"1.26838","close":"1.26887"},
{"date":"2022.02.17","clock":"0:00","open":"1.26881","high":"1.26894","low":"1.26828","close":"1.26894"},
{"date":"2022.02.17","clock":"1:00","open":"1.26894","high":"1.26957","low":"1.26798","close":"1.26957"},
{"date":"2022.02.17","clock":"2:00","open":"1.26958","high":"1.26966","low":"1.26816","close":"1.26906"},
{"date":"2022.02.17","clock":"3:00","open":"1.26907","high":"1.26991","low":"1.26905","close":"1.26952"},
{"date":"2022.02.17","clock":"4:00","open":"1.26952","high":"1.26969","low":"1.26906","close":"1.26965"},
{"date":"2022.02.17","clock":"5:00","open":"1.26964","high":"1.27236","low":"1.26886","close":"1.27235"},
{"date":"2022.02.17","clock":"6:00","open":"1.27232","high":"1.27338","low":"1.26993","close":"1.27223"},
{"date":"2022.02.17","clock":"7:00","open":"1.27225","high":"1.27228","low":"1.27032","close":"1.27032"},
{"date":"2022.02.17","clock":"8:00","open":"1.27033","high":"1.27162","low":"1.26956","close":"1.2708"},
{"date":"2022.02.17","clock":"9:00","open":"1.2708","high":"1.2715","low":"1.26992","close":"1.2701"},
{"date":"2022.02.17","clock":"10:00","open":"1.27009","high":"1.27248","low":"1.26941","close":"1.27116"},
{"date":"2022.02.17","clock":"11:00","open":"1.27117","high":"1.27189","low":"1.27005","close":"1.27076"},
{"date":"2022.02.17","clock":"12:00","open":"1.27077","high":"1.27096","low":"1.26968","close":"1.27017"},
{"date":"2022.02.17","clock":"13:00","open":"1.27019","high":"1.27102","low":"1.26991","close":"1.27052"},
{"date":"2022.02.17","clock":"14:00","open":"1.27052","high":"1.27063","low":"1.26965","close":"1.26979"},
{"date":"2022.02.17","clock":"15:00","open":"1.2698","high":"1.27144","low":"1.26929","close":"1.27082"},
{"date":"2022.02.17","clock":"16:00","open":"1.27083","high":"1.27113","low":"1.26936","close":"1.27002"},
{"date":"2022.02.17","clock":"17:00","open":"1.27001","high":"1.27016","low":"1.26741","close":"1.26926"},
{"date":"2022.02.17","clock":"18:00","open":"1.26929","high":"1.2701","low":"1.26856","close":"1.26983"},
{"date":"2022.02.17","clock":"19:00","open":"1.26981","high":"1.26987","low":"1.26866","close":"1.26866"},
{"date":"2022.02.17","clock":"20:00","open":"1.26865","high":"1.26947","low":"1.26814","close":"1.26839"},
{"date":"2022.02.17","clock":"21:00","open":"1.2684","high":"1.26978","low":"1.26835","close":"1.2697"},
{"date":"2022.02.17","clock":"22:00","open":"1.26969","high":"1.27098","low":"1.2695","close":"1.2705"},
{"date":"2022.02.17","clock":"23:00","open":"1.2705","high":"1.27088","low":"1.27031","close":"1.2708"},
{"date":"2022.02.18","clock":"0:00","open":"1.27065","high":"1.27065","low":"1.27012","close":"1.27047"},
{"date":"2022.02.18","clock":"1:00","open":"1.27047","high":"1.27087","low":"1.27001","close":"1.27086"},
{"date":"2022.02.18","clock":"2:00","open":"1.27087","high":"1.27141","low":"1.27057","close":"1.27122"},
{"date":"2022.02.18","clock":"3:00","open":"1.27121","high":"1.27169","low":"1.26942","close":"1.26977"},
{"date":"2022.02.18","clock":"4:00","open":"1.26977","high":"1.27043","low":"1.26927","close":"1.26976"},
{"date":"2022.02.18","clock":"5:00","open":"1.26976","high":"1.27011","low":"1.26927","close":"1.26945"},
{"date":"2022.02.18","clock":"6:00","open":"1.26946","high":"1.26947","low":"1.26874","close":"1.26945"},
{"date":"2022.02.18","clock":"7:00","open":"1.26944","high":"1.26978","low":"1.26905","close":"1.26932"},
{"date":"2022.02.18","clock":"8:00","open":"1.2693","high":"1.26979","low":"1.26867","close":"1.26906"},
{"date":"2022.02.18","clock":"9:00","open":"1.26904","high":"1.2692","low":"1.26815","close":"1.26817"},
{"date":"2022.02.18","clock":"10:00","open":"1.26817","high":"1.26836","low":"1.26733","close":"1.26788"},
{"date":"2022.02.18","clock":"11:00","open":"1.26789","high":"1.26897","low":"1.26779","close":"1.26801"},
{"date":"2022.02.18","clock":"12:00","open":"1.26801","high":"1.2702","low":"1.26796","close":"1.27011"},
{"date":"2022.02.18","clock":"13:00","open":"1.27011","high":"1.27076","low":"1.26975","close":"1.27002"},
{"date":"2022.02.18","clock":"14:00","open":"1.27002","high":"1.27021","low":"1.26925","close":"1.26947"},
{"date":"2022.02.18","clock":"15:00","open":"1.26946","high":"1.27098","low":"1.26923","close":"1.27091"},
{"date":"2022.02.18","clock":"16:00","open":"1.27092","high":"1.27182","low":"1.26947","close":"1.26962"},
{"date":"2022.02.18","clock":"17:00","open":"1.26961","high":"1.27379","low":"1.26947","close":"1.27364"},
{"date":"2022.02.18","clock":"18:00","open":"1.27363","high":"1.27524","low":"1.2736","close":"1.27495"},
{"date":"2022.02.18","clock":"19:00","open":"1.27494","high":"1.27551","low":"1.2743","close":"1.27551"},
{"date":"2022.02.18","clock":"20:00","open":"1.27552","high":"1.27584","low":"1.27379","close":"1.27419"},
{"date":"2022.02.18","clock":"21:00","open":"1.27418","high":"1.2748","low":"1.27367","close":"1.27433"},
{"date":"2022.02.18","clock":"22:00","open":"1.27435","high":"1.27603","low":"1.27407","close":"1.27601"},
{"date":"2022.02.18","clock":"23:00","open":"1.27583","high":"1.27586","low":"1.27434","close":"1.27538"},
{"date":"2022.02.21","clock":"0:00","open":"1.27455","high":"1.27492","low":"1.27453","close":"1.27491"},
{"date":"2022.02.21","clock":"1:00","open":"1.27489","high":"1.276","low":"1.27489","close":"1.27564"},
{"date":"2022.02.21","clock":"2:00","open":"1.27563","high":"1.27601","low":"1.27388","close":"1.27411"},
{"date":"2022.02.21","clock":"3:00","open":"1.27412","high":"1.27453","low":"1.27313","close":"1.27366"},
{"date":"2022.02.21","clock":"4:00","open":"1.27365","high":"1.27392","low":"1.27325","close":"1.27327"},
{"date":"2022.02.21","clock":"5:00","open":"1.27328","high":"1.27336","low":"1.27273","close":"1.273"},
{"date":"2022.02.21","clock":"6:00","open":"1.27301","high":"1.27334","low":"1.27264","close":"1.27267"},
{"date":"2022.02.21","clock":"7:00","open":"1.27268","high":"1.27301","low":"1.27214","close":"1.27237"},
{"date":"2022.02.21","clock":"8:00","open":"1.27238","high":"1.27278","low":"1.27218","close":"1.2726"},
{"date":"2022.02.21","clock":"9:00","open":"1.27258","high":"1.27316","low":"1.27218","close":"1.27316"},
{"date":"2022.02.21","clock":"10:00","open":"1.27317","high":"1.27398","low":"1.27254","close":"1.27287"},
{"date":"2022.02.21","clock":"11:00","open":"1.27285","high":"1.27392","low":"1.27276","close":"1.27366"},
{"date":"2022.02.21","clock":"12:00","open":"1.27367","high":"1.2749","low":"1.27338","close":"1.27484"},
{"date":"2022.02.21","clock":"13:00","open":"1.27483","high":"1.27505","low":"1.27433","close":"1.27456"},
{"date":"2022.02.21","clock":"14:00","open":"1.27457","high":"1.27561","low":"1.2742","close":"1.27479"},
{"date":"2022.02.21","clock":"15:00","open":"1.2748","high":"1.27555","low":"1.27341","close":"1.27398"},
{"date":"2022.02.21","clock":"16:00","open":"1.274","high":"1.27479","low":"1.27333","close":"1.27398"},
{"date":"2022.02.21","clock":"17:00","open":"1.27398","high":"1.27521","low":"1.27332","close":"1.27391"},
{"date":"2022.02.21","clock":"18:00","open":"1.27393","high":"1.27476","low":"1.27393","close":"1.27437"},
{"date":"2022.02.21","clock":"19:00","open":"1.27436","high":"1.27507","low":"1.27395","close":"1.27497"},
{"date":"2022.02.21","clock":"20:00","open":"1.27497","high":"1.27559","low":"1.2744","close":"1.27508"},
{"date":"2022.02.21","clock":"21:00","open":"1.27507","high":"1.27586","low":"1.27482","close":"1.27488"},
{"date":"2022.02.21","clock":"22:00","open":"1.27488","high":"1.27556","low":"1.27483","close":"1.27524"},
{"date":"2022.02.21","clock":"23:00","open":"1.27524","high":"1.2754","low":"1.27494","close":"1.27516"},
{"date":"2022.02.22","clock":"0:00","open":"1.27498","high":"1.27502","low":"1.27438","close":"1.27493"},
{"date":"2022.02.22","clock":"1:00","open":"1.27493","high":"1.27651","low":"1.27456","close":"1.27571"},
{"date":"2022.02.22","clock":"2:00","open":"1.2757","high":"1.27603","low":"1.2745","close":"1.27516"},
{"date":"2022.02.22","clock":"3:00","open":"1.2752","high":"1.27645","low":"1.2749","close":"1.27593"},
{"date":"2022.02.22","clock":"4:00","open":"1.27592","high":"1.27636","low":"1.27539","close":"1.27566"},
{"date":"2022.02.22","clock":"5:00","open":"1.27564","high":"1.27686","low":"1.27563","close":"1.2765"},
{"date":"2022.02.22","clock":"6:00","open":"1.27649","high":"1.27649","low":"1.27552","close":"1.27584"},
{"date":"2022.02.22","clock":"7:00","open":"1.27585","high":"1.27587","low":"1.27403","close":"1.27415"},
{"date":"2022.02.22","clock":"8:00","open":"1.27414","high":"1.27552","low":"1.27414","close":"1.27513"},
{"date":"2022.02.22","clock":"9:00","open":"1.27513","high":"1.2765","low":"1.27504","close":"1.27635"},
{"date":"2022.02.22","clock":"10:00","open":"1.27636","high":"1.27664","low":"1.27379","close":"1.27416"},
{"date":"2022.02.22","clock":"11:00","open":"1.27415","high":"1.27443","low":"1.27304","close":"1.27426"},
{"date":"2022.02.22","clock":"12:00","open":"1.27426","high":"1.27427","low":"1.27262","close":"1.27328"},
{"date":"2022.02.22","clock":"13:00","open":"1.27325","high":"1.274","low":"1.27248","close":"1.27346"},
{"date":"2022.02.22","clock":"14:00","open":"1.27347","high":"1.2737","low":"1.27233","close":"1.27298"},
{"date":"2022.02.22","clock":"15:00","open":"1.27297","high":"1.27345","low":"1.27229","close":"1.27255"},
{"date":"2022.02.22","clock":"16:00","open":"1.27258","high":"1.27323","low":"1.27185","close":"1.27323"},
{"date":"2022.02.22","clock":"17:00","open":"1.27324","high":"1.27401","low":"1.27242","close":"1.27331"},
{"date":"2022.02.22","clock":"18:00","open":"1.27335","high":"1.2739","low":"1.27263","close":"1.27355"},
{"date":"2022.02.22","clock":"19:00","open":"1.27356","high":"1.27504","low":"1.27341","close":"1.2749"},
{"date":"2022.02.22","clock":"20:00","open":"1.27491","high":"1.27751","low":"1.27476","close":"1.27702"},
{"date":"2022.02.22","clock":"21:00","open":"1.27703","high":"1.2783","low":"1.27459","close":"1.27541"},
{"date":"2022.02.22","clock":"22:00","open":"1.27541","high":"1.27726","low":"1.27477","close":"1.27652"},
{"date":"2022.02.22","clock":"23:00","open":"1.27652","high":"1.27698","low":"1.27608","close":"1.27698"},
{"date":"2022.02.23","clock":"0:00","open":"1.27696","high":"1.27696","low":"1.2752","close":"1.27659"},
{"date":"2022.02.23","clock":"1:00","open":"1.2766","high":"1.27689","low":"1.27637","close":"1.27669"},
{"date":"2022.02.23","clock":"2:00","open":"1.27669","high":"1.2768","low":"1.27593","close":"1.27594"},
{"date":"2022.02.23","clock":"3:00","open":"1.27594","high":"1.27601","low":"1.2749","close":"1.27502"},
{"date":"2022.02.23","clock":"4:00","open":"1.27502","high":"1.27599","low":"1.27433","close":"1.27561"},
{"date":"2022.02.23","clock":"5:00","open":"1.2756","high":"1.27603","low":"1.27489","close":"1.27499"},
{"date":"2022.02.23","clock":"6:00","open":"1.27497","high":"1.27547","low":"1.2747","close":"1.27475"},
{"date":"2022.02.23","clock":"7:00","open":"1.27476","high":"1.27519","low":"1.27455","close":"1.27461"},
{"date":"2022.02.23","clock":"8:00","open":"1.27459","high":"1.27494","low":"1.27433","close":"1.27483"},
{"date":"2022.02.23","clock":"9:00","open":"1.27482","high":"1.27549","low":"1.27351","close":"1.27352"},
{"date":"2022.02.23","clock":"10:00","open":"1.27353","high":"1.27375","low":"1.27147","close":"1.27148"},
{"date":"2022.02.23","clock":"11:00","open":"1.27148","high":"1.27158","low":"1.27047","close":"1.27101"},
{"date":"2022.02.23","clock":"12:00","open":"1.27101","high":"1.27137","low":"1.27062","close":"1.27068"},
{"date":"2022.02.23","clock":"13:00","open":"1.27069","high":"1.2717","low":"1.27031","close":"1.27157"},
{"date":"2022.02.23","clock":"14:00","open":"1.27156","high":"1.27158","low":"1.26879","close":"1.26922"},
{"date":"2022.02.23","clock":"15:00","open":"1.2692","high":"1.26922","low":"1.26818","close":"1.26829"},
{"date":"2022.02.23","clock":"16:00","open":"1.26831","high":"1.27128","low":"1.26814","close":"1.27116"},
{"date":"2022.02.23","clock":"17:00","open":"1.27118","high":"1.27263","low":"1.27078","close":"1.27218"},
{"date":"2022.02.23","clock":"18:00","open":"1.27217","high":"1.27372","low":"1.27165","close":"1.27185"},
{"date":"2022.02.23","clock":"19:00","open":"1.27185","high":"1.27191","low":"1.27093","close":"1.27167"},
{"date":"2022.02.23","clock":"20:00","open":"1.27168","high":"1.27311","low":"1.27168","close":"1.27256"},
{"date":"2022.02.23","clock":"21:00","open":"1.27257","high":"1.27412","low":"1.27226","close":"1.27361"},
{"date":"2022.02.23","clock":"22:00","open":"1.27362","high":"1.27478","low":"1.27362","close":"1.27436"},
{"date":"2022.02.23","clock":"23:00","open":"1.27436","high":"1.27436","low":"1.27329","close":"1.27346"},
{"date":"2022.02.24","clock":"0:00","open":"1.27341","high":"1.27344","low":"1.27265","close":"1.27266"},
{"date":"2022.02.24","clock":"1:00","open":"1.27265","high":"1.27352","low":"1.27262","close":"1.2734"},
{"date":"2022.02.24","clock":"2:00","open":"1.2734","high":"1.27538","low":"1.27317","close":"1.27526"},
{"date":"2022.02.24","clock":"3:00","open":"1.27524","high":"1.27562","low":"1.27369","close":"1.27406"},
{"date":"2022.02.24","clock":"4:00","open":"1.27406","high":"1.27581","low":"1.27388","close":"1.2753"},
{"date":"2022.02.24","clock":"5:00","open":"1.27529","high":"1.27763","low":"1.27476","close":"1.27685"},
{"date":"2022.02.24","clock":"6:00","open":"1.27689","high":"1.27922","low":"1.27646","close":"1.27776"},
{"date":"2022.02.24","clock":"7:00","open":"1.27775","high":"1.27913","low":"1.27763","close":"1.27769"},
{"date":"2022.02.24","clock":"8:00","open":"1.27771","high":"1.2792","low":"1.27737","close":"1.27838"},
{"date":"2022.02.24","clock":"9:00","open":"1.27838","high":"1.28047","low":"1.27835","close":"1.28014"},
{"date":"2022.02.24","clock":"10:00","open":"1.28015","high":"1.2814","low":"1.27851","close":"1.28054"},
{"date":"2022.02.24","clock":"11:00","open":"1.28055","high":"1.2821","low":"1.27947","close":"1.28209"},
{"date":"2022.02.24","clock":"12:00","open":"1.2821","high":"1.28293","low":"1.281","close":"1.2829"},
{"date":"2022.02.24","clock":"13:00","open":"1.28289","high":"1.28469","low":"1.28132","close":"1.28143"},
{"date":"2022.02.24","clock":"14:00","open":"1.28143","high":"1.28285","low":"1.28128","close":"1.28154"},
{"date":"2022.02.24","clock":"15:00","open":"1.28153","high":"1.28291","low":"1.28052","close":"1.28218"},
{"date":"2022.02.24","clock":"16:00","open":"1.28217","high":"1.28402","low":"1.28171","close":"1.28392"},
{"date":"2022.02.24","clock":"17:00","open":"1.28391","high":"1.28772","low":"1.2832","close":"1.28768"},
{"date":"2022.02.24","clock":"18:00","open":"1.28767","high":"1.28768","low":"1.28397","close":"1.28409"},
{"date":"2022.02.24","clock":"19:00","open":"1.2841","high":"1.28524","low":"1.28309","close":"1.28389"},
{"date":"2022.02.24","clock":"20:00","open":"1.28391","high":"1.28492","low":"1.28117","close":"1.28247"},
{"date":"2022.02.24","clock":"21:00","open":"1.28247","high":"1.28326","low":"1.27998","close":"1.28171"},
{"date":"2022.02.24","clock":"22:00","open":"1.2817","high":"1.2817","low":"1.2791","close":"1.28062"},
{"date":"2022.02.24","clock":"23:00","open":"1.28062","high":"1.28175","low":"1.28041","close":"1.28169"},
{"date":"2022.02.25","clock":"0:00","open":"1.28149","high":"1.28149","low":"1.28058","close":"1.28065"},
{"date":"2022.02.25","clock":"1:00","open":"1.28063","high":"1.28153","low":"1.28046","close":"1.28076"},
{"date":"2022.02.25","clock":"2:00","open":"1.28075","high":"1.28139","low":"1.27905","close":"1.28028"},
{"date":"2022.02.25","clock":"3:00","open":"1.28029","high":"1.28101","low":"1.27928","close":"1.27931"},
{"date":"2022.02.25","clock":"4:00","open":"1.27933","high":"1.28015","low":"1.27931","close":"1.27944"},
{"date":"2022.02.25","clock":"5:00","open":"1.27945","high":"1.27991","low":"1.2788","close":"1.27883"},
{"date":"2022.02.25","clock":"6:00","open":"1.27885","high":"1.27907","low":"1.2771","close":"1.27793"},
{"date":"2022.02.25","clock":"7:00","open":"1.27794","high":"1.27861","low":"1.27777","close":"1.27785"},
{"date":"2022.02.25","clock":"8:00","open":"1.27784","high":"1.27942","low":"1.27778","close":"1.27883"},
{"date":"2022.02.25","clock":"9:00","open":"1.27884","high":"1.27908","low":"1.27786","close":"1.27843"},
{"date":"2022.02.25","clock":"10:00","open":"1.27845","high":"1.28081","low":"1.27834","close":"1.28057"},
{"date":"2022.02.25","clock":"11:00","open":"1.28056","high":"1.282","low":"1.28045","close":"1.28081"},
{"date":"2022.02.25","clock":"12:00","open":"1.28081","high":"1.28126","low":"1.2804","close":"1.28082"},
{"date":"2022.02.25","clock":"13:00","open":"1.28083","high":"1.28176","low":"1.28012","close":"1.28032"},
{"date":"2022.02.25","clock":"14:00","open":"1.28029","high":"1.28029","low":"1.27658","close":"1.27758"},
{"date":"2022.02.25","clock":"15:00","open":"1.27757","high":"1.27801","low":"1.27534","close":"1.27574"},
{"date":"2022.02.25","clock":"16:00","open":"1.27575","high":"1.27951","low":"1.27545","close":"1.27932"},
{"date":"2022.02.25","clock":"17:00","open":"1.27932","high":"1.27945","low":"1.27347","close":"1.27412"},
{"date":"2022.02.25","clock":"18:00","open":"1.27409","high":"1.27494","low":"1.27344","close":"1.27423"},
{"date":"2022.02.25","clock":"19:00","open":"1.27422","high":"1.27558","low":"1.27399","close":"1.27525"},
{"date":"2022.02.25","clock":"20:00","open":"1.27525","high":"1.27529","low":"1.27348","close":"1.27387"},
{"date":"2022.02.25","clock":"21:00","open":"1.27387","high":"1.27412","low":"1.27102","close":"1.27104"},
{"date":"2022.02.25","clock":"22:00","open":"1.27104","high":"1.27222","low":"1.26965","close":"1.26996"},
{"date":"2022.02.25","clock":"23:00","open":"1.26996","high":"1.27067","low":"1.26949","close":"1.26981"},
{"date":"2022.02.28","clock":"0:00","open":"1.27657","high":"1.27657","low":"1.27343","close":"1.2742"},
{"date":"2022.02.28","clock":"1:00","open":"1.27408","high":"1.27587","low":"1.27393","close":"1.27548"},
{"date":"2022.02.28","clock":"2:00","open":"1.2755","high":"1.27647","low":"1.27495","close":"1.27633"},
{"date":"2022.02.28","clock":"3:00","open":"1.27638","high":"1.27809","low":"1.27577","close":"1.27803"},
{"date":"2022.02.28","clock":"4:00","open":"1.27802","high":"1.28026","low":"1.27778","close":"1.27947"},
{"date":"2022.02.28","clock":"5:00","open":"1.27948","high":"1.28092","low":"1.27924","close":"1.28073"},
{"date":"2022.02.28","clock":"6:00","open":"1.28073","high":"1.2809","low":"1.27975","close":"1.28064"},
{"date":"2022.02.28","clock":"7:00","open":"1.28064","high":"1.28092","low":"1.27855","close":"1.27858"},
{"date":"2022.02.28","clock":"8:00","open":"1.27859","high":"1.27899","low":"1.27763","close":"1.27824"},
{"date":"2022.02.28","clock":"9:00","open":"1.27823","high":"1.27833","low":"1.27634","close":"1.2771"},
{"date":"2022.02.28","clock":"10:00","open":"1.27709","high":"1.27887","low":"1.27669","close":"1.27767"},
{"date":"2022.02.28","clock":"11:00","open":"1.27766","high":"1.2779","low":"1.27613","close":"1.27685"},
{"date":"2022.02.28","clock":"12:00","open":"1.27685","high":"1.27699","low":"1.27359","close":"1.27363"},
{"date":"2022.02.28","clock":"13:00","open":"1.27362","high":"1.27588","low":"1.27318","close":"1.27534"},
{"date":"2022.02.28","clock":"14:00","open":"1.27534","high":"1.27536","low":"1.27219","close":"1.27311"},
{"date":"2022.02.28","clock":"15:00","open":"1.27311","high":"1.27454","low":"1.27246","close":"1.27306"},
{"date":"2022.02.28","clock":"16:00","open":"1.27306","high":"1.27362","low":"1.27067","close":"1.27073"},
{"date":"2022.02.28","clock":"17:00","open":"1.27066","high":"1.27087","low":"1.26731","close":"1.26812"},
{"date":"2022.02.28","clock":"18:00","open":"1.26813","high":"1.26967","low":"1.26601","close":"1.26612"},
{"date":"2022.02.28","clock":"19:00","open":"1.26613","high":"1.26902","low":"1.26596","close":"1.26872"},
{"date":"2022.02.28","clock":"20:00","open":"1.26873","high":"1.26951","low":"1.26812","close":"1.26922"},
{"date":"2022.02.28","clock":"21:00","open":"1.26923","high":"1.27052","low":"1.26853","close":"1.26853"},
{"date":"2022.02.28","clock":"22:00","open":"1.26852","high":"1.27006","low":"1.26725","close":"1.26775"},
{"date":"2022.02.28","clock":"23:00","open":"1.26775","high":"1.26781","low":"1.26683","close":"1.26715"},
{"date":"2022.03.01","clock":"0:00","open":"1.26707","high":"1.26717","low":"1.26698","close":"1.26715"},
{"date":"2022.03.01","clock":"1:00","open":"1.26717","high":"1.26732","low":"1.26654","close":"1.26669"},
{"date":"2022.03.01","clock":"2:00","open":"1.26668","high":"1.26764","low":"1.26651","close":"1.26748"},
{"date":"2022.03.01","clock":"3:00","open":"1.26744","high":"1.2676","low":"1.26656","close":"1.26743"},
{"date":"2022.03.01","clock":"4:00","open":"1.26741","high":"1.26773","low":"1.26675","close":"1.26699"},
{"date":"2022.03.01","clock":"5:00","open":"1.26697","high":"1.2684","low":"1.26697","close":"1.26809"},
{"date":"2022.03.01","clock":"6:00","open":"1.26809","high":"1.2681","low":"1.26701","close":"1.26715"},
{"date":"2022.03.01","clock":"7:00","open":"1.26714","high":"1.26794","low":"1.26702","close":"1.26794"},
{"date":"2022.03.01","clock":"8:00","open":"1.26794","high":"1.26808","low":"1.26653","close":"1.26654"},
{"date":"2022.03.01","clock":"9:00","open":"1.26653","high":"1.26718","low":"1.26534","close":"1.26664"},
{"date":"2022.03.01","clock":"10:00","open":"1.26661","high":"1.26693","low":"1.26563","close":"1.26574"},
{"date":"2022.03.01","clock":"11:00","open":"1.26575","high":"1.26759","low":"1.26557","close":"1.26689"},
{"date":"2022.03.01","clock":"12:00","open":"1.26691","high":"1.26817","low":"1.26664","close":"1.26665"},
{"date":"2022.03.01","clock":"13:00","open":"1.26668","high":"1.26801","low":"1.26642","close":"1.26793"},
{"date":"2022.03.01","clock":"14:00","open":"1.26792","high":"1.26885","low":"1.26715","close":"1.26875"},
{"date":"2022.03.01","clock":"15:00","open":"1.26876","high":"1.26935","low":"1.26706","close":"1.2671"},
{"date":"2022.03.01","clock":"16:00","open":"1.26711","high":"1.26732","low":"1.26545","close":"1.26623"},
{"date":"2022.03.01","clock":"17:00","open":"1.26622","high":"1.26962","low":"1.26615","close":"1.26756"},
{"date":"2022.03.01","clock":"18:00","open":"1.26758","high":"1.27117","low":"1.26697","close":"1.27095"},
{"date":"2022.03.01","clock":"19:00","open":"1.27096","high":"1.27291","low":"1.27079","close":"1.27255"},
{"date":"2022.03.01","clock":"20:00","open":"1.27256","high":"1.27494","low":"1.27235","close":"1.27333"},
{"date":"2022.03.01","clock":"21:00","open":"1.27334","high":"1.27492","low":"1.27268","close":"1.27424"},
{"date":"2022.03.01","clock":"22:00","open":"1.27424","high":"1.27499","low":"1.27304","close":"1.27413"},
{"date":"2022.03.01","clock":"23:00","open":"1.27413","high":"1.27466","low":"1.27281","close":"1.27413"},
{"date":"2022.03.02","clock":"0:00","open":"1.27395","high":"1.274","low":"1.27349","close":"1.27349"},
{"date":"2022.03.02","clock":"1:00","open":"1.27349","high":"1.27431","low":"1.27232","close":"1.27232"},
{"date":"2022.03.02","clock":"2:00","open":"1.27233","high":"1.27342","low":"1.27225","close":"1.27319"},
{"date":"2022.03.02","clock":"3:00","open":"1.27319","high":"1.27324","low":"1.27161","close":"1.27211"},
{"date":"2022.03.02","clock":"4:00","open":"1.27209","high":"1.27294","low":"1.27185","close":"1.27196"},
{"date":"2022.03.02","clock":"5:00","open":"1.27196","high":"1.27258","low":"1.2715","close":"1.27206"},
{"date":"2022.03.02","clock":"6:00","open":"1.27205","high":"1.2723","low":"1.27142","close":"1.27197"},
{"date":"2022.03.02","clock":"7:00","open":"1.27197","high":"1.27249","low":"1.27189","close":"1.2721"},
{"date":"2022.03.02","clock":"8:00","open":"1.27209","high":"1.27326","low":"1.2715","close":"1.27311"},
{"date":"2022.03.02","clock":"9:00","open":"1.2731","high":"1.27443","low":"1.2726","close":"1.27292"},
{"date":"2022.03.02","clock":"10:00","open":"1.27291","high":"1.27312","low":"1.27098","close":"1.2715"},
{"date":"2022.03.02","clock":"11:00","open":"1.2715","high":"1.27242","low":"1.27028","close":"1.27086"},
{"date":"2022.03.02","clock":"12:00","open":"1.27086","high":"1.27188","low":"1.27083","close":"1.27137"},
{"date":"2022.03.02","clock":"13:00","open":"1.27138","high":"1.2718","low":"1.2697","close":"1.26991"},
{"date":"2022.03.02","clock":"14:00","open":"1.26993","high":"1.27041","low":"1.26888","close":"1.26905"},
{"date":"2022.03.02","clock":"15:00","open":"1.26902","high":"1.26976","low":"1.26837","close":"1.26899"},
{"date":"2022.03.02","clock":"16:00","open":"1.269","high":"1.26983","low":"1.26762","close":"1.268"},
{"date":"2022.03.02","clock":"17:00","open":"1.26802","high":"1.27079","low":"1.26621","close":"1.26945"},
{"date":"2022.03.02","clock":"18:00","open":"1.26944","high":"1.26999","low":"1.26554","close":"1.26566"},
{"date":"2022.03.02","clock":"19:00","open":"1.26566","high":"1.26693","low":"1.26488","close":"1.26646"},
{"date":"2022.03.02","clock":"20:00","open":"1.26645","high":"1.26674","low":"1.26348","close":"1.26377"},
{"date":"2022.03.02","clock":"21:00","open":"1.26377","high":"1.26557","low":"1.26345","close":"1.26506"},
{"date":"2022.03.02","clock":"22:00","open":"1.26507","high":"1.26519","low":"1.26297","close":"1.26302"},
{"date":"2022.03.02","clock":"23:00","open":"1.26302","high":"1.2638","low":"1.26279","close":"1.26315"},
{"date":"2022.03.03","clock":"0:00","open":"1.2631","high":"1.26348","low":"1.26297","close":"1.26336"},
{"date":"2022.03.03","clock":"1:00","open":"1.26334","high":"1.2647","low":"1.26287","close":"1.26467"},
{"date":"2022.03.03","clock":"2:00","open":"1.26466","high":"1.26466","low":"1.26335","close":"1.26448"},
{"date":"2022.03.03","clock":"3:00","open":"1.26448","high":"1.26543","low":"1.2644","close":"1.26474"},
{"date":"2022.03.03","clock":"4:00","open":"1.26473","high":"1.26545","low":"1.26352","close":"1.26377"},
{"date":"2022.03.03","clock":"5:00","open":"1.26377","high":"1.26481","low":"1.26366","close":"1.26379"},
{"date":"2022.03.03","clock":"6:00","open":"1.2638","high":"1.2638","low":"1.26333","close":"1.26343"},
{"date":"2022.03.03","clock":"7:00","open":"1.26344","high":"1.26353","low":"1.26247","close":"1.26281"},
{"date":"2022.03.03","clock":"8:00","open":"1.26282","high":"1.26292","low":"1.26054","close":"1.26076"},
{"date":"2022.03.03","clock":"9:00","open":"1.26073","high":"1.26178","low":"1.26049","close":"1.26071"},
{"date":"2022.03.03","clock":"10:00","open":"1.26071","high":"1.26244","low":"1.25864","close":"1.26104"},
{"date":"2022.03.03","clock":"11:00","open":"1.26107","high":"1.26281","low":"1.26096","close":"1.26249"},
{"date":"2022.03.03","clock":"12:00","open":"1.2625","high":"1.26305","low":"1.262","close":"1.26285"},
{"date":"2022.03.03","clock":"13:00","open":"1.26284","high":"1.26401","low":"1.26262","close":"1.26341"},
{"date":"2022.03.03","clock":"14:00","open":"1.26341","high":"1.26369","low":"1.26225","close":"1.26353"},
{"date":"2022.03.03","clock":"15:00","open":"1.26352","high":"1.2644","low":"1.26307","close":"1.26396"},
{"date":"2022.03.03","clock":"16:00","open":"1.26398","high":"1.26511","low":"1.26265","close":"1.26364"},
{"date":"2022.03.03","clock":"17:00","open":"1.26358","high":"1.26683","low":"1.26298","close":"1.26667"},
{"date":"2022.03.03","clock":"18:00","open":"1.26661","high":"1.26923","low":"1.26622","close":"1.26753"},
{"date":"2022.03.03","clock":"19:00","open":"1.26752","high":"1.26796","low":"1.26457","close":"1.26773"},
{"date":"2022.03.03","clock":"20:00","open":"1.26774","high":"1.26834","low":"1.26676","close":"1.26761"},
{"date":"2022.03.03","clock":"21:00","open":"1.26762","high":"1.26902","low":"1.26701","close":"1.26811"},
{"date":"2022.03.03","clock":"22:00","open":"1.2681","high":"1.26905","low":"1.26765","close":"1.26806"},
{"date":"2022.03.03","clock":"23:00","open":"1.26805","high":"1.26823","low":"1.26754","close":"1.26783"},
{"date":"2022.03.04","clock":"0:00","open":"1.26767","high":"1.26767","low":"1.26658","close":"1.26762"},
{"date":"2022.03.04","clock":"1:00","open":"1.26761","high":"1.26772","low":"1.26696","close":"1.26704"},
{"date":"2022.03.04","clock":"2:00","open":"1.26706","high":"1.27213","low":"1.26694","close":"1.27171"},
{"date":"2022.03.04","clock":"3:00","open":"1.27174","high":"1.27217","low":"1.26773","close":"1.26856"},
{"date":"2022.03.04","clock":"4:00","open":"1.26854","high":"1.27018","low":"1.26846","close":"1.26964"},
{"date":"2022.03.04","clock":"5:00","open":"1.26964","high":"1.27021","low":"1.26916","close":"1.26995"},
{"date":"2022.03.04","clock":"6:00","open":"1.26995","high":"1.27018","low":"1.26894","close":"1.26913"},
{"date":"2022.03.04","clock":"7:00","open":"1.2691","high":"1.2696","low":"1.26807","close":"1.26925"},
{"date":"2022.03.04","clock":"8:00","open":"1.26926","high":"1.2705","low":"1.26879","close":"1.27035"},
{"date":"2022.03.04","clock":"9:00","open":"1.27035","high":"1.27045","low":"1.26876","close":"1.26967"},
{"date":"2022.03.04","clock":"10:00","open":"1.26968","high":"1.2712","low":"1.26922","close":"1.27088"},
{"date":"2022.03.04","clock":"11:00","open":"1.2709","high":"1.27314","low":"1.27058","close":"1.27306"},
{"date":"2022.03.04","clock":"12:00","open":"1.27307","high":"1.27313","low":"1.27148","close":"1.27306"},
{"date":"2022.03.04","clock":"13:00","open":"1.27305","high":"1.27478","low":"1.27281","close":"1.27445"},
{"date":"2022.03.04","clock":"14:00","open":"1.27445","high":"1.27629","low":"1.2742","close":"1.27589"},
{"date":"2022.03.04","clock":"15:00","open":"1.27587","high":"1.27903","low":"1.27342","close":"1.27704"},
{"date":"2022.03.04","clock":"16:00","open":"1.27703","high":"1.27917","low":"1.2764","close":"1.27709"},
{"date":"2022.03.04","clock":"17:00","open":"1.2771","high":"1.27853","low":"1.27616","close":"1.27631"},
{"date":"2022.03.04","clock":"18:00","open":"1.2763","high":"1.27753","low":"1.27582","close":"1.27613"},
{"date":"2022.03.04","clock":"19:00","open":"1.27612","high":"1.27648","low":"1.27254","close":"1.27298"},
{"date":"2022.03.04","clock":"20:00","open":"1.27297","high":"1.273","low":"1.27142","close":"1.27238"},
{"date":"2022.03.04","clock":"21:00","open":"1.27237","high":"1.27456","low":"1.27127","close":"1.27404"},
{"date":"2022.03.04","clock":"22:00","open":"1.27403","high":"1.27434","low":"1.27202","close":"1.27235"},
{"date":"2022.03.04","clock":"23:00","open":"1.27237","high":"1.27379","low":"1.27237","close":"1.2736"},
{"date":"2022.03.07","clock":"0:00","open":"1.27247","high":"1.27363","low":"1.27247","close":"1.2729"},
{"date":"2022.03.07","clock":"1:00","open":"1.27295","high":"1.27559","low":"1.27125","close":"1.27145"},
{"date":"2022.03.07","clock":"2:00","open":"1.27145","high":"1.27363","low":"1.27126","close":"1.27339"},
{"date":"2022.03.07","clock":"3:00","open":"1.2734","high":"1.2735","low":"1.2715","close":"1.27218"},
{"date":"2022.03.07","clock":"4:00","open":"1.27218","high":"1.27286","low":"1.27114","close":"1.27241"},
{"date":"2022.03.07","clock":"5:00","open":"1.27239","high":"1.27286","low":"1.27103","close":"1.27167"},
{"date":"2022.03.07","clock":"6:00","open":"1.27169","high":"1.27216","low":"1.27094","close":"1.27094"},
{"date":"2022.03.07","clock":"7:00","open":"1.27095","high":"1.27152","low":"1.2701","close":"1.27109"},
{"date":"2022.03.07","clock":"8:00","open":"1.2711","high":"1.2716","low":"1.2688","close":"1.2688"},
{"date":"2022.03.07","clock":"9:00","open":"1.2688","high":"1.27086","low":"1.2685","close":"1.27071"},
{"date":"2022.03.07","clock":"10:00","open":"1.27073","high":"1.27291","low":"1.26913","close":"1.27127"},
{"date":"2022.03.07","clock":"11:00","open":"1.27128","high":"1.27258","low":"1.26938","close":"1.27115"},
{"date":"2022.03.07","clock":"12:00","open":"1.27114","high":"1.27386","low":"1.27068","close":"1.2722"},
{"date":"2022.03.07","clock":"13:00","open":"1.27221","high":"1.27267","low":"1.27063","close":"1.27131"},
{"date":"2022.03.07","clock":"14:00","open":"1.2713","high":"1.27283","low":"1.27018","close":"1.27164"},
{"date":"2022.03.07","clock":"15:00","open":"1.27159","high":"1.27408","low":"1.27141","close":"1.27369"},
{"date":"2022.03.07","clock":"16:00","open":"1.27369","high":"1.27665","low":"1.27289","close":"1.27574"},
{"date":"2022.03.07","clock":"17:00","open":"1.27577","high":"1.27735","low":"1.27486","close":"1.27701"},
{"date":"2022.03.07","clock":"18:00","open":"1.27699","high":"1.2779","low":"1.27601","close":"1.2773"},
{"date":"2022.03.07","clock":"19:00","open":"1.27731","high":"1.27932","low":"1.27681","close":"1.27888"},
{"date":"2022.03.07","clock":"20:00","open":"1.27889","high":"1.28013","low":"1.27763","close":"1.27967"},
{"date":"2022.03.07","clock":"21:00","open":"1.27967","high":"1.28069","low":"1.27877","close":"1.28067"},
{"date":"2022.03.07","clock":"22:00","open":"1.28066","high":"1.2814","low":"1.27967","close":"1.28108"},
{"date":"2022.03.07","clock":"23:00","open":"1.28109","high":"1.28201","low":"1.28021","close":"1.28169"},
{"date":"2022.03.08","clock":"0:00","open":"1.28173","high":"1.28187","low":"1.28038","close":"1.28112"},
{"date":"2022.03.08","clock":"1:00","open":"1.28112","high":"1.28153","low":"1.2799","close":"1.2799"},
{"date":"2022.03.08","clock":"2:00","open":"1.2799","high":"1.28127","low":"1.2799","close":"1.28105"},
{"date":"2022.03.08","clock":"3:00","open":"1.28104","high":"1.28138","low":"1.27973","close":"1.28075"},
{"date":"2022.03.08","clock":"4:00","open":"1.28075","high":"1.28104","low":"1.27957","close":"1.2809"},
{"date":"2022.03.08","clock":"5:00","open":"1.2809","high":"1.28131","low":"1.28","close":"1.28025"},
{"date":"2022.03.08","clock":"6:00","open":"1.28025","high":"1.28115","low":"1.28012","close":"1.281"},
{"date":"2022.03.08","clock":"7:00","open":"1.28103","high":"1.2829","low":"1.28095","close":"1.28243"},
{"date":"2022.03.08","clock":"8:00","open":"1.28242","high":"1.28329","low":"1.28152","close":"1.28209"},
{"date":"2022.03.08","clock":"9:00","open":"1.28208","high":"1.28342","low":"1.28086","close":"1.28332"},
{"date":"2022.03.08","clock":"10:00","open":"1.28333","high":"1.28364","low":"1.28061","close":"1.28311"},
{"date":"2022.03.08","clock":"11:00","open":"1.28309","high":"1.28364","low":"1.2821","close":"1.2829"},
{"date":"2022.03.08","clock":"12:00","open":"1.28291","high":"1.28391","low":"1.28288","close":"1.28344"},
{"date":"2022.03.08","clock":"13:00","open":"1.28344","high":"1.28368","low":"1.28136","close":"1.28148"},
{"date":"2022.03.08","clock":"14:00","open":"1.28149","high":"1.2831","low":"1.28065","close":"1.28296"},
{"date":"2022.03.08","clock":"15:00","open":"1.28296","high":"1.28433","low":"1.28143","close":"1.28262"},
{"date":"2022.03.08","clock":"16:00","open":"1.28262","high":"1.2844","low":"1.28199","close":"1.28393"},
{"date":"2022.03.08","clock":"17:00","open":"1.28394","high":"1.28687","low":"1.2835","close":"1.28676"},
{"date":"2022.03.08","clock":"18:00","open":"1.28675","high":"1.29008","low":"1.28562","close":"1.28963"},
{"date":"2022.03.08","clock":"19:00","open":"1.28961","high":"1.28969","low":"1.28581","close":"1.28825"},
{"date":"2022.03.08","clock":"20:00","open":"1.28827","high":"1.28957","low":"1.28598","close":"1.28899"},
{"date":"2022.03.08","clock":"21:00","open":"1.28898","high":"1.28964","low":"1.28798","close":"1.28894"},
{"date":"2022.03.08","clock":"22:00","open":"1.28895","high":"1.28901","low":"1.28777","close":"1.289"},
{"date":"2022.03.08","clock":"23:00","open":"1.28901","high":"1.28905","low":"1.28813","close":"1.28883"},
{"date":"2022.03.09","clock":"0:00","open":"1.28872","high":"1.28872","low":"1.28812","close":"1.28845"},
{"date":"2022.03.09","clock":"1:00","open":"1.28841","high":"1.28936","low":"1.28791","close":"1.28906"},
{"date":"2022.03.09","clock":"2:00","open":"1.28906","high":"1.28912","low":"1.28742","close":"1.28747"},
{"date":"2022.03.09","clock":"3:00","open":"1.28745","high":"1.28803","low":"1.28681","close":"1.28715"},
{"date":"2022.03.09","clock":"4:00","open":"1.28719","high":"1.28828","low":"1.28672","close":"1.28806"},
{"date":"2022.03.09","clock":"5:00","open":"1.28805","high":"1.28917","low":"1.28778","close":"1.28901"},
{"date":"2022.03.09","clock":"6:00","open":"1.289","high":"1.289","low":"1.28716","close":"1.28741"},
{"date":"2022.03.09","clock":"7:00","open":"1.28741","high":"1.28864","low":"1.28717","close":"1.28821"},
{"date":"2022.03.09","clock":"8:00","open":"1.2882","high":"1.28823","low":"1.28711","close":"1.28736"},
{"date":"2022.03.09","clock":"9:00","open":"1.28731","high":"1.28776","low":"1.2862","close":"1.28655"},
{"date":"2022.03.09","clock":"10:00","open":"1.28655","high":"1.28671","low":"1.28331","close":"1.28389"},
{"date":"2022.03.09","clock":"11:00","open":"1.28386","high":"1.2844","low":"1.2825","close":"1.28257"},
{"date":"2022.03.09","clock":"12:00","open":"1.28258","high":"1.28315","low":"1.28057","close":"1.28189"},
{"date":"2022.03.09","clock":"13:00","open":"1.2819","high":"1.28417","low":"1.28167","close":"1.28327"},
{"date":"2022.03.09","clock":"14:00","open":"1.28326","high":"1.28442","low":"1.28291","close":"1.28372"},
{"date":"2022.03.09","clock":"15:00","open":"1.28371","high":"1.28408","low":"1.2823","close":"1.28242"},
{"date":"2022.03.09","clock":"16:00","open":"1.28242","high":"1.28369","low":"1.28079","close":"1.28256"},
{"date":"2022.03.09","clock":"17:00","open":"1.28255","high":"1.28295","low":"1.28062","close":"1.28155"},
{"date":"2022.03.09","clock":"18:00","open":"1.28152","high":"1.28233","low":"1.28033","close":"1.28108"},
{"date":"2022.03.09","clock":"19:00","open":"1.28108","high":"1.28289","low":"1.28051","close":"1.28161"},
{"date":"2022.03.09","clock":"20:00","open":"1.28162","high":"1.28337","low":"1.28131","close":"1.28331"},
{"date":"2022.03.09","clock":"21:00","open":"1.28333","high":"1.2835","low":"1.28228","close":"1.28301"},
{"date":"2022.03.09","clock":"22:00","open":"1.28301","high":"1.28301","low":"1.2806","close":"1.281"},
{"date":"2022.03.09","clock":"23:00","open":"1.28096","high":"1.28162","low":"1.28061","close":"1.28061"},
{"date":"2022.03.10","clock":"0:00","open":"1.28051","high":"1.28083","low":"1.28021","close":"1.28068"},
{"date":"2022.03.10","clock":"1:00","open":"1.28067","high":"1.28175","low":"1.27979","close":"1.2798"},
{"date":"2022.03.10","clock":"2:00","open":"1.27981","high":"1.2817","low":"1.27908","close":"1.28165"},
{"date":"2022.03.10","clock":"3:00","open":"1.28165","high":"1.28413","low":"1.28146","close":"1.28296"},
{"date":"2022.03.10","clock":"4:00","open":"1.28296","high":"1.28314","low":"1.28085","close":"1.28185"},
{"date":"2022.03.10","clock":"5:00","open":"1.28184","high":"1.28208","low":"1.281","close":"1.28102"},
{"date":"2022.03.10","clock":"6:00","open":"1.28103","high":"1.28137","low":"1.28071","close":"1.28091"},
{"date":"2022.03.10","clock":"7:00","open":"1.28093","high":"1.2822","low":"1.28092","close":"1.28165"},
{"date":"2022.03.10","clock":"8:00","open":"1.28164","high":"1.28197","low":"1.2813","close":"1.28177"},
{"date":"2022.03.10","clock":"9:00","open":"1.28175","high":"1.28233","low":"1.27937","close":"1.27948"},
{"date":"2022.03.10","clock":"10:00","open":"1.27948","high":"1.28315","low":"1.27938","close":"1.28313"},
{"date":"2022.03.10","clock":"11:00","open":"1.28313","high":"1.28313","low":"1.28071","close":"1.28162"},
{"date":"2022.03.10","clock":"12:00","open":"1.28162","high":"1.28281","low":"1.28136","close":"1.28216"},
{"date":"2022.03.10","clock":"13:00","open":"1.28217","high":"1.28306","low":"1.28202","close":"1.28229"},
{"date":"2022.03.10","clock":"14:00","open":"1.28228","high":"1.28322","low":"1.27921","close":"1.28027"},
{"date":"2022.03.10","clock":"15:00","open":"1.28026","high":"1.28069","low":"1.27789","close":"1.27849"},
{"date":"2022.03.10","clock":"16:00","open":"1.27849","high":"1.28054","low":"1.27809","close":"1.27828"},
{"date":"2022.03.10","clock":"17:00","open":"1.27829","high":"1.27917","low":"1.27578","close":"1.27814"},
{"date":"2022.03.10","clock":"18:00","open":"1.27814","high":"1.27916","low":"1.27704","close":"1.27709"},
{"date":"2022.03.10","clock":"19:00","open":"1.2771","high":"1.27766","low":"1.27646","close":"1.27739"},
{"date":"2022.03.10","clock":"20:00","open":"1.27738","high":"1.27765","low":"1.27566","close":"1.27572"},
{"date":"2022.03.10","clock":"21:00","open":"1.27573","high":"1.27604","low":"1.27503","close":"1.27573"},
{"date":"2022.03.10","clock":"22:00","open":"1.27573","high":"1.27739","low":"1.27571","close":"1.27733"},
{"date":"2022.03.10","clock":"23:00","open":"1.27732","high":"1.27743","low":"1.27638","close":"1.27693"},
{"date":"2022.03.11","clock":"0:00","open":"1.27702","high":"1.27728","low":"1.27653","close":"1.27685"},
{"date":"2022.03.11","clock":"1:00","open":"1.27685","high":"1.27692","low":"1.27531","close":"1.27557"},
{"date":"2022.03.11","clock":"2:00","open":"1.27558","high":"1.27695","low":"1.27531","close":"1.27681"},
{"date":"2022.03.11","clock":"3:00","open":"1.2768","high":"1.27844","low":"1.27673","close":"1.27841"},
{"date":"2022.03.11","clock":"4:00","open":"1.27839","high":"1.27894","low":"1.2779","close":"1.27871"},
{"date":"2022.03.11","clock":"5:00","open":"1.27872","high":"1.27892","low":"1.2778","close":"1.27782"},
{"date":"2022.03.11","clock":"6:00","open":"1.27783","high":"1.27838","low":"1.2777","close":"1.27824"},
{"date":"2022.03.11","clock":"7:00","open":"1.27823","high":"1.27935","low":"1.27816","close":"1.27871"},
{"date":"2022.03.11","clock":"8:00","open":"1.27872","high":"1.2789","low":"1.27682","close":"1.27709"},
{"date":"2022.03.11","clock":"9:00","open":"1.27706","high":"1.27744","low":"1.27591","close":"1.2772"},
{"date":"2022.03.11","clock":"10:00","open":"1.27719","high":"1.27879","low":"1.27703","close":"1.27843"},
{"date":"2022.03.11","clock":"11:00","open":"1.27844","high":"1.27868","low":"1.27711","close":"1.27712"},
{"date":"2022.03.11","clock":"12:00","open":"1.27713","high":"1.27772","low":"1.27615","close":"1.27667"},
{"date":"2022.03.11","clock":"13:00","open":"1.27668","high":"1.27763","low":"1.27562","close":"1.2759"},
{"date":"2022.03.11","clock":"14:00","open":"1.2759","high":"1.27772","low":"1.27546","close":"1.27684"},
{"date":"2022.03.11","clock":"15:00","open":"1.27685","high":"1.27688","low":"1.27147","close":"1.27163"},
{"date":"2022.03.11","clock":"16:00","open":"1.27163","high":"1.27236","low":"1.26937","close":"1.2711"},
{"date":"2022.03.11","clock":"17:00","open":"1.2711","high":"1.27176","low":"1.26977","close":"1.27004"},
{"date":"2022.03.11","clock":"18:00","open":"1.27003","high":"1.27273","low":"1.26987","close":"1.27228"},
{"date":"2022.03.11","clock":"19:00","open":"1.27228","high":"1.27311","low":"1.27201","close":"1.2731"},
{"date":"2022.03.11","clock":"20:00","open":"1.27311","high":"1.27325","low":"1.27069","close":"1.27141"},
{"date":"2022.03.11","clock":"21:00","open":"1.27141","high":"1.27258","low":"1.27122","close":"1.27239"},
{"date":"2022.03.11","clock":"22:00","open":"1.27241","high":"1.27441","low":"1.27241","close":"1.27434"},
{"date":"2022.03.11","clock":"23:00","open":"1.27418","high":"1.27499","low":"1.27379","close":"1.27488"},
{"date":"2022.03.14","clock":"0:00","open":"1.2731","high":"1.27439","low":"1.2731","close":"1.27377"},
{"date":"2022.03.14","clock":"1:00","open":"1.27377","high":"1.27388","low":"1.27291","close":"1.27352"},
{"date":"2022.03.14","clock":"2:00","open":"1.27353","high":"1.27466","low":"1.27331","close":"1.27396"},
{"date":"2022.03.14","clock":"3:00","open":"1.27394","high":"1.27502","low":"1.27388","close":"1.27452"},
{"date":"2022.03.14","clock":"4:00","open":"1.27452","high":"1.27886","low":"1.27449","close":"1.27839"},
{"date":"2022.03.14","clock":"5:00","open":"1.27845","high":"1.2789","low":"1.27811","close":"1.27822"},
{"date":"2022.03.14","clock":"6:00","open":"1.27823","high":"1.27842","low":"1.27654","close":"1.2767"},
{"date":"2022.03.14","clock":"7:00","open":"1.27671","high":"1.27782","low":"1.27657","close":"1.27782"},
{"date":"2022.03.14","clock":"8:00","open":"1.27782","high":"1.27861","low":"1.27739","close":"1.27832"},
{"date":"2022.03.14","clock":"9:00","open":"1.27833","high":"1.27873","low":"1.27643","close":"1.2774"},
{"date":"2022.03.14","clock":"10:00","open":"1.27741","high":"1.27741","low":"1.27518","close":"1.27567"},
{"date":"2022.03.14","clock":"11:00","open":"1.27566","high":"1.27594","low":"1.27451","close":"1.27538"},
{"date":"2022.03.14","clock":"12:00","open":"1.27537","high":"1.27619","low":"1.2749","close":"1.27534"},
{"date":"2022.03.14","clock":"13:00","open":"1.27533","high":"1.27779","low":"1.27526","close":"1.27711"},
{"date":"2022.03.14","clock":"14:00","open":"1.27713","high":"1.27713","low":"1.27443","close":"1.2746"},
{"date":"2022.03.14","clock":"15:00","open":"1.27461","high":"1.27678","low":"1.27454","close":"1.27627"},
{"date":"2022.03.14","clock":"16:00","open":"1.27626","high":"1.27694","low":"1.27426","close":"1.27426"},
{"date":"2022.03.14","clock":"17:00","open":"1.27427","high":"1.27804","low":"1.27378","close":"1.27727"},
{"date":"2022.03.14","clock":"18:00","open":"1.27727","high":"1.27864","low":"1.27587","close":"1.27815"},
{"date":"2022.03.14","clock":"19:00","open":"1.27816","high":"1.28157","low":"1.27778","close":"1.28096"},
{"date":"2022.03.14","clock":"20:00","open":"1.28096","high":"1.28263","low":"1.28086","close":"1.28261"},
{"date":"2022.03.14","clock":"21:00","open":"1.28262","high":"1.28263","low":"1.28106","close":"1.28218"},
{"date":"2022.03.14","clock":"22:00","open":"1.28218","high":"1.28259","low":"1.2812","close":"1.28197"},
{"date":"2022.03.14","clock":"23:00","open":"1.28181","high":"1.28184","low":"1.28109","close":"1.28168"},
{"date":"2022.03.15","clock":"0:00","open":"1.28174","high":"1.28197","low":"1.28156","close":"1.28168"},
{"date":"2022.03.15","clock":"1:00","open":"1.28168","high":"1.28267","low":"1.28168","close":"1.28212"},
{"date":"2022.03.15","clock":"2:00","open":"1.28212","high":"1.28262","low":"1.28138","close":"1.28253"},
{"date":"2022.03.15","clock":"3:00","open":"1.28252","high":"1.2853","low":"1.28244","close":"1.2849"},
{"date":"2022.03.15","clock":"4:00","open":"1.28491","high":"1.285","low":"1.28187","close":"1.28243"},
{"date":"2022.03.15","clock":"5:00","open":"1.28243","high":"1.28248","low":"1.28188","close":"1.2821"},
{"date":"2022.03.15","clock":"6:00","open":"1.2821","high":"1.28253","low":"1.28182","close":"1.28225"},
{"date":"2022.03.15","clock":"7:00","open":"1.28227","high":"1.28304","low":"1.28197","close":"1.28245"},
{"date":"2022.03.15","clock":"8:00","open":"1.28246","high":"1.28463","low":"1.28238","close":"1.28447"},
{"date":"2022.03.15","clock":"9:00","open":"1.28446","high":"1.28522","low":"1.28377","close":"1.28411"},
{"date":"2022.03.15","clock":"10:00","open":"1.28409","high":"1.28569","low":"1.28375","close":"1.28522"},
{"date":"2022.03.15","clock":"11:00","open":"1.28521","high":"1.2871","low":"1.28514","close":"1.28578"},
{"date":"2022.03.15","clock":"12:00","open":"1.28578","high":"1.28664","low":"1.28381","close":"1.28458"},
{"date":"2022.03.15","clock":"13:00","open":"1.28458","high":"1.28475","low":"1.28284","close":"1.28375"},
{"date":"2022.03.15","clock":"14:00","open":"1.28375","high":"1.28381","low":"1.28249","close":"1.28286"},
{"date":"2022.03.15","clock":"15:00","open":"1.28287","high":"1.28306","low":"1.28187","close":"1.28195"},
{"date":"2022.03.15","clock":"16:00","open":"1.28195","high":"1.28236","low":"1.28054","close":"1.28134"},
{"date":"2022.03.15","clock":"17:00","open":"1.28134","high":"1.28295","low":"1.27902","close":"1.2805"},
{"date":"2022.03.15","clock":"18:00","open":"1.28051","high":"1.28066","low":"1.27795","close":"1.27814"},
{"date":"2022.03.15","clock":"19:00","open":"1.27811","high":"1.27885","low":"1.27774","close":"1.27851"},
{"date":"2022.03.15","clock":"20:00","open":"1.27852","high":"1.2794","low":"1.27785","close":"1.27817"},
{"date":"2022.03.15","clock":"21:00","open":"1.27817","high":"1.27826","low":"1.27643","close":"1.27697"},
{"date":"2022.03.15","clock":"22:00","open":"1.27697","high":"1.2771","low":"1.27612","close":"1.27646"},
{"date":"2022.03.15","clock":"23:00","open":"1.27607","high":"1.27673","low":"1.27607","close":"1.27671"},
{"date":"2022.03.16","clock":"0:00","open":"1.27668","high":"1.27697","low":"1.27648","close":"1.27697"},
{"date":"2022.03.16","clock":"1:00","open":"1.27698","high":"1.27747","low":"1.27682","close":"1.27705"},
{"date":"2022.03.16","clock":"2:00","open":"1.27706","high":"1.2774","low":"1.27618","close":"1.27721"},
{"date":"2022.03.16","clock":"3:00","open":"1.27719","high":"1.27751","low":"1.27576","close":"1.27592"},
{"date":"2022.03.16","clock":"4:00","open":"1.27591","high":"1.27689","low":"1.2755","close":"1.27683"},
{"date":"2022.03.16","clock":"5:00","open":"1.27683","high":"1.27696","low":"1.27579","close":"1.27627"},
{"date":"2022.03.16","clock":"6:00","open":"1.27628","high":"1.27646","low":"1.27549","close":"1.27555"},
{"date":"2022.03.16","clock":"7:00","open":"1.27554","high":"1.27554","low":"1.27371","close":"1.27403"},
{"date":"2022.03.16","clock":"8:00","open":"1.27404","high":"1.27446","low":"1.27321","close":"1.27359"},
{"date":"2022.03.16","clock":"9:00","open":"1.27359","high":"1.27538","low":"1.27348","close":"1.27512"},
{"date":"2022.03.16","clock":"10:00","open":"1.27512","high":"1.27517","low":"1.27192","close":"1.2723"},
{"date":"2022.03.16","clock":"11:00","open":"1.27229","high":"1.27257","low":"1.27187","close":"1.27219"},
{"date":"2022.03.16","clock":"12:00","open":"1.27216","high":"1.27244","low":"1.27106","close":"1.27121"},
{"date":"2022.03.16","clock":"13:00","open":"1.27123","high":"1.2714","low":"1.27004","close":"1.27069"},
{"date":"2022.03.16","clock":"14:00","open":"1.27068","high":"1.27068","low":"1.26866","close":"1.26918"},
{"date":"2022.03.16","clock":"15:00","open":"1.26917","high":"1.27087","low":"1.26909","close":"1.26962"},
{"date":"2022.03.16","clock":"16:00","open":"1.26961","high":"1.27382","low":"1.26916","close":"1.27265"},
{"date":"2022.03.16","clock":"17:00","open":"1.27266","high":"1.2746","low":"1.27187","close":"1.27423"},
{"date":"2022.03.16","clock":"18:00","open":"1.27424","high":"1.27427","low":"1.2722","close":"1.27238"},
{"date":"2022.03.16","clock":"19:00","open":"1.27237","high":"1.27394","low":"1.27153","close":"1.27172"},
{"date":"2022.03.16","clock":"20:00","open":"1.2717","high":"1.27772","low":"1.27138","close":"1.27206"},
{"date":"2022.03.16","clock":"21:00","open":"1.27209","high":"1.27378","low":"1.26884","close":"1.26884"},
{"date":"2022.03.16","clock":"22:00","open":"1.26885","high":"1.26961","low":"1.26743","close":"1.26748"},
{"date":"2022.03.16","clock":"23:00","open":"1.26751","high":"1.26822","low":"1.26739","close":"1.26768"},
{"date":"2022.03.17","clock":"0:00","open":"1.26769","high":"1.26911","low":"1.26766","close":"1.26885"},
{"date":"2022.03.17","clock":"1:00","open":"1.26883","high":"1.26884","low":"1.26799","close":"1.26875"},
{"date":"2022.03.17","clock":"2:00","open":"1.26875","high":"1.269","low":"1.26688","close":"1.26694"},
{"date":"2022.03.17","clock":"3:00","open":"1.26692","high":"1.26983","low":"1.2669","close":"1.26922"},
{"date":"2022.03.17","clock":"4:00","open":"1.26923","high":"1.26931","low":"1.26779","close":"1.26795"},
{"date":"2022.03.17","clock":"5:00","open":"1.26795","high":"1.26895","low":"1.26789","close":"1.26831"},
{"date":"2022.03.17","clock":"6:00","open":"1.26831","high":"1.2684","low":"1.26721","close":"1.26763"},
{"date":"2022.03.17","clock":"7:00","open":"1.26764","high":"1.26862","low":"1.26758","close":"1.26811"},
{"date":"2022.03.17","clock":"8:00","open":"1.2681","high":"1.26876","low":"1.26728","close":"1.26754"},
{"date":"2022.03.17","clock":"9:00","open":"1.26754","high":"1.26819","low":"1.26603","close":"1.26603"},
{"date":"2022.03.17","clock":"10:00","open":"1.26601","high":"1.26648","low":"1.26537","close":"1.2658"},
{"date":"2022.03.17","clock":"11:00","open":"1.26579","high":"1.26623","low":"1.26516","close":"1.26534"},
{"date":"2022.03.17","clock":"12:00","open":"1.2653","high":"1.2673","low":"1.2653","close":"1.2661"},
{"date":"2022.03.17","clock":"13:00","open":"1.26609","high":"1.26641","low":"1.26529","close":"1.26561"},
{"date":"2022.03.17","clock":"14:00","open":"1.26561","high":"1.26735","low":"1.26526","close":"1.26687"},
{"date":"2022.03.17","clock":"15:00","open":"1.26687","high":"1.26788","low":"1.26589","close":"1.26617"},
{"date":"2022.03.17","clock":"16:00","open":"1.26616","high":"1.26736","low":"1.26551","close":"1.26656"},
{"date":"2022.03.17","clock":"17:00","open":"1.26656","high":"1.26706","low":"1.26382","close":"1.26388"},
{"date":"2022.03.17","clock":"18:00","open":"1.26389","high":"1.26498","low":"1.26297","close":"1.26372"},
{"date":"2022.03.17","clock":"19:00","open":"1.2637","high":"1.26403","low":"1.26305","close":"1.2637"},
{"date":"2022.03.17","clock":"20:00","open":"1.26367","high":"1.26492","low":"1.26331","close":"1.26413"},
{"date":"2022.03.17","clock":"21:00","open":"1.26412","high":"1.2645","low":"1.26187","close":"1.26187"},
{"date":"2022.03.17","clock":"22:00","open":"1.26188","high":"1.26278","low":"1.26123","close":"1.26264"},
{"date":"2022.03.17","clock":"23:00","open":"1.26224","high":"1.26313","low":"1.26178","close":"1.26216"},
{"date":"2022.03.18","clock":"0:00","open":"1.26208","high":"1.26349","low":"1.2617","close":"1.26344"},
{"date":"2022.03.18","clock":"1:00","open":"1.26344","high":"1.26344","low":"1.26245","close":"1.26317"},
{"date":"2022.03.18","clock":"2:00","open":"1.26319","high":"1.2633","low":"1.26138","close":"1.26286"},
{"date":"2022.03.18","clock":"3:00","open":"1.26284","high":"1.26294","low":"1.26203","close":"1.26212"},
{"date":"2022.03.18","clock":"4:00","open":"1.26212","high":"1.26247","low":"1.26193","close":"1.26215"},
{"date":"2022.03.18","clock":"5:00","open":"1.26216","high":"1.26294","low":"1.26193","close":"1.26198"},
{"date":"2022.03.18","clock":"6:00","open":"1.26197","high":"1.26204","low":"1.26124","close":"1.26169"},
{"date":"2022.03.18","clock":"7:00","open":"1.2617","high":"1.26187","low":"1.26041","close":"1.26051"},
{"date":"2022.03.18","clock":"8:00","open":"1.26052","high":"1.26056","low":"1.25972","close":"1.25997"},
{"date":"2022.03.18","clock":"9:00","open":"1.25996","high":"1.26181","low":"1.25986","close":"1.26027"},
{"date":"2022.03.18","clock":"10:00","open":"1.26029","high":"1.26187","low":"1.2595","close":"1.26132"},
{"date":"2022.03.18","clock":"11:00","open":"1.26133","high":"1.26212","low":"1.26081","close":"1.26198"},
{"date":"2022.03.18","clock":"12:00","open":"1.26197","high":"1.26199","low":"1.25985","close":"1.26042"},
{"date":"2022.03.18","clock":"13:00","open":"1.2604","high":"1.26232","low":"1.26027","close":"1.26189"},
{"date":"2022.03.18","clock":"14:00","open":"1.2619","high":"1.26368","low":"1.26157","close":"1.26292"},
{"date":"2022.03.18","clock":"15:00","open":"1.26291","high":"1.26387","low":"1.26216","close":"1.2623"},
{"date":"2022.03.18","clock":"16:00","open":"1.26229","high":"1.26231","low":"1.2612","close":"1.26186"},
{"date":"2022.03.18","clock":"17:00","open":"1.26187","high":"1.26461","low":"1.26121","close":"1.26326"},
{"date":"2022.03.18","clock":"18:00","open":"1.26327","high":"1.26388","low":"1.26144","close":"1.26199"},
{"date":"2022.03.18","clock":"19:00","open":"1.26198","high":"1.26219","low":"1.26002","close":"1.26093"},
{"date":"2022.03.18","clock":"20:00","open":"1.26092","high":"1.26164","low":"1.26","close":"1.26"},
{"date":"2022.03.18","clock":"21:00","open":"1.26001","high":"1.26015","low":"1.25887","close":"1.2593"},
{"date":"2022.03.18","clock":"22:00","open":"1.25928","high":"1.26067","low":"1.25906","close":"1.25988"},
{"date":"2022.03.21","clock":"0:00","open":"1.26101","high":"1.26101","low":"1.25989","close":"1.26018"},
{"date":"2022.03.21","clock":"1:00","open":"1.26018","high":"1.26059","low":"1.25967","close":"1.26059"},
{"date":"2022.03.21","clock":"2:00","open":"1.26059","high":"1.26084","low":"1.25982","close":"1.26014"},
{"date":"2022.03.21","clock":"3:00","open":"1.26013","high":"1.26022","low":"1.2591","close":"1.25925"},
{"date":"2022.03.21","clock":"4:00","open":"1.25925","high":"1.26041","low":"1.25925","close":"1.26027"},
{"date":"2022.03.21","clock":"5:00","open":"1.26026","high":"1.2609","low":"1.26024","close":"1.26062"},
{"date":"2022.03.21","clock":"6:00","open":"1.26061","high":"1.26072","low":"1.26029","close":"1.26055"},
{"date":"2022.03.21","clock":"7:00","open":"1.26054","high":"1.26132","low":"1.26049","close":"1.26092"},
{"date":"2022.03.21","clock":"8:00","open":"1.26092","high":"1.2615","low":"1.26052","close":"1.26103"},
{"date":"2022.03.21","clock":"9:00","open":"1.26103","high":"1.26125","low":"1.26014","close":"1.26022"},
{"date":"2022.03.21","clock":"10:00","open":"1.26021","high":"1.26021","low":"1.25894","close":"1.25902"},
{"date":"2022.03.21","clock":"11:00","open":"1.25904","high":"1.2609","low":"1.25902","close":"1.26079"},
{"date":"2022.03.21","clock":"12:00","open":"1.26078","high":"1.26186","low":"1.26071","close":"1.26148"},
{"date":"2022.03.21","clock":"13:00","open":"1.26149","high":"1.26215","low":"1.26098","close":"1.2612"},
{"date":"2022.03.21","clock":"14:00","open":"1.26121","high":"1.26136","low":"1.2601","close":"1.2601"},
{"date":"2022.03.21","clock":"15:00","open":"1.26009","high":"1.26055","low":"1.2583","close":"1.25944"},
{"date":"2022.03.21","clock":"16:00","open":"1.25941","high":"1.25974","low":"1.25831","close":"1.25861"},
{"date":"2022.03.21","clock":"17:00","open":"1.2586","high":"1.25911","low":"1.25749","close":"1.25778"},
{"date":"2022.03.21","clock":"18:00","open":"1.25778","high":"1.25835","low":"1.25648","close":"1.25782"},
{"date":"2022.03.21","clock":"19:00","open":"1.25783","high":"1.26117","low":"1.25783","close":"1.25975"},
{"date":"2022.03.21","clock":"20:00","open":"1.25975","high":"1.26048","low":"1.25861","close":"1.25949"},
{"date":"2022.03.21","clock":"21:00","open":"1.25949","high":"1.25998","low":"1.25853","close":"1.25892"},
{"date":"2022.03.21","clock":"22:00","open":"1.25892","high":"1.25967","low":"1.25872","close":"1.25896"},
{"date":"2022.03.21","clock":"23:00","open":"1.25814","high":"1.2591","low":"1.25797","close":"1.25893"},
{"date":"2022.03.22","clock":"0:00","open":"1.25894","high":"1.25937","low":"1.25894","close":"1.25922"},
{"date":"2022.03.22","clock":"1:00","open":"1.25923","high":"1.25948","low":"1.25874","close":"1.25877"},
{"date":"2022.03.22","clock":"2:00","open":"1.25877","high":"1.26025","low":"1.25876","close":"1.26005"},
{"date":"2022.03.22","clock":"3:00","open":"1.26006","high":"1.26022","low":"1.25877","close":"1.25992"},
{"date":"2022.03.22","clock":"4:00","open":"1.25991","high":"1.25991","low":"1.25781","close":"1.25802"},
{"date":"2022.03.22","clock":"5:00","open":"1.258","high":"1.25873","low":"1.25728","close":"1.25755"},
{"date":"2022.03.22","clock":"6:00","open":"1.25757","high":"1.259","low":"1.25704","close":"1.25861"},
{"date":"2022.03.22","clock":"7:00","open":"1.25862","high":"1.26067","low":"1.25836","close":"1.26021"},
{"date":"2022.03.22","clock":"8:00","open":"1.26022","high":"1.26062","low":"1.25937","close":"1.26017"},
{"date":"2022.03.22","clock":"9:00","open":"1.26016","high":"1.2606","low":"1.25937","close":"1.25986"},
{"date":"2022.03.22","clock":"10:00","open":"1.25985","high":"1.26236","low":"1.25892","close":"1.26206"},
{"date":"2022.03.22","clock":"11:00","open":"1.26205","high":"1.2622","low":"1.26031","close":"1.2613"},
{"date":"2022.03.22","clock":"12:00","open":"1.26131","high":"1.26133","low":"1.2582","close":"1.25855"},
{"date":"2022.03.22","clock":"13:00","open":"1.25855","high":"1.2592","low":"1.25809","close":"1.25867"},
{"date":"2022.03.22","clock":"14:00","open":"1.25866","high":"1.25878","low":"1.25738","close":"1.25819"},
{"date":"2022.03.22","clock":"15:00","open":"1.2582","high":"1.25862","low":"1.25753","close":"1.2579"},
{"date":"2022.03.22","clock":"16:00","open":"1.2579","high":"1.26024","low":"1.25777","close":"1.25934"},
{"date":"2022.03.22","clock":"17:00","open":"1.25934","high":"1.26172","low":"1.25933","close":"1.26054"},
{"date":"2022.03.22","clock":"18:00","open":"1.26055","high":"1.26086","low":"1.2595","close":"1.25963"},
{"date":"2022.03.22","clock":"19:00","open":"1.25962","high":"1.25993","low":"1.25741","close":"1.25802"},
{"date":"2022.03.22","clock":"20:00","open":"1.25801","high":"1.25856","low":"1.25715","close":"1.25827"},
{"date":"2022.03.22","clock":"21:00","open":"1.25828","high":"1.25859","low":"1.25671","close":"1.25673"},
{"date":"2022.03.22","clock":"22:00","open":"1.25673","high":"1.25762","low":"1.25659","close":"1.25659"},
{"date":"2022.03.22","clock":"23:00","open":"1.25667","high":"1.2573","low":"1.25641","close":"1.25704"},
{"date":"2022.03.23","clock":"0:00","open":"1.25704","high":"1.25704","low":"1.25647","close":"1.25649"},
{"date":"2022.03.23","clock":"1:00","open":"1.2565","high":"1.25859","low":"1.25645","close":"1.2583"},
{"date":"2022.03.23","clock":"2:00","open":"1.25829","high":"1.25852","low":"1.25726","close":"1.258"},
{"date":"2022.03.23","clock":"3:00","open":"1.25801","high":"1.25815","low":"1.25731","close":"1.25768"},
{"date":"2022.03.23","clock":"4:00","open":"1.25771","high":"1.25773","low":"1.25652","close":"1.25709"},
{"date":"2022.03.23","clock":"5:00","open":"1.25708","high":"1.2579","low":"1.25697","close":"1.25772"},
{"date":"2022.03.23","clock":"6:00","open":"1.25773","high":"1.25825","low":"1.25767","close":"1.25814"},
{"date":"2022.03.23","clock":"7:00","open":"1.25815","high":"1.25898","low":"1.25716","close":"1.25756"},
{"date":"2022.03.23","clock":"8:00","open":"1.25755","high":"1.25815","low":"1.25733","close":"1.25768"},
{"date":"2022.03.23","clock":"9:00","open":"1.25767","high":"1.25818","low":"1.25699","close":"1.25729"},
{"date":"2022.03.23","clock":"10:00","open":"1.25728","high":"1.25903","low":"1.25706","close":"1.25859"},
{"date":"2022.03.23","clock":"11:00","open":"1.2586","high":"1.25895","low":"1.25816","close":"1.25849"},
{"date":"2022.03.23","clock":"12:00","open":"1.2585","high":"1.2588","low":"1.25822","close":"1.25838"},
{"date":"2022.03.23","clock":"13:00","open":"1.25838","high":"1.25997","low":"1.25818","close":"1.25934"},
{"date":"2022.03.23","clock":"14:00","open":"1.25933","high":"1.26052","low":"1.25903","close":"1.26014"},
{"date":"2022.03.23","clock":"15:00","open":"1.26014","high":"1.26032","low":"1.25814","close":"1.25841"},
{"date":"2022.03.23","clock":"16:00","open":"1.25841","high":"1.25841","low":"1.25522","close":"1.25594"},
{"date":"2022.03.23","clock":"17:00","open":"1.25594","high":"1.25653","low":"1.25419","close":"1.25548"},
{"date":"2022.03.23","clock":"18:00","open":"1.25549","high":"1.25649","low":"1.25531","close":"1.25566"},
{"date":"2022.03.23","clock":"19:00","open":"1.25562","high":"1.2569","low":"1.25537","close":"1.2563"},
{"date":"2022.03.23","clock":"20:00","open":"1.25631","high":"1.25698","low":"1.2561","close":"1.25631"},
{"date":"2022.03.23","clock":"21:00","open":"1.2563","high":"1.25692","low":"1.25608","close":"1.25656"},
{"date":"2022.03.23","clock":"22:00","open":"1.25657","high":"1.25683","low":"1.25582","close":"1.25597"},
{"date":"2022.03.23","clock":"23:00","open":"1.2559","high":"1.25611","low":"1.25557","close":"1.25579"},
{"date":"2022.03.24","clock":"0:00","open":"1.25582","high":"1.25752","low":"1.25582","close":"1.25717"},
{"date":"2022.03.24","clock":"1:00","open":"1.25717","high":"1.25719","low":"1.25592","close":"1.25592"},
{"date":"2022.03.24","clock":"2:00","open":"1.25592","high":"1.2569","low":"1.25552","close":"1.25676"},
{"date":"2022.03.24","clock":"3:00","open":"1.25675","high":"1.25745","low":"1.25655","close":"1.25704"},
{"date":"2022.03.24","clock":"4:00","open":"1.25704","high":"1.25704","low":"1.25627","close":"1.25676"},
{"date":"2022.03.24","clock":"5:00","open":"1.25675","high":"1.25782","low":"1.25641","close":"1.25776"},
{"date":"2022.03.24","clock":"6:00","open":"1.25777","high":"1.25837","low":"1.25745","close":"1.25787"},
{"date":"2022.03.24","clock":"7:00","open":"1.25789","high":"1.25818","low":"1.25742","close":"1.25762"},
{"date":"2022.03.24","clock":"8:00","open":"1.25763","high":"1.2579","low":"1.25721","close":"1.25764"},
{"date":"2022.03.24","clock":"9:00","open":"1.25764","high":"1.25764","low":"1.25668","close":"1.2572"},
{"date":"2022.03.24","clock":"10:00","open":"1.25718","high":"1.25729","low":"1.25589","close":"1.25725"},
{"date":"2022.03.24","clock":"11:00","open":"1.25724","high":"1.25858","low":"1.25696","close":"1.25774"},
{"date":"2022.03.24","clock":"12:00","open":"1.25775","high":"1.25786","low":"1.25658","close":"1.2566"},
{"date":"2022.03.24","clock":"13:00","open":"1.2566","high":"1.25698","low":"1.25532","close":"1.2558"},
{"date":"2022.03.24","clock":"14:00","open":"1.25579","high":"1.25728","low":"1.25515","close":"1.25654"},
{"date":"2022.03.24","clock":"15:00","open":"1.25655","high":"1.25762","low":"1.2552","close":"1.25573"},
{"date":"2022.03.24","clock":"16:00","open":"1.25574","high":"1.25575","low":"1.25112","close":"1.25116"},
{"date":"2022.03.24","clock":"17:00","open":"1.25117","high":"1.2534","low":"1.25094","close":"1.25302"},
{"date":"2022.03.24","clock":"18:00","open":"1.25304","high":"1.25536","low":"1.25304","close":"1.25489"},
{"date":"2022.03.24","clock":"19:00","open":"1.2549","high":"1.25502","low":"1.25371","close":"1.25412"},
{"date":"2022.03.24","clock":"20:00","open":"1.25416","high":"1.2553","low":"1.2534","close":"1.2545"},
{"date":"2022.03.24","clock":"21:00","open":"1.25449","high":"1.25512","low":"1.25292","close":"1.25292"},
{"date":"2022.03.24","clock":"22:00","open":"1.25293","high":"1.25368","low":"1.25202","close":"1.25245"},
{"date":"2022.03.24","clock":"23:00","open":"1.25239","high":"1.25252","low":"1.25213","close":"1.25231"},
{"date":"2022.03.25","clock":"0:00","open":"1.25232","high":"1.25337","low":"1.25221","close":"1.2533"},
{"date":"2022.03.25","clock":"1:00","open":"1.25329","high":"1.25334","low":"1.25206","close":"1.25208"},
{"date":"2022.03.25","clock":"2:00","open":"1.25207","high":"1.25438","low":"1.25173","close":"1.25397"},
{"date":"2022.03.25","clock":"3:00","open":"1.25398","high":"1.254","low":"1.25247","close":"1.25248"},
{"date":"2022.03.25","clock":"4:00","open":"1.2525","high":"1.25319","low":"1.25247","close":"1.25306"},
{"date":"2022.03.25","clock":"5:00","open":"1.25305","high":"1.25315","low":"1.25247","close":"1.25287"},
{"date":"2022.03.25","clock":"6:00","open":"1.25286","high":"1.25293","low":"1.25247","close":"1.25258"},
{"date":"2022.03.25","clock":"7:00","open":"1.2526","high":"1.2533","low":"1.25251","close":"1.25254"},
{"date":"2022.03.25","clock":"8:00","open":"1.25253","high":"1.25324","low":"1.25247","close":"1.25292"},
{"date":"2022.03.25","clock":"9:00","open":"1.25291","high":"1.25442","low":"1.25274","close":"1.25389"},
{"date":"2022.03.25","clock":"10:00","open":"1.25388","high":"1.25521","low":"1.25341","close":"1.25515"},
{"date":"2022.03.25","clock":"11:00","open":"1.25514","high":"1.25528","low":"1.25378","close":"1.25405"},
{"date":"2022.03.25","clock":"12:00","open":"1.25405","high":"1.25429","low":"1.25283","close":"1.25291"},
{"date":"2022.03.25","clock":"13:00","open":"1.25292","high":"1.25359","low":"1.2526","close":"1.25264"},
{"date":"2022.03.25","clock":"14:00","open":"1.25264","high":"1.25322","low":"1.25212","close":"1.25291"},
{"date":"2022.03.25","clock":"15:00","open":"1.25292","high":"1.25331","low":"1.25104","close":"1.25167"},
{"date":"2022.03.25","clock":"16:00","open":"1.25167","high":"1.25289","low":"1.25057","close":"1.25086"},
{"date":"2022.03.25","clock":"17:00","open":"1.25083","high":"1.25156","low":"1.24984","close":"1.25132"},
{"date":"2022.03.25","clock":"18:00","open":"1.25131","high":"1.25137","low":"1.24852","close":"1.24858"},
{"date":"2022.03.25","clock":"19:00","open":"1.24856","high":"1.24927","low":"1.24807","close":"1.24832"},
{"date":"2022.03.25","clock":"20:00","open":"1.24832","high":"1.24834","low":"1.24697","close":"1.24715"},
{"date":"2022.03.25","clock":"21:00","open":"1.24717","high":"1.2485","low":"1.24651","close":"1.24651"},
{"date":"2022.03.25","clock":"22:00","open":"1.24652","high":"1.24804","low":"1.2465","close":"1.24729"},
{"date":"2022.03.28","clock":"0:00","open":"1.24798","high":"1.248","low":"1.24798","close":"1.24799"},
{"date":"2022.03.28","clock":"1:00","open":"1.24799","high":"1.24849","low":"1.24754","close":"1.24842"},
{"date":"2022.03.28","clock":"2:00","open":"1.24842","high":"1.24867","low":"1.24775","close":"1.24867"},
{"date":"2022.03.28","clock":"3:00","open":"1.24868","high":"1.24988","low":"1.24769","close":"1.24944"},
{"date":"2022.03.28","clock":"4:00","open":"1.24945","high":"1.24995","low":"1.24885","close":"1.24939"},
{"date":"2022.03.28","clock":"5:00","open":"1.24941","high":"1.24982","low":"1.24815","close":"1.24897"},
{"date":"2022.03.28","clock":"6:00","open":"1.24897","high":"1.24925","low":"1.24854","close":"1.24887"},
{"date":"2022.03.28","clock":"7:00","open":"1.24887","high":"1.24931","low":"1.24861","close":"1.2493"},
{"date":"2022.03.28","clock":"8:00","open":"1.2493","high":"1.25025","low":"1.24907","close":"1.24975"},
{"date":"2022.03.28","clock":"9:00","open":"1.24975","high":"1.25036","low":"1.249","close":"1.24924"},
{"date":"2022.03.28","clock":"10:00","open":"1.24928","high":"1.24968","low":"1.24853","close":"1.24921"},
{"date":"2022.03.28","clock":"11:00","open":"1.24923","high":"1.2496","low":"1.2478","close":"1.2484"},
{"date":"2022.03.28","clock":"12:00","open":"1.24842","high":"1.24978","low":"1.24794","close":"1.24835"},
{"date":"2022.03.28","clock":"13:00","open":"1.24836","high":"1.24838","low":"1.2473","close":"1.24796"},
{"date":"2022.03.28","clock":"14:00","open":"1.24799","high":"1.25","low":"1.24771","close":"1.24952"},
{"date":"2022.03.28","clock":"15:00","open":"1.24952","high":"1.25055","low":"1.24872","close":"1.25039"},
{"date":"2022.03.28","clock":"16:00","open":"1.2504","high":"1.25681","low":"1.25039","close":"1.25628"},
{"date":"2022.03.28","clock":"17:00","open":"1.2563","high":"1.25925","low":"1.2563","close":"1.25813"},
{"date":"2022.03.28","clock":"18:00","open":"1.25813","high":"1.25841","low":"1.25477","close":"1.25504"},
{"date":"2022.03.28","clock":"19:00","open":"1.25505","high":"1.25567","low":"1.25381","close":"1.25418"},
{"date":"2022.03.28","clock":"20:00","open":"1.25419","high":"1.25481","low":"1.2535","close":"1.25481"},
{"date":"2022.03.28","clock":"21:00","open":"1.25481","high":"1.25501","low":"1.25207","close":"1.2522"},
{"date":"2022.03.28","clock":"22:00","open":"1.2522","high":"1.25366","low":"1.2522","close":"1.25237"},
{"date":"2022.03.28","clock":"23:00","open":"1.25238","high":"1.25306","low":"1.25201","close":"1.25205"},
{"date":"2022.03.29","clock":"0:00","open":"1.25194","high":"1.25217","low":"1.2513","close":"1.25196"},
{"date":"2022.03.29","clock":"1:00","open":"1.25195","high":"1.25202","low":"1.25156","close":"1.25175"},
{"date":"2022.03.29","clock":"2:00","open":"1.25176","high":"1.25214","low":"1.25147","close":"1.25212"},
{"date":"2022.03.29","clock":"3:00","open":"1.25211","high":"1.25294","low":"1.25176","close":"1.25268"},
{"date":"2022.03.29","clock":"4:00","open":"1.25265","high":"1.25265","low":"1.25147","close":"1.25151"},
{"date":"2022.03.29","clock":"5:00","open":"1.2515","high":"1.25191","low":"1.25125","close":"1.25141"},
{"date":"2022.03.29","clock":"6:00","open":"1.2514","high":"1.25188","low":"1.25131","close":"1.25168"},
{"date":"2022.03.29","clock":"7:00","open":"1.2517","high":"1.25187","low":"1.25119","close":"1.25186"},
{"date":"2022.03.29","clock":"8:00","open":"1.25184","high":"1.25193","low":"1.251","close":"1.25117"},
{"date":"2022.03.29","clock":"9:00","open":"1.25116","high":"1.25129","low":"1.24971","close":"1.24988"},
{"date":"2022.03.29","clock":"10:00","open":"1.24989","high":"1.25059","low":"1.24932","close":"1.25028"},
{"date":"2022.03.29","clock":"11:00","open":"1.25027","high":"1.25112","low":"1.24968","close":"1.2511"},
{"date":"2022.03.29","clock":"12:00","open":"1.25109","high":"1.25129","low":"1.24811","close":"1.24885"},
{"date":"2022.03.29","clock":"13:00","open":"1.24883","high":"1.24902","low":"1.24785","close":"1.24878"},
{"date":"2022.03.29","clock":"14:00","open":"1.24879","high":"1.24913","low":"1.24695","close":"1.24805"},
{"date":"2022.03.29","clock":"15:00","open":"1.24804","high":"1.25294","low":"1.24766","close":"1.25102"},
{"date":"2022.03.29","clock":"16:00","open":"1.25103","high":"1.25191","low":"1.24988","close":"1.25003"},
{"date":"2022.03.29","clock":"17:00","open":"1.24998","high":"1.25213","low":"1.24967","close":"1.25187"},
{"date":"2022.03.29","clock":"18:00","open":"1.25186","high":"1.2528","low":"1.25076","close":"1.25122"},
{"date":"2022.03.29","clock":"19:00","open":"1.2512","high":"1.25269","low":"1.25112","close":"1.25148"},
{"date":"2022.03.29","clock":"20:00","open":"1.25149","high":"1.2521","low":"1.25088","close":"1.2509"},
{"date":"2022.03.29","clock":"21:00","open":"1.2509","high":"1.2509","low":"1.24911","close":"1.2494"},
{"date":"2022.03.29","clock":"22:00","open":"1.24941","high":"1.24973","low":"1.24814","close":"1.24962"},
{"date":"2022.03.29","clock":"23:00","open":"1.24961","high":"1.25053","low":"1.24941","close":"1.25029"},
{"date":"2022.03.30","clock":"0:00","open":"1.24992","high":"1.24992","low":"1.2486","close":"1.24979"},
{"date":"2022.03.30","clock":"1:00","open":"1.24973","high":"1.25011","low":"1.24933","close":"1.25011"},
{"date":"2022.03.30","clock":"2:00","open":"1.2501","high":"1.2501","low":"1.24964","close":"1.2498"},
{"date":"2022.03.30","clock":"3:00","open":"1.24979","high":"1.25082","low":"1.24979","close":"1.25018"},
{"date":"2022.03.30","clock":"4:00","open":"1.25018","high":"1.25042","low":"1.2489","close":"1.24955"},
{"date":"2022.03.30","clock":"5:00","open":"1.24952","high":"1.2496","low":"1.24898","close":"1.24921"},
{"date":"2022.03.30","clock":"6:00","open":"1.24922","high":"1.24955","low":"1.24895","close":"1.24915"},
{"date":"2022.03.30","clock":"7:00","open":"1.24914","high":"1.24916","low":"1.24887","close":"1.24898"},
{"date":"2022.03.30","clock":"8:00","open":"1.24897","high":"1.24938","low":"1.24851","close":"1.2486"},
{"date":"2022.03.30","clock":"9:00","open":"1.24859","high":"1.2491","low":"1.24782","close":"1.24877"},
{"date":"2022.03.30","clock":"10:00","open":"1.24877","high":"1.24888","low":"1.24749","close":"1.24774"},
{"date":"2022.03.30","clock":"11:00","open":"1.24773","high":"1.24892","low":"1.24769","close":"1.24797"},
{"date":"2022.03.30","clock":"12:00","open":"1.24798","high":"1.24848","low":"1.24787","close":"1.24793"},
{"date":"2022.03.30","clock":"13:00","open":"1.24793","high":"1.24849","low":"1.24787","close":"1.24791"},
{"date":"2022.03.30","clock":"14:00","open":"1.24792","high":"1.24801","low":"1.24751","close":"1.2477"},
{"date":"2022.03.30","clock":"15:00","open":"1.2477","high":"1.24875","low":"1.24664","close":"1.24664"},
{"date":"2022.03.30","clock":"16:00","open":"1.24663","high":"1.24664","low":"1.24411","close":"1.24447"},
{"date":"2022.03.30","clock":"17:00","open":"1.24448","high":"1.24549","low":"1.24294","close":"1.24473"},
{"date":"2022.03.30","clock":"18:00","open":"1.24474","high":"1.25022","low":"1.24463","close":"1.24956"},
{"date":"2022.03.30","clock":"19:00","open":"1.24957","high":"1.24974","low":"1.24663","close":"1.24688"},
{"date":"2022.03.30","clock":"20:00","open":"1.24688","high":"1.2479","low":"1.24659","close":"1.24788"},
{"date":"2022.03.30","clock":"21:00","open":"1.24788","high":"1.24824","low":"1.24702","close":"1.24765"},
{"date":"2022.03.30","clock":"22:00","open":"1.24765","high":"1.24868","low":"1.24725","close":"1.24757"},
{"date":"2022.03.30","clock":"23:00","open":"1.24757","high":"1.24822","low":"1.24708","close":"1.24814"},
{"date":"2022.03.31","clock":"0:00","open":"1.248","high":"1.248","low":"1.24757","close":"1.24788"},
{"date":"2022.03.31","clock":"1:00","open":"1.24786","high":"1.24817","low":"1.24761","close":"1.24808"},
{"date":"2022.03.31","clock":"2:00","open":"1.24807","high":"1.24907","low":"1.2478","close":"1.24832"},
{"date":"2022.03.31","clock":"3:00","open":"1.24833","high":"1.25033","low":"1.2476","close":"1.24948"},
{"date":"2022.03.31","clock":"4:00","open":"1.24948","high":"1.25076","low":"1.24897","close":"1.25038"},
{"date":"2022.03.31","clock":"5:00","open":"1.25035","high":"1.25149","low":"1.24999","close":"1.25149"},
{"date":"2022.03.31","clock":"6:00","open":"1.2515","high":"1.25187","low":"1.25134","close":"1.25162"},
{"date":"2022.03.31","clock":"7:00","open":"1.2516","high":"1.25194","low":"1.25147","close":"1.25189"},
{"date":"2022.03.31","clock":"8:00","open":"1.25188","high":"1.25197","low":"1.25141","close":"1.25156"},
{"date":"2022.03.31","clock":"9:00","open":"1.25155","high":"1.25163","low":"1.25069","close":"1.25083"},
{"date":"2022.03.31","clock":"10:00","open":"1.25083","high":"1.25117","low":"1.24972","close":"1.251"},
{"date":"2022.03.31","clock":"11:00","open":"1.251","high":"1.25289","low":"1.251","close":"1.25237"},
{"date":"2022.03.31","clock":"12:00","open":"1.25236","high":"1.25329","low":"1.25221","close":"1.25292"},
{"date":"2022.03.31","clock":"13:00","open":"1.25291","high":"1.25294","low":"1.25191","close":"1.25239"},
{"date":"2022.03.31","clock":"14:00","open":"1.25241","high":"1.25269","low":"1.25169","close":"1.25203"},
{"date":"2022.03.31","clock":"15:00","open":"1.25203","high":"1.25247","low":"1.24998","close":"1.25076"},
{"date":"2022.03.31","clock":"16:00","open":"1.25075","high":"1.25264","low":"1.25068","close":"1.25088"},
{"date":"2022.03.31","clock":"17:00","open":"1.25089","high":"1.25246","low":"1.24867","close":"1.24901"},
{"date":"2022.03.31","clock":"18:00","open":"1.24907","high":"1.24959","low":"1.248","close":"1.24836"},
{"date":"2022.03.31","clock":"19:00","open":"1.24835","high":"1.24953","low":"1.24814","close":"1.24818"},
{"date":"2022.03.31","clock":"20:00","open":"1.24822","high":"1.24841","low":"1.24638","close":"1.2482"},
{"date":"2022.03.31","clock":"21:00","open":"1.24819","high":"1.24866","low":"1.2478","close":"1.24815"},
{"date":"2022.03.31","clock":"22:00","open":"1.24811","high":"1.25028","low":"1.24766","close":"1.25025"},
{"date":"2022.03.31","clock":"23:00","open":"1.25025","high":"1.25092","low":"1.24898","close":"1.25066"},
{"date":"2022.04.01","clock":"0:00","open":"1.25042","high":"1.25057","low":"1.24967","close":"1.25023"},
{"date":"2022.04.01","clock":"1:00","open":"1.25023","high":"1.251","low":"1.25017","close":"1.25099"},
{"date":"2022.04.01","clock":"2:00","open":"1.25099","high":"1.25099","low":"1.24973","close":"1.25015"},
{"date":"2022.04.01","clock":"3:00","open":"1.25015","high":"1.25063","low":"1.24976","close":"1.25042"},
{"date":"2022.04.01","clock":"4:00","open":"1.25042","high":"1.25079","low":"1.24968","close":"1.24988"},
{"date":"2022.04.01","clock":"5:00","open":"1.24987","high":"1.25047","low":"1.24943","close":"1.25042"},
{"date":"2022.04.01","clock":"6:00","open":"1.25042","high":"1.25058","low":"1.24919","close":"1.24923"},
{"date":"2022.04.01","clock":"7:00","open":"1.24923","high":"1.2496","low":"1.2492","close":"1.24956"},
{"date":"2022.04.01","clock":"8:00","open":"1.24956","high":"1.25101","low":"1.24946","close":"1.25094"},
{"date":"2022.04.01","clock":"9:00","open":"1.25093","high":"1.25232","low":"1.25077","close":"1.25194"},
{"date":"2022.04.01","clock":"10:00","open":"1.25194","high":"1.25263","low":"1.25022","close":"1.25115"},
{"date":"2022.04.01","clock":"11:00","open":"1.25117","high":"1.25151","low":"1.24989","close":"1.24993"},
{"date":"2022.04.01","clock":"12:00","open":"1.24994","high":"1.24997","low":"1.24822","close":"1.24876"},
{"date":"2022.04.01","clock":"13:00","open":"1.24876","high":"1.24927","low":"1.24846","close":"1.24887"},
{"date":"2022.04.01","clock":"14:00","open":"1.24889","high":"1.24911","low":"1.24803","close":"1.24879"},
{"date":"2022.04.01","clock":"15:00","open":"1.2488","high":"1.25087","low":"1.24859","close":"1.2503"},
{"date":"2022.04.01","clock":"16:00","open":"1.2503","high":"1.25108","low":"1.24916","close":"1.25046"},
{"date":"2022.04.01","clock":"17:00","open":"1.25044","high":"1.25205","low":"1.24967","close":"1.25017"},
{"date":"2022.04.01","clock":"18:00","open":"1.25017","high":"1.25124","low":"1.24999","close":"1.25061"},
{"date":"2022.04.01","clock":"19:00","open":"1.25061","high":"1.25313","low":"1.25038","close":"1.25288"},
{"date":"2022.04.01","clock":"20:00","open":"1.25287","high":"1.25392","low":"1.25212","close":"1.25311"},
{"date":"2022.04.01","clock":"21:00","open":"1.25314","high":"1.25316","low":"1.25089","close":"1.25095"},
{"date":"2022.04.01","clock":"22:00","open":"1.25095","high":"1.25226","low":"1.25065","close":"1.25128"},
{"date":"2022.04.01","clock":"23:00","open":"1.25127","high":"1.25244","low":"1.25114","close":"1.2515"},
{"date":"2022.04.04","clock":"0:00","open":"1.25147","high":"1.25155","low":"1.25147","close":"1.25155"},
{"date":"2022.04.04","clock":"1:00","open":"1.25156","high":"1.25257","low":"1.25156","close":"1.25222"},
{"date":"2022.04.04","clock":"2:00","open":"1.2522","high":"1.25272","low":"1.252","close":"1.25267"},
{"date":"2022.04.04","clock":"3:00","open":"1.25266","high":"1.2528","low":"1.25148","close":"1.25176"},
{"date":"2022.04.04","clock":"4:00","open":"1.25177","high":"1.25188","low":"1.25129","close":"1.2515"},
{"date":"2022.04.04","clock":"5:00","open":"1.25149","high":"1.2517","low":"1.2511","close":"1.25111"},
{"date":"2022.04.04","clock":"6:00","open":"1.2511","high":"1.25139","low":"1.25097","close":"1.251"},
{"date":"2022.04.04","clock":"7:00","open":"1.25101","high":"1.25113","low":"1.25097","close":"1.251"},
{"date":"2022.04.04","clock":"8:00","open":"1.25101","high":"1.25108","low":"1.25049","close":"1.25051"},
{"date":"2022.04.04","clock":"9:00","open":"1.2505","high":"1.25057","low":"1.24962","close":"1.24977"},
{"date":"2022.04.04","clock":"10:00","open":"1.24974","high":"1.25015","low":"1.24843","close":"1.24883"},
{"date":"2022.04.04","clock":"11:00","open":"1.24885","high":"1.24969","low":"1.24847","close":"1.24957"},
{"date":"2022.04.04","clock":"12:00","open":"1.24958","high":"1.25034","low":"1.24924","close":"1.25025"},
{"date":"2022.04.04","clock":"13:00","open":"1.25025","high":"1.25046","low":"1.24964","close":"1.24996"},
{"date":"2022.04.04","clock":"14:00","open":"1.24995","high":"1.25017","low":"1.24874","close":"1.24982"},
{"date":"2022.04.04","clock":"15:00","open":"1.24981","high":"1.24981","low":"1.24892","close":"1.24924"},
{"date":"2022.04.04","clock":"16:00","open":"1.24925","high":"1.24925","low":"1.24798","close":"1.2484"},
{"date":"2022.04.04","clock":"17:00","open":"1.24841","high":"1.24884","low":"1.24678","close":"1.24722"},
{"date":"2022.04.04","clock":"18:00","open":"1.24715","high":"1.24938","low":"1.2468","close":"1.24912"},
{"date":"2022.04.04","clock":"19:00","open":"1.24912","high":"1.25025","low":"1.24879","close":"1.24965"},
{"date":"2022.04.04","clock":"20:00","open":"1.24966","high":"1.25022","low":"1.24895","close":"1.24936"},
{"date":"2022.04.04","clock":"21:00","open":"1.24936","high":"1.24977","low":"1.24848","close":"1.24848"},
{"date":"2022.04.04","clock":"22:00","open":"1.24847","high":"1.24873","low":"1.24818","close":"1.24872"},
{"date":"2022.04.04","clock":"23:00","open":"1.24872","high":"1.24879","low":"1.24793","close":"1.24839"},
{"date":"2022.04.05","clock":"0:00","open":"1.24827","high":"1.2485","low":"1.24794","close":"1.24848"},
{"date":"2022.04.05","clock":"1:00","open":"1.24848","high":"1.24923","low":"1.24847","close":"1.24915"},
{"date":"2022.04.05","clock":"2:00","open":"1.24916","high":"1.24921","low":"1.2485","close":"1.2486"},
{"date":"2022.04.05","clock":"3:00","open":"1.24864","high":"1.249","low":"1.24848","close":"1.24853"},
{"date":"2022.04.05","clock":"4:00","open":"1.24852","high":"1.24887","low":"1.2485","close":"1.2485"},
{"date":"2022.04.05","clock":"5:00","open":"1.2485","high":"1.24893","low":"1.24847","close":"1.2487"},
{"date":"2022.04.05","clock":"6:00","open":"1.2487","high":"1.24889","low":"1.24858","close":"1.24873"},
{"date":"2022.04.05","clock":"7:00","open":"1.24874","high":"1.24908","low":"1.24789","close":"1.24801"},
{"date":"2022.04.05","clock":"8:00","open":"1.24801","high":"1.24821","low":"1.24742","close":"1.24761"},
{"date":"2022.04.05","clock":"9:00","open":"1.2476","high":"1.24835","low":"1.24697","close":"1.24711"},
{"date":"2022.04.05","clock":"10:00","open":"1.24711","high":"1.24711","low":"1.2453","close":"1.24569"},
{"date":"2022.04.05","clock":"11:00","open":"1.24568","high":"1.24629","low":"1.24523","close":"1.24543"},
{"date":"2022.04.05","clock":"12:00","open":"1.24542","high":"1.2461","low":"1.24519","close":"1.24567"},
{"date":"2022.04.05","clock":"13:00","open":"1.24568","high":"1.24684","low":"1.2454","close":"1.24559"},
{"date":"2022.04.05","clock":"14:00","open":"1.24562","high":"1.24609","low":"1.24385","close":"1.24396"},
{"date":"2022.04.05","clock":"15:00","open":"1.24395","high":"1.24451","low":"1.24314","close":"1.24314"},
{"date":"2022.04.05","clock":"16:00","open":"1.24311","high":"1.24313","low":"1.24026","close":"1.24092"},
{"date":"2022.04.05","clock":"17:00","open":"1.2409","high":"1.24481","low":"1.24042","close":"1.24381"},
{"date":"2022.04.05","clock":"18:00","open":"1.24382","high":"1.24613","low":"1.2437","close":"1.24526"},
{"date":"2022.04.05","clock":"19:00","open":"1.24527","high":"1.24739","low":"1.24504","close":"1.24674"},
{"date":"2022.04.05","clock":"20:00","open":"1.24674","high":"1.24693","low":"1.24483","close":"1.24592"},
{"date":"2022.04.05","clock":"21:00","open":"1.24593","high":"1.24765","low":"1.24557","close":"1.2471"},
{"date":"2022.04.05","clock":"22:00","open":"1.2471","high":"1.24976","low":"1.24703","close":"1.24926"},
{"date":"2022.04.05","clock":"23:00","open":"1.24926","high":"1.24926","low":"1.24852","close":"1.24896"},
{"date":"2022.04.06","clock":"0:00","open":"1.24874","high":"1.24874","low":"1.24809","close":"1.24852"},
{"date":"2022.04.06","clock":"1:00","open":"1.24852","high":"1.24881","low":"1.24845","close":"1.24867"},
{"date":"2022.04.06","clock":"2:00","open":"1.24869","high":"1.24896","low":"1.24827","close":"1.24845"},
{"date":"2022.04.06","clock":"3:00","open":"1.24844","high":"1.24953","low":"1.2484","close":"1.24933"},
{"date":"2022.04.06","clock":"4:00","open":"1.24933","high":"1.25034","low":"1.24895","close":"1.25021"},
{"date":"2022.04.06","clock":"5:00","open":"1.2502","high":"1.2502","low":"1.24853","close":"1.24906"},
{"date":"2022.04.06","clock":"6:00","open":"1.2491","high":"1.25015","low":"1.24889","close":"1.25"},
{"date":"2022.04.06","clock":"7:00","open":"1.25","high":"1.25037","low":"1.24997","close":"1.25002"},
{"date":"2022.04.06","clock":"8:00","open":"1.25003","high":"1.25064","low":"1.2492","close":"1.25059"},
{"date":"2022.04.06","clock":"9:00","open":"1.25056","high":"1.25092","low":"1.25006","close":"1.25048"},
{"date":"2022.04.06","clock":"10:00","open":"1.25047","high":"1.25065","low":"1.24919","close":"1.25045"},
{"date":"2022.04.06","clock":"11:00","open":"1.25046","high":"1.25067","low":"1.24896","close":"1.24933"},
{"date":"2022.04.06","clock":"12:00","open":"1.24933","high":"1.24989","low":"1.24891","close":"1.24902"},
{"date":"2022.04.06","clock":"13:00","open":"1.24901","high":"1.24996","low":"1.24877","close":"1.24932"},
{"date":"2022.04.06","clock":"14:00","open":"1.24933","high":"1.25037","low":"1.24917","close":"1.24946"},
{"date":"2022.04.06","clock":"15:00","open":"1.24945","high":"1.24967","low":"1.2479","close":"1.24912"},
{"date":"2022.04.06","clock":"16:00","open":"1.24913","high":"1.25062","low":"1.24802","close":"1.25002"},
{"date":"2022.04.06","clock":"17:00","open":"1.25005","high":"1.25186","low":"1.24913","close":"1.25029"},
{"date":"2022.04.06","clock":"18:00","open":"1.25029","high":"1.25209","low":"1.24937","close":"1.2502"},
{"date":"2022.04.06","clock":"19:00","open":"1.25019","high":"1.25137","low":"1.24966","close":"1.25041"},
{"date":"2022.04.06","clock":"20:00","open":"1.2504","high":"1.25188","low":"1.25036","close":"1.25121"},
{"date":"2022.04.06","clock":"21:00","open":"1.25123","high":"1.25579","low":"1.24894","close":"1.25219"},
{"date":"2022.04.06","clock":"22:00","open":"1.2522","high":"1.2536","low":"1.25137","close":"1.2532"},
{"date":"2022.04.06","clock":"23:00","open":"1.2532","high":"1.25457","low":"1.25302","close":"1.25453"},
{"date":"2022.04.07","clock":"0:00","open":"1.25419","high":"1.25419","low":"1.25303","close":"1.25377"},
{"date":"2022.04.07","clock":"1:00","open":"1.25371","high":"1.25572","low":"1.25345","close":"1.25557"},
{"date":"2022.04.07","clock":"2:00","open":"1.25556","high":"1.25659","low":"1.25522","close":"1.25638"},
{"date":"2022.04.07","clock":"3:00","open":"1.25638","high":"1.25675","low":"1.25573","close":"1.25587"},
{"date":"2022.04.07","clock":"4:00","open":"1.25587","high":"1.25681","low":"1.2552","close":"1.25565"},
{"date":"2022.04.07","clock":"5:00","open":"1.25567","high":"1.25629","low":"1.25523","close":"1.25569"},
{"date":"2022.04.07","clock":"6:00","open":"1.25567","high":"1.25595","low":"1.25512","close":"1.25559"},
{"date":"2022.04.07","clock":"7:00","open":"1.25558","high":"1.25641","low":"1.25558","close":"1.2558"},
{"date":"2022.04.07","clock":"8:00","open":"1.2558","high":"1.25656","low":"1.25548","close":"1.25567"},
{"date":"2022.04.07","clock":"9:00","open":"1.25568","high":"1.25572","low":"1.25487","close":"1.25541"},
{"date":"2022.04.07","clock":"10:00","open":"1.25537","high":"1.25554","low":"1.25379","close":"1.25507"},
{"date":"2022.04.07","clock":"11:00","open":"1.25507","high":"1.25649","low":"1.25505","close":"1.25638"},
{"date":"2022.04.07","clock":"12:00","open":"1.25637","high":"1.25712","low":"1.25592","close":"1.25657"},
{"date":"2022.04.07","clock":"13:00","open":"1.25656","high":"1.25656","low":"1.25525","close":"1.25583"},
{"date":"2022.04.07","clock":"14:00","open":"1.25583","high":"1.25601","low":"1.25378","close":"1.25496"},
{"date":"2022.04.07","clock":"15:00","open":"1.25495","high":"1.25741","low":"1.25463","close":"1.257"},
{"date":"2022.04.07","clock":"16:00","open":"1.257","high":"1.25864","low":"1.25628","close":"1.25794"},
{"date":"2022.04.07","clock":"17:00","open":"1.25795","high":"1.25949","low":"1.25741","close":"1.2586"},
{"date":"2022.04.07","clock":"18:00","open":"1.25859","high":"1.26111","low":"1.25791","close":"1.25931"},
{"date":"2022.04.07","clock":"19:00","open":"1.25932","high":"1.26075","low":"1.25881","close":"1.25978"},
{"date":"2022.04.07","clock":"20:00","open":"1.25976","high":"1.25978","low":"1.25779","close":"1.25917"},
{"date":"2022.04.07","clock":"21:00","open":"1.25917","high":"1.25942","low":"1.2576","close":"1.25764"},
{"date":"2022.04.07","clock":"22:00","open":"1.25763","high":"1.2587","low":"1.25752","close":"1.25851"},
{"date":"2022.04.07","clock":"23:00","open":"1.25851","high":"1.25911","low":"1.2585","close":"1.25883"},
{"date":"2022.04.08","clock":"0:00","open":"1.25878","high":"1.25923","low":"1.25862","close":"1.25863"},
{"date":"2022.04.08","clock":"1:00","open":"1.25863","high":"1.25909","low":"1.25858","close":"1.25864"},
{"date":"2022.04.08","clock":"2:00","open":"1.25864","high":"1.25891","low":"1.25846","close":"1.25867"},
{"date":"2022.04.08","clock":"3:00","open":"1.25867","high":"1.25946","low":"1.25803","close":"1.25881"},
{"date":"2022.04.08","clock":"4:00","open":"1.25882","high":"1.25907","low":"1.25797","close":"1.25797"},
{"date":"2022.04.08","clock":"5:00","open":"1.25796","high":"1.25902","low":"1.25778","close":"1.25866"},
{"date":"2022.04.08","clock":"6:00","open":"1.25866","high":"1.25937","low":"1.25842","close":"1.25855"},
{"date":"2022.04.08","clock":"7:00","open":"1.25854","high":"1.25901","low":"1.25833","close":"1.25896"},
{"date":"2022.04.08","clock":"8:00","open":"1.25896","high":"1.25914","low":"1.25757","close":"1.25806"},
{"date":"2022.04.08","clock":"9:00","open":"1.25807","high":"1.2587","low":"1.25775","close":"1.25843"},
{"date":"2022.04.08","clock":"10:00","open":"1.25843","high":"1.25985","low":"1.2582","close":"1.25871"},
{"date":"2022.04.08","clock":"11:00","open":"1.25873","high":"1.25953","low":"1.25835","close":"1.25916"},
{"date":"2022.04.08","clock":"12:00","open":"1.25917","high":"1.25965","low":"1.25905","close":"1.25927"},
{"date":"2022.04.08","clock":"13:00","open":"1.25928","high":"1.25953","low":"1.25858","close":"1.25874"},
{"date":"2022.04.08","clock":"14:00","open":"1.25873","high":"1.25993","low":"1.25869","close":"1.25872"},
{"date":"2022.04.08","clock":"15:00","open":"1.2587","high":"1.25963","low":"1.2582","close":"1.25961"},
{"date":"2022.04.08","clock":"16:00","open":"1.25962","high":"1.26185","low":"1.25949","close":"1.2612"},
{"date":"2022.04.08","clock":"17:00","open":"1.26121","high":"1.26141","low":"1.25967","close":"1.25982"},
{"date":"2022.04.08","clock":"18:00","open":"1.25987","high":"1.25994","low":"1.25753","close":"1.25778"},
{"date":"2022.04.08","clock":"19:00","open":"1.25779","high":"1.25842","low":"1.25738","close":"1.2582"},
{"date":"2022.04.08","clock":"20:00","open":"1.25821","high":"1.2594","low":"1.25819","close":"1.25828"},
{"date":"2022.04.08","clock":"21:00","open":"1.25828","high":"1.25842","low":"1.25652","close":"1.2568"},
{"date":"2022.04.08","clock":"22:00","open":"1.2568","high":"1.25764","low":"1.25645","close":"1.25685"},
{"date":"2022.04.08","clock":"23:00","open":"1.25684","high":"1.25811","low":"1.25677","close":"1.2573"},
{"date":"2022.04.11","clock":"0:00","open":"1.2561","high":"1.25661","low":"1.2561","close":"1.25643"},
{"date":"2022.04.11","clock":"1:00","open":"1.25639","high":"1.25739","low":"1.25637","close":"1.25673"},
{"date":"2022.04.11","clock":"2:00","open":"1.25674","high":"1.25802","low":"1.25657","close":"1.25802"},
{"date":"2022.04.11","clock":"3:00","open":"1.25806","high":"1.25975","low":"1.25799","close":"1.25975"},
{"date":"2022.04.11","clock":"4:00","open":"1.25975","high":"1.26047","low":"1.25845","close":"1.26043"},
{"date":"2022.04.11","clock":"5:00","open":"1.26043","high":"1.26169","low":"1.26028","close":"1.26134"},
{"date":"2022.04.11","clock":"6:00","open":"1.26135","high":"1.26135","low":"1.26023","close":"1.26073"},
{"date":"2022.04.11","clock":"7:00","open":"1.26074","high":"1.26076","low":"1.25968","close":"1.25972"},
{"date":"2022.04.11","clock":"8:00","open":"1.2597","high":"1.26044","low":"1.25913","close":"1.25914"},
{"date":"2022.04.11","clock":"9:00","open":"1.25915","high":"1.2613","low":"1.259","close":"1.26126"},
{"date":"2022.04.11","clock":"10:00","open":"1.26126","high":"1.2617","low":"1.26021","close":"1.26037"},
{"date":"2022.04.11","clock":"11:00","open":"1.26036","high":"1.26062","low":"1.25947","close":"1.25982"},
{"date":"2022.04.11","clock":"12:00","open":"1.25984","high":"1.26022","low":"1.25744","close":"1.25772"},
{"date":"2022.04.11","clock":"13:00","open":"1.25771","high":"1.25929","low":"1.25722","close":"1.25857"},
{"date":"2022.04.11","clock":"14:00","open":"1.25858","high":"1.26027","low":"1.25831","close":"1.25937"},
{"date":"2022.04.11","clock":"15:00","open":"1.25936","high":"1.26094","low":"1.25928","close":"1.25956"},
{"date":"2022.04.11","clock":"16:00","open":"1.25957","high":"1.26288","low":"1.25936","close":"1.26192"},
{"date":"2022.04.11","clock":"17:00","open":"1.26193","high":"1.26279","low":"1.26093","close":"1.26184"},
{"date":"2022.04.11","clock":"18:00","open":"1.26185","high":"1.26253","low":"1.26133","close":"1.26215"},
{"date":"2022.04.11","clock":"19:00","open":"1.26215","high":"1.26369","low":"1.26208","close":"1.26333"},
{"date":"2022.04.11","clock":"20:00","open":"1.26332","high":"1.26349","low":"1.26247","close":"1.26283"},
{"date":"2022.04.11","clock":"21:00","open":"1.26282","high":"1.26322","low":"1.26206","close":"1.26208"},
{"date":"2022.04.11","clock":"22:00","open":"1.26207","high":"1.26364","low":"1.26196","close":"1.26356"},
{"date":"2022.04.11","clock":"23:00","open":"1.26356","high":"1.26399","low":"1.2631","close":"1.26339"},
{"date":"2022.04.12","clock":"0:00","open":"1.26319","high":"1.26328","low":"1.2625","close":"1.26325"},
{"date":"2022.04.12","clock":"1:00","open":"1.26324","high":"1.26349","low":"1.26302","close":"1.26344"},
{"date":"2022.04.12","clock":"2:00","open":"1.26342","high":"1.26438","low":"1.26333","close":"1.26397"},
{"date":"2022.04.12","clock":"3:00","open":"1.26398","high":"1.26529","low":"1.26359","close":"1.26512"},
{"date":"2022.04.12","clock":"4:00","open":"1.26513","high":"1.26559","low":"1.26498","close":"1.26544"},
{"date":"2022.04.12","clock":"5:00","open":"1.26543","high":"1.26555","low":"1.26441","close":"1.26502"},
{"date":"2022.04.12","clock":"6:00","open":"1.265","high":"1.26512","low":"1.26425","close":"1.26445"},
{"date":"2022.04.12","clock":"7:00","open":"1.26447","high":"1.2645","low":"1.2641","close":"1.26439"},
{"date":"2022.04.12","clock":"8:00","open":"1.26439","high":"1.26453","low":"1.2632","close":"1.26383"},
{"date":"2022.04.12","clock":"9:00","open":"1.26384","high":"1.26477","low":"1.2635","close":"1.26444"},
{"date":"2022.04.12","clock":"10:00","open":"1.2644","high":"1.26551","low":"1.264","close":"1.26462"},
{"date":"2022.04.12","clock":"11:00","open":"1.26461","high":"1.26613","low":"1.2643","close":"1.26535"},
{"date":"2022.04.12","clock":"12:00","open":"1.26535","high":"1.26608","low":"1.26532","close":"1.2659"},
{"date":"2022.04.12","clock":"13:00","open":"1.26588","high":"1.26593","low":"1.2646","close":"1.26497"},
{"date":"2022.04.12","clock":"14:00","open":"1.26496","high":"1.26496","low":"1.263","close":"1.26308"},
{"date":"2022.04.12","clock":"15:00","open":"1.26307","high":"1.26425","low":"1.25812","close":"1.25917"},
{"date":"2022.04.12","clock":"16:00","open":"1.25919","high":"1.26164","low":"1.25919","close":"1.26107"},
{"date":"2022.04.12","clock":"17:00","open":"1.26108","high":"1.26151","low":"1.25997","close":"1.26122"},
{"date":"2022.04.12","clock":"18:00","open":"1.26122","high":"1.26128","low":"1.25988","close":"1.26069"},
{"date":"2022.04.12","clock":"19:00","open":"1.26068","high":"1.26192","low":"1.25959","close":"1.26119"},
{"date":"2022.04.12","clock":"20:00","open":"1.26118","high":"1.26194","low":"1.26048","close":"1.26178"},
{"date":"2022.04.12","clock":"21:00","open":"1.26179","high":"1.26423","low":"1.26173","close":"1.26363"},
{"date":"2022.04.12","clock":"22:00","open":"1.26361","high":"1.26452","low":"1.26346","close":"1.26391"},
{"date":"2022.04.12","clock":"23:00","open":"1.26392","high":"1.26446","low":"1.26392","close":"1.26416"},
{"date":"2022.04.13","clock":"0:00","open":"1.2642","high":"1.26435","low":"1.2641","close":"1.26415"},
{"date":"2022.04.13","clock":"1:00","open":"1.26415","high":"1.26423","low":"1.26347","close":"1.26347"},
{"date":"2022.04.13","clock":"2:00","open":"1.26347","high":"1.26372","low":"1.26332","close":"1.2635"},
{"date":"2022.04.13","clock":"3:00","open":"1.26351","high":"1.26423","low":"1.26317","close":"1.26395"},
{"date":"2022.04.13","clock":"4:00","open":"1.26393","high":"1.26393","low":"1.26249","close":"1.26256"},
{"date":"2022.04.13","clock":"5:00","open":"1.26256","high":"1.26257","low":"1.26103","close":"1.26141"},
{"date":"2022.04.13","clock":"6:00","open":"1.26139","high":"1.26196","low":"1.26121","close":"1.26161"},
{"date":"2022.04.13","clock":"7:00","open":"1.26162","high":"1.26293","low":"1.26161","close":"1.26264"},
{"date":"2022.04.13","clock":"8:00","open":"1.26265","high":"1.26302","low":"1.26113","close":"1.26119"},
{"date":"2022.04.13","clock":"9:00","open":"1.26121","high":"1.26411","low":"1.2612","close":"1.26411"},
{"date":"2022.04.13","clock":"10:00","open":"1.26409","high":"1.26488","low":"1.2634","close":"1.26355"},
{"date":"2022.04.13","clock":"11:00","open":"1.26354","high":"1.26443","low":"1.26281","close":"1.2643"},
{"date":"2022.04.13","clock":"12:00","open":"1.26429","high":"1.26517","low":"1.2638","close":"1.2649"},
{"date":"2022.04.13","clock":"13:00","open":"1.26491","high":"1.26537","low":"1.26444","close":"1.2653"},
{"date":"2022.04.13","clock":"14:00","open":"1.26529","high":"1.26584","low":"1.2639","close":"1.26569"},
{"date":"2022.04.13","clock":"15:00","open":"1.2657","high":"1.26643","low":"1.26509","close":"1.26643"},
{"date":"2022.04.13","clock":"16:00","open":"1.26643","high":"1.26758","low":"1.26463","close":"1.26534"},
{"date":"2022.04.13","clock":"17:00","open":"1.26522","high":"1.26735","low":"1.26245","close":"1.26309"},
{"date":"2022.04.13","clock":"18:00","open":"1.26308","high":"1.26333","low":"1.25909","close":"1.2597"},
{"date":"2022.04.13","clock":"19:00","open":"1.25969","high":"1.25986","low":"1.25834","close":"1.25863"},
{"date":"2022.04.13","clock":"20:00","open":"1.25865","high":"1.25869","low":"1.25629","close":"1.25648"},
{"date":"2022.04.13","clock":"21:00","open":"1.25653","high":"1.25692","low":"1.25547","close":"1.25675"},
{"date":"2022.04.13","clock":"22:00","open":"1.25674","high":"1.25739","low":"1.25577","close":"1.25651"},
{"date":"2022.04.13","clock":"23:00","open":"1.25651","high":"1.25703","low":"1.2561","close":"1.25612"},
{"date":"2022.04.14","clock":"0:00","open":"1.25608","high":"1.25622","low":"1.25605","close":"1.25617"},
{"date":"2022.04.14","clock":"1:00","open":"1.25612","high":"1.25663","low":"1.25598","close":"1.25629"},
{"date":"2022.04.14","clock":"2:00","open":"1.25628","high":"1.25683","low":"1.25627","close":"1.25677"},
{"date":"2022.04.14","clock":"3:00","open":"1.25675","high":"1.25691","low":"1.2554","close":"1.25676"},
{"date":"2022.04.14","clock":"4:00","open":"1.25675","high":"1.2569","low":"1.25485","close":"1.255"},
{"date":"2022.04.14","clock":"5:00","open":"1.25501","high":"1.2552","low":"1.25457","close":"1.2552"},
{"date":"2022.04.14","clock":"6:00","open":"1.25519","high":"1.25523","low":"1.25437","close":"1.25519"},
{"date":"2022.04.14","clock":"7:00","open":"1.25522","high":"1.25554","low":"1.25468","close":"1.25489"},
{"date":"2022.04.14","clock":"8:00","open":"1.25488","high":"1.25543","low":"1.25468","close":"1.2554"},
{"date":"2022.04.14","clock":"9:00","open":"1.25539","high":"1.25548","low":"1.25409","close":"1.25446"},
{"date":"2022.04.14","clock":"10:00","open":"1.2544","high":"1.25663","low":"1.2544","close":"1.25563"},
{"date":"2022.04.14","clock":"11:00","open":"1.25561","high":"1.25593","low":"1.25412","close":"1.25437"},
{"date":"2022.04.14","clock":"12:00","open":"1.25437","high":"1.25491","low":"1.25398","close":"1.25442"},
{"date":"2022.04.14","clock":"13:00","open":"1.25443","high":"1.25476","low":"1.25398","close":"1.25411"},
{"date":"2022.04.14","clock":"14:00","open":"1.25413","high":"1.25551","low":"1.25211","close":"1.25541"},
{"date":"2022.04.14","clock":"15:00","open":"1.2554","high":"1.25815","low":"1.25498","close":"1.25804"},
{"date":"2022.04.14","clock":"16:00","open":"1.25805","high":"1.26045","low":"1.2578","close":"1.25947"},
{"date":"2022.04.14","clock":"17:00","open":"1.25947","high":"1.26245","low":"1.25751","close":"1.26139"},
{"date":"2022.04.14","clock":"18:00","open":"1.26141","high":"1.26416","low":"1.26064","close":"1.26279"},
{"date":"2022.04.14","clock":"19:00","open":"1.2628","high":"1.26334","low":"1.26139","close":"1.26216"},
{"date":"2022.04.14","clock":"20:00","open":"1.26211","high":"1.26258","low":"1.25938","close":"1.25938"},
{"date":"2022.04.14","clock":"21:00","open":"1.25933","high":"1.26106","low":"1.25869","close":"1.26092"},
{"date":"2022.04.14","clock":"22:00","open":"1.26091","high":"1.26194","low":"1.26063","close":"1.26151"},
{"date":"2022.04.14","clock":"23:00","open":"1.26151","high":"1.26158","low":"1.26008","close":"1.2603"},
{"date":"2022.04.15","clock":"0:00","open":"1.25986","high":"1.26025","low":"1.25844","close":"1.26023"},
{"date":"2022.04.15","clock":"1:00","open":"1.26022","high":"1.26104","low":"1.2595","close":"1.26008"},
{"date":"2022.04.15","clock":"2:00","open":"1.26011","high":"1.26147","low":"1.25987","close":"1.26068"},
{"date":"2022.04.15","clock":"3:00","open":"1.26068","high":"1.26197","low":"1.26068","close":"1.26188"},
{"date":"2022.04.15","clock":"4:00","open":"1.26184","high":"1.26189","low":"1.26047","close":"1.26085"},
{"date":"2022.04.15","clock":"5:00","open":"1.26085","high":"1.26095","low":"1.25973","close":"1.26065"},
{"date":"2022.04.15","clock":"6:00","open":"1.26065","high":"1.2612","low":"1.26027","close":"1.26106"},
{"date":"2022.04.15","clock":"7:00","open":"1.26105","high":"1.26122","low":"1.26031","close":"1.26042"},
{"date":"2022.04.15","clock":"8:00","open":"1.26036","high":"1.26092","low":"1.26017","close":"1.26058"},
{"date":"2022.04.15","clock":"9:00","open":"1.2606","high":"1.26085","low":"1.25943","close":"1.25985"},
{"date":"2022.04.15","clock":"10:00","open":"1.25987","high":"1.26002","low":"1.25908","close":"1.25914"},
{"date":"2022.04.15","clock":"11:00","open":"1.25914","high":"1.25992","low":"1.25897","close":"1.25948"},
{"date":"2022.04.15","clock":"12:00","open":"1.25948","high":"1.25981","low":"1.25927","close":"1.25975"},
{"date":"2022.04.15","clock":"13:00","open":"1.25975","high":"1.26002","low":"1.25903","close":"1.25949"},
{"date":"2022.04.15","clock":"14:00","open":"1.25952","high":"1.26021","low":"1.2592","close":"1.26012"},
{"date":"2022.04.15","clock":"15:00","open":"1.26012","high":"1.26065","low":"1.25953","close":"1.26037"},
{"date":"2022.04.15","clock":"16:00","open":"1.26038","high":"1.26131","low":"1.26037","close":"1.26112"},
{"date":"2022.04.15","clock":"17:00","open":"1.26112","high":"1.26141","low":"1.26081","close":"1.26134"},
{"date":"2022.04.15","clock":"18:00","open":"1.26136","high":"1.26139","low":"1.26053","close":"1.26104"},
{"date":"2022.04.15","clock":"19:00","open":"1.26104","high":"1.26155","low":"1.2605","close":"1.2606"},
{"date":"2022.04.18","clock":"0:00","open":"1.26067","high":"1.26069","low":"1.26067","close":"1.26067"},
{"date":"2022.04.18","clock":"1:00","open":"1.26068","high":"1.26212","low":"1.26068","close":"1.26086"},
{"date":"2022.04.18","clock":"2:00","open":"1.26086","high":"1.26165","low":"1.26079","close":"1.26144"},
{"date":"2022.04.18","clock":"3:00","open":"1.26144","high":"1.26287","low":"1.26109","close":"1.26271"},
{"date":"2022.04.18","clock":"4:00","open":"1.26272","high":"1.26354","low":"1.26203","close":"1.26216"},
{"date":"2022.04.18","clock":"5:00","open":"1.26217","high":"1.26343","low":"1.26197","close":"1.26325"},
{"date":"2022.04.18","clock":"6:00","open":"1.26324","high":"1.26383","low":"1.26321","close":"1.2638"},
{"date":"2022.04.18","clock":"7:00","open":"1.26377","high":"1.26432","low":"1.26353","close":"1.26401"},
{"date":"2022.04.18","clock":"8:00","open":"1.264","high":"1.26411","low":"1.26352","close":"1.26386"},
{"date":"2022.04.18","clock":"9:00","open":"1.26386","high":"1.26426","low":"1.2631","close":"1.26338"},
{"date":"2022.04.18","clock":"10:00","open":"1.26337","high":"1.26383","low":"1.26288","close":"1.26372"},
{"date":"2022.04.18","clock":"11:00","open":"1.26371","high":"1.26409","low":"1.26334","close":"1.26375"},
{"date":"2022.04.18","clock":"12:00","open":"1.26374","high":"1.26429","low":"1.26308","close":"1.26401"},
{"date":"2022.04.18","clock":"13:00","open":"1.26401","high":"1.26437","low":"1.2634","close":"1.26342"},
{"date":"2022.04.18","clock":"14:00","open":"1.26341","high":"1.26345","low":"1.26237","close":"1.26268"},
{"date":"2022.04.18","clock":"15:00","open":"1.26268","high":"1.26312","low":"1.2613","close":"1.26238"},
{"date":"2022.04.18","clock":"16:00","open":"1.26237","high":"1.26285","low":"1.26058","close":"1.26171"},
{"date":"2022.04.18","clock":"17:00","open":"1.26171","high":"1.26272","low":"1.26031","close":"1.26219"},
{"date":"2022.04.18","clock":"18:00","open":"1.26221","high":"1.2627","low":"1.26082","close":"1.26207"},
{"date":"2022.04.18","clock":"19:00","open":"1.26207","high":"1.26254","low":"1.26138","close":"1.2616"},
{"date":"2022.04.18","clock":"20:00","open":"1.26162","high":"1.2619","low":"1.26051","close":"1.26079"},
{"date":"2022.04.18","clock":"21:00","open":"1.26078","high":"1.26194","low":"1.26069","close":"1.26166"},
{"date":"2022.04.18","clock":"22:00","open":"1.26167","high":"1.26262","low":"1.2613","close":"1.26165"},
{"date":"2022.04.18","clock":"23:00","open":"1.26165","high":"1.26168","low":"1.26088","close":"1.26108"},
{"date":"2022.04.19","clock":"0:00","open":"1.26096","high":"1.26145","low":"1.26056","close":"1.26085"},
{"date":"2022.04.19","clock":"1:00","open":"1.26085","high":"1.26113","low":"1.2603","close":"1.26037"},
{"date":"2022.04.19","clock":"2:00","open":"1.26038","high":"1.26089","low":"1.25992","close":"1.26005"},
{"date":"2022.04.19","clock":"3:00","open":"1.26006","high":"1.26077","low":"1.25918","close":"1.26054"},
{"date":"2022.04.19","clock":"4:00","open":"1.26053","high":"1.26078","low":"1.25964","close":"1.26036"},
{"date":"2022.04.19","clock":"5:00","open":"1.26036","high":"1.26137","low":"1.25937","close":"1.25941"},
{"date":"2022.04.19","clock":"6:00","open":"1.25939","high":"1.25953","low":"1.25807","close":"1.25835"},
{"date":"2022.04.19","clock":"7:00","open":"1.25836","high":"1.25847","low":"1.25768","close":"1.25793"},
{"date":"2022.04.19","clock":"8:00","open":"1.25794","high":"1.25849","low":"1.25702","close":"1.25768"},
{"date":"2022.04.19","clock":"9:00","open":"1.25769","high":"1.25857","low":"1.25686","close":"1.25774"},
{"date":"2022.04.19","clock":"10:00","open":"1.25775","high":"1.25846","low":"1.2571","close":"1.2576"},
{"date":"2022.04.19","clock":"11:00","open":"1.25761","high":"1.25917","low":"1.25679","close":"1.25854"},
{"date":"2022.04.19","clock":"12:00","open":"1.25854","high":"1.25999","low":"1.25854","close":"1.25952"},
{"date":"2022.04.19","clock":"13:00","open":"1.25951","high":"1.26003","low":"1.25935","close":"1.26"},
{"date":"2022.04.19","clock":"14:00","open":"1.25999","high":"1.26209","low":"1.25996","close":"1.26144"},
{"date":"2022.04.19","clock":"15:00","open":"1.26144","high":"1.26355","low":"1.26121","close":"1.26338"},
{"date":"2022.04.19","clock":"16:00","open":"1.26339","high":"1.26463","low":"1.2608","close":"1.26101"},
{"date":"2022.04.19","clock":"17:00","open":"1.26103","high":"1.26267","low":"1.26069","close":"1.26244"},
{"date":"2022.04.19","clock":"18:00","open":"1.26245","high":"1.26332","low":"1.26163","close":"1.26172"},
{"date":"2022.04.19","clock":"19:00","open":"1.26171","high":"1.26399","low":"1.2617","close":"1.26217"},
{"date":"2022.04.19","clock":"20:00","open":"1.26218","high":"1.26278","low":"1.2616","close":"1.26179"},
{"date":"2022.04.19","clock":"21:00","open":"1.26179","high":"1.26283","low":"1.26176","close":"1.26257"},
{"date":"2022.04.19","clock":"22:00","open":"1.26259","high":"1.26271","low":"1.26162","close":"1.26166"},
{"date":"2022.04.19","clock":"23:00","open":"1.26166","high":"1.26237","low":"1.26152","close":"1.26158"},
{"date":"2022.04.20","clock":"0:00","open":"1.26155","high":"1.26155","low":"1.26077","close":"1.26131"},
{"date":"2022.04.20","clock":"1:00","open":"1.26131","high":"1.26181","low":"1.26068","close":"1.26068"},
{"date":"2022.04.20","clock":"2:00","open":"1.26067","high":"1.26126","low":"1.26028","close":"1.26041"},
{"date":"2022.04.20","clock":"3:00","open":"1.2604","high":"1.26093","low":"1.26006","close":"1.26054"},
{"date":"2022.04.20","clock":"4:00","open":"1.26053","high":"1.26241","low":"1.26016","close":"1.26065"},
{"date":"2022.04.20","clock":"5:00","open":"1.26064","high":"1.26135","low":"1.25967","close":"1.25967"},
{"date":"2022.04.20","clock":"6:00","open":"1.25968","high":"1.25971","low":"1.25847","close":"1.25867"},
{"date":"2022.04.20","clock":"7:00","open":"1.25866","high":"1.25883","low":"1.25828","close":"1.25831"},
{"date":"2022.04.20","clock":"8:00","open":"1.25831","high":"1.25888","low":"1.25804","close":"1.25849"},
{"date":"2022.04.20","clock":"9:00","open":"1.25851","high":"1.25891","low":"1.25771","close":"1.25795"},
{"date":"2022.04.20","clock":"10:00","open":"1.25795","high":"1.25878","low":"1.2569","close":"1.25785"},
{"date":"2022.04.20","clock":"11:00","open":"1.25784","high":"1.25815","low":"1.25623","close":"1.25637"},
{"date":"2022.04.20","clock":"12:00","open":"1.25637","high":"1.25638","low":"1.25426","close":"1.25441"},
{"date":"2022.04.20","clock":"13:00","open":"1.2544","high":"1.25447","low":"1.25364","close":"1.2543"},
{"date":"2022.04.20","clock":"14:00","open":"1.25429","high":"1.2552","low":"1.25335","close":"1.25377"},
{"date":"2022.04.20","clock":"15:00","open":"1.25379","high":"1.25394","low":"1.25148","close":"1.25242"},
{"date":"2022.04.20","clock":"16:00","open":"1.25245","high":"1.25275","low":"1.25013","close":"1.25156"},
{"date":"2022.04.20","clock":"17:00","open":"1.25157","high":"1.2521","low":"1.24813","close":"1.24892"},
{"date":"2022.04.20","clock":"18:00","open":"1.24894","high":"1.24978","low":"1.24718","close":"1.24947"},
{"date":"2022.04.20","clock":"19:00","open":"1.24947","high":"1.2504","low":"1.24873","close":"1.24988"},
{"date":"2022.04.20","clock":"20:00","open":"1.24989","high":"1.25","low":"1.24844","close":"1.2491"},
{"date":"2022.04.20","clock":"21:00","open":"1.24911","high":"1.25089","low":"1.24841","close":"1.25053"},
{"date":"2022.04.20","clock":"22:00","open":"1.25052","high":"1.25053","low":"1.24939","close":"1.24962"},
{"date":"2022.04.20","clock":"23:00","open":"1.24961","high":"1.25007","low":"1.24941","close":"1.24949"},
{"date":"2022.04.21","clock":"0:00","open":"1.24933","high":"1.24945","low":"1.24879","close":"1.24927"},
{"date":"2022.04.21","clock":"1:00","open":"1.24927","high":"1.25004","low":"1.24852","close":"1.24856"},
{"date":"2022.04.21","clock":"2:00","open":"1.24855","high":"1.24924","low":"1.24833","close":"1.24877"},
{"date":"2022.04.21","clock":"3:00","open":"1.24877","high":"1.24994","low":"1.24853","close":"1.24947"},
{"date":"2022.04.21","clock":"4:00","open":"1.24946","high":"1.24961","low":"1.24788","close":"1.24846"},
{"date":"2022.04.21","clock":"5:00","open":"1.24845","high":"1.24937","low":"1.24817","close":"1.24922"},
{"date":"2022.04.21","clock":"6:00","open":"1.24926","high":"1.24967","low":"1.24873","close":"1.24946"},
{"date":"2022.04.21","clock":"7:00","open":"1.24947","high":"1.24947","low":"1.24829","close":"1.24861"},
{"date":"2022.04.21","clock":"8:00","open":"1.2486","high":"1.24865","low":"1.24731","close":"1.24811"},
{"date":"2022.04.21","clock":"9:00","open":"1.24811","high":"1.24887","low":"1.24738","close":"1.24789"},
{"date":"2022.04.21","clock":"10:00","open":"1.24788","high":"1.24909","low":"1.24581","close":"1.24597"},
{"date":"2022.04.21","clock":"11:00","open":"1.24596","high":"1.24792","low":"1.24595","close":"1.24726"},
{"date":"2022.04.21","clock":"12:00","open":"1.24726","high":"1.2478","low":"1.2468","close":"1.2478"},
{"date":"2022.04.21","clock":"13:00","open":"1.24781","high":"1.24863","low":"1.24747","close":"1.24853"},
{"date":"2022.04.21","clock":"14:00","open":"1.24853","high":"1.24993","low":"1.24848","close":"1.24922"},
{"date":"2022.04.21","clock":"15:00","open":"1.24923","high":"1.24999","low":"1.24833","close":"1.24946"},
{"date":"2022.04.21","clock":"16:00","open":"1.24949","high":"1.24963","low":"1.2474","close":"1.24948"},
{"date":"2022.04.21","clock":"17:00","open":"1.24948","high":"1.25101","low":"1.2485","close":"1.25034"},
{"date":"2022.04.21","clock":"18:00","open":"1.25033","high":"1.25285","low":"1.24967","close":"1.2526"},
{"date":"2022.04.21","clock":"19:00","open":"1.25261","high":"1.2553","low":"1.25249","close":"1.25501"},
{"date":"2022.04.21","clock":"20:00","open":"1.255","high":"1.25675","low":"1.25407","close":"1.25674"},
{"date":"2022.04.21","clock":"21:00","open":"1.25673","high":"1.25801","low":"1.25611","close":"1.25775"},
{"date":"2022.04.21","clock":"22:00","open":"1.25779","high":"1.259","low":"1.25735","close":"1.25771"},
{"date":"2022.04.21","clock":"23:00","open":"1.25772","high":"1.25849","low":"1.25708","close":"1.2583"},
{"date":"2022.04.22","clock":"0:00","open":"1.25822","high":"1.25822","low":"1.2577","close":"1.25794"},
{"date":"2022.04.22","clock":"1:00","open":"1.25794","high":"1.25861","low":"1.25782","close":"1.25796"},
{"date":"2022.04.22","clock":"2:00","open":"1.25797","high":"1.2592","low":"1.25674","close":"1.25918"},
{"date":"2022.04.22","clock":"3:00","open":"1.25917","high":"1.26002","low":"1.25847","close":"1.25941"},
{"date":"2022.04.22","clock":"4:00","open":"1.25941","high":"1.26047","low":"1.25865","close":"1.25986"},
{"date":"2022.04.22","clock":"5:00","open":"1.25985","high":"1.26013","low":"1.25897","close":"1.25927"},
{"date":"2022.04.22","clock":"6:00","open":"1.25926","high":"1.26073","low":"1.2592","close":"1.25987"},
{"date":"2022.04.22","clock":"7:00","open":"1.25988","high":"1.26025","low":"1.2592","close":"1.2593"},
{"date":"2022.04.22","clock":"8:00","open":"1.25929","high":"1.26027","low":"1.25897","close":"1.26011"},
{"date":"2022.04.22","clock":"9:00","open":"1.26013","high":"1.26235","low":"1.25997","close":"1.26235"},
{"date":"2022.04.22","clock":"10:00","open":"1.26233","high":"1.26371","low":"1.26192","close":"1.26291"},
{"date":"2022.04.22","clock":"11:00","open":"1.26292","high":"1.26685","low":"1.26273","close":"1.26684"},
{"date":"2022.04.22","clock":"12:00","open":"1.26684","high":"1.26815","low":"1.26598","close":"1.26813"},
{"date":"2022.04.22","clock":"13:00","open":"1.26812","high":"1.26837","low":"1.26599","close":"1.26647"},
{"date":"2022.04.22","clock":"14:00","open":"1.26646","high":"1.26698","low":"1.26537","close":"1.26675"},
{"date":"2022.04.22","clock":"15:00","open":"1.26675","high":"1.26829","low":"1.26595","close":"1.26752"},
{"date":"2022.04.22","clock":"16:00","open":"1.26752","high":"1.2695","low":"1.26692","close":"1.26889"},
{"date":"2022.04.22","clock":"17:00","open":"1.26889","high":"1.27151","low":"1.26818","close":"1.27127"},
{"date":"2022.04.22","clock":"18:00","open":"1.27124","high":"1.2724","low":"1.26953","close":"1.27153"},
{"date":"2022.04.22","clock":"19:00","open":"1.27153","high":"1.27258","low":"1.27079","close":"1.27131"},
{"date":"2022.04.22","clock":"20:00","open":"1.27131","high":"1.27182","low":"1.27034","close":"1.2712"},
{"date":"2022.04.22","clock":"21:00","open":"1.27121","high":"1.27217","low":"1.27038","close":"1.2721"},
{"date":"2022.04.22","clock":"22:00","open":"1.2721","high":"1.2726","low":"1.27024","close":"1.27214"},
{"date":"2022.04.22","clock":"23:00","open":"1.27214","high":"1.27242","low":"1.27091","close":"1.27129"},
{"date":"2022.04.25","clock":"0:00","open":"1.27105","high":"1.27153","low":"1.26981","close":"1.27065"},
{"date":"2022.04.25","clock":"1:00","open":"1.27065","high":"1.2727","low":"1.27063","close":"1.27162"},
{"date":"2022.04.25","clock":"2:00","open":"1.27162","high":"1.27242","low":"1.27154","close":"1.27227"},
{"date":"2022.04.25","clock":"3:00","open":"1.27227","high":"1.27291","low":"1.27205","close":"1.27268"},
{"date":"2022.04.25","clock":"4:00","open":"1.27265","high":"1.27427","low":"1.27252","close":"1.27362"},
{"date":"2022.04.25","clock":"5:00","open":"1.27362","high":"1.27376","low":"1.27336","close":"1.27362"},
{"date":"2022.04.25","clock":"6:00","open":"1.27361","high":"1.27373","low":"1.27248","close":"1.27313"},
{"date":"2022.04.25","clock":"7:00","open":"1.27314","high":"1.27375","low":"1.27297","close":"1.27346"},
{"date":"2022.04.25","clock":"8:00","open":"1.27344","high":"1.27358","low":"1.2728","close":"1.27342"},
{"date":"2022.04.25","clock":"9:00","open":"1.27345","high":"1.2756","low":"1.27312","close":"1.27546"},
{"date":"2022.04.25","clock":"10:00","open":"1.27545","high":"1.27562","low":"1.27273","close":"1.27313"},
{"date":"2022.04.25","clock":"11:00","open":"1.27315","high":"1.27349","low":"1.27188","close":"1.27292"},
{"date":"2022.04.25","clock":"12:00","open":"1.27291","high":"1.27463","low":"1.27263","close":"1.2746"},
{"date":"2022.04.25","clock":"13:00","open":"1.27459","high":"1.27627","low":"1.27403","close":"1.27569"},
{"date":"2022.04.25","clock":"14:00","open":"1.27567","high":"1.27683","low":"1.27416","close":"1.27499"},
{"date":"2022.04.25","clock":"15:00","open":"1.27499","high":"1.2763","low":"1.27451","close":"1.27604"},
{"date":"2022.04.25","clock":"16:00","open":"1.27604","high":"1.2768","low":"1.27498","close":"1.27656"},
{"date":"2022.04.25","clock":"17:00","open":"1.27659","high":"1.27734","low":"1.27589","close":"1.27714"},
{"date":"2022.04.25","clock":"18:00","open":"1.27716","high":"1.27771","low":"1.27561","close":"1.27759"},
{"date":"2022.04.25","clock":"19:00","open":"1.2776","high":"1.27769","low":"1.27548","close":"1.27616"},
{"date":"2022.04.25","clock":"20:00","open":"1.27616","high":"1.27712","low":"1.27536","close":"1.27549"},
{"date":"2022.04.25","clock":"21:00","open":"1.27549","high":"1.27631","low":"1.27261","close":"1.27287"},
{"date":"2022.04.25","clock":"22:00","open":"1.27286","high":"1.27344","low":"1.27151","close":"1.2725"},
{"date":"2022.04.25","clock":"23:00","open":"1.2725","high":"1.27372","low":"1.27226","close":"1.27368"},
{"date":"2022.04.26","clock":"0:00","open":"1.27352","high":"1.27355","low":"1.27186","close":"1.27328"},
{"date":"2022.04.26","clock":"1:00","open":"1.27328","high":"1.27426","low":"1.27305","close":"1.27328"},
{"date":"2022.04.26","clock":"2:00","open":"1.27328","high":"1.27395","low":"1.27326","close":"1.27379"},
{"date":"2022.04.26","clock":"3:00","open":"1.2738","high":"1.27443","low":"1.27299","close":"1.27301"},
{"date":"2022.04.26","clock":"4:00","open":"1.27301","high":"1.27418","low":"1.27258","close":"1.27318"},
{"date":"2022.04.26","clock":"5:00","open":"1.27319","high":"1.27341","low":"1.2716","close":"1.27163"},
{"date":"2022.04.26","clock":"6:00","open":"1.27163","high":"1.27175","low":"1.26898","close":"1.26898"},
{"date":"2022.04.26","clock":"7:00","open":"1.26897","high":"1.26906","low":"1.2684","close":"1.26873"},
{"date":"2022.04.26","clock":"8:00","open":"1.26873","high":"1.26941","low":"1.26864","close":"1.26935"},
{"date":"2022.04.26","clock":"9:00","open":"1.26937","high":"1.27193","low":"1.26918","close":"1.27167"},
{"date":"2022.04.26","clock":"10:00","open":"1.27164","high":"1.27454","low":"1.27158","close":"1.27448"},
{"date":"2022.04.26","clock":"11:00","open":"1.27449","high":"1.27469","low":"1.27347","close":"1.27358"},
{"date":"2022.04.26","clock":"12:00","open":"1.27359","high":"1.27457","low":"1.27313","close":"1.27377"},
{"date":"2022.04.26","clock":"13:00","open":"1.27377","high":"1.27445","low":"1.27317","close":"1.2737"},
{"date":"2022.04.26","clock":"14:00","open":"1.27369","high":"1.27558","low":"1.27358","close":"1.27504"},
{"date":"2022.04.26","clock":"15:00","open":"1.27505","high":"1.27788","low":"1.27484","close":"1.27764"},
{"date":"2022.04.26","clock":"16:00","open":"1.27765","high":"1.28189","low":"1.27709","close":"1.28124"},
{"date":"2022.04.26","clock":"17:00","open":"1.28121","high":"1.28275","low":"1.28006","close":"1.28106"},
{"date":"2022.04.26","clock":"18:00","open":"1.28107","high":"1.28113","low":"1.27868","close":"1.27982"},
{"date":"2022.04.26","clock":"19:00","open":"1.27982","high":"1.28017","low":"1.27844","close":"1.27847"},
{"date":"2022.04.26","clock":"20:00","open":"1.27848","high":"1.27992","low":"1.27837","close":"1.27985"},
{"date":"2022.04.26","clock":"21:00","open":"1.27986","high":"1.28033","low":"1.27943","close":"1.27993"},
{"date":"2022.04.26","clock":"22:00","open":"1.27998","high":"1.28191","low":"1.2799","close":"1.28128"},
{"date":"2022.04.26","clock":"23:00","open":"1.28129","high":"1.28245","low":"1.28076","close":"1.28222"},
{"date":"2022.04.27","clock":"0:00","open":"1.28237","high":"1.28284","low":"1.28213","close":"1.28213"},
{"date":"2022.04.27","clock":"1:00","open":"1.28213","high":"1.2822","low":"1.28084","close":"1.2809"},
{"date":"2022.04.27","clock":"2:00","open":"1.28091","high":"1.28115","low":"1.28047","close":"1.28065"},
{"date":"2022.04.27","clock":"3:00","open":"1.28064","high":"1.28206","low":"1.28024","close":"1.28086"},
{"date":"2022.04.27","clock":"4:00","open":"1.28085","high":"1.28116","low":"1.27922","close":"1.27955"},
{"date":"2022.04.27","clock":"5:00","open":"1.27956","high":"1.28072","low":"1.27892","close":"1.27914"},
{"date":"2022.04.27","clock":"6:00","open":"1.27912","high":"1.27971","low":"1.27883","close":"1.27938"},
{"date":"2022.04.27","clock":"7:00","open":"1.27938","high":"1.27951","low":"1.27846","close":"1.27847"},
{"date":"2022.04.27","clock":"8:00","open":"1.27848","high":"1.27906","low":"1.27777","close":"1.27897"},
{"date":"2022.04.27","clock":"9:00","open":"1.27905","high":"1.28059","low":"1.27886","close":"1.28025"},
{"date":"2022.04.27","clock":"10:00","open":"1.28025","high":"1.28455","low":"1.28015","close":"1.28221"},
{"date":"2022.04.27","clock":"11:00","open":"1.28222","high":"1.28458","low":"1.28129","close":"1.28456"},
{"date":"2022.04.27","clock":"12:00","open":"1.28456","high":"1.28473","low":"1.28271","close":"1.28351"},
{"date":"2022.04.27","clock":"13:00","open":"1.28352","high":"1.28443","low":"1.28294","close":"1.28304"},
{"date":"2022.04.27","clock":"14:00","open":"1.28304","high":"1.28398","low":"1.28222","close":"1.28313"},
{"date":"2022.04.27","clock":"15:00","open":"1.28314","high":"1.2846","low":"1.28169","close":"1.28355"},
{"date":"2022.04.27","clock":"16:00","open":"1.28355","high":"1.28466","low":"1.28228","close":"1.2832"},
{"date":"2022.04.27","clock":"17:00","open":"1.28321","high":"1.28538","low":"1.28309","close":"1.2853"},
{"date":"2022.04.27","clock":"18:00","open":"1.2853","high":"1.28536","low":"1.28281","close":"1.28281"},
{"date":"2022.04.27","clock":"19:00","open":"1.28281","high":"1.28316","low":"1.27958","close":"1.28099"},
{"date":"2022.04.27","clock":"20:00","open":"1.28099","high":"1.28223","low":"1.2801","close":"1.2801"},
{"date":"2022.04.27","clock":"21:00","open":"1.28011","high":"1.28321","low":"1.28002","close":"1.28314"},
{"date":"2022.04.27","clock":"22:00","open":"1.28315","high":"1.28343","low":"1.28171","close":"1.28183"},
{"date":"2022.04.27","clock":"23:00","open":"1.28182","high":"1.28279","low":"1.28166","close":"1.28171"},
{"date":"2022.04.28","clock":"0:00","open":"1.28159","high":"1.28159","low":"1.28114","close":"1.28144"},
{"date":"2022.04.28","clock":"1:00","open":"1.28141","high":"1.28184","low":"1.2811","close":"1.28172"},
{"date":"2022.04.28","clock":"2:00","open":"1.28171","high":"1.28205","low":"1.28135","close":"1.28148"},
{"date":"2022.04.28","clock":"3:00","open":"1.28148","high":"1.2829","low":"1.28133","close":"1.28223"},
{"date":"2022.04.28","clock":"4:00","open":"1.28225","high":"1.28271","low":"1.28098","close":"1.28106"},
{"date":"2022.04.28","clock":"5:00","open":"1.28104","high":"1.28233","low":"1.28097","close":"1.2818"},
{"date":"2022.04.28","clock":"6:00","open":"1.28181","high":"1.28409","low":"1.28137","close":"1.28405"},
{"date":"2022.04.28","clock":"7:00","open":"1.28404","high":"1.28433","low":"1.28281","close":"1.28327"},
{"date":"2022.04.28","clock":"8:00","open":"1.28327","high":"1.28574","low":"1.28298","close":"1.28398"},
{"date":"2022.04.28","clock":"9:00","open":"1.28399","high":"1.2841","low":"1.28142","close":"1.28181"},
{"date":"2022.04.28","clock":"10:00","open":"1.28181","high":"1.28214","low":"1.27978","close":"1.28039"},
{"date":"2022.04.28","clock":"11:00","open":"1.2804","high":"1.2821","low":"1.28034","close":"1.28174"},
{"date":"2022.04.28","clock":"12:00","open":"1.28173","high":"1.28383","low":"1.28125","close":"1.28353"},
{"date":"2022.04.28","clock":"13:00","open":"1.28351","high":"1.28646","low":"1.28337","close":"1.28624"},
{"date":"2022.04.28","clock":"14:00","open":"1.28623","high":"1.28794","low":"1.28546","close":"1.28754"},
{"date":"2022.04.28","clock":"15:00","open":"1.28755","high":"1.28762","low":"1.28354","close":"1.28672"},
{"date":"2022.04.28","clock":"16:00","open":"1.28674","high":"1.28692","low":"1.28483","close":"1.28564"},
{"date":"2022.04.28","clock":"17:00","open":"1.28565","high":"1.28641","low":"1.28359","close":"1.28379"},
{"date":"2022.04.28","clock":"18:00","open":"1.2838","high":"1.28395","low":"1.28249","close":"1.28313"},
{"date":"2022.04.28","clock":"19:00","open":"1.28314","high":"1.28395","low":"1.27997","close":"1.28035"},
{"date":"2022.04.28","clock":"20:00","open":"1.28035","high":"1.28078","low":"1.27907","close":"1.27983"},
{"date":"2022.04.28","clock":"21:00","open":"1.27984","high":"1.28121","low":"1.2792","close":"1.28071"},
{"date":"2022.04.28","clock":"22:00","open":"1.2807","high":"1.28078","low":"1.27979","close":"1.27994"},
{"date":"2022.04.28","clock":"23:00","open":"1.27994","high":"1.28083","low":"1.27967","close":"1.28052"},
{"date":"2022.04.29","clock":"0:00","open":"1.28033","high":"1.28069","low":"1.27914","close":"1.28037"},
{"date":"2022.04.29","clock":"1:00","open":"1.2803","high":"1.28121","low":"1.28019","close":"1.2806"},
{"date":"2022.04.29","clock":"2:00","open":"1.2806","high":"1.28102","low":"1.28035","close":"1.28038"},
{"date":"2022.04.29","clock":"3:00","open":"1.28039","high":"1.28042","low":"1.27819","close":"1.27819"},
{"date":"2022.04.29","clock":"4:00","open":"1.2782","high":"1.27828","low":"1.27636","close":"1.27784"},
{"date":"2022.04.29","clock":"5:00","open":"1.27783","high":"1.27929","low":"1.27754","close":"1.2786"},
{"date":"2022.04.29","clock":"6:00","open":"1.2786","high":"1.27861","low":"1.27709","close":"1.27766"},
{"date":"2022.04.29","clock":"7:00","open":"1.27767","high":"1.27808","low":"1.27577","close":"1.27588"},
{"date":"2022.04.29","clock":"8:00","open":"1.27588","high":"1.27597","low":"1.27402","close":"1.27513"},
{"date":"2022.04.29","clock":"9:00","open":"1.27513","high":"1.27562","low":"1.27398","close":"1.27448"},
{"date":"2022.04.29","clock":"10:00","open":"1.2745","high":"1.27508","low":"1.27242","close":"1.27309"},
{"date":"2022.04.29","clock":"11:00","open":"1.27308","high":"1.27497","low":"1.27286","close":"1.27495"},
{"date":"2022.04.29","clock":"12:00","open":"1.27495","high":"1.27502","low":"1.27399","close":"1.27447"},
{"date":"2022.04.29","clock":"13:00","open":"1.27447","high":"1.27477","low":"1.27378","close":"1.27378"},
{"date":"2022.04.29","clock":"14:00","open":"1.27377","high":"1.27509","low":"1.27292","close":"1.2743"},
{"date":"2022.04.29","clock":"15:00","open":"1.2743","high":"1.27503","low":"1.27184","close":"1.27208"},
{"date":"2022.04.29","clock":"16:00","open":"1.27207","high":"1.27478","low":"1.27195","close":"1.27418"},
{"date":"2022.04.29","clock":"17:00","open":"1.27417","high":"1.27907","low":"1.27366","close":"1.27784"},
{"date":"2022.04.29","clock":"18:00","open":"1.27786","high":"1.28208","low":"1.27771","close":"1.28032"},
{"date":"2022.04.29","clock":"19:00","open":"1.28031","high":"1.28249","low":"1.28021","close":"1.28159"},
{"date":"2022.04.29","clock":"20:00","open":"1.28158","high":"1.28204","low":"1.27967","close":"1.28094"},
{"date":"2022.04.29","clock":"21:00","open":"1.28094","high":"1.28356","low":"1.28076","close":"1.28325"},
{"date":"2022.04.29","clock":"22:00","open":"1.28326","high":"1.28599","low":"1.28325","close":"1.28464"},
{"date":"2022.04.29","clock":"23:00","open":"1.28465","high":"1.28589","low":"1.28435","close":"1.2855"},
{"date":"2022.05.02","clock":"0:00","open":"1.2825","high":"1.28508","low":"1.2825","close":"1.28496"},
{"date":"2022.05.02","clock":"1:00","open":"1.28491","high":"1.28613","low":"1.28406","close":"1.28467"},
{"date":"2022.05.02","clock":"2:00","open":"1.28465","high":"1.28551","low":"1.28419","close":"1.28548"},
{"date":"2022.05.02","clock":"3:00","open":"1.28548","high":"1.28615","low":"1.28462","close":"1.28573"},
{"date":"2022.05.02","clock":"4:00","open":"1.28573","high":"1.28695","low":"1.28483","close":"1.28664"},
{"date":"2022.05.02","clock":"5:00","open":"1.28665","high":"1.28734","low":"1.28646","close":"1.28686"},
{"date":"2022.05.02","clock":"6:00","open":"1.28686","high":"1.28686","low":"1.28602","close":"1.28648"},
{"date":"2022.05.02","clock":"7:00","open":"1.28646","high":"1.28704","low":"1.28607","close":"1.28641"},
{"date":"2022.05.02","clock":"8:00","open":"1.2864","high":"1.28689","low":"1.28559","close":"1.28686"},
{"date":"2022.05.02","clock":"9:00","open":"1.28685","high":"1.28722","low":"1.28563","close":"1.28606"},
{"date":"2022.05.02","clock":"10:00","open":"1.28608","high":"1.2878","low":"1.28495","close":"1.28743"},
{"date":"2022.05.02","clock":"11:00","open":"1.28741","high":"1.28793","low":"1.2861","close":"1.28772"},
{"date":"2022.05.02","clock":"12:00","open":"1.28773","high":"1.28792","low":"1.28606","close":"1.28691"},
{"date":"2022.05.02","clock":"13:00","open":"1.28691","high":"1.28746","low":"1.28661","close":"1.28663"},
{"date":"2022.05.02","clock":"14:00","open":"1.28663","high":"1.28796","low":"1.28611","close":"1.28791"},
{"date":"2022.05.02","clock":"15:00","open":"1.2879","high":"1.29055","low":"1.28768","close":"1.2902"},
{"date":"2022.05.02","clock":"16:00","open":"1.29019","high":"1.29074","low":"1.28817","close":"1.28982"},
{"date":"2022.05.02","clock":"17:00","open":"1.28973","high":"1.29136","low":"1.288","close":"1.28932"},
{"date":"2022.05.02","clock":"18:00","open":"1.28933","high":"1.29022","low":"1.28815","close":"1.28829"},
{"date":"2022.05.02","clock":"19:00","open":"1.2883","high":"1.29031","low":"1.28764","close":"1.29012"},
{"date":"2022.05.02","clock":"20:00","open":"1.29013","high":"1.29111","low":"1.28928","close":"1.29026"},
{"date":"2022.05.02","clock":"21:00","open":"1.29027","high":"1.29137","low":"1.2897","close":"1.29072"},
{"date":"2022.05.02","clock":"22:00","open":"1.29073","high":"1.29075","low":"1.28716","close":"1.28727"},
{"date":"2022.05.02","clock":"23:00","open":"1.28729","high":"1.28828","low":"1.28729","close":"1.28768"},
{"date":"2022.05.03","clock":"0:00","open":"1.28757","high":"1.28757","low":"1.2869","close":"1.28729"},
{"date":"2022.05.03","clock":"1:00","open":"1.28729","high":"1.28807","low":"1.28729","close":"1.28738"},
{"date":"2022.05.03","clock":"2:00","open":"1.28737","high":"1.28786","low":"1.28709","close":"1.28709"},
{"date":"2022.05.03","clock":"3:00","open":"1.28709","high":"1.2871","low":"1.28384","close":"1.28392"},
{"date":"2022.05.03","clock":"4:00","open":"1.28395","high":"1.2862","low":"1.28382","close":"1.28522"},
{"date":"2022.05.03","clock":"5:00","open":"1.28524","high":"1.28539","low":"1.28408","close":"1.28433"},
{"date":"2022.05.03","clock":"6:00","open":"1.28433","high":"1.28529","low":"1.28424","close":"1.28507"},
{"date":"2022.05.03","clock":"7:00","open":"1.28508","high":"1.28646","low":"1.28355","close":"1.28645"},
{"date":"2022.05.03","clock":"8:00","open":"1.28643","high":"1.28691","low":"1.28508","close":"1.28531"},
{"date":"2022.05.03","clock":"9:00","open":"1.28538","high":"1.28701","low":"1.28491","close":"1.28625"},
{"date":"2022.05.03","clock":"10:00","open":"1.28626","high":"1.28821","low":"1.2856","close":"1.28572"},
{"date":"2022.05.03","clock":"11:00","open":"1.28571","high":"1.28781","low":"1.28508","close":"1.28724"},
{"date":"2022.05.03","clock":"12:00","open":"1.28724","high":"1.28809","low":"1.28657","close":"1.28683"},
{"date":"2022.05.03","clock":"13:00","open":"1.28683","high":"1.28933","low":"1.2863","close":"1.28864"},
{"date":"2022.05.03","clock":"14:00","open":"1.28863","high":"1.28863","low":"1.28573","close":"1.28583"},
{"date":"2022.05.03","clock":"15:00","open":"1.28586","high":"1.28601","low":"1.28461","close":"1.28487"},
{"date":"2022.05.03","clock":"16:00","open":"1.28488","high":"1.28586","low":"1.28386","close":"1.28546"},
{"date":"2022.05.03","clock":"17:00","open":"1.28545","high":"1.2868","low":"1.28249","close":"1.28518"},
{"date":"2022.05.03","clock":"18:00","open":"1.28519","high":"1.28571","low":"1.28345","close":"1.28364"},
{"date":"2022.05.03","clock":"19:00","open":"1.28364","high":"1.28592","low":"1.28361","close":"1.28553"},
{"date":"2022.05.03","clock":"20:00","open":"1.28552","high":"1.28571","low":"1.28318","close":"1.28394"},
{"date":"2022.05.03","clock":"21:00","open":"1.28395","high":"1.28634","low":"1.28385","close":"1.28431"},
{"date":"2022.05.03","clock":"22:00","open":"1.28433","high":"1.28469","low":"1.28307","close":"1.28318"},
{"date":"2022.05.03","clock":"23:00","open":"1.28318","high":"1.28416","low":"1.28318","close":"1.28374"},
{"date":"2022.05.04","clock":"0:00","open":"1.28361","high":"1.28361","low":"1.28322","close":"1.28351"},
{"date":"2022.05.04","clock":"1:00","open":"1.2835","high":"1.28388","low":"1.28334","close":"1.28349"},
{"date":"2022.05.04","clock":"2:00","open":"1.28349","high":"1.28398","low":"1.2831","close":"1.28331"},
{"date":"2022.05.04","clock":"3:00","open":"1.28334","high":"1.28385","low":"1.28247","close":"1.28294"},
{"date":"2022.05.04","clock":"4:00","open":"1.28293","high":"1.28311","low":"1.28157","close":"1.282"},
{"date":"2022.05.04","clock":"5:00","open":"1.28199","high":"1.28247","low":"1.28172","close":"1.28246"},
{"date":"2022.05.04","clock":"6:00","open":"1.28245","high":"1.28289","low":"1.28196","close":"1.28286"},
{"date":"2022.05.04","clock":"7:00","open":"1.28286","high":"1.28322","low":"1.28258","close":"1.28318"},
{"date":"2022.05.04","clock":"8:00","open":"1.28318","high":"1.28396","low":"1.28309","close":"1.2833"},
{"date":"2022.05.04","clock":"9:00","open":"1.28331","high":"1.28363","low":"1.28233","close":"1.28242"},
{"date":"2022.05.04","clock":"10:00","open":"1.28241","high":"1.28421","low":"1.28211","close":"1.28232"},
{"date":"2022.05.04","clock":"11:00","open":"1.28231","high":"1.28242","low":"1.28078","close":"1.28107"},
{"date":"2022.05.04","clock":"12:00","open":"1.28105","high":"1.28183","low":"1.28079","close":"1.2809"},
{"date":"2022.05.04","clock":"13:00","open":"1.28088","high":"1.28139","low":"1.28037","close":"1.28046"},
{"date":"2022.05.04","clock":"14:00","open":"1.28045","high":"1.28152","low":"1.28045","close":"1.28093"},
{"date":"2022.05.04","clock":"15:00","open":"1.28094","high":"1.28196","low":"1.28069","close":"1.28123"},
{"date":"2022.05.04","clock":"16:00","open":"1.28123","high":"1.28368","low":"1.28118","close":"1.2832"},
{"date":"2022.05.04","clock":"17:00","open":"1.28322","high":"1.28528","low":"1.28315","close":"1.28351"},
{"date":"2022.05.04","clock":"18:00","open":"1.2835","high":"1.28363","low":"1.28154","close":"1.28178"},
{"date":"2022.05.04","clock":"19:00","open":"1.2818","high":"1.28241","low":"1.28107","close":"1.28108"},
{"date":"2022.05.04","clock":"20:00","open":"1.28106","high":"1.28285","low":"1.28058","close":"1.2812"},
{"date":"2022.05.04","clock":"21:00","open":"1.28119","high":"1.28462","low":"1.27297","close":"1.27495"},
{"date":"2022.05.04","clock":"22:00","open":"1.27494","high":"1.2775","low":"1.27345","close":"1.27345"},
{"date":"2022.05.04","clock":"23:00","open":"1.27345","high":"1.27458","low":"1.27328","close":"1.27364"},
{"date":"2022.05.05","clock":"0:00","open":"1.27349","high":"1.27414","low":"1.27289","close":"1.27395"},
{"date":"2022.05.05","clock":"1:00","open":"1.27392","high":"1.27478","low":"1.27355","close":"1.27478"},
{"date":"2022.05.05","clock":"2:00","open":"1.27478","high":"1.27478","low":"1.27331","close":"1.27375"},
{"date":"2022.05.05","clock":"3:00","open":"1.27378","high":"1.27466","low":"1.27323","close":"1.27377"},
{"date":"2022.05.05","clock":"4:00","open":"1.27377","high":"1.27417","low":"1.27209","close":"1.27347"},
{"date":"2022.05.05","clock":"5:00","open":"1.27347","high":"1.27408","low":"1.27286","close":"1.27368"},
{"date":"2022.05.05","clock":"6:00","open":"1.27368","high":"1.27386","low":"1.27176","close":"1.27186"},
{"date":"2022.05.05","clock":"7:00","open":"1.27185","high":"1.27252","low":"1.27132","close":"1.27237"},
{"date":"2022.05.05","clock":"8:00","open":"1.27238","high":"1.27318","low":"1.27201","close":"1.27263"},
{"date":"2022.05.05","clock":"9:00","open":"1.2726","high":"1.27392","low":"1.27192","close":"1.27392"},
{"date":"2022.05.05","clock":"10:00","open":"1.27394","high":"1.27557","low":"1.27362","close":"1.27489"},
{"date":"2022.05.05","clock":"11:00","open":"1.27488","high":"1.27645","low":"1.27483","close":"1.27554"},
{"date":"2022.05.05","clock":"12:00","open":"1.27555","high":"1.27579","low":"1.27422","close":"1.27422"},
{"date":"2022.05.05","clock":"13:00","open":"1.27422","high":"1.27515","low":"1.27366","close":"1.27481"},
{"date":"2022.05.05","clock":"14:00","open":"1.27482","high":"1.27715","low":"1.27421","close":"1.27682"},
{"date":"2022.05.05","clock":"15:00","open":"1.27685","high":"1.277","low":"1.27569","close":"1.27667"},
{"date":"2022.05.05","clock":"16:00","open":"1.27667","high":"1.27888","low":"1.27535","close":"1.27791"},
{"date":"2022.05.05","clock":"17:00","open":"1.2779","high":"1.28337","low":"1.2779","close":"1.28155"},
{"date":"2022.05.05","clock":"18:00","open":"1.28156","high":"1.28494","low":"1.28138","close":"1.28477"},
{"date":"2022.05.05","clock":"19:00","open":"1.28478","high":"1.28597","low":"1.28359","close":"1.2837"},
{"date":"2022.05.05","clock":"20:00","open":"1.2837","high":"1.28631","low":"1.28239","close":"1.28599"},
{"date":"2022.05.05","clock":"21:00","open":"1.286","high":"1.28678","low":"1.28457","close":"1.28565"},
{"date":"2022.05.05","clock":"22:00","open":"1.28564","high":"1.28595","low":"1.28295","close":"1.28321"},
{"date":"2022.05.05","clock":"23:00","open":"1.28321","high":"1.28379","low":"1.28291","close":"1.28366"},
{"date":"2022.05.06","clock":"0:00","open":"1.28348","high":"1.28348","low":"1.2829","close":"1.28332"},
{"date":"2022.05.06","clock":"1:00","open":"1.28328","high":"1.28371","low":"1.282","close":"1.28215"},
{"date":"2022.05.06","clock":"2:00","open":"1.2822","high":"1.28337","low":"1.28206","close":"1.28275"},
{"date":"2022.05.06","clock":"3:00","open":"1.28275","high":"1.28345","low":"1.28139","close":"1.28335"},
{"date":"2022.05.06","clock":"4:00","open":"1.28334","high":"1.28558","low":"1.2826","close":"1.28482"},
{"date":"2022.05.06","clock":"5:00","open":"1.28483","high":"1.28519","low":"1.28308","close":"1.28357"},
{"date":"2022.05.06","clock":"6:00","open":"1.28356","high":"1.2837","low":"1.2829","close":"1.28326"},
{"date":"2022.05.06","clock":"7:00","open":"1.28324","high":"1.28421","low":"1.28272","close":"1.28354"},
{"date":"2022.05.06","clock":"8:00","open":"1.28354","high":"1.28455","low":"1.28353","close":"1.28455"},
{"date":"2022.05.06","clock":"9:00","open":"1.28454","high":"1.28616","low":"1.28379","close":"1.28603"},
{"date":"2022.05.06","clock":"10:00","open":"1.28598","high":"1.28662","low":"1.28422","close":"1.28531"},
{"date":"2022.05.06","clock":"11:00","open":"1.2853","high":"1.28566","low":"1.28236","close":"1.28436"},
{"date":"2022.05.06","clock":"12:00","open":"1.28437","high":"1.28507","low":"1.28183","close":"1.28223"},
{"date":"2022.05.06","clock":"13:00","open":"1.28223","high":"1.28304","low":"1.28198","close":"1.28273"},
{"date":"2022.05.06","clock":"14:00","open":"1.28273","high":"1.28388","low":"1.28254","close":"1.28372"},
{"date":"2022.05.06","clock":"15:00","open":"1.28373","high":"1.28673","low":"1.28127","close":"1.28665"},
{"date":"2022.05.06","clock":"16:00","open":"1.2867","high":"1.28945","low":"1.28462","close":"1.28945"},
{"date":"2022.05.06","clock":"17:00","open":"1.28947","high":"1.28956","low":"1.28646","close":"1.28777"},
{"date":"2022.05.06","clock":"18:00","open":"1.28777","high":"1.28924","low":"1.2861","close":"1.28888"},
{"date":"2022.05.06","clock":"19:00","open":"1.28888","high":"1.28933","low":"1.28716","close":"1.28788"},
{"date":"2022.05.06","clock":"20:00","open":"1.28787","high":"1.29051","low":"1.28713","close":"1.29045"},
{"date":"2022.05.06","clock":"21:00","open":"1.29045","high":"1.29095","low":"1.28956","close":"1.29058"},
{"date":"2022.05.06","clock":"22:00","open":"1.29057","high":"1.2912","low":"1.28806","close":"1.28841"},
{"date":"2022.05.06","clock":"23:00","open":"1.28842","high":"1.29115","low":"1.28842","close":"1.29048"},
{"date":"2022.05.09","clock":"0:00","open":"1.29044","high":"1.29045","low":"1.29018","close":"1.29019"},
{"date":"2022.05.09","clock":"1:00","open":"1.29027","high":"1.29171","low":"1.29027","close":"1.2917"},
{"date":"2022.05.09","clock":"2:00","open":"1.29171","high":"1.29197","low":"1.29131","close":"1.29184"},
{"date":"2022.05.09","clock":"3:00","open":"1.29185","high":"1.29396","low":"1.29182","close":"1.29389"},
{"date":"2022.05.09","clock":"4:00","open":"1.2939","high":"1.29437","low":"1.29273","close":"1.29274"},
{"date":"2022.05.09","clock":"5:00","open":"1.29273","high":"1.29411","low":"1.29273","close":"1.29363"},
{"date":"2022.05.09","clock":"6:00","open":"1.29361","high":"1.2944","low":"1.29293","close":"1.2941"},
{"date":"2022.05.09","clock":"7:00","open":"1.29415","high":"1.29475","low":"1.29413","close":"1.2945"},
{"date":"2022.05.09","clock":"8:00","open":"1.29451","high":"1.29494","low":"1.2942","close":"1.29489"},
{"date":"2022.05.09","clock":"9:00","open":"1.29489","high":"1.2949","low":"1.29345","close":"1.29425"},
{"date":"2022.05.09","clock":"10:00","open":"1.29426","high":"1.29464","low":"1.29252","close":"1.29296"},
{"date":"2022.05.09","clock":"11:00","open":"1.29296","high":"1.29405","low":"1.29257","close":"1.29319"},
{"date":"2022.05.09","clock":"12:00","open":"1.2932","high":"1.29372","low":"1.29216","close":"1.29326"},
{"date":"2022.05.09","clock":"13:00","open":"1.29325","high":"1.29486","low":"1.293","close":"1.29429"},
{"date":"2022.05.09","clock":"14:00","open":"1.29429","high":"1.29537","low":"1.29306","close":"1.29361"},
{"date":"2022.05.09","clock":"15:00","open":"1.29362","high":"1.29394","low":"1.29078","close":"1.29164"},
{"date":"2022.05.09","clock":"16:00","open":"1.29163","high":"1.29402","low":"1.29134","close":"1.29381"},
{"date":"2022.05.09","clock":"17:00","open":"1.29376","high":"1.2975","low":"1.29329","close":"1.29746"},
{"date":"2022.05.09","clock":"18:00","open":"1.29746","high":"1.29933","low":"1.29625","close":"1.29631"},
{"date":"2022.05.09","clock":"19:00","open":"1.29631","high":"1.29743","low":"1.29321","close":"1.29648"},
{"date":"2022.05.09","clock":"20:00","open":"1.2965","high":"1.29996","low":"1.29638","close":"1.29944"},
{"date":"2022.05.09","clock":"21:00","open":"1.29944","high":"1.30002","low":"1.29816","close":"1.29874"},
{"date":"2022.05.09","clock":"22:00","open":"1.29874","high":"1.301","low":"1.29813","close":"1.30093"},
{"date":"2022.05.09","clock":"23:00","open":"1.30093","high":"1.30149","low":"1.30023","close":"1.30135"},
{"date":"2022.05.10","clock":"0:00","open":"1.30134","high":"1.30136","low":"1.30069","close":"1.30087"},
{"date":"2022.05.10","clock":"1:00","open":"1.30088","high":"1.30176","low":"1.3007","close":"1.30103"},
{"date":"2022.05.10","clock":"2:00","open":"1.30102","high":"1.30138","low":"1.30062","close":"1.301"},
{"date":"2022.05.10","clock":"3:00","open":"1.30102","high":"1.30312","low":"1.30094","close":"1.30243"},
{"date":"2022.05.10","clock":"4:00","open":"1.30245","high":"1.30362","low":"1.30199","close":"1.3024"},
{"date":"2022.05.10","clock":"5:00","open":"1.30241","high":"1.30242","low":"1.29967","close":"1.30027"},
{"date":"2022.05.10","clock":"6:00","open":"1.30028","high":"1.30132","low":"1.29911","close":"1.29927"},
{"date":"2022.05.10","clock":"7:00","open":"1.29927","high":"1.30015","low":"1.29906","close":"1.29984"},
{"date":"2022.05.10","clock":"8:00","open":"1.29987","high":"1.30019","low":"1.29863","close":"1.30019"},
{"date":"2022.05.10","clock":"9:00","open":"1.3002","high":"1.30082","low":"1.29913","close":"1.30082"},
{"date":"2022.05.10","clock":"10:00","open":"1.30081","high":"1.30209","low":"1.30041","close":"1.30169"},
{"date":"2022.05.10","clock":"11:00","open":"1.3017","high":"1.30171","low":"1.29914","close":"1.2992"},
{"date":"2022.05.10","clock":"12:00","open":"1.29917","high":"1.30059","low":"1.29861","close":"1.30056"},
{"date":"2022.05.10","clock":"13:00","open":"1.30055","high":"1.30089","low":"1.29851","close":"1.29919"},
{"date":"2022.05.10","clock":"14:00","open":"1.29919","high":"1.3011","low":"1.2985","close":"1.2993"},
{"date":"2022.05.10","clock":"15:00","open":"1.29931","high":"1.29964","low":"1.2977","close":"1.29837"},
{"date":"2022.05.10","clock":"16:00","open":"1.29835","high":"1.29925","low":"1.29614","close":"1.29827"},
{"date":"2022.05.10","clock":"17:00","open":"1.29825","high":"1.30187","low":"1.29679","close":"1.30131"},
{"date":"2022.05.10","clock":"18:00","open":"1.30132","high":"1.30379","low":"1.30096","close":"1.30284"},
{"date":"2022.05.10","clock":"19:00","open":"1.30285","high":"1.30486","low":"1.30236","close":"1.30456"},
{"date":"2022.05.10","clock":"20:00","open":"1.30457","high":"1.30521","low":"1.30085","close":"1.30089"},
{"date":"2022.05.10","clock":"21:00","open":"1.30088","high":"1.30298","low":"1.30051","close":"1.30255"},
{"date":"2022.05.10","clock":"22:00","open":"1.30253","high":"1.30382","low":"1.30126","close":"1.3023"},
{"date":"2022.05.10","clock":"23:00","open":"1.30229","high":"1.30334","low":"1.30221","close":"1.30285"},
{"date":"2022.05.11","clock":"0:00","open":"1.30266","high":"1.3027","low":"1.30204","close":"1.30242"},
{"date":"2022.05.11","clock":"1:00","open":"1.30237","high":"1.30287","low":"1.30229","close":"1.30275"},
{"date":"2022.05.11","clock":"2:00","open":"1.30274","high":"1.30336","low":"1.30258","close":"1.3032"},
{"date":"2022.05.11","clock":"3:00","open":"1.30321","high":"1.30345","low":"1.30208","close":"1.30284"},
{"date":"2022.05.11","clock":"4:00","open":"1.30283","high":"1.3031","low":"1.30079","close":"1.30112"},
{"date":"2022.05.11","clock":"5:00","open":"1.30113","high":"1.30148","low":"1.30042","close":"1.3007"},
{"date":"2022.05.11","clock":"6:00","open":"1.30072","high":"1.30106","low":"1.30047","close":"1.30066"},
{"date":"2022.05.11","clock":"7:00","open":"1.30066","high":"1.30105","low":"1.30047","close":"1.30055"},
{"date":"2022.05.11","clock":"8:00","open":"1.30054","high":"1.30138","low":"1.30014","close":"1.30066"},
{"date":"2022.05.11","clock":"9:00","open":"1.30067","high":"1.30096","low":"1.29946","close":"1.29986"},
{"date":"2022.05.11","clock":"10:00","open":"1.29985","high":"1.30091","low":"1.29932","close":"1.29934"},
{"date":"2022.05.11","clock":"11:00","open":"1.29936","high":"1.29961","low":"1.29657","close":"1.2967"},
{"date":"2022.05.11","clock":"12:00","open":"1.29667","high":"1.29673","low":"1.29538","close":"1.2962"},
{"date":"2022.05.11","clock":"13:00","open":"1.29619","high":"1.2971","low":"1.2961","close":"1.29667"},
{"date":"2022.05.11","clock":"14:00","open":"1.29665","high":"1.29681","low":"1.2955","close":"1.29607"},
{"date":"2022.05.11","clock":"15:00","open":"1.29605","high":"1.30388","low":"1.29597","close":"1.30342"},
{"date":"2022.05.11","clock":"16:00","open":"1.30343","high":"1.3036","low":"1.29221","close":"1.29319"},
{"date":"2022.05.11","clock":"17:00","open":"1.29317","high":"1.29513","low":"1.29206","close":"1.29404"},
{"date":"2022.05.11","clock":"18:00","open":"1.29402","high":"1.29542","low":"1.29277","close":"1.29431"},
{"date":"2022.05.11","clock":"19:00","open":"1.29431","high":"1.29752","low":"1.29385","close":"1.29735"},
{"date":"2022.05.11","clock":"20:00","open":"1.29734","high":"1.30063","low":"1.29698","close":"1.30027"},
{"date":"2022.05.11","clock":"21:00","open":"1.30026","high":"1.30031","low":"1.29637","close":"1.2981"},
{"date":"2022.05.11","clock":"22:00","open":"1.29811","high":"1.3002","low":"1.29802","close":"1.2997"},
{"date":"2022.05.11","clock":"23:00","open":"1.2997","high":"1.30005","low":"1.29889","close":"1.29928"},
{"date":"2022.05.12","clock":"0:00","open":"1.29918","high":"1.29925","low":"1.29867","close":"1.29886"},
{"date":"2022.05.12","clock":"1:00","open":"1.29885","high":"1.29957","low":"1.29885","close":"1.29893"},
{"date":"2022.05.12","clock":"2:00","open":"1.29893","high":"1.29963","low":"1.29883","close":"1.29951"},
{"date":"2022.05.12","clock":"3:00","open":"1.29951","high":"1.30044","low":"1.29827","close":"1.29873"},
{"date":"2022.05.12","clock":"4:00","open":"1.29874","high":"1.29949","low":"1.29762","close":"1.2981"},
{"date":"2022.05.12","clock":"5:00","open":"1.2981","high":"1.30127","low":"1.2979","close":"1.30031"},
{"date":"2022.05.12","clock":"6:00","open":"1.30031","high":"1.30047","low":"1.29933","close":"1.29965"},
{"date":"2022.05.12","clock":"7:00","open":"1.29964","high":"1.3019","low":"1.29932","close":"1.30185"},
{"date":"2022.05.12","clock":"8:00","open":"1.30185","high":"1.30307","low":"1.3011","close":"1.30291"},
{"date":"2022.05.12","clock":"9:00","open":"1.30289","high":"1.30351","low":"1.3016","close":"1.30223"},
{"date":"2022.05.12","clock":"10:00","open":"1.30223","high":"1.3037","low":"1.30058","close":"1.30118"},
{"date":"2022.05.12","clock":"11:00","open":"1.30112","high":"1.30279","low":"1.30089","close":"1.30267"},
{"date":"2022.05.12","clock":"12:00","open":"1.3027","high":"1.30462","low":"1.30162","close":"1.30387"},
{"date":"2022.05.12","clock":"13:00","open":"1.30387","high":"1.30401","low":"1.30291","close":"1.30306"},
{"date":"2022.05.12","clock":"14:00","open":"1.30306","high":"1.30475","low":"1.3021","close":"1.304"},
{"date":"2022.05.12","clock":"15:00","open":"1.304","high":"1.30439","low":"1.30001","close":"1.30144"},
{"date":"2022.05.12","clock":"16:00","open":"1.30143","high":"1.30453","low":"1.30021","close":"1.30426"},
{"date":"2022.05.12","clock":"17:00","open":"1.30427","high":"1.30502","low":"1.30118","close":"1.30221"},
{"date":"2022.05.12","clock":"18:00","open":"1.30221","high":"1.30594","low":"1.30014","close":"1.30556"},
{"date":"2022.05.12","clock":"19:00","open":"1.30557","high":"1.30637","low":"1.30169","close":"1.30388"},
{"date":"2022.05.12","clock":"20:00","open":"1.3039","high":"1.30702","low":"1.30376","close":"1.30603"},
{"date":"2022.05.12","clock":"21:00","open":"1.30604","high":"1.30763","low":"1.30529","close":"1.30736"},
{"date":"2022.05.12","clock":"22:00","open":"1.30735","high":"1.30735","low":"1.30394","close":"1.30396"},
{"date":"2022.05.12","clock":"23:00","open":"1.30399","high":"1.30487","low":"1.30399","close":"1.30454"},
{"date":"2022.05.13","clock":"0:00","open":"1.30441","high":"1.3048","low":"1.30399","close":"1.30441"},
{"date":"2022.05.13","clock":"1:00","open":"1.30443","high":"1.30455","low":"1.30359","close":"1.30359"},
{"date":"2022.05.13","clock":"2:00","open":"1.30359","high":"1.3039","low":"1.30227","close":"1.30249"},
{"date":"2022.05.13","clock":"3:00","open":"1.3025","high":"1.30308","low":"1.30101","close":"1.302"},
{"date":"2022.05.13","clock":"4:00","open":"1.30201","high":"1.30258","low":"1.30047","close":"1.30221"},
{"date":"2022.05.13","clock":"5:00","open":"1.3022","high":"1.30227","low":"1.30072","close":"1.30095"},
{"date":"2022.05.13","clock":"6:00","open":"1.30096","high":"1.3012","low":"1.29949","close":"1.30024"},
{"date":"2022.05.13","clock":"7:00","open":"1.30024","high":"1.3006","low":"1.29966","close":"1.29966"},
{"date":"2022.05.13","clock":"8:00","open":"1.29967","high":"1.30011","low":"1.29919","close":"1.29985"},
{"date":"2022.05.13","clock":"9:00","open":"1.29985","high":"1.30179","low":"1.29963","close":"1.30146"},
{"date":"2022.05.13","clock":"10:00","open":"1.30144","high":"1.30238","low":"1.29924","close":"1.30057"},
{"date":"2022.05.13","clock":"11:00","open":"1.30058","high":"1.30114","low":"1.29982","close":"1.30054"},
{"date":"2022.05.13","clock":"12:00","open":"1.30055","high":"1.30199","low":"1.3003","close":"1.30172"},
{"date":"2022.05.13","clock":"13:00","open":"1.30174","high":"1.30174","low":"1.29995","close":"1.3001"},
{"date":"2022.05.13","clock":"14:00","open":"1.3001","high":"1.30096","low":"1.29936","close":"1.30047"},
{"date":"2022.05.13","clock":"15:00","open":"1.30046","high":"1.30177","low":"1.30015","close":"1.30134"},
{"date":"2022.05.13","clock":"16:00","open":"1.30133","high":"1.3014","low":"1.29721","close":"1.29764"},
{"date":"2022.05.13","clock":"17:00","open":"1.29746","high":"1.29767","low":"1.29236","close":"1.29472"},
{"date":"2022.05.13","clock":"18:00","open":"1.29473","high":"1.29503","low":"1.29274","close":"1.29278"},
{"date":"2022.05.13","clock":"19:00","open":"1.29279","high":"1.29378","low":"1.29144","close":"1.2929"},
{"date":"2022.05.13","clock":"20:00","open":"1.29288","high":"1.29496","low":"1.2922","close":"1.29479"},
{"date":"2022.05.13","clock":"21:00","open":"1.29479","high":"1.29612","low":"1.29298","close":"1.29299"},
{"date":"2022.05.13","clock":"22:00","open":"1.29298","high":"1.29354","low":"1.29195","close":"1.29215"},
{"date":"2022.05.13","clock":"23:00","open":"1.29215","high":"1.29271","low":"1.29064","close":"1.29076"},
{"date":"2022.05.16","clock":"0:00","open":"1.2913","high":"1.29165","low":"1.2913","close":"1.29164"},
{"date":"2022.05.16","clock":"1:00","open":"1.29164","high":"1.29183","low":"1.29002","close":"1.2912"},
{"date":"2022.05.16","clock":"2:00","open":"1.29123","high":"1.29182","low":"1.29009","close":"1.29046"},
{"date":"2022.05.16","clock":"3:00","open":"1.29046","high":"1.29153","low":"1.29025","close":"1.29042"},
{"date":"2022.05.16","clock":"4:00","open":"1.2904","high":"1.2934","low":"1.28946","close":"1.2931"},
{"date":"2022.05.16","clock":"5:00","open":"1.2931","high":"1.29573","low":"1.2931","close":"1.29541"},
{"date":"2022.05.16","clock":"6:00","open":"1.2954","high":"1.29809","low":"1.29518","close":"1.29724"},
{"date":"2022.05.16","clock":"7:00","open":"1.29724","high":"1.29731","low":"1.29625","close":"1.29648"},
{"date":"2022.05.16","clock":"8:00","open":"1.29649","high":"1.29682","low":"1.29532","close":"1.29579"},
{"date":"2022.05.16","clock":"9:00","open":"1.29578","high":"1.29732","low":"1.29533","close":"1.29607"},
{"date":"2022.05.16","clock":"10:00","open":"1.29607","high":"1.29681","low":"1.29351","close":"1.29458"},
{"date":"2022.05.16","clock":"11:00","open":"1.29457","high":"1.2946","low":"1.29197","close":"1.29227"},
{"date":"2022.05.16","clock":"12:00","open":"1.29227","high":"1.29418","low":"1.29196","close":"1.29408"},
{"date":"2022.05.16","clock":"13:00","open":"1.29407","high":"1.29407","low":"1.29217","close":"1.29238"},
{"date":"2022.05.16","clock":"14:00","open":"1.29241","high":"1.29298","low":"1.29166","close":"1.29261"},
{"date":"2022.05.16","clock":"15:00","open":"1.29261","high":"1.29324","low":"1.29199","close":"1.29228"},
{"date":"2022.05.16","clock":"16:00","open":"1.29227","high":"1.29294","low":"1.29001","close":"1.29199"},
{"date":"2022.05.16","clock":"17:00","open":"1.29199","high":"1.29273","low":"1.28866","close":"1.29078"},
{"date":"2022.05.16","clock":"18:00","open":"1.29081","high":"1.2916","low":"1.28781","close":"1.28812"},
{"date":"2022.05.16","clock":"19:00","open":"1.28809","high":"1.28864","low":"1.28756","close":"1.28835"},
{"date":"2022.05.16","clock":"20:00","open":"1.28836","high":"1.28845","low":"1.28603","close":"1.28621"},
{"date":"2022.05.16","clock":"21:00","open":"1.28621","high":"1.2867","low":"1.2837","close":"1.28389"},
{"date":"2022.05.16","clock":"22:00","open":"1.28388","high":"1.28514","low":"1.2836","close":"1.28466"},
{"date":"2022.05.16","clock":"23:00","open":"1.28464","high":"1.28581","low":"1.28457","close":"1.28472"},
{"date":"2022.05.17","clock":"0:00","open":"1.28465","high":"1.28513","low":"1.28431","close":"1.28498"},
{"date":"2022.05.17","clock":"1:00","open":"1.28491","high":"1.28526","low":"1.2843","close":"1.28475"},
{"date":"2022.05.17","clock":"2:00","open":"1.28475","high":"1.28519","low":"1.28463","close":"1.28493"},
{"date":"2022.05.17","clock":"3:00","open":"1.28495","high":"1.28495","low":"1.28277","close":"1.28345"},
{"date":"2022.05.17","clock":"4:00","open":"1.28347","high":"1.2843","low":"1.28188","close":"1.28202"},
{"date":"2022.05.17","clock":"5:00","open":"1.28201","high":"1.28382","low":"1.28201","close":"1.28345"},
{"date":"2022.05.17","clock":"6:00","open":"1.28344","high":"1.28392","low":"1.28332","close":"1.28357"},
{"date":"2022.05.17","clock":"7:00","open":"1.28353","high":"1.28392","low":"1.28288","close":"1.28288"},
{"date":"2022.05.17","clock":"8:00","open":"1.28288","high":"1.28302","low":"1.28182","close":"1.28195"},
{"date":"2022.05.17","clock":"9:00","open":"1.28193","high":"1.28263","low":"1.28128","close":"1.28233"},
{"date":"2022.05.17","clock":"10:00","open":"1.28234","high":"1.28321","low":"1.28198","close":"1.28228"},
{"date":"2022.05.17","clock":"11:00","open":"1.28228","high":"1.28237","low":"1.28068","close":"1.28108"},
{"date":"2022.05.17","clock":"12:00","open":"1.28107","high":"1.2823","low":"1.28073","close":"1.28086"},
{"date":"2022.05.17","clock":"13:00","open":"1.28087","high":"1.28193","low":"1.28062","close":"1.2815"},
{"date":"2022.05.17","clock":"14:00","open":"1.28152","high":"1.28252","low":"1.28117","close":"1.28233"},
{"date":"2022.05.17","clock":"15:00","open":"1.28232","high":"1.28409","low":"1.28206","close":"1.28305"},
{"date":"2022.05.17","clock":"16:00","open":"1.28301","high":"1.28516","low":"1.28245","close":"1.28255"},
{"date":"2022.05.17","clock":"17:00","open":"1.28256","high":"1.28539","low":"1.282","close":"1.28455"},
{"date":"2022.05.17","clock":"18:00","open":"1.28452","high":"1.28509","low":"1.28327","close":"1.28384"},
{"date":"2022.05.17","clock":"19:00","open":"1.28383","high":"1.28512","low":"1.28234","close":"1.28249"},
{"date":"2022.05.17","clock":"20:00","open":"1.28251","high":"1.28313","low":"1.28231","close":"1.28309"},
{"date":"2022.05.17","clock":"21:00","open":"1.28309","high":"1.28579","low":"1.28217","close":"1.28288"},
{"date":"2022.05.17","clock":"22:00","open":"1.28289","high":"1.28331","low":"1.28161","close":"1.28161"},
{"date":"2022.05.17","clock":"23:00","open":"1.2816","high":"1.28223","low":"1.28085","close":"1.28086"},
{"date":"2022.05.18","clock":"0:00","open":"1.28084","high":"1.28105","low":"1.28066","close":"1.28068"},
{"date":"2022.05.18","clock":"1:00","open":"1.28068","high":"1.28108","low":"1.28053","close":"1.28058"},
{"date":"2022.05.18","clock":"2:00","open":"1.28058","high":"1.28091","low":"1.28038","close":"1.28057"},
{"date":"2022.05.18","clock":"3:00","open":"1.28056","high":"1.28069","low":"1.27948","close":"1.28056"},
{"date":"2022.05.18","clock":"4:00","open":"1.28055","high":"1.28328","low":"1.28049","close":"1.28245"},
{"date":"2022.05.18","clock":"5:00","open":"1.28245","high":"1.28311","low":"1.28236","close":"1.28306"},
{"date":"2022.05.18","clock":"6:00","open":"1.28307","high":"1.28411","low":"1.28279","close":"1.28351"},
{"date":"2022.05.18","clock":"7:00","open":"1.28351","high":"1.28385","low":"1.28301","close":"1.28362"},
{"date":"2022.05.18","clock":"8:00","open":"1.28361","high":"1.28361","low":"1.28092","close":"1.28108"},
{"date":"2022.05.18","clock":"9:00","open":"1.281","high":"1.28284","low":"1.28079","close":"1.28284"},
{"date":"2022.05.18","clock":"10:00","open":"1.28283","high":"1.28401","low":"1.28197","close":"1.28396"},
{"date":"2022.05.18","clock":"11:00","open":"1.28396","high":"1.28511","low":"1.28279","close":"1.28469"},
{"date":"2022.05.18","clock":"12:00","open":"1.28468","high":"1.28507","low":"1.28241","close":"1.28243"},
{"date":"2022.05.18","clock":"13:00","open":"1.28242","high":"1.28354","low":"1.28171","close":"1.28347"},
{"date":"2022.05.18","clock":"14:00","open":"1.28348","high":"1.28464","low":"1.28299","close":"1.28309"},
{"date":"2022.05.18","clock":"15:00","open":"1.28308","high":"1.28309","low":"1.28025","close":"1.28212"},
{"date":"2022.05.18","clock":"16:00","open":"1.28211","high":"1.28425","low":"1.28166","close":"1.28407"},
{"date":"2022.05.18","clock":"17:00","open":"1.28406","high":"1.28458","low":"1.2812","close":"1.28135"},
{"date":"2022.05.18","clock":"18:00","open":"1.28134","high":"1.28568","low":"1.28121","close":"1.28401"},
{"date":"2022.05.18","clock":"19:00","open":"1.284","high":"1.28542","low":"1.28233","close":"1.28275"},
{"date":"2022.05.18","clock":"20:00","open":"1.28274","high":"1.28497","low":"1.28261","close":"1.28462"},
{"date":"2022.05.18","clock":"21:00","open":"1.28462","high":"1.28784","low":"1.28402","close":"1.28764"},
{"date":"2022.05.18","clock":"22:00","open":"1.28764","high":"1.28845","low":"1.28682","close":"1.28832"},
{"date":"2022.05.18","clock":"23:00","open":"1.2883","high":"1.28953","low":"1.2881","close":"1.28892"},
{"date":"2022.05.19","clock":"0:00","open":"1.28892","high":"1.28915","low":"1.28849","close":"1.28849"},
{"date":"2022.05.19","clock":"1:00","open":"1.28845","high":"1.28852","low":"1.28662","close":"1.28671"},
{"date":"2022.05.19","clock":"2:00","open":"1.28674","high":"1.28875","low":"1.28654","close":"1.28875"},
{"date":"2022.05.19","clock":"3:00","open":"1.28878","high":"1.28879","low":"1.28611","close":"1.28635"},
{"date":"2022.05.19","clock":"4:00","open":"1.28635","high":"1.28728","low":"1.2859","close":"1.28636"},
{"date":"2022.05.19","clock":"5:00","open":"1.28637","high":"1.28637","low":"1.28348","close":"1.28391"},
{"date":"2022.05.19","clock":"6:00","open":"1.28392","high":"1.28399","low":"1.28198","close":"1.28228"},
{"date":"2022.05.19","clock":"7:00","open":"1.28229","high":"1.2827","low":"1.28178","close":"1.28244"},
{"date":"2022.05.19","clock":"8:00","open":"1.28244","high":"1.28448","low":"1.28207","close":"1.28433"},
{"date":"2022.05.19","clock":"9:00","open":"1.28435","high":"1.28561","low":"1.28391","close":"1.28474"},
{"date":"2022.05.19","clock":"10:00","open":"1.28476","high":"1.2859","low":"1.28318","close":"1.28346"},
{"date":"2022.05.19","clock":"11:00","open":"1.28346","high":"1.28487","low":"1.28304","close":"1.28378"},
{"date":"2022.05.19","clock":"12:00","open":"1.2838","high":"1.28462","low":"1.28276","close":"1.28277"},
{"date":"2022.05.19","clock":"13:00","open":"1.28277","high":"1.28369","low":"1.28147","close":"1.28164"},
{"date":"2022.05.19","clock":"14:00","open":"1.28166","high":"1.28333","low":"1.28009","close":"1.28131"},
{"date":"2022.05.19","clock":"15:00","open":"1.28131","high":"1.28249","low":"1.28118","close":"1.2819"},
{"date":"2022.05.19","clock":"16:00","open":"1.28191","high":"1.28194","low":"1.27893","close":"1.27998"},
{"date":"2022.05.19","clock":"17:00","open":"1.28003","high":"1.28267","low":"1.27827","close":"1.2817"},
{"date":"2022.05.19","clock":"18:00","open":"1.2817","high":"1.28287","low":"1.27925","close":"1.28281"},
{"date":"2022.05.19","clock":"19:00","open":"1.2828","high":"1.2828","low":"1.28036","close":"1.28194"},
{"date":"2022.05.19","clock":"20:00","open":"1.28196","high":"1.28286","low":"1.2794","close":"1.27968"},
{"date":"2022.05.19","clock":"21:00","open":"1.27967","high":"1.28081","low":"1.27891","close":"1.27978"},
{"date":"2022.05.19","clock":"22:00","open":"1.27978","high":"1.28137","low":"1.27883","close":"1.28093"},
{"date":"2022.05.19","clock":"23:00","open":"1.28093","high":"1.28237","low":"1.28093","close":"1.28192"},
{"date":"2022.05.20","clock":"0:00","open":"1.28195","high":"1.28219","low":"1.28172","close":"1.28219"},
{"date":"2022.05.20","clock":"1:00","open":"1.28219","high":"1.28232","low":"1.2815","close":"1.28152"},
{"date":"2022.05.20","clock":"2:00","open":"1.28152","high":"1.282","low":"1.28147","close":"1.28189"},
{"date":"2022.05.20","clock":"3:00","open":"1.28187","high":"1.28295","low":"1.2811","close":"1.28211"},
{"date":"2022.05.20","clock":"4:00","open":"1.28211","high":"1.28265","low":"1.28068","close":"1.2815"},
{"date":"2022.05.20","clock":"5:00","open":"1.28152","high":"1.28343","low":"1.28148","close":"1.28265"},
{"date":"2022.05.20","clock":"6:00","open":"1.28264","high":"1.2833","low":"1.28254","close":"1.28309"},
{"date":"2022.05.20","clock":"7:00","open":"1.2831","high":"1.28338","low":"1.28104","close":"1.28114"},
{"date":"2022.05.20","clock":"8:00","open":"1.28115","high":"1.28172","low":"1.27978","close":"1.28028"},
{"date":"2022.05.20","clock":"9:00","open":"1.28029","high":"1.28071","low":"1.27951","close":"1.27998"},
{"date":"2022.05.20","clock":"10:00","open":"1.27998","high":"1.28067","low":"1.27877","close":"1.27951"},
{"date":"2022.05.20","clock":"11:00","open":"1.27951","high":"1.28025","low":"1.27859","close":"1.27876"},
{"date":"2022.05.20","clock":"12:00","open":"1.27875","high":"1.27915","low":"1.2776","close":"1.27802"},
{"date":"2022.05.20","clock":"13:00","open":"1.27802","high":"1.27846","low":"1.27768","close":"1.27824"},
{"date":"2022.05.20","clock":"14:00","open":"1.27824","high":"1.27951","low":"1.27824","close":"1.27936"},
{"date":"2022.05.20","clock":"15:00","open":"1.27937","high":"1.28018","low":"1.27815","close":"1.27945"},
{"date":"2022.05.20","clock":"16:00","open":"1.27945","high":"1.28056","low":"1.27882","close":"1.2801"},
{"date":"2022.05.20","clock":"17:00","open":"1.28015","high":"1.28319","low":"1.27997","close":"1.28279"},
{"date":"2022.05.20","clock":"18:00","open":"1.28278","high":"1.28447","low":"1.28271","close":"1.28365"},
{"date":"2022.05.20","clock":"19:00","open":"1.28367","high":"1.28517","low":"1.28321","close":"1.28411"},
{"date":"2022.05.20","clock":"20:00","open":"1.28413","high":"1.28577","low":"1.28357","close":"1.28453"},
{"date":"2022.05.20","clock":"21:00","open":"1.28452","high":"1.28677","low":"1.28445","close":"1.28502"},
{"date":"2022.05.20","clock":"22:00","open":"1.28501","high":"1.28564","low":"1.28276","close":"1.28325"},
{"date":"2022.05.20","clock":"23:00","open":"1.28325","high":"1.2837","low":"1.28287","close":"1.28316"},
{"date":"2022.05.23","clock":"0:00","open":"1.283","high":"1.28404","low":"1.283","close":"1.28357"},
{"date":"2022.05.23","clock":"1:00","open":"1.28359","high":"1.28359","low":"1.28166","close":"1.28237"},
{"date":"2022.05.23","clock":"2:00","open":"1.28237","high":"1.28249","low":"1.28115","close":"1.28148"},
{"date":"2022.05.23","clock":"3:00","open":"1.28151","high":"1.2818","low":"1.27997","close":"1.28016"},
{"date":"2022.05.23","clock":"4:00","open":"1.28015","high":"1.28066","low":"1.27915","close":"1.28055"},
{"date":"2022.05.23","clock":"5:00","open":"1.28053","high":"1.28114","low":"1.27995","close":"1.28002"},
{"date":"2022.05.23","clock":"6:00","open":"1.28002","high":"1.28057","low":"1.27919","close":"1.27982"},
{"date":"2022.05.23","clock":"7:00","open":"1.27984","high":"1.28031","low":"1.27958","close":"1.28017"},
{"date":"2022.05.23","clock":"8:00","open":"1.28015","high":"1.28058","low":"1.27825","close":"1.27927"},
{"date":"2022.05.23","clock":"9:00","open":"1.27927","high":"1.27983","low":"1.27831","close":"1.27879"},
{"date":"2022.05.23","clock":"10:00","open":"1.27878","high":"1.27964","low":"1.27846","close":"1.27875"},
{"date":"2022.05.23","clock":"11:00","open":"1.27876","high":"1.28047","low":"1.27782","close":"1.27987"},
{"date":"2022.05.23","clock":"12:00","open":"1.27986","high":"1.28038","low":"1.27811","close":"1.27866"},
{"date":"2022.05.23","clock":"13:00","open":"1.27864","high":"1.27945","low":"1.27735","close":"1.27736"},
{"date":"2022.05.23","clock":"14:00","open":"1.27734","high":"1.27913","low":"1.27729","close":"1.27839"},
{"date":"2022.05.23","clock":"15:00","open":"1.27839","high":"1.27968","low":"1.27796","close":"1.27931"},
{"date":"2022.05.23","clock":"16:00","open":"1.2793","high":"1.28012","low":"1.27801","close":"1.27874"},
{"date":"2022.05.23","clock":"17:00","open":"1.27874","high":"1.28036","low":"1.27666","close":"1.27826"},
{"date":"2022.05.23","clock":"18:00","open":"1.27827","high":"1.27862","low":"1.27713","close":"1.2784"},
{"date":"2022.05.23","clock":"19:00","open":"1.27839","high":"1.27974","low":"1.27808","close":"1.27929"},
{"date":"2022.05.23","clock":"20:00","open":"1.27929","high":"1.28077","low":"1.27881","close":"1.27881"},
{"date":"2022.05.23","clock":"21:00","open":"1.27881","high":"1.27894","low":"1.27718","close":"1.2781"},
{"date":"2022.05.23","clock":"22:00","open":"1.27809","high":"1.27824","low":"1.27716","close":"1.27753"},
{"date":"2022.05.23","clock":"23:00","open":"1.27753","high":"1.27754","low":"1.27692","close":"1.27696"},
{"date":"2022.05.24","clock":"0:00","open":"1.27685","high":"1.27685","low":"1.27636","close":"1.27679"},
{"date":"2022.05.24","clock":"1:00","open":"1.2768","high":"1.27849","low":"1.27659","close":"1.27849"},
{"date":"2022.05.24","clock":"2:00","open":"1.2785","high":"1.27936","low":"1.27837","close":"1.2787"},
{"date":"2022.05.24","clock":"3:00","open":"1.27869","high":"1.28024","low":"1.27862","close":"1.28007"},
{"date":"2022.05.24","clock":"4:00","open":"1.28006","high":"1.28047","low":"1.27915","close":"1.27989"},
{"date":"2022.05.24","clock":"5:00","open":"1.27988","high":"1.28068","low":"1.27982","close":"1.28023"},
{"date":"2022.05.24","clock":"6:00","open":"1.28024","high":"1.28092","low":"1.28007","close":"1.28022"},
{"date":"2022.05.24","clock":"7:00","open":"1.2802","high":"1.28124","low":"1.28011","close":"1.28089"},
{"date":"2022.05.24","clock":"8:00","open":"1.28088","high":"1.28112","low":"1.28016","close":"1.2804"},
{"date":"2022.05.24","clock":"9:00","open":"1.28041","high":"1.28123","low":"1.27951","close":"1.28009"},
{"date":"2022.05.24","clock":"10:00","open":"1.28006","high":"1.28006","low":"1.27804","close":"1.27827"},
{"date":"2022.05.24","clock":"11:00","open":"1.27828","high":"1.28099","low":"1.27788","close":"1.28062"},
{"date":"2022.05.24","clock":"12:00","open":"1.28063","high":"1.28078","low":"1.27942","close":"1.28019"},
{"date":"2022.05.24","clock":"13:00","open":"1.2802","high":"1.28027","low":"1.27879","close":"1.27889"},
{"date":"2022.05.24","clock":"14:00","open":"1.27887","high":"1.27943","low":"1.27822","close":"1.27926"},
{"date":"2022.05.24","clock":"15:00","open":"1.27926","high":"1.27995","low":"1.27811","close":"1.27896"},
{"date":"2022.05.24","clock":"16:00","open":"1.27894","high":"1.28091","low":"1.27894","close":"1.28001"},
{"date":"2022.05.24","clock":"17:00","open":"1.28002","high":"1.28623","low":"1.27981","close":"1.28567"},
{"date":"2022.05.24","clock":"18:00","open":"1.28564","high":"1.2872","low":"1.28412","close":"1.28421"},
{"date":"2022.05.24","clock":"19:00","open":"1.28422","high":"1.28461","low":"1.28208","close":"1.28387"},
{"date":"2022.05.24","clock":"20:00","open":"1.28388","high":"1.28481","low":"1.28194","close":"1.28244"},
{"date":"2022.05.24","clock":"21:00","open":"1.28244","high":"1.28389","low":"1.28164","close":"1.28349"},
{"date":"2022.05.24","clock":"22:00","open":"1.28348","high":"1.28357","low":"1.2803","close":"1.28104"},
{"date":"2022.05.24","clock":"23:00","open":"1.28104","high":"1.28212","low":"1.28094","close":"1.28192"},
{"date":"2022.05.25","clock":"0:00","open":"1.28181","high":"1.28195","low":"1.28141","close":"1.2818"},
{"date":"2022.05.25","clock":"1:00","open":"1.28176","high":"1.28233","low":"1.28138","close":"1.28231"},
{"date":"2022.05.25","clock":"2:00","open":"1.28231","high":"1.28241","low":"1.28143","close":"1.28232"},
{"date":"2022.05.25","clock":"3:00","open":"1.28232","high":"1.28317","low":"1.28217","close":"1.28255"},
{"date":"2022.05.25","clock":"4:00","open":"1.28256","high":"1.28316","low":"1.28219","close":"1.28274"},
{"date":"2022.05.25","clock":"5:00","open":"1.28273","high":"1.28337","low":"1.28123","close":"1.28262"},
{"date":"2022.05.25","clock":"6:00","open":"1.28262","high":"1.28273","low":"1.28098","close":"1.28121"},
{"date":"2022.05.25","clock":"7:00","open":"1.28122","high":"1.2821","low":"1.28114","close":"1.28208"},
{"date":"2022.05.25","clock":"8:00","open":"1.28208","high":"1.2833","low":"1.28182","close":"1.283"},
{"date":"2022.05.25","clock":"9:00","open":"1.28299","high":"1.28402","low":"1.28189","close":"1.28198"},
{"date":"2022.05.25","clock":"10:00","open":"1.28197","high":"1.28329","low":"1.28189","close":"1.28329"},
{"date":"2022.05.25","clock":"11:00","open":"1.28328","high":"1.28438","low":"1.28297","close":"1.2842"},
{"date":"2022.05.25","clock":"12:00","open":"1.28418","high":"1.28486","low":"1.28348","close":"1.28372"},
{"date":"2022.05.25","clock":"13:00","open":"1.28373","high":"1.2858","low":"1.28319","close":"1.2858"},
{"date":"2022.05.25","clock":"14:00","open":"1.28581","high":"1.28757","low":"1.28489","close":"1.28682"},
{"date":"2022.05.25","clock":"15:00","open":"1.28681","high":"1.28839","low":"1.28587","close":"1.28587"},
{"date":"2022.05.25","clock":"16:00","open":"1.28587","high":"1.28684","low":"1.28329","close":"1.28435"},
{"date":"2022.05.25","clock":"17:00","open":"1.28434","high":"1.28461","low":"1.28117","close":"1.28323"},
{"date":"2022.05.25","clock":"18:00","open":"1.28323","high":"1.28455","low":"1.28289","close":"1.28379"},
{"date":"2022.05.25","clock":"19:00","open":"1.28377","high":"1.28508","low":"1.28322","close":"1.28429"},
{"date":"2022.05.25","clock":"20:00","open":"1.28434","high":"1.28491","low":"1.28296","close":"1.28323"},
{"date":"2022.05.25","clock":"21:00","open":"1.28321","high":"1.28493","low":"1.28077","close":"1.28087"},
{"date":"2022.05.25","clock":"22:00","open":"1.28085","high":"1.28186","low":"1.28022","close":"1.28141"},
{"date":"2022.05.25","clock":"23:00","open":"1.28141","high":"1.28214","low":"1.2814","close":"1.28162"},
{"date":"2022.05.26","clock":"0:00","open":"1.28153","high":"1.28153","low":"1.28125","close":"1.28137"},
{"date":"2022.05.26","clock":"1:00","open":"1.28138","high":"1.28176","low":"1.28066","close":"1.28164"},
{"date":"2022.05.26","clock":"2:00","open":"1.28163","high":"1.28214","low":"1.28114","close":"1.28197"},
{"date":"2022.05.26","clock":"3:00","open":"1.28198","high":"1.28205","low":"1.28007","close":"1.28052"},
{"date":"2022.05.26","clock":"4:00","open":"1.28053","high":"1.28368","low":"1.28036","close":"1.28355"},
{"date":"2022.05.26","clock":"5:00","open":"1.28354","high":"1.28355","low":"1.28172","close":"1.28215"},
{"date":"2022.05.26","clock":"6:00","open":"1.28216","high":"1.28336","low":"1.28212","close":"1.28218"},
{"date":"2022.05.26","clock":"7:00","open":"1.28217","high":"1.28414","low":"1.28212","close":"1.28386"},
{"date":"2022.05.26","clock":"8:00","open":"1.28386","high":"1.28482","low":"1.28368","close":"1.28457"},
{"date":"2022.05.26","clock":"9:00","open":"1.28456","high":"1.28456","low":"1.28254","close":"1.28294"},
{"date":"2022.05.26","clock":"10:00","open":"1.28294","high":"1.28296","low":"1.28106","close":"1.28108"},
{"date":"2022.05.26","clock":"11:00","open":"1.28109","high":"1.2832","low":"1.28098","close":"1.28249"},
{"date":"2022.05.26","clock":"12:00","open":"1.28249","high":"1.28288","low":"1.28163","close":"1.28178"},
{"date":"2022.05.26","clock":"13:00","open":"1.28176","high":"1.2826","low":"1.28142","close":"1.28228"},
{"date":"2022.05.26","clock":"14:00","open":"1.28229","high":"1.28234","low":"1.28095","close":"1.28165"},
{"date":"2022.05.26","clock":"15:00","open":"1.28163","high":"1.28317","low":"1.2815","close":"1.28236"},
{"date":"2022.05.26","clock":"16:00","open":"1.28235","high":"1.28337","low":"1.27994","close":"1.28068"},
{"date":"2022.05.26","clock":"17:00","open":"1.28069","high":"1.28098","low":"1.27792","close":"1.27963"},
{"date":"2022.05.26","clock":"18:00","open":"1.27962","high":"1.28009","low":"1.27769","close":"1.27897"},
{"date":"2022.05.26","clock":"19:00","open":"1.27896","high":"1.27901","low":"1.27726","close":"1.2788"},
{"date":"2022.05.26","clock":"20:00","open":"1.27879","high":"1.27879","low":"1.27764","close":"1.27813"},
{"date":"2022.05.26","clock":"21:00","open":"1.27813","high":"1.27831","low":"1.27705","close":"1.27712"},
{"date":"2022.05.26","clock":"22:00","open":"1.27712","high":"1.27799","low":"1.27708","close":"1.27779"},
{"date":"2022.05.26","clock":"23:00","open":"1.27779","high":"1.27785","low":"1.2768","close":"1.27692"},
{"date":"2022.05.27","clock":"0:00","open":"1.27694","high":"1.27728","low":"1.27684","close":"1.27695"},
{"date":"2022.05.27","clock":"1:00","open":"1.27696","high":"1.27813","low":"1.27686","close":"1.27809"},
{"date":"2022.05.27","clock":"2:00","open":"1.27808","high":"1.2783","low":"1.27713","close":"1.27746"},
{"date":"2022.05.27","clock":"3:00","open":"1.27745","high":"1.27824","low":"1.27679","close":"1.27753"},
{"date":"2022.05.27","clock":"4:00","open":"1.27751","high":"1.27778","low":"1.27493","close":"1.27528"},
{"date":"2022.05.27","clock":"5:00","open":"1.27526","high":"1.27602","low":"1.27525","close":"1.27549"},
{"date":"2022.05.27","clock":"6:00","open":"1.27549","high":"1.27573","low":"1.2747","close":"1.2755"},
{"date":"2022.05.27","clock":"7:00","open":"1.27551","high":"1.2756","low":"1.27465","close":"1.27469"},
{"date":"2022.05.27","clock":"8:00","open":"1.2747","high":"1.2759","low":"1.27447","close":"1.27528"},
{"date":"2022.05.27","clock":"9:00","open":"1.27527","high":"1.2762","low":"1.27501","close":"1.27584"},
{"date":"2022.05.27","clock":"10:00","open":"1.27585","high":"1.27606","low":"1.27437","close":"1.27437"},
{"date":"2022.05.27","clock":"11:00","open":"1.27437","high":"1.2752","low":"1.2738","close":"1.27398"},
{"date":"2022.05.27","clock":"12:00","open":"1.27397","high":"1.27473","low":"1.27318","close":"1.27335"},
{"date":"2022.05.27","clock":"13:00","open":"1.27334","high":"1.27526","low":"1.27328","close":"1.27459"},
{"date":"2022.05.27","clock":"14:00","open":"1.27458","high":"1.27525","low":"1.27421","close":"1.27437"},
{"date":"2022.05.27","clock":"15:00","open":"1.27438","high":"1.27483","low":"1.27277","close":"1.27335"},
{"date":"2022.05.27","clock":"16:00","open":"1.27336","high":"1.27458","low":"1.2729","close":"1.27404"},
{"date":"2022.05.27","clock":"17:00","open":"1.27406","high":"1.2759","low":"1.27337","close":"1.27578"},
{"date":"2022.05.27","clock":"18:00","open":"1.27576","high":"1.27653","low":"1.27396","close":"1.27403"},
{"date":"2022.05.27","clock":"19:00","open":"1.27402","high":"1.27469","low":"1.2736","close":"1.27457"},
{"date":"2022.05.27","clock":"20:00","open":"1.27458","high":"1.27487","low":"1.27389","close":"1.27392"},
{"date":"2022.05.27","clock":"21:00","open":"1.27392","high":"1.27406","low":"1.27223","close":"1.27237"},
{"date":"2022.05.27","clock":"22:00","open":"1.27238","high":"1.27289","low":"1.27174","close":"1.27216"},
{"date":"2022.05.27","clock":"23:00","open":"1.27216","high":"1.27274","low":"1.27179","close":"1.27196"},
{"date":"2022.05.30","clock":"0:00","open":"1.27194","high":"1.27273","low":"1.27177","close":"1.2723"},
{"date":"2022.05.30","clock":"1:00","open":"1.27229","high":"1.27273","low":"1.27173","close":"1.27255"},
{"date":"2022.05.30","clock":"2:00","open":"1.27254","high":"1.2727","low":"1.27185","close":"1.27254"},
{"date":"2022.05.30","clock":"3:00","open":"1.27253","high":"1.27265","low":"1.2716","close":"1.27178"},
{"date":"2022.05.30","clock":"4:00","open":"1.27177","high":"1.27214","low":"1.27053","close":"1.27076"},
{"date":"2022.05.30","clock":"5:00","open":"1.27075","high":"1.27135","low":"1.27007","close":"1.27091"},
{"date":"2022.05.30","clock":"6:00","open":"1.27092","high":"1.27134","low":"1.27006","close":"1.2705"},
{"date":"2022.05.30","clock":"7:00","open":"1.27052","high":"1.27092","low":"1.27008","close":"1.27021"},
{"date":"2022.05.30","clock":"8:00","open":"1.27021","high":"1.27039","low":"1.26956","close":"1.26997"},
{"date":"2022.05.30","clock":"9:00","open":"1.26993","high":"1.27039","low":"1.26905","close":"1.27029"},
{"date":"2022.05.30","clock":"10:00","open":"1.27029","high":"1.27078","low":"1.26927","close":"1.26973"},
{"date":"2022.05.30","clock":"11:00","open":"1.26971","high":"1.26997","low":"1.26878","close":"1.26919"},
{"date":"2022.05.30","clock":"12:00","open":"1.26917","high":"1.26927","low":"1.26801","close":"1.26821"},
{"date":"2022.05.30","clock":"13:00","open":"1.26821","high":"1.26938","low":"1.26815","close":"1.26846"},
{"date":"2022.05.30","clock":"14:00","open":"1.26845","high":"1.26919","low":"1.26823","close":"1.26826"},
{"date":"2022.05.30","clock":"15:00","open":"1.26825","high":"1.26854","low":"1.2672","close":"1.26795"},
{"date":"2022.05.30","clock":"16:00","open":"1.26795","high":"1.26795","low":"1.26699","close":"1.26702"},
{"date":"2022.05.30","clock":"17:00","open":"1.26703","high":"1.26726","low":"1.26542","close":"1.26553"},
{"date":"2022.05.30","clock":"18:00","open":"1.26554","high":"1.26612","low":"1.26503","close":"1.26576"},
{"date":"2022.05.30","clock":"19:00","open":"1.26576","high":"1.2658","low":"1.26505","close":"1.26527"},
{"date":"2022.05.30","clock":"20:00","open":"1.26527","high":"1.2655","low":"1.26515","close":"1.26546"},
{"date":"2022.05.30","clock":"21:00","open":"1.26545","high":"1.26592","low":"1.26543","close":"1.26575"},
{"date":"2022.05.30","clock":"22:00","open":"1.26576","high":"1.26619","low":"1.26576","close":"1.26579"},
{"date":"2022.05.30","clock":"23:00","open":"1.26579","high":"1.26583","low":"1.26522","close":"1.26529"},
{"date":"2022.05.31","clock":"0:00","open":"1.26532","high":"1.26567","low":"1.26532","close":"1.26548"},
{"date":"2022.05.31","clock":"1:00","open":"1.26548","high":"1.26592","low":"1.26539","close":"1.26588"},
{"date":"2022.05.31","clock":"2:00","open":"1.26588","high":"1.26599","low":"1.26546","close":"1.26566"},
{"date":"2022.05.31","clock":"3:00","open":"1.26569","high":"1.26801","low":"1.2652","close":"1.26764"},
{"date":"2022.05.31","clock":"4:00","open":"1.26764","high":"1.26848","low":"1.26649","close":"1.26694"},
{"date":"2022.05.31","clock":"5:00","open":"1.26693","high":"1.26834","low":"1.26606","close":"1.26738"},
{"date":"2022.05.31","clock":"6:00","open":"1.26735","high":"1.26818","low":"1.26713","close":"1.26734"},
{"date":"2022.05.31","clock":"7:00","open":"1.26735","high":"1.2678","low":"1.26691","close":"1.26691"},
{"date":"2022.05.31","clock":"8:00","open":"1.26692","high":"1.26711","low":"1.26623","close":"1.26665"},
{"date":"2022.05.31","clock":"9:00","open":"1.26661","high":"1.26714","low":"1.26547","close":"1.2667"},
{"date":"2022.05.31","clock":"10:00","open":"1.26674","high":"1.26798","low":"1.26598","close":"1.26792"},
{"date":"2022.05.31","clock":"11:00","open":"1.26791","high":"1.26803","low":"1.26622","close":"1.26703"},
{"date":"2022.05.31","clock":"12:00","open":"1.26701","high":"1.26815","low":"1.26697","close":"1.26797"},
{"date":"2022.05.31","clock":"13:00","open":"1.26795","high":"1.26829","low":"1.26728","close":"1.26732"},
{"date":"2022.05.31","clock":"14:00","open":"1.26733","high":"1.2675","low":"1.26623","close":"1.26625"},
{"date":"2022.05.31","clock":"15:00","open":"1.26626","high":"1.26861","low":"1.266","close":"1.26801"},
{"date":"2022.05.31","clock":"16:00","open":"1.26796","high":"1.26796","low":"1.26384","close":"1.26443"},
{"date":"2022.05.31","clock":"17:00","open":"1.2644","high":"1.26499","low":"1.26289","close":"1.26471"},
{"date":"2022.05.31","clock":"18:00","open":"1.26471","high":"1.26591","low":"1.2637","close":"1.26412"},
{"date":"2022.05.31","clock":"19:00","open":"1.26412","high":"1.26506","low":"1.263","close":"1.26322"},
{"date":"2022.05.31","clock":"20:00","open":"1.26323","high":"1.26437","low":"1.263","close":"1.26398"},
{"date":"2022.05.31","clock":"21:00","open":"1.264","high":"1.26497","low":"1.26352","close":"1.26438"},
{"date":"2022.05.31","clock":"22:00","open":"1.26439","high":"1.26507","low":"1.26416","close":"1.2649"},
{"date":"2022.05.31","clock":"23:00","open":"1.26488","high":"1.26538","low":"1.26447","close":"1.26503"},
{"date":"2022.06.01","clock":"0:00","open":"1.26484","high":"1.26492","low":"1.2644","close":"1.26489"},
{"date":"2022.06.01","clock":"1:00","open":"1.26488","high":"1.26492","low":"1.26365","close":"1.26367"},
{"date":"2022.06.01","clock":"2:00","open":"1.26367","high":"1.26406","low":"1.26351","close":"1.26374"},
{"date":"2022.06.01","clock":"3:00","open":"1.26373","high":"1.26481","low":"1.26353","close":"1.26471"},
{"date":"2022.06.01","clock":"4:00","open":"1.26472","high":"1.2653","low":"1.26389","close":"1.26425"},
{"date":"2022.06.01","clock":"5:00","open":"1.26426","high":"1.2652","low":"1.264","close":"1.26466"},
{"date":"2022.06.01","clock":"6:00","open":"1.26465","high":"1.26512","low":"1.26451","close":"1.26492"},
{"date":"2022.06.01","clock":"7:00","open":"1.26493","high":"1.26724","low":"1.26483","close":"1.26663"},
{"date":"2022.06.01","clock":"8:00","open":"1.26662","high":"1.2671","low":"1.26606","close":"1.26655"},
{"date":"2022.06.01","clock":"9:00","open":"1.26653","high":"1.26693","low":"1.26592","close":"1.26668"},
{"date":"2022.06.01","clock":"10:00","open":"1.26664","high":"1.26671","low":"1.26509","close":"1.26536"},
{"date":"2022.06.01","clock":"11:00","open":"1.26535","high":"1.26594","low":"1.26481","close":"1.26545"},
{"date":"2022.06.01","clock":"12:00","open":"1.26544","high":"1.26551","low":"1.26384","close":"1.26403"},
{"date":"2022.06.01","clock":"13:00","open":"1.26403","high":"1.26463","low":"1.26376","close":"1.26445"},
{"date":"2022.06.01","clock":"14:00","open":"1.26446","high":"1.26449","low":"1.26392","close":"1.26421"},
{"date":"2022.06.01","clock":"15:00","open":"1.2642","high":"1.26439","low":"1.26179","close":"1.26199"},
{"date":"2022.06.01","clock":"16:00","open":"1.26197","high":"1.26314","low":"1.2615","close":"1.26208"},
{"date":"2022.06.01","clock":"17:00","open":"1.26273","high":"1.26529","low":"1.26052","close":"1.26427"},
{"date":"2022.06.01","clock":"18:00","open":"1.26429","high":"1.26748","low":"1.26429","close":"1.2671"},
{"date":"2022.06.01","clock":"19:00","open":"1.26711","high":"1.26766","low":"1.26463","close":"1.2652"},
{"date":"2022.06.01","clock":"20:00","open":"1.26521","high":"1.2653","low":"1.26256","close":"1.26288"},
{"date":"2022.06.01","clock":"21:00","open":"1.26285","high":"1.26388","low":"1.26228","close":"1.26306"},
{"date":"2022.06.01","clock":"22:00","open":"1.26304","high":"1.26572","low":"1.26292","close":"1.26563"},
{"date":"2022.06.01","clock":"23:00","open":"1.26563","high":"1.26648","low":"1.26527","close":"1.26578"},
{"date":"2022.06.02","clock":"0:00","open":"1.26569","high":"1.26569","low":"1.26544","close":"1.26559"},
{"date":"2022.06.02","clock":"1:00","open":"1.26558","high":"1.26601","low":"1.26546","close":"1.26548"},
{"date":"2022.06.02","clock":"2:00","open":"1.26549","high":"1.26682","low":"1.26548","close":"1.26674"},
{"date":"2022.06.02","clock":"3:00","open":"1.26675","high":"1.26751","low":"1.26582","close":"1.26626"},
{"date":"2022.06.02","clock":"4:00","open":"1.26627","high":"1.26702","low":"1.26608","close":"1.26662"},
{"date":"2022.06.02","clock":"5:00","open":"1.26661","high":"1.26754","low":"1.26652","close":"1.26749"},
{"date":"2022.06.02","clock":"6:00","open":"1.26749","high":"1.26754","low":"1.26642","close":"1.26696"},
{"date":"2022.06.02","clock":"7:00","open":"1.26695","high":"1.26716","low":"1.26674","close":"1.2669"},
{"date":"2022.06.02","clock":"8:00","open":"1.2669","high":"1.2686","low":"1.26669","close":"1.26732"},
{"date":"2022.06.02","clock":"9:00","open":"1.26738","high":"1.26745","low":"1.26569","close":"1.26575"},
{"date":"2022.06.02","clock":"10:00","open":"1.26575","high":"1.26611","low":"1.26544","close":"1.26597"},
{"date":"2022.06.02","clock":"11:00","open":"1.26598","high":"1.26635","low":"1.26503","close":"1.26516"},
{"date":"2022.06.02","clock":"12:00","open":"1.26517","high":"1.26612","low":"1.26496","close":"1.26579"},
{"date":"2022.06.02","clock":"13:00","open":"1.26578","high":"1.26591","low":"1.2642","close":"1.26441"},
{"date":"2022.06.02","clock":"14:00","open":"1.26439","high":"1.26507","low":"1.26388","close":"1.26475"},
{"date":"2022.06.02","clock":"15:00","open":"1.26476","high":"1.2649","low":"1.26314","close":"1.26406"},
{"date":"2022.06.02","clock":"16:00","open":"1.26406","high":"1.26528","low":"1.26245","close":"1.26293"},
{"date":"2022.06.02","clock":"17:00","open":"1.26292","high":"1.26343","low":"1.25948","close":"1.26016"},
{"date":"2022.06.02","clock":"18:00","open":"1.26015","high":"1.26022","low":"1.25793","close":"1.25869"},
{"date":"2022.06.02","clock":"19:00","open":"1.25868","high":"1.25878","low":"1.25695","close":"1.25709"},
{"date":"2022.06.02","clock":"20:00","open":"1.25709","high":"1.25774","low":"1.25658","close":"1.25715"},
{"date":"2022.06.02","clock":"21:00","open":"1.25718","high":"1.2577","low":"1.25639","close":"1.25768"},
{"date":"2022.06.02","clock":"22:00","open":"1.25767","high":"1.25792","low":"1.25707","close":"1.2577"},
{"date":"2022.06.02","clock":"23:00","open":"1.2577","high":"1.25783","low":"1.25678","close":"1.25678"},
{"date":"2022.06.03","clock":"0:00","open":"1.25679","high":"1.25749","low":"1.25675","close":"1.2571"},
{"date":"2022.06.03","clock":"1:00","open":"1.25708","high":"1.25752","low":"1.25682","close":"1.25715"},
{"date":"2022.06.03","clock":"2:00","open":"1.25715","high":"1.25738","low":"1.25687","close":"1.25714"},
{"date":"2022.06.03","clock":"3:00","open":"1.25714","high":"1.25745","low":"1.25576","close":"1.25723"},
{"date":"2022.06.03","clock":"4:00","open":"1.25721","high":"1.25781","low":"1.25692","close":"1.25726"},
{"date":"2022.06.03","clock":"5:00","open":"1.25726","high":"1.2576","low":"1.25658","close":"1.25701"},
{"date":"2022.06.03","clock":"6:00","open":"1.25702","high":"1.25737","low":"1.25689","close":"1.2571"},
{"date":"2022.06.03","clock":"7:00","open":"1.25711","high":"1.25743","low":"1.25681","close":"1.25733"},
{"date":"2022.06.03","clock":"8:00","open":"1.25732","high":"1.25743","low":"1.25652","close":"1.25683"},
{"date":"2022.06.03","clock":"9:00","open":"1.25683","high":"1.25733","low":"1.25639","close":"1.25693"},
{"date":"2022.06.03","clock":"10:00","open":"1.25693","high":"1.25745","low":"1.25626","close":"1.25668"},
{"date":"2022.06.03","clock":"11:00","open":"1.25666","high":"1.25736","low":"1.25561","close":"1.2562"},
{"date":"2022.06.03","clock":"12:00","open":"1.25619","high":"1.25726","low":"1.25609","close":"1.25632"},
{"date":"2022.06.03","clock":"13:00","open":"1.25631","high":"1.25762","low":"1.25607","close":"1.25705"},
{"date":"2022.06.03","clock":"14:00","open":"1.25705","high":"1.258","low":"1.25675","close":"1.25791"},
{"date":"2022.06.03","clock":"15:00","open":"1.25789","high":"1.25855","low":"1.25546","close":"1.25716"},
{"date":"2022.06.03","clock":"16:00","open":"1.25717","high":"1.2574","low":"1.2551","close":"1.25569"},
{"date":"2022.06.03","clock":"17:00","open":"1.25546","high":"1.25836","low":"1.25511","close":"1.25798"},
{"date":"2022.06.03","clock":"18:00","open":"1.25798","high":"1.25877","low":"1.25741","close":"1.25833"},
{"date":"2022.06.03","clock":"19:00","open":"1.25833","high":"1.25921","low":"1.25758","close":"1.25765"},
{"date":"2022.06.03","clock":"20:00","open":"1.25765","high":"1.25938","low":"1.25729","close":"1.25929"},
{"date":"2022.06.03","clock":"21:00","open":"1.25928","high":"1.25951","low":"1.25837","close":"1.2584"},
{"date":"2022.06.03","clock":"22:00","open":"1.25839","high":"1.2593","low":"1.25828","close":"1.25917"},
{"date":"2022.06.03","clock":"23:00","open":"1.25917","high":"1.25947","low":"1.25874","close":"1.25937"},
{"date":"2022.06.06","clock":"0:00","open":"1.2591","high":"1.2592","low":"1.25826","close":"1.25826"},
{"date":"2022.06.06","clock":"1:00","open":"1.25817","high":"1.25928","low":"1.25811","close":"1.25846"},
{"date":"2022.06.06","clock":"2:00","open":"1.25846","high":"1.25875","low":"1.25787","close":"1.25874"},
{"date":"2022.06.06","clock":"3:00","open":"1.25875","high":"1.25908","low":"1.25782","close":"1.2588"},
{"date":"2022.06.06","clock":"4:00","open":"1.25881","high":"1.26007","low":"1.25836","close":"1.25875"},
{"date":"2022.06.06","clock":"5:00","open":"1.25875","high":"1.25875","low":"1.25803","close":"1.25835"},
{"date":"2022.06.06","clock":"6:00","open":"1.25835","high":"1.25857","low":"1.25816","close":"1.2584"},
{"date":"2022.06.06","clock":"7:00","open":"1.25841","high":"1.25868","low":"1.25788","close":"1.25788"},
{"date":"2022.06.06","clock":"8:00","open":"1.25789","high":"1.25789","low":"1.25719","close":"1.25767"},
{"date":"2022.06.06","clock":"9:00","open":"1.25766","high":"1.25854","low":"1.25731","close":"1.25783"},
{"date":"2022.06.06","clock":"10:00","open":"1.25782","high":"1.25788","low":"1.25632","close":"1.25645"},
{"date":"2022.06.06","clock":"11:00","open":"1.25646","high":"1.25676","low":"1.25578","close":"1.25581"},
{"date":"2022.06.06","clock":"12:00","open":"1.25582","high":"1.25642","low":"1.25561","close":"1.25614"},
{"date":"2022.06.06","clock":"13:00","open":"1.25613","high":"1.2568","low":"1.25598","close":"1.25643"},
{"date":"2022.06.06","clock":"14:00","open":"1.25643","high":"1.25653","low":"1.25528","close":"1.2553"},
{"date":"2022.06.06","clock":"15:00","open":"1.2553","high":"1.25575","low":"1.25439","close":"1.25447"},
{"date":"2022.06.06","clock":"16:00","open":"1.25447","high":"1.25524","low":"1.25373","close":"1.25452"},
{"date":"2022.06.06","clock":"17:00","open":"1.25452","high":"1.25579","low":"1.25346","close":"1.25459"},
{"date":"2022.06.06","clock":"18:00","open":"1.25458","high":"1.25793","low":"1.25455","close":"1.25697"},
{"date":"2022.06.06","clock":"19:00","open":"1.25696","high":"1.25853","low":"1.25687","close":"1.25713"},
{"date":"2022.06.06","clock":"20:00","open":"1.2571","high":"1.25777","low":"1.25559","close":"1.256"},
{"date":"2022.06.06","clock":"21:00","open":"1.256","high":"1.25816","low":"1.25599","close":"1.25737"},
{"date":"2022.06.06","clock":"22:00","open":"1.25736","high":"1.25769","low":"1.25704","close":"1.25754"},
{"date":"2022.06.06","clock":"23:00","open":"1.25754","high":"1.25832","low":"1.25733","close":"1.25804"},
{"date":"2022.06.07","clock":"0:00","open":"1.25793","high":"1.25793","low":"1.25762","close":"1.25764"},
{"date":"2022.06.07","clock":"1:00","open":"1.25764","high":"1.25801","low":"1.25755","close":"1.25775"},
{"date":"2022.06.07","clock":"2:00","open":"1.25775","high":"1.25849","low":"1.25774","close":"1.25817"},
{"date":"2022.06.07","clock":"3:00","open":"1.25817","high":"1.25969","low":"1.25817","close":"1.25919"},
{"date":"2022.06.07","clock":"4:00","open":"1.2592","high":"1.26015","low":"1.25868","close":"1.25909"},
{"date":"2022.06.07","clock":"5:00","open":"1.2591","high":"1.26027","low":"1.25896","close":"1.25975"},
{"date":"2022.06.07","clock":"6:00","open":"1.25974","high":"1.25994","low":"1.25883","close":"1.25928"},
{"date":"2022.06.07","clock":"7:00","open":"1.25927","high":"1.25969","low":"1.25679","close":"1.25968"},
{"date":"2022.06.07","clock":"8:00","open":"1.25967","high":"1.26171","low":"1.25942","close":"1.26156"},
{"date":"2022.06.07","clock":"9:00","open":"1.26157","high":"1.2618","low":"1.25939","close":"1.26039"},
{"date":"2022.06.07","clock":"10:00","open":"1.26038","high":"1.2605","low":"1.25947","close":"1.26019"},
{"date":"2022.06.07","clock":"11:00","open":"1.26016","high":"1.26022","low":"1.25862","close":"1.25972"},
{"date":"2022.06.07","clock":"12:00","open":"1.25973","high":"1.26034","low":"1.25916","close":"1.25951"},
{"date":"2022.06.07","clock":"13:00","open":"1.2595","high":"1.25963","low":"1.25781","close":"1.25869"},
{"date":"2022.06.07","clock":"14:00","open":"1.25869","high":"1.2595","low":"1.25825","close":"1.25904"},
{"date":"2022.06.07","clock":"15:00","open":"1.25904","high":"1.26122","low":"1.25861","close":"1.26033"},
{"date":"2022.06.07","clock":"16:00","open":"1.26036","high":"1.2604","low":"1.25674","close":"1.25733"},
{"date":"2022.06.07","clock":"17:00","open":"1.25732","high":"1.258","low":"1.25397","close":"1.25489"},
{"date":"2022.06.07","clock":"18:00","open":"1.2549","high":"1.25601","low":"1.25391","close":"1.25495"},
{"date":"2022.06.07","clock":"19:00","open":"1.25494","high":"1.25538","low":"1.2535","close":"1.25371"},
{"date":"2022.06.07","clock":"20:00","open":"1.25369","high":"1.25447","low":"1.25332","close":"1.25438"},
{"date":"2022.06.07","clock":"21:00","open":"1.25438","high":"1.25455","low":"1.25246","close":"1.25265"},
{"date":"2022.06.07","clock":"22:00","open":"1.25265","high":"1.25288","low":"1.25232","close":"1.2527"},
{"date":"2022.06.07","clock":"23:00","open":"1.25269","high":"1.25328","low":"1.25268","close":"1.25322"},
{"date":"2022.06.08","clock":"0:00","open":"1.25311","high":"1.25312","low":"1.2528","close":"1.25294"},
{"date":"2022.06.08","clock":"1:00","open":"1.25294","high":"1.25352","low":"1.25272","close":"1.25279"},
{"date":"2022.06.08","clock":"2:00","open":"1.25281","high":"1.25374","low":"1.25277","close":"1.25359"},
{"date":"2022.06.08","clock":"3:00","open":"1.25361","high":"1.25409","low":"1.25328","close":"1.25358"},
{"date":"2022.06.08","clock":"4:00","open":"1.25359","high":"1.2541","low":"1.25302","close":"1.2536"},
{"date":"2022.06.08","clock":"5:00","open":"1.25359","high":"1.25359","low":"1.25251","close":"1.2532"},
{"date":"2022.06.08","clock":"6:00","open":"1.25321","high":"1.25506","low":"1.25321","close":"1.25485"},
{"date":"2022.06.08","clock":"7:00","open":"1.25485","high":"1.25514","low":"1.25456","close":"1.25511"},
{"date":"2022.06.08","clock":"8:00","open":"1.2551","high":"1.25512","low":"1.25413","close":"1.25422"},
{"date":"2022.06.08","clock":"9:00","open":"1.25421","high":"1.25444","low":"1.2536","close":"1.25393"},
{"date":"2022.06.08","clock":"10:00","open":"1.25393","high":"1.25446","low":"1.25319","close":"1.25416"},
{"date":"2022.06.08","clock":"11:00","open":"1.25417","high":"1.25553","low":"1.2541","close":"1.25547"},
{"date":"2022.06.08","clock":"12:00","open":"1.25544","high":"1.25584","low":"1.25422","close":"1.25469"},
{"date":"2022.06.08","clock":"13:00","open":"1.2547","high":"1.25482","low":"1.25412","close":"1.25457"},
{"date":"2022.06.08","clock":"14:00","open":"1.25454","high":"1.25471","low":"1.25359","close":"1.25365"},
{"date":"2022.06.08","clock":"15:00","open":"1.25365","high":"1.25482","low":"1.2535","close":"1.25419"},
{"date":"2022.06.08","clock":"16:00","open":"1.25419","high":"1.25445","low":"1.25176","close":"1.25221"},
{"date":"2022.06.08","clock":"17:00","open":"1.25222","high":"1.25399","low":"1.25198","close":"1.25345"},
{"date":"2022.06.08","clock":"18:00","open":"1.25339","high":"1.25397","low":"1.2518","close":"1.25217"},
{"date":"2022.06.08","clock":"19:00","open":"1.25217","high":"1.25392","low":"1.25207","close":"1.25331"},
{"date":"2022.06.08","clock":"20:00","open":"1.25331","high":"1.25561","low":"1.25331","close":"1.25532"},
{"date":"2022.06.08","clock":"21:00","open":"1.25531","high":"1.25643","low":"1.25508","close":"1.25563"},
{"date":"2022.06.08","clock":"22:00","open":"1.25563","high":"1.25652","low":"1.25495","close":"1.255"},
{"date":"2022.06.08","clock":"23:00","open":"1.255","high":"1.25572","low":"1.25483","close":"1.25558"},
{"date":"2022.06.09","clock":"0:00","open":"1.25542","high":"1.25542","low":"1.25485","close":"1.25537"},
{"date":"2022.06.09","clock":"1:00","open":"1.25532","high":"1.25567","low":"1.25506","close":"1.25509"},
{"date":"2022.06.09","clock":"2:00","open":"1.25511","high":"1.25549","low":"1.25485","close":"1.2554"},
{"date":"2022.06.09","clock":"3:00","open":"1.25539","high":"1.25618","low":"1.25499","close":"1.256"},
{"date":"2022.06.09","clock":"4:00","open":"1.25599","high":"1.25689","low":"1.25574","close":"1.25677"},
{"date":"2022.06.09","clock":"5:00","open":"1.25678","high":"1.25698","low":"1.25607","close":"1.25621"},
{"date":"2022.06.09","clock":"6:00","open":"1.25622","high":"1.25656","low":"1.25532","close":"1.25588"},
{"date":"2022.06.09","clock":"7:00","open":"1.25589","high":"1.25607","low":"1.25558","close":"1.2557"},
{"date":"2022.06.09","clock":"8:00","open":"1.2557","high":"1.2569","low":"1.25534","close":"1.25669"},
{"date":"2022.06.09","clock":"9:00","open":"1.2567","high":"1.25768","low":"1.25657","close":"1.25729"},
{"date":"2022.06.09","clock":"10:00","open":"1.2573","high":"1.258","low":"1.25647","close":"1.25777"},
{"date":"2022.06.09","clock":"11:00","open":"1.25776","high":"1.25802","low":"1.25606","close":"1.25618"},
{"date":"2022.06.09","clock":"12:00","open":"1.25617","high":"1.25649","low":"1.25595","close":"1.25618"},
{"date":"2022.06.09","clock":"13:00","open":"1.25617","high":"1.25625","low":"1.25493","close":"1.25545"},
{"date":"2022.06.09","clock":"14:00","open":"1.25545","high":"1.25684","low":"1.25488","close":"1.25645"},
{"date":"2022.06.09","clock":"15:00","open":"1.25645","high":"1.2588","low":"1.25613","close":"1.25797"},
{"date":"2022.06.09","clock":"16:00","open":"1.25799","high":"1.25965","low":"1.25764","close":"1.25952"},
{"date":"2022.06.09","clock":"17:00","open":"1.25951","high":"1.26409","low":"1.2595","close":"1.26315"},
{"date":"2022.06.09","clock":"18:00","open":"1.26316","high":"1.26586","low":"1.26282","close":"1.26498"},
{"date":"2022.06.09","clock":"19:00","open":"1.26498","high":"1.26756","low":"1.26491","close":"1.26552"},
{"date":"2022.06.09","clock":"20:00","open":"1.26552","high":"1.26848","low":"1.26541","close":"1.26729"},
{"date":"2022.06.09","clock":"21:00","open":"1.26728","high":"1.26852","low":"1.26718","close":"1.26843"},
{"date":"2022.06.09","clock":"22:00","open":"1.26842","high":"1.26982","low":"1.26842","close":"1.26968"},
{"date":"2022.06.09","clock":"23:00","open":"1.26969","high":"1.27048","low":"1.26961","close":"1.26978"},
{"date":"2022.06.10","clock":"0:00","open":"1.26975","high":"1.26999","low":"1.26948","close":"1.26978"},
{"date":"2022.06.10","clock":"1:00","open":"1.26975","high":"1.27044","low":"1.2695","close":"1.27042"},
{"date":"2022.06.10","clock":"2:00","open":"1.27042","high":"1.27043","low":"1.26967","close":"1.27026"},
{"date":"2022.06.10","clock":"3:00","open":"1.27024","high":"1.27091","low":"1.26974","close":"1.26977"},
{"date":"2022.06.10","clock":"4:00","open":"1.26978","high":"1.27076","low":"1.26957","close":"1.2699"},
{"date":"2022.06.10","clock":"5:00","open":"1.26991","high":"1.2704","low":"1.26958","close":"1.26993"},
{"date":"2022.06.10","clock":"6:00","open":"1.26992","high":"1.26998","low":"1.2694","close":"1.26981"},
{"date":"2022.06.10","clock":"7:00","open":"1.26982","high":"1.2702","low":"1.26963","close":"1.27011"},
{"date":"2022.06.10","clock":"8:00","open":"1.27007","high":"1.2701","low":"1.26808","close":"1.2688"},
{"date":"2022.06.10","clock":"9:00","open":"1.26883","high":"1.26993","low":"1.2687","close":"1.26952"},
{"date":"2022.06.10","clock":"10:00","open":"1.26951","high":"1.2709","low":"1.26937","close":"1.27083"},
{"date":"2022.06.10","clock":"11:00","open":"1.27084","high":"1.27187","low":"1.27017","close":"1.27184"},
{"date":"2022.06.10","clock":"12:00","open":"1.27185","high":"1.27395","low":"1.27156","close":"1.27385"},
{"date":"2022.06.10","clock":"13:00","open":"1.27386","high":"1.27444","low":"1.27352","close":"1.27378"},
{"date":"2022.06.10","clock":"14:00","open":"1.27375","high":"1.2757","low":"1.27345","close":"1.2754"},
{"date":"2022.06.10","clock":"15:00","open":"1.2754","high":"1.27756","low":"1.27258","close":"1.27736"},
{"date":"2022.06.10","clock":"16:00","open":"1.2773","high":"1.2797","low":"1.27561","close":"1.27809"},
{"date":"2022.06.10","clock":"17:00","open":"1.2783","high":"1.28121","low":"1.27819","close":"1.27933"},
{"date":"2022.06.10","clock":"18:00","open":"1.27931","high":"1.28015","low":"1.27809","close":"1.27819"},
{"date":"2022.06.10","clock":"19:00","open":"1.2782","high":"1.27993","low":"1.27769","close":"1.27775"},
{"date":"2022.06.10","clock":"20:00","open":"1.27774","high":"1.27795","low":"1.27609","close":"1.27775"},
{"date":"2022.06.10","clock":"21:00","open":"1.27775","high":"1.27786","low":"1.27561","close":"1.27582"},
{"date":"2022.06.10","clock":"22:00","open":"1.27582","high":"1.27745","low":"1.27516","close":"1.27739"},
{"date":"2022.06.10","clock":"23:00","open":"1.2774","high":"1.27846","low":"1.2773","close":"1.27805"},
{"date":"2022.06.13","clock":"0:00","open":"1.2773","high":"1.27787","low":"1.27722","close":"1.27731"},
{"date":"2022.06.13","clock":"1:00","open":"1.27732","high":"1.27991","low":"1.27732","close":"1.27894"},
{"date":"2022.06.13","clock":"2:00","open":"1.27897","high":"1.28003","low":"1.2788","close":"1.27965"},
{"date":"2022.06.13","clock":"3:00","open":"1.27966","high":"1.28044","low":"1.2793","close":"1.27988"},
{"date":"2022.06.13","clock":"4:00","open":"1.27988","high":"1.28175","low":"1.27976","close":"1.28154"},
{"date":"2022.06.13","clock":"5:00","open":"1.28154","high":"1.28164","low":"1.28078","close":"1.2811"},
{"date":"2022.06.13","clock":"6:00","open":"1.28111","high":"1.28136","low":"1.2804","close":"1.28117"},
{"date":"2022.06.13","clock":"7:00","open":"1.28117","high":"1.2819","low":"1.28106","close":"1.28143"},
{"date":"2022.06.13","clock":"8:00","open":"1.28144","high":"1.28167","low":"1.28036","close":"1.28119"},
{"date":"2022.06.13","clock":"9:00","open":"1.28127","high":"1.28273","low":"1.28109","close":"1.28249"},
{"date":"2022.06.13","clock":"10:00","open":"1.28255","high":"1.28362","low":"1.28047","close":"1.28361"},
{"date":"2022.06.13","clock":"11:00","open":"1.28363","high":"1.28463","low":"1.28314","close":"1.28452"},
{"date":"2022.06.13","clock":"12:00","open":"1.28451","high":"1.2861","low":"1.28412","close":"1.28597"},
{"date":"2022.06.13","clock":"13:00","open":"1.28599","high":"1.28672","low":"1.28486","close":"1.28521"},
{"date":"2022.06.13","clock":"14:00","open":"1.28518","high":"1.2865","low":"1.28501","close":"1.28596"},
{"date":"2022.06.13","clock":"15:00","open":"1.28595","high":"1.28602","low":"1.28257","close":"1.28348"},
{"date":"2022.06.13","clock":"16:00","open":"1.28347","high":"1.28756","low":"1.28313","close":"1.28523"},
{"date":"2022.06.13","clock":"17:00","open":"1.28524","high":"1.28807","low":"1.28464","close":"1.287"},
{"date":"2022.06.13","clock":"18:00","open":"1.28704","high":"1.28771","low":"1.28511","close":"1.28514"},
{"date":"2022.06.13","clock":"19:00","open":"1.28515","high":"1.28614","low":"1.28374","close":"1.28601"},
{"date":"2022.06.13","clock":"20:00","open":"1.286","high":"1.28699","low":"1.28418","close":"1.28466"},
{"date":"2022.06.13","clock":"21:00","open":"1.28467","high":"1.28777","low":"1.28464","close":"1.28775"},
{"date":"2022.06.13","clock":"22:00","open":"1.28774","high":"1.28929","low":"1.28533","close":"1.28916"},
{"date":"2022.06.13","clock":"23:00","open":"1.28916","high":"1.28992","low":"1.28893","close":"1.28955"},
{"date":"2022.06.14","clock":"0:00","open":"1.28947","high":"1.28948","low":"1.28876","close":"1.2893"},
{"date":"2022.06.14","clock":"1:00","open":"1.28929","high":"1.28957","low":"1.28838","close":"1.28843"},
{"date":"2022.06.14","clock":"2:00","open":"1.28842","high":"1.28966","low":"1.28841","close":"1.28897"},
{"date":"2022.06.14","clock":"3:00","open":"1.28898","high":"1.28961","low":"1.28803","close":"1.2885"},
{"date":"2022.06.14","clock":"4:00","open":"1.28849","high":"1.28999","low":"1.28815","close":"1.2898"},
{"date":"2022.06.14","clock":"5:00","open":"1.28981","high":"1.28999","low":"1.28897","close":"1.28971"},
{"date":"2022.06.14","clock":"6:00","open":"1.28972","high":"1.28976","low":"1.28816","close":"1.28854"},
{"date":"2022.06.14","clock":"7:00","open":"1.28852","high":"1.28858","low":"1.28676","close":"1.28811"},
{"date":"2022.06.14","clock":"8:00","open":"1.28808","high":"1.28838","low":"1.28682","close":"1.28706"},
{"date":"2022.06.14","clock":"9:00","open":"1.28705","high":"1.28828","low":"1.28657","close":"1.28785"},
{"date":"2022.06.14","clock":"10:00","open":"1.28791","high":"1.29045","low":"1.28777","close":"1.28925"},
{"date":"2022.06.14","clock":"11:00","open":"1.28925","high":"1.29118","low":"1.28901","close":"1.29096"},
{"date":"2022.06.14","clock":"12:00","open":"1.29096","high":"1.29242","low":"1.29092","close":"1.29235"},
{"date":"2022.06.14","clock":"13:00","open":"1.29236","high":"1.29347","low":"1.29228","close":"1.29273"},
{"date":"2022.06.14","clock":"14:00","open":"1.29272","high":"1.2939","low":"1.29256","close":"1.29389"},
{"date":"2022.06.14","clock":"15:00","open":"1.2939","high":"1.29412","low":"1.29155","close":"1.29323"},
{"date":"2022.06.14","clock":"16:00","open":"1.29318","high":"1.29424","low":"1.29128","close":"1.29149"},
{"date":"2022.06.14","clock":"17:00","open":"1.29148","high":"1.29293","low":"1.2906","close":"1.2912"},
{"date":"2022.06.14","clock":"18:00","open":"1.29121","high":"1.29382","low":"1.29026","close":"1.29308"},
{"date":"2022.06.14","clock":"19:00","open":"1.29309","high":"1.29537","low":"1.29294","close":"1.29522"},
{"date":"2022.06.14","clock":"20:00","open":"1.29522","high":"1.29699","low":"1.29342","close":"1.29695"},
{"date":"2022.06.14","clock":"21:00","open":"1.29695","high":"1.29697","low":"1.29536","close":"1.29623"},
{"date":"2022.06.14","clock":"22:00","open":"1.29621","high":"1.29745","low":"1.29409","close":"1.29548"},
{"date":"2022.06.14","clock":"23:00","open":"1.29548","high":"1.29592","low":"1.29533","close":"1.29557"},
{"date":"2022.06.15","clock":"0:00","open":"1.29524","high":"1.29552","low":"1.29392","close":"1.29546"},
{"date":"2022.06.15","clock":"1:00","open":"1.29544","high":"1.29574","low":"1.29457","close":"1.29531"},
{"date":"2022.06.15","clock":"2:00","open":"1.29531","high":"1.29589","low":"1.29427","close":"1.29473"},
{"date":"2022.06.15","clock":"3:00","open":"1.29474","high":"1.29578","low":"1.29443","close":"1.29459"},
{"date":"2022.06.15","clock":"4:00","open":"1.2946","high":"1.29471","low":"1.29318","close":"1.29381"},
{"date":"2022.06.15","clock":"5:00","open":"1.29382","high":"1.29452","low":"1.29337","close":"1.29435"},
{"date":"2022.06.15","clock":"6:00","open":"1.29435","high":"1.29536","low":"1.29426","close":"1.29522"},
{"date":"2022.06.15","clock":"7:00","open":"1.29519","high":"1.29689","low":"1.29509","close":"1.2966"},
{"date":"2022.06.15","clock":"8:00","open":"1.2966","high":"1.2971","low":"1.29511","close":"1.29599"},
{"date":"2022.06.15","clock":"9:00","open":"1.296","high":"1.29603","low":"1.29429","close":"1.29551"},
{"date":"2022.06.15","clock":"10:00","open":"1.29541","high":"1.29722","low":"1.29516","close":"1.29667"},
{"date":"2022.06.15","clock":"11:00","open":"1.29668","high":"1.29693","low":"1.29446","close":"1.29458"},
{"date":"2022.06.15","clock":"12:00","open":"1.29459","high":"1.2955","low":"1.29322","close":"1.2933"},
{"date":"2022.06.15","clock":"13:00","open":"1.29331","high":"1.29414","low":"1.29194","close":"1.29234"},
{"date":"2022.06.15","clock":"14:00","open":"1.29233","high":"1.29306","low":"1.29153","close":"1.2924"},
{"date":"2022.06.15","clock":"15:00","open":"1.29239","high":"1.29597","low":"1.29237","close":"1.29546"},
{"date":"2022.06.15","clock":"16:00","open":"1.29546","high":"1.29597","low":"1.29322","close":"1.29348"},
{"date":"2022.06.15","clock":"17:00","open":"1.2935","high":"1.29468","low":"1.29219","close":"1.29385"},
{"date":"2022.06.15","clock":"18:00","open":"1.29384","high":"1.29753","low":"1.29364","close":"1.29753"},
{"date":"2022.06.15","clock":"19:00","open":"1.29753","high":"1.29761","low":"1.29566","close":"1.29735"},
{"date":"2022.06.15","clock":"20:00","open":"1.29734","high":"1.29843","low":"1.29507","close":"1.2953"},
{"date":"2022.06.15","clock":"21:00","open":"1.29531","high":"1.2995","low":"1.29173","close":"1.29442"},
{"date":"2022.06.15","clock":"22:00","open":"1.2944","high":"1.29467","low":"1.28621","close":"1.28906"},
{"date":"2022.06.15","clock":"23:00","open":"1.28907","high":"1.29054","low":"1.28857","close":"1.28913"},
{"date":"2022.06.16","clock":"0:00","open":"1.28902","high":"1.28902","low":"1.28844","close":"1.28845"},
{"date":"2022.06.16","clock":"1:00","open":"1.28843","high":"1.28944","low":"1.2884","close":"1.28887"},
{"date":"2022.06.16","clock":"2:00","open":"1.28888","high":"1.28953","low":"1.28713","close":"1.28715"},
{"date":"2022.06.16","clock":"3:00","open":"1.28716","high":"1.28739","low":"1.2862","close":"1.2869"},
{"date":"2022.06.16","clock":"4:00","open":"1.28691","high":"1.2891","low":"1.28603","close":"1.28896"},
{"date":"2022.06.16","clock":"5:00","open":"1.28897","high":"1.28951","low":"1.28786","close":"1.28817"},
{"date":"2022.06.16","clock":"6:00","open":"1.28817","high":"1.28914","low":"1.2875","close":"1.28873"},
{"date":"2022.06.16","clock":"7:00","open":"1.28873","high":"1.28931","low":"1.28807","close":"1.28902"},
{"date":"2022.06.16","clock":"8:00","open":"1.28902","high":"1.29111","low":"1.28889","close":"1.2909"},
{"date":"2022.06.16","clock":"9:00","open":"1.29089","high":"1.29276","low":"1.29021","close":"1.29197"},
{"date":"2022.06.16","clock":"10:00","open":"1.29201","high":"1.29578","low":"1.29201","close":"1.29319"},
{"date":"2022.06.16","clock":"11:00","open":"1.29318","high":"1.29355","low":"1.29179","close":"1.29246"},
{"date":"2022.06.16","clock":"12:00","open":"1.29246","high":"1.29509","low":"1.29245","close":"1.29327"},
{"date":"2022.06.16","clock":"13:00","open":"1.29327","high":"1.29447","low":"1.29231","close":"1.29416"},
{"date":"2022.06.16","clock":"14:00","open":"1.29417","high":"1.29486","low":"1.29178","close":"1.29463"},
{"date":"2022.06.16","clock":"15:00","open":"1.29463","high":"1.29507","low":"1.29164","close":"1.292"},
{"date":"2022.06.16","clock":"16:00","open":"1.29206","high":"1.29487","low":"1.29102","close":"1.29409"},
{"date":"2022.06.16","clock":"17:00","open":"1.29409","high":"1.29699","low":"1.29396","close":"1.29561"},
{"date":"2022.06.16","clock":"18:00","open":"1.29561","high":"1.29573","low":"1.29233","close":"1.29234"},
{"date":"2022.06.16","clock":"19:00","open":"1.29233","high":"1.29363","low":"1.28922","close":"1.29037"},
{"date":"2022.06.16","clock":"20:00","open":"1.29034","high":"1.29132","low":"1.28872","close":"1.29052"},
{"date":"2022.06.16","clock":"21:00","open":"1.29051","high":"1.29324","low":"1.2904","close":"1.29311"},
{"date":"2022.06.16","clock":"22:00","open":"1.2931","high":"1.29434","low":"1.2911","close":"1.29325"},
{"date":"2022.06.16","clock":"23:00","open":"1.29327","high":"1.29495","low":"1.29308","close":"1.29463"},
{"date":"2022.06.17","clock":"0:00","open":"1.29463","high":"1.29488","low":"1.29434","close":"1.2948"},
{"date":"2022.06.17","clock":"1:00","open":"1.2948","high":"1.2952","low":"1.29386","close":"1.29518"},
{"date":"2022.06.17","clock":"2:00","open":"1.29517","high":"1.29548","low":"1.29458","close":"1.29546"},
{"date":"2022.06.17","clock":"3:00","open":"1.29545","high":"1.297","low":"1.2952","close":"1.29644"},
{"date":"2022.06.17","clock":"4:00","open":"1.29645","high":"1.29661","low":"1.29432","close":"1.29469"},
{"date":"2022.06.17","clock":"5:00","open":"1.29466","high":"1.29546","low":"1.29405","close":"1.2951"},
{"date":"2022.06.17","clock":"6:00","open":"1.29509","high":"1.29634","low":"1.29472","close":"1.2963"},
{"date":"2022.06.17","clock":"7:00","open":"1.2963","high":"1.2963","low":"1.29451","close":"1.29463"},
{"date":"2022.06.17","clock":"8:00","open":"1.29463","high":"1.296","low":"1.29429","close":"1.296"},
{"date":"2022.06.17","clock":"9:00","open":"1.29601","high":"1.29794","low":"1.29592","close":"1.29794"},
{"date":"2022.06.17","clock":"10:00","open":"1.29795","high":"1.29882","low":"1.2955","close":"1.2965"},
{"date":"2022.06.17","clock":"11:00","open":"1.2965","high":"1.29712","low":"1.29536","close":"1.29706"},
{"date":"2022.06.17","clock":"12:00","open":"1.29706","high":"1.29775","low":"1.29629","close":"1.29677"},
{"date":"2022.06.17","clock":"13:00","open":"1.29678","high":"1.29775","low":"1.29631","close":"1.29763"},
{"date":"2022.06.17","clock":"14:00","open":"1.29764","high":"1.29973","low":"1.29748","close":"1.29964"},
{"date":"2022.06.17","clock":"15:00","open":"1.29963","high":"1.30085","low":"1.29815","close":"1.30079"},
{"date":"2022.06.17","clock":"16:00","open":"1.3008","high":"1.30452","low":"1.30049","close":"1.3036"},
{"date":"2022.06.17","clock":"17:00","open":"1.3036","high":"1.30786","low":"1.3032","close":"1.30708"},
{"date":"2022.06.17","clock":"18:00","open":"1.30708","high":"1.30748","low":"1.30441","close":"1.30525"},
{"date":"2022.06.17","clock":"19:00","open":"1.30526","high":"1.30564","low":"1.3033","close":"1.30508"},
{"date":"2022.06.17","clock":"20:00","open":"1.30507","high":"1.30556","low":"1.30345","close":"1.30406"},
{"date":"2022.06.17","clock":"21:00","open":"1.30403","high":"1.30407","low":"1.30222","close":"1.30258"},
{"date":"2022.06.17","clock":"22:00","open":"1.30259","high":"1.3033","low":"1.30137","close":"1.30276"},
{"date":"2022.06.17","clock":"23:00","open":"1.30275","high":"1.30311","low":"1.30162","close":"1.30245"},
{"date":"2022.06.20","clock":"0:00","open":"1.3013","high":"1.30273","low":"1.3013","close":"1.30247"},
{"date":"2022.06.20","clock":"1:00","open":"1.30266","high":"1.30349","low":"1.3013","close":"1.30145"},
{"date":"2022.06.20","clock":"2:00","open":"1.30145","high":"1.30154","low":"1.29955","close":"1.30001"},
{"date":"2022.06.20","clock":"3:00","open":"1.30002","high":"1.30109","low":"1.2996","close":"1.30058"},
{"date":"2022.06.20","clock":"4:00","open":"1.30058","high":"1.30248","low":"1.30019","close":"1.30241"},
{"date":"2022.06.20","clock":"5:00","open":"1.3024","high":"1.30249","low":"1.30042","close":"1.30089"},
{"date":"2022.06.20","clock":"6:00","open":"1.30088","high":"1.30141","low":"1.29984","close":"1.30033"},
{"date":"2022.06.20","clock":"7:00","open":"1.30033","high":"1.30073","low":"1.29953","close":"1.30054"},
{"date":"2022.06.20","clock":"8:00","open":"1.30052","high":"1.30113","low":"1.29959","close":"1.29969"},
{"date":"2022.06.20","clock":"9:00","open":"1.29969","high":"1.30045","low":"1.29905","close":"1.29935"},
{"date":"2022.06.20","clock":"10:00","open":"1.29934","high":"1.30042","low":"1.2986","close":"1.29948"},
{"date":"2022.06.20","clock":"11:00","open":"1.29945","high":"1.29983","low":"1.29888","close":"1.29962"},
{"date":"2022.06.20","clock":"12:00","open":"1.29961","high":"1.29972","low":"1.29851","close":"1.29864"},
{"date":"2022.06.20","clock":"13:00","open":"1.29863","high":"1.29999","low":"1.29852","close":"1.29999"},
{"date":"2022.06.20","clock":"14:00","open":"1.3","high":"1.30063","low":"1.2989","close":"1.29907"},
{"date":"2022.06.20","clock":"15:00","open":"1.29907","high":"1.2998","low":"1.29864","close":"1.2997"},
{"date":"2022.06.20","clock":"16:00","open":"1.29967","high":"1.30128","low":"1.2996","close":"1.30124"},
{"date":"2022.06.20","clock":"17:00","open":"1.30124","high":"1.30125","low":"1.29848","close":"1.29967"},
{"date":"2022.06.20","clock":"18:00","open":"1.29967","high":"1.30008","low":"1.29784","close":"1.29785"},
{"date":"2022.06.20","clock":"19:00","open":"1.29786","high":"1.29902","low":"1.29785","close":"1.29879"},
{"date":"2022.06.20","clock":"20:00","open":"1.29879","high":"1.29954","low":"1.29877","close":"1.29954"},
{"date":"2022.06.20","clock":"21:00","open":"1.29954","high":"1.3","low":"1.29902","close":"1.29943"},
{"date":"2022.06.20","clock":"22:00","open":"1.29939","high":"1.29968","low":"1.2986","close":"1.29866"},
{"date":"2022.06.20","clock":"23:00","open":"1.29867","high":"1.29885","low":"1.29808","close":"1.29818"},
{"date":"2022.06.21","clock":"0:00","open":"1.29806","high":"1.29806","low":"1.29769","close":"1.29799"},
{"date":"2022.06.21","clock":"1:00","open":"1.29798","high":"1.29822","low":"1.29767","close":"1.29767"},
{"date":"2022.06.21","clock":"2:00","open":"1.29766","high":"1.29853","low":"1.29749","close":"1.29835"},
{"date":"2022.06.21","clock":"3:00","open":"1.29836","high":"1.29846","low":"1.29592","close":"1.29613"},
{"date":"2022.06.21","clock":"4:00","open":"1.2961","high":"1.29643","low":"1.29541","close":"1.29543"},
{"date":"2022.06.21","clock":"5:00","open":"1.29541","high":"1.29541","low":"1.29447","close":"1.29493"},
{"date":"2022.06.21","clock":"6:00","open":"1.29494","high":"1.2954","low":"1.29418","close":"1.29424"},
{"date":"2022.06.21","clock":"7:00","open":"1.29423","high":"1.29491","low":"1.29388","close":"1.2946"},
{"date":"2022.06.21","clock":"8:00","open":"1.29458","high":"1.29559","low":"1.29403","close":"1.29433"},
{"date":"2022.06.21","clock":"9:00","open":"1.29435","high":"1.29507","low":"1.29331","close":"1.29367"},
{"date":"2022.06.21","clock":"10:00","open":"1.29368","high":"1.29388","low":"1.29088","close":"1.29114"},
{"date":"2022.06.21","clock":"11:00","open":"1.29117","high":"1.2916","low":"1.29056","close":"1.29109"},
{"date":"2022.06.21","clock":"12:00","open":"1.29109","high":"1.29264","low":"1.29104","close":"1.29259"},
{"date":"2022.06.21","clock":"13:00","open":"1.29257","high":"1.29478","low":"1.29255","close":"1.29472"},
{"date":"2022.06.21","clock":"14:00","open":"1.29471","high":"1.29625","low":"1.29456","close":"1.29551"},
{"date":"2022.06.21","clock":"15:00","open":"1.29551","high":"1.29561","low":"1.29345","close":"1.29475"},
{"date":"2022.06.21","clock":"16:00","open":"1.29476","high":"1.29488","low":"1.29215","close":"1.29247"},
{"date":"2022.06.21","clock":"17:00","open":"1.29246","high":"1.29384","low":"1.29082","close":"1.29194"},
{"date":"2022.06.21","clock":"18:00","open":"1.29193","high":"1.29324","low":"1.29159","close":"1.29285"},
{"date":"2022.06.21","clock":"19:00","open":"1.29287","high":"1.29437","low":"1.29162","close":"1.29163"},
{"date":"2022.06.21","clock":"20:00","open":"1.29162","high":"1.29294","low":"1.29136","close":"1.29255"},
{"date":"2022.06.21","clock":"21:00","open":"1.29256","high":"1.29304","low":"1.29151","close":"1.29233"},
{"date":"2022.06.21","clock":"22:00","open":"1.29231","high":"1.29236","low":"1.29105","close":"1.29181"},
{"date":"2022.06.21","clock":"23:00","open":"1.29182","high":"1.29222","low":"1.29131","close":"1.2915"},
{"date":"2022.06.22","clock":"0:00","open":"1.29154","high":"1.29185","low":"1.29151","close":"1.2916"},
{"date":"2022.06.22","clock":"1:00","open":"1.29162","high":"1.2923","low":"1.29162","close":"1.29209"},
{"date":"2022.06.22","clock":"2:00","open":"1.29208","high":"1.29333","low":"1.29206","close":"1.29325"},
{"date":"2022.06.22","clock":"3:00","open":"1.29326","high":"1.29504","low":"1.29315","close":"1.29458"},
{"date":"2022.06.22","clock":"4:00","open":"1.29457","high":"1.29548","low":"1.29393","close":"1.29534"},
{"date":"2022.06.22","clock":"5:00","open":"1.29534","high":"1.29744","low":"1.29481","close":"1.29702"},
{"date":"2022.06.22","clock":"6:00","open":"1.29701","high":"1.29735","low":"1.29619","close":"1.29645"},
{"date":"2022.06.22","clock":"7:00","open":"1.29647","high":"1.29718","low":"1.29608","close":"1.29674"},
{"date":"2022.06.22","clock":"8:00","open":"1.29674","high":"1.29728","low":"1.2964","close":"1.29701"},
{"date":"2022.06.22","clock":"9:00","open":"1.29702","high":"1.29782","low":"1.2963","close":"1.29734"},
{"date":"2022.06.22","clock":"10:00","open":"1.29735","high":"1.29962","low":"1.29713","close":"1.29807"},
{"date":"2022.06.22","clock":"11:00","open":"1.29807","high":"1.29911","low":"1.29762","close":"1.29848"},
{"date":"2022.06.22","clock":"12:00","open":"1.29851","high":"1.29879","low":"1.29781","close":"1.29803"},
{"date":"2022.06.22","clock":"13:00","open":"1.29802","high":"1.29851","low":"1.29699","close":"1.2981"},
{"date":"2022.06.22","clock":"14:00","open":"1.29809","high":"1.29843","low":"1.29665","close":"1.29807"},
{"date":"2022.06.22","clock":"15:00","open":"1.29806","high":"1.29906","low":"1.2958","close":"1.2958"},
{"date":"2022.06.22","clock":"16:00","open":"1.29581","high":"1.29684","low":"1.29403","close":"1.29461"},
{"date":"2022.06.22","clock":"17:00","open":"1.29461","high":"1.29609","low":"1.29259","close":"1.29372"},
{"date":"2022.06.22","clock":"18:00","open":"1.29372","high":"1.29463","low":"1.2917","close":"1.29349"},
{"date":"2022.06.22","clock":"19:00","open":"1.29348","high":"1.29435","low":"1.29202","close":"1.29433"},
{"date":"2022.06.22","clock":"20:00","open":"1.29431","high":"1.29478","low":"1.29211","close":"1.29211"},
{"date":"2022.06.22","clock":"21:00","open":"1.29211","high":"1.2933","low":"1.29119","close":"1.29312"},
{"date":"2022.06.22","clock":"22:00","open":"1.29311","high":"1.29461","low":"1.29217","close":"1.29461"},
{"date":"2022.06.22","clock":"23:00","open":"1.29462","high":"1.29482","low":"1.29359","close":"1.29471"},
{"date":"2022.06.23","clock":"0:00","open":"1.29464","high":"1.29475","low":"1.29449","close":"1.29471"},
{"date":"2022.06.23","clock":"1:00","open":"1.29471","high":"1.29496","low":"1.29452","close":"1.29452"},
{"date":"2022.06.23","clock":"2:00","open":"1.29452","high":"1.29635","low":"1.29451","close":"1.29622"},
{"date":"2022.06.23","clock":"3:00","open":"1.29625","high":"1.29631","low":"1.29433","close":"1.29442"},
{"date":"2022.06.23","clock":"4:00","open":"1.29444","high":"1.29692","low":"1.2936","close":"1.2968"},
{"date":"2022.06.23","clock":"5:00","open":"1.2968","high":"1.29841","low":"1.29606","close":"1.29635"},
{"date":"2022.06.23","clock":"6:00","open":"1.29635","high":"1.29662","low":"1.29576","close":"1.29636"},
{"date":"2022.06.23","clock":"7:00","open":"1.29635","high":"1.29659","low":"1.29521","close":"1.29578"},
{"date":"2022.06.23","clock":"8:00","open":"1.29579","high":"1.29627","low":"1.29456","close":"1.29507"},
{"date":"2022.06.23","clock":"9:00","open":"1.2951","high":"1.29601","low":"1.29501","close":"1.29549"},
{"date":"2022.06.23","clock":"10:00","open":"1.29547","high":"1.29871","low":"1.29547","close":"1.29795"},
{"date":"2022.06.23","clock":"11:00","open":"1.29796","high":"1.29823","low":"1.29707","close":"1.29779"},
{"date":"2022.06.23","clock":"12:00","open":"1.2978","high":"1.29829","low":"1.29639","close":"1.29756"},
{"date":"2022.06.23","clock":"13:00","open":"1.29756","high":"1.29773","low":"1.2955","close":"1.29569"},
{"date":"2022.06.23","clock":"14:00","open":"1.2957","high":"1.29666","low":"1.2954","close":"1.29596"},
{"date":"2022.06.23","clock":"15:00","open":"1.29597","high":"1.29689","low":"1.29542","close":"1.29583"},
{"date":"2022.06.23","clock":"16:00","open":"1.29583","high":"1.29658","low":"1.29472","close":"1.29483"},
{"date":"2022.06.23","clock":"17:00","open":"1.29483","high":"1.29786","low":"1.29403","close":"1.29633"},
{"date":"2022.06.23","clock":"18:00","open":"1.2963","high":"1.29852","low":"1.29482","close":"1.29806"},
{"date":"2022.06.23","clock":"19:00","open":"1.29802","high":"1.30072","low":"1.29778","close":"1.30043"},
{"date":"2022.06.23","clock":"20:00","open":"1.30042","high":"1.30134","low":"1.29935","close":"1.30095"},
{"date":"2022.06.23","clock":"21:00","open":"1.30094","high":"1.30172","low":"1.29979","close":"1.30029"},
{"date":"2022.06.23","clock":"22:00","open":"1.30025","high":"1.30041","low":"1.29816","close":"1.29858"},
{"date":"2022.06.23","clock":"23:00","open":"1.29858","high":"1.29942","low":"1.2983","close":"1.29942"},
{"date":"2022.06.24","clock":"0:00","open":"1.29918","high":"1.29984","low":"1.29797","close":"1.29937"},
{"date":"2022.06.24","clock":"1:00","open":"1.29935","high":"1.29967","low":"1.29835","close":"1.2984"},
{"date":"2022.06.24","clock":"2:00","open":"1.2984","high":"1.29894","low":"1.29796","close":"1.29891"},
{"date":"2022.06.24","clock":"3:00","open":"1.29894","high":"1.2999","low":"1.29823","close":"1.2989"},
{"date":"2022.06.24","clock":"4:00","open":"1.29893","high":"1.29937","low":"1.29804","close":"1.29857"},
{"date":"2022.06.24","clock":"5:00","open":"1.29856","high":"1.29887","low":"1.2979","close":"1.29822"},
{"date":"2022.06.24","clock":"6:00","open":"1.29823","high":"1.299","low":"1.29812","close":"1.29841"},
{"date":"2022.06.24","clock":"7:00","open":"1.29842","high":"1.29855","low":"1.29796","close":"1.29808"},
{"date":"2022.06.24","clock":"8:00","open":"1.29808","high":"1.29857","low":"1.29734","close":"1.29816"},
{"date":"2022.06.24","clock":"9:00","open":"1.29815","high":"1.29867","low":"1.29762","close":"1.298"},
{"date":"2022.06.24","clock":"10:00","open":"1.29798","high":"1.29855","low":"1.29745","close":"1.29789"},
{"date":"2022.06.24","clock":"11:00","open":"1.2979","high":"1.29929","low":"1.29667","close":"1.29683"},
{"date":"2022.06.24","clock":"12:00","open":"1.29682","high":"1.2972","low":"1.29583","close":"1.29598"},
{"date":"2022.06.24","clock":"13:00","open":"1.296","high":"1.29712","low":"1.29583","close":"1.29686"},
{"date":"2022.06.24","clock":"14:00","open":"1.29686","high":"1.29834","low":"1.29656","close":"1.29773"},
{"date":"2022.06.24","clock":"15:00","open":"1.29772","high":"1.29821","low":"1.29679","close":"1.29705"},
{"date":"2022.06.24","clock":"16:00","open":"1.29705","high":"1.29782","low":"1.29579","close":"1.29717"},
{"date":"2022.06.24","clock":"17:00","open":"1.29656","high":"1.29656","low":"1.29094","close":"1.29163"},
{"date":"2022.06.24","clock":"18:00","open":"1.29165","high":"1.29206","low":"1.29001","close":"1.2919"},
{"date":"2022.06.24","clock":"19:00","open":"1.29189","high":"1.29285","low":"1.29128","close":"1.29172"},
{"date":"2022.06.24","clock":"20:00","open":"1.2917","high":"1.29335","low":"1.29155","close":"1.29311"},
{"date":"2022.06.24","clock":"21:00","open":"1.2931","high":"1.29345","low":"1.29199","close":"1.29208"},
{"date":"2022.06.24","clock":"22:00","open":"1.29209","high":"1.2921","low":"1.28937","close":"1.28945"},
{"date":"2022.06.24","clock":"23:00","open":"1.28944","high":"1.28971","low":"1.28896","close":"1.28928"},
{"date":"2022.06.27","clock":"0:00","open":"1.28902","high":"1.28906","low":"1.28899","close":"1.28905"},
{"date":"2022.06.27","clock":"1:00","open":"1.28905","high":"1.28938","low":"1.2888","close":"1.28908"},
{"date":"2022.06.27","clock":"2:00","open":"1.28906","high":"1.2899","low":"1.28842","close":"1.28987"},
{"date":"2022.06.27","clock":"3:00","open":"1.28986","high":"1.29161","low":"1.28927","close":"1.29128"},
{"date":"2022.06.27","clock":"4:00","open":"1.29127","high":"1.29127","low":"1.28872","close":"1.28896"},
{"date":"2022.06.27","clock":"5:00","open":"1.28895","high":"1.28933","low":"1.28704","close":"1.28772"},
{"date":"2022.06.27","clock":"6:00","open":"1.2877","high":"1.28842","low":"1.2871","close":"1.2873"},
{"date":"2022.06.27","clock":"7:00","open":"1.2873","high":"1.28762","low":"1.28701","close":"1.28705"},
{"date":"2022.06.27","clock":"8:00","open":"1.28704","high":"1.28846","low":"1.28691","close":"1.28841"},
{"date":"2022.06.27","clock":"9:00","open":"1.2884","high":"1.28908","low":"1.28754","close":"1.28764"},
{"date":"2022.06.27","clock":"10:00","open":"1.28764","high":"1.28803","low":"1.28639","close":"1.28684"},
{"date":"2022.06.27","clock":"11:00","open":"1.28685","high":"1.28768","low":"1.2865","close":"1.28706"},
{"date":"2022.06.27","clock":"12:00","open":"1.28705","high":"1.28933","low":"1.28699","close":"1.28924"},
{"date":"2022.06.27","clock":"13:00","open":"1.28924","high":"1.28975","low":"1.28848","close":"1.2889"},
{"date":"2022.06.27","clock":"14:00","open":"1.28889","high":"1.29031","low":"1.28877","close":"1.29009"},
{"date":"2022.06.27","clock":"15:00","open":"1.29009","high":"1.29141","low":"1.28987","close":"1.29016"},
{"date":"2022.06.27","clock":"16:00","open":"1.29015","high":"1.29153","low":"1.28886","close":"1.29091"},
{"date":"2022.06.27","clock":"17:00","open":"1.29091","high":"1.29142","low":"1.28727","close":"1.28777"},
{"date":"2022.06.27","clock":"18:00","open":"1.28776","high":"1.28821","low":"1.28705","close":"1.28721"},
{"date":"2022.06.27","clock":"19:00","open":"1.2872","high":"1.28901","low":"1.28701","close":"1.28708"},
{"date":"2022.06.27","clock":"20:00","open":"1.28706","high":"1.28866","low":"1.28684","close":"1.2878"},
{"date":"2022.06.27","clock":"21:00","open":"1.28779","high":"1.28856","low":"1.28727","close":"1.28781"},
{"date":"2022.06.27","clock":"22:00","open":"1.2878","high":"1.28879","low":"1.28717","close":"1.28809"},
{"date":"2022.06.27","clock":"23:00","open":"1.28808","high":"1.28816","low":"1.28728","close":"1.28739"},
{"date":"2022.06.28","clock":"0:00","open":"1.28734","high":"1.28734","low":"1.28709","close":"1.28729"},
{"date":"2022.06.28","clock":"1:00","open":"1.28729","high":"1.28778","low":"1.28687","close":"1.28692"},
{"date":"2022.06.28","clock":"2:00","open":"1.28691","high":"1.28724","low":"1.28649","close":"1.28711"},
{"date":"2022.06.28","clock":"3:00","open":"1.28712","high":"1.28712","low":"1.28577","close":"1.28636"},
{"date":"2022.06.28","clock":"4:00","open":"1.28637","high":"1.28735","low":"1.28549","close":"1.28703"},
{"date":"2022.06.28","clock":"5:00","open":"1.28701","high":"1.28775","low":"1.28657","close":"1.28714"},
{"date":"2022.06.28","clock":"6:00","open":"1.28711","high":"1.28747","low":"1.28596","close":"1.28634"},
{"date":"2022.06.28","clock":"7:00","open":"1.28634","high":"1.28649","low":"1.2858","close":"1.28614"},
{"date":"2022.06.28","clock":"8:00","open":"1.28613","high":"1.2863","low":"1.28531","close":"1.28556"},
{"date":"2022.06.28","clock":"9:00","open":"1.28556","high":"1.28598","low":"1.28311","close":"1.28372"},
{"date":"2022.06.28","clock":"10:00","open":"1.28367","high":"1.28476","low":"1.28236","close":"1.28387"},
{"date":"2022.06.28","clock":"11:00","open":"1.28386","high":"1.28401","low":"1.28189","close":"1.28234"},
{"date":"2022.06.28","clock":"12:00","open":"1.28233","high":"1.28364","low":"1.28208","close":"1.2834"},
{"date":"2022.06.28","clock":"13:00","open":"1.28341","high":"1.28403","low":"1.2828","close":"1.2837"},
{"date":"2022.06.28","clock":"14:00","open":"1.2837","high":"1.28452","low":"1.28238","close":"1.2844"},
{"date":"2022.06.28","clock":"15:00","open":"1.2844","high":"1.28524","low":"1.2835","close":"1.28431"},
{"date":"2022.06.28","clock":"16:00","open":"1.28431","high":"1.285","low":"1.28355","close":"1.28484"},
{"date":"2022.06.28","clock":"17:00","open":"1.28487","high":"1.28822","low":"1.28416","close":"1.28791"},
{"date":"2022.06.28","clock":"18:00","open":"1.28791","high":"1.28944","low":"1.28713","close":"1.28831"},
{"date":"2022.06.28","clock":"19:00","open":"1.28833","high":"1.28887","low":"1.28618","close":"1.28625"},
{"date":"2022.06.28","clock":"20:00","open":"1.28624","high":"1.2873","low":"1.28519","close":"1.28525"},
{"date":"2022.06.28","clock":"21:00","open":"1.28526","high":"1.28734","low":"1.28498","close":"1.28696"},
{"date":"2022.06.28","clock":"22:00","open":"1.28695","high":"1.28806","low":"1.28686","close":"1.28756"},
{"date":"2022.06.28","clock":"23:00","open":"1.28757","high":"1.28793","low":"1.28725","close":"1.28735"},
{"date":"2022.06.29","clock":"0:00","open":"1.28718","high":"1.28727","low":"1.2859","close":"1.28692"},
{"date":"2022.06.29","clock":"1:00","open":"1.28688","high":"1.28757","low":"1.2865","close":"1.28705"},
{"date":"2022.06.29","clock":"2:00","open":"1.28704","high":"1.2874","low":"1.28689","close":"1.28732"},
{"date":"2022.06.29","clock":"3:00","open":"1.28733","high":"1.28774","low":"1.2863","close":"1.28744"},
{"date":"2022.06.29","clock":"4:00","open":"1.28745","high":"1.28775","low":"1.28633","close":"1.28678"},
{"date":"2022.06.29","clock":"5:00","open":"1.28679","high":"1.28722","low":"1.28623","close":"1.28663"},
{"date":"2022.06.29","clock":"6:00","open":"1.28663","high":"1.28761","low":"1.28642","close":"1.28671"},
{"date":"2022.06.29","clock":"7:00","open":"1.28672","high":"1.2872","low":"1.28598","close":"1.2867"},
{"date":"2022.06.29","clock":"8:00","open":"1.2867","high":"1.28755","low":"1.28625","close":"1.2869"},
{"date":"2022.06.29","clock":"9:00","open":"1.2869","high":"1.2886","low":"1.28683","close":"1.28859"},
{"date":"2022.06.29","clock":"10:00","open":"1.28858","high":"1.28858","low":"1.28651","close":"1.28699"},
{"date":"2022.06.29","clock":"11:00","open":"1.287","high":"1.2875","low":"1.28577","close":"1.28724"},
{"date":"2022.06.29","clock":"12:00","open":"1.28723","high":"1.28904","low":"1.28671","close":"1.28888"},
{"date":"2022.06.29","clock":"13:00","open":"1.28888","high":"1.28888","low":"1.28626","close":"1.28678"},
{"date":"2022.06.29","clock":"14:00","open":"1.28678","high":"1.2868","low":"1.28466","close":"1.28481"},
{"date":"2022.06.29","clock":"15:00","open":"1.28479","high":"1.28621","low":"1.28435","close":"1.28577"},
{"date":"2022.06.29","clock":"16:00","open":"1.28577","high":"1.28996","low":"1.28484","close":"1.28843"},
{"date":"2022.06.29","clock":"17:00","open":"1.28844","high":"1.28865","low":"1.28638","close":"1.28762"},
{"date":"2022.06.29","clock":"18:00","open":"1.28762","high":"1.28945","low":"1.28597","close":"1.28603"},
{"date":"2022.06.29","clock":"19:00","open":"1.28605","high":"1.28882","low":"1.28585","close":"1.28855"},
{"date":"2022.06.29","clock":"20:00","open":"1.28857","high":"1.28954","low":"1.28791","close":"1.28826"},
{"date":"2022.06.29","clock":"21:00","open":"1.28826","high":"1.28941","low":"1.28746","close":"1.28939"},
{"date":"2022.06.29","clock":"22:00","open":"1.28939","high":"1.28997","low":"1.28822","close":"1.28992"},
{"date":"2022.06.29","clock":"23:00","open":"1.28992","high":"1.28992","low":"1.28854","close":"1.28939"},
{"date":"2022.06.30","clock":"0:00","open":"1.28919","high":"1.2892","low":"1.28867","close":"1.28919"},
{"date":"2022.06.30","clock":"1:00","open":"1.2892","high":"1.28929","low":"1.28856","close":"1.28864"},
{"date":"2022.06.30","clock":"2:00","open":"1.28865","high":"1.2893","low":"1.2883","close":"1.28838"},
{"date":"2022.06.30","clock":"3:00","open":"1.28839","high":"1.28972","low":"1.28834","close":"1.28922"},
{"date":"2022.06.30","clock":"4:00","open":"1.28922","high":"1.29069","low":"1.28873","close":"1.28932"},
{"date":"2022.06.30","clock":"5:00","open":"1.2893","high":"1.28932","low":"1.28775","close":"1.28838"},
{"date":"2022.06.30","clock":"6:00","open":"1.28837","high":"1.28899","low":"1.28799","close":"1.28885"},
{"date":"2022.06.30","clock":"7:00","open":"1.28884","high":"1.28917","low":"1.28869","close":"1.28888"},
{"date":"2022.06.30","clock":"8:00","open":"1.28889","high":"1.29089","low":"1.28889","close":"1.28974"},
{"date":"2022.06.30","clock":"9:00","open":"1.28973","high":"1.29094","low":"1.28928","close":"1.29082"},
{"date":"2022.06.30","clock":"10:00","open":"1.29081","high":"1.29182","low":"1.2901","close":"1.29112"},
{"date":"2022.06.30","clock":"11:00","open":"1.29113","high":"1.29161","low":"1.29029","close":"1.29136"},
{"date":"2022.06.30","clock":"12:00","open":"1.29137","high":"1.29177","low":"1.29086","close":"1.29123"},
{"date":"2022.06.30","clock":"13:00","open":"1.29123","high":"1.29206","low":"1.2911","close":"1.29171"},
{"date":"2022.06.30","clock":"14:00","open":"1.2917","high":"1.29332","low":"1.29099","close":"1.2917"},
{"date":"2022.06.30","clock":"15:00","open":"1.29171","high":"1.29293","low":"1.28955","close":"1.29045"},
{"date":"2022.06.30","clock":"16:00","open":"1.29046","high":"1.29091","low":"1.28781","close":"1.28923"},
{"date":"2022.06.30","clock":"17:00","open":"1.28922","high":"1.29253","low":"1.28902","close":"1.2897"},
{"date":"2022.06.30","clock":"18:00","open":"1.28977","high":"1.29085","low":"1.28644","close":"1.287"},
{"date":"2022.06.30","clock":"19:00","open":"1.28699","high":"1.28854","low":"1.28639","close":"1.28712"},
{"date":"2022.06.30","clock":"20:00","open":"1.28712","high":"1.28764","low":"1.28609","close":"1.28638"},
{"date":"2022.06.30","clock":"21:00","open":"1.28637","high":"1.28742","low":"1.28622","close":"1.28695"},
{"date":"2022.06.30","clock":"22:00","open":"1.28696","high":"1.28869","low":"1.28658","close":"1.2872"},
{"date":"2022.06.30","clock":"23:00","open":"1.28721","high":"1.28764","low":"1.28685","close":"1.28746"},
{"date":"2022.07.01","clock":"0:00","open":"1.28742","high":"1.28742","low":"1.28714","close":"1.28736"},
{"date":"2022.07.01","clock":"1:00","open":"1.28734","high":"1.28834","low":"1.28721","close":"1.28722"},
{"date":"2022.07.01","clock":"2:00","open":"1.28723","high":"1.28791","low":"1.2871","close":"1.28725"},
{"date":"2022.07.01","clock":"3:00","open":"1.28724","high":"1.28784","low":"1.28664","close":"1.28776"},
{"date":"2022.07.01","clock":"4:00","open":"1.28777","high":"1.28859","low":"1.28745","close":"1.2882"},
{"date":"2022.07.01","clock":"5:00","open":"1.28821","high":"1.28935","low":"1.28724","close":"1.28919"},
{"date":"2022.07.01","clock":"6:00","open":"1.28919","high":"1.29156","low":"1.28907","close":"1.29105"},
{"date":"2022.07.01","clock":"7:00","open":"1.29106","high":"1.29235","low":"1.29083","close":"1.29228"},
{"date":"2022.07.01","clock":"8:00","open":"1.29229","high":"1.29286","low":"1.29172","close":"1.29195"},
{"date":"2022.07.01","clock":"9:00","open":"1.29194","high":"1.29249","low":"1.29153","close":"1.29228"},
{"date":"2022.07.01","clock":"10:00","open":"1.29227","high":"1.29301","low":"1.29136","close":"1.29264"},
{"date":"2022.07.01","clock":"11:00","open":"1.29266","high":"1.29378","low":"1.29104","close":"1.29137"},
{"date":"2022.07.01","clock":"12:00","open":"1.29138","high":"1.29215","low":"1.29062","close":"1.29167"},
{"date":"2022.07.01","clock":"13:00","open":"1.29166","high":"1.29253","low":"1.29131","close":"1.29213"},
{"date":"2022.07.01","clock":"14:00","open":"1.29212","high":"1.29357","low":"1.29142","close":"1.29299"},
{"date":"2022.07.01","clock":"15:00","open":"1.29299","high":"1.29564","low":"1.29295","close":"1.29514"},
{"date":"2022.07.01","clock":"16:00","open":"1.29513","high":"1.29594","low":"1.29263","close":"1.29361"},
{"date":"2022.07.01","clock":"17:00","open":"1.29309","high":"1.29662","low":"1.29091","close":"1.29185"},
{"date":"2022.07.01","clock":"18:00","open":"1.29184","high":"1.2936","low":"1.29051","close":"1.29151"},
{"date":"2022.07.01","clock":"19:00","open":"1.2915","high":"1.29168","low":"1.29072","close":"1.29161"},
{"date":"2022.07.01","clock":"20:00","open":"1.29162","high":"1.29197","low":"1.29028","close":"1.29037"},
{"date":"2022.07.01","clock":"21:00","open":"1.29036","high":"1.29038","low":"1.28845","close":"1.28873"},
{"date":"2022.07.01","clock":"22:00","open":"1.28872","high":"1.28966","low":"1.28833","close":"1.28894"},
{"date":"2022.07.01","clock":"23:00","open":"1.28894","high":"1.28912","low":"1.28829","close":"1.28833"},
{"date":"2022.07.04","clock":"0:00","open":"1.2869","high":"1.28721","low":"1.28689","close":"1.28721"},
{"date":"2022.07.04","clock":"1:00","open":"1.28719","high":"1.28878","low":"1.28718","close":"1.28782"},
{"date":"2022.07.04","clock":"2:00","open":"1.28782","high":"1.28934","low":"1.2876","close":"1.28886"},
{"date":"2022.07.04","clock":"3:00","open":"1.28886","high":"1.28894","low":"1.28733","close":"1.28828"},
{"date":"2022.07.04","clock":"4:00","open":"1.28829","high":"1.29024","low":"1.28827","close":"1.28878"},
{"date":"2022.07.04","clock":"5:00","open":"1.28876","high":"1.28988","low":"1.28841","close":"1.28942"},
{"date":"2022.07.04","clock":"6:00","open":"1.28941","high":"1.28992","low":"1.28839","close":"1.28969"},
{"date":"2022.07.04","clock":"7:00","open":"1.2897","high":"1.2899","low":"1.28919","close":"1.28928"},
{"date":"2022.07.04","clock":"8:00","open":"1.28927","high":"1.28935","low":"1.28751","close":"1.28751"},
{"date":"2022.07.04","clock":"9:00","open":"1.28751","high":"1.28797","low":"1.28676","close":"1.28781"},
{"date":"2022.07.04","clock":"10:00","open":"1.2878","high":"1.2878","low":"1.28618","close":"1.2864"},
{"date":"2022.07.04","clock":"11:00","open":"1.2864","high":"1.28711","low":"1.28613","close":"1.28654"},
{"date":"2022.07.04","clock":"12:00","open":"1.28656","high":"1.28738","low":"1.28416","close":"1.28475"},
{"date":"2022.07.04","clock":"13:00","open":"1.28476","high":"1.28499","low":"1.2837","close":"1.28435"},
{"date":"2022.07.04","clock":"14:00","open":"1.28434","high":"1.28519","low":"1.28376","close":"1.28477"},
{"date":"2022.07.04","clock":"15:00","open":"1.28477","high":"1.28596","low":"1.28468","close":"1.28577"},
{"date":"2022.07.04","clock":"16:00","open":"1.28576","high":"1.28708","low":"1.28567","close":"1.28682"},
{"date":"2022.07.04","clock":"17:00","open":"1.28683","high":"1.28865","low":"1.28651","close":"1.28843"},
{"date":"2022.07.04","clock":"18:00","open":"1.28845","high":"1.28941","low":"1.28747","close":"1.28799"},
{"date":"2022.07.04","clock":"19:00","open":"1.28798","high":"1.28813","low":"1.28664","close":"1.28685"},
{"date":"2022.07.04","clock":"20:00","open":"1.28686","high":"1.28693","low":"1.28598","close":"1.28659"},
{"date":"2022.07.04","clock":"21:00","open":"1.28658","high":"1.28658","low":"1.28522","close":"1.28527"},
{"date":"2022.07.04","clock":"22:00","open":"1.28527","high":"1.28651","low":"1.28523","close":"1.28641"},
{"date":"2022.07.04","clock":"23:00","open":"1.2864","high":"1.2864","low":"1.28581","close":"1.28582"},
{"date":"2022.07.05","clock":"0:00","open":"1.28566","high":"1.28567","low":"1.28504","close":"1.28566"},
{"date":"2022.07.05","clock":"1:00","open":"1.2856","high":"1.28593","low":"1.28502","close":"1.2856"},
{"date":"2022.07.05","clock":"2:00","open":"1.28558","high":"1.28591","low":"1.28462","close":"1.2858"},
{"date":"2022.07.05","clock":"3:00","open":"1.28581","high":"1.28618","low":"1.28461","close":"1.28499"},
{"date":"2022.07.05","clock":"4:00","open":"1.28498","high":"1.28593","low":"1.28456","close":"1.28488"},
{"date":"2022.07.05","clock":"5:00","open":"1.28487","high":"1.28647","low":"1.28485","close":"1.28619"},
{"date":"2022.07.05","clock":"6:00","open":"1.28618","high":"1.28628","low":"1.28545","close":"1.28611"},
{"date":"2022.07.05","clock":"7:00","open":"1.28614","high":"1.28685","low":"1.28513","close":"1.28513"},
{"date":"2022.07.05","clock":"8:00","open":"1.28512","high":"1.28539","low":"1.28432","close":"1.28442"},
{"date":"2022.07.05","clock":"9:00","open":"1.28443","high":"1.28525","low":"1.28434","close":"1.28505"},
{"date":"2022.07.05","clock":"10:00","open":"1.28506","high":"1.28791","low":"1.28502","close":"1.28717"},
{"date":"2022.07.05","clock":"11:00","open":"1.28718","high":"1.29235","low":"1.28684","close":"1.29229"},
{"date":"2022.07.05","clock":"12:00","open":"1.29227","high":"1.29332","low":"1.29129","close":"1.29261"},
{"date":"2022.07.05","clock":"13:00","open":"1.29262","high":"1.29349","low":"1.29188","close":"1.29334"},
{"date":"2022.07.05","clock":"14:00","open":"1.29333","high":"1.29589","low":"1.29327","close":"1.29561"},
{"date":"2022.07.05","clock":"15:00","open":"1.29562","high":"1.2999","low":"1.29551","close":"1.29942"},
{"date":"2022.07.05","clock":"16:00","open":"1.29943","high":"1.30226","low":"1.29942","close":"1.30185"},
{"date":"2022.07.05","clock":"17:00","open":"1.30188","high":"1.3054","low":"1.30147","close":"1.30481"},
{"date":"2022.07.05","clock":"18:00","open":"1.3048","high":"1.30832","low":"1.30447","close":"1.30663"},
{"date":"2022.07.05","clock":"19:00","open":"1.30662","high":"1.3078","low":"1.30435","close":"1.30725"},
{"date":"2022.07.05","clock":"20:00","open":"1.30725","high":"1.30747","low":"1.30524","close":"1.30555"},
{"date":"2022.07.05","clock":"21:00","open":"1.30554","high":"1.30575","low":"1.30332","close":"1.30475"},
{"date":"2022.07.05","clock":"22:00","open":"1.30476","high":"1.30483","low":"1.30284","close":"1.30369"},
{"date":"2022.07.05","clock":"23:00","open":"1.30369","high":"1.3037","low":"1.30241","close":"1.30313"},
{"date":"2022.07.06","clock":"0:00","open":"1.30281","high":"1.30304","low":"1.30165","close":"1.30293"},
{"date":"2022.07.06","clock":"1:00","open":"1.30292","high":"1.303","low":"1.30221","close":"1.30242"},
{"date":"2022.07.06","clock":"2:00","open":"1.30242","high":"1.30373","low":"1.30239","close":"1.30317"},
{"date":"2022.07.06","clock":"3:00","open":"1.30318","high":"1.3037","low":"1.30156","close":"1.30235"},
{"date":"2022.07.06","clock":"4:00","open":"1.30231","high":"1.30363","low":"1.3014","close":"1.30334"},
{"date":"2022.07.06","clock":"5:00","open":"1.30333","high":"1.30401","low":"1.30259","close":"1.30374"},
{"date":"2022.07.06","clock":"6:00","open":"1.30373","high":"1.30442","low":"1.30297","close":"1.30361"},
{"date":"2022.07.06","clock":"7:00","open":"1.30362","high":"1.30474","low":"1.30357","close":"1.30414"},
{"date":"2022.07.06","clock":"8:00","open":"1.30414","high":"1.30567","low":"1.30389","close":"1.30543"},
{"date":"2022.07.06","clock":"9:00","open":"1.30544","high":"1.30641","low":"1.30266","close":"1.3028"},
{"date":"2022.07.06","clock":"10:00","open":"1.30279","high":"1.30366","low":"1.30116","close":"1.30222"},
{"date":"2022.07.06","clock":"11:00","open":"1.30221","high":"1.30453","low":"1.30161","close":"1.30349"},
{"date":"2022.07.06","clock":"12:00","open":"1.30349","high":"1.30512","low":"1.30312","close":"1.30382"},
{"date":"2022.07.06","clock":"13:00","open":"1.30383","high":"1.30487","low":"1.30296","close":"1.30424"},
{"date":"2022.07.06","clock":"14:00","open":"1.30423","high":"1.30479","low":"1.30319","close":"1.30319"},
{"date":"2022.07.06","clock":"15:00","open":"1.30321","high":"1.30443","low":"1.30173","close":"1.3026"},
{"date":"2022.07.06","clock":"16:00","open":"1.30259","high":"1.30421","low":"1.30143","close":"1.30404"},
{"date":"2022.07.06","clock":"17:00","open":"1.30405","high":"1.30752","low":"1.3022","close":"1.30736"},
{"date":"2022.07.06","clock":"18:00","open":"1.30734","high":"1.30779","low":"1.30527","close":"1.30533"},
{"date":"2022.07.06","clock":"19:00","open":"1.30531","high":"1.30716","low":"1.30514","close":"1.30646"},
{"date":"2022.07.06","clock":"20:00","open":"1.30646","high":"1.30651","low":"1.30422","close":"1.30426"},
{"date":"2022.07.06","clock":"21:00","open":"1.30419","high":"1.30676","low":"1.30319","close":"1.30415"},
{"date":"2022.07.06","clock":"22:00","open":"1.30414","high":"1.30476","low":"1.30231","close":"1.30396"},
{"date":"2022.07.06","clock":"23:00","open":"1.30396","high":"1.30481","low":"1.30329","close":"1.30375"},
{"date":"2022.07.07","clock":"0:00","open":"1.30369","high":"1.30375","low":"1.3033","close":"1.30344"},
{"date":"2022.07.07","clock":"1:00","open":"1.30344","high":"1.30419","low":"1.30298","close":"1.30298"},
{"date":"2022.07.07","clock":"2:00","open":"1.30297","high":"1.304","low":"1.30283","close":"1.30374"},
{"date":"2022.07.07","clock":"3:00","open":"1.30376","high":"1.305","low":"1.30292","close":"1.30366"},
{"date":"2022.07.07","clock":"4:00","open":"1.30365","high":"1.30551","low":"1.30347","close":"1.30488"},
{"date":"2022.07.07","clock":"5:00","open":"1.30488","high":"1.30488","low":"1.3022","close":"1.3025"},
{"date":"2022.07.07","clock":"6:00","open":"1.30249","high":"1.30274","low":"1.30137","close":"1.30179"},
{"date":"2022.07.07","clock":"7:00","open":"1.30179","high":"1.30212","low":"1.30117","close":"1.30151"},
{"date":"2022.07.07","clock":"8:00","open":"1.30151","high":"1.30166","low":"1.29997","close":"1.30085"},
{"date":"2022.07.07","clock":"9:00","open":"1.30087","high":"1.30231","low":"1.3008","close":"1.30231"},
{"date":"2022.07.07","clock":"10:00","open":"1.30232","high":"1.30267","low":"1.30041","close":"1.30062"},
{"date":"2022.07.07","clock":"11:00","open":"1.30063","high":"1.30223","low":"1.29915","close":"1.30109"},
{"date":"2022.07.07","clock":"12:00","open":"1.30112","high":"1.30188","low":"1.29919","close":"1.30036"},
{"date":"2022.07.07","clock":"13:00","open":"1.30035","high":"1.30085","low":"1.29795","close":"1.29814"},
{"date":"2022.07.07","clock":"14:00","open":"1.29813","high":"1.29939","low":"1.29799","close":"1.29811"},
{"date":"2022.07.07","clock":"15:00","open":"1.29811","high":"1.30082","low":"1.29807","close":"1.30035"},
{"date":"2022.07.07","clock":"16:00","open":"1.30036","high":"1.30204","low":"1.29791","close":"1.2983"},
{"date":"2022.07.07","clock":"17:00","open":"1.2983","high":"1.30052","low":"1.29627","close":"1.2978"},
{"date":"2022.07.07","clock":"18:00","open":"1.29781","high":"1.2989","low":"1.29713","close":"1.29877"},
{"date":"2022.07.07","clock":"19:00","open":"1.29875","high":"1.29913","low":"1.29782","close":"1.29842"},
{"date":"2022.07.07","clock":"20:00","open":"1.29845","high":"1.29928","low":"1.29819","close":"1.2983"},
{"date":"2022.07.07","clock":"21:00","open":"1.29829","high":"1.29881","low":"1.29771","close":"1.29797"},
{"date":"2022.07.07","clock":"22:00","open":"1.29796","high":"1.29816","low":"1.29719","close":"1.29762"},
{"date":"2022.07.07","clock":"23:00","open":"1.29762","high":"1.29804","low":"1.29676","close":"1.2968"},
{"date":"2022.07.08","clock":"0:00","open":"1.29672","high":"1.29693","low":"1.29644","close":"1.29686"},
{"date":"2022.07.08","clock":"1:00","open":"1.29684","high":"1.29706","low":"1.29651","close":"1.29654"},
{"date":"2022.07.08","clock":"2:00","open":"1.29651","high":"1.29741","low":"1.29649","close":"1.29678"},
{"date":"2022.07.08","clock":"3:00","open":"1.29676","high":"1.2975","low":"1.29538","close":"1.29538"},
{"date":"2022.07.08","clock":"4:00","open":"1.29537","high":"1.29762","low":"1.29535","close":"1.29738"},
{"date":"2022.07.08","clock":"5:00","open":"1.29737","high":"1.29936","low":"1.29695","close":"1.29908"},
{"date":"2022.07.08","clock":"6:00","open":"1.29908","high":"1.30169","low":"1.29905","close":"1.30136"},
{"date":"2022.07.08","clock":"7:00","open":"1.30135","high":"1.30163","low":"1.29976","close":"1.29976"},
{"date":"2022.07.08","clock":"8:00","open":"1.29975","high":"1.30088","low":"1.29975","close":"1.29982"},
{"date":"2022.07.08","clock":"9:00","open":"1.29983","high":"1.30004","low":"1.2991","close":"1.29955"},
{"date":"2022.07.08","clock":"10:00","open":"1.29955","high":"1.30239","low":"1.29952","close":"1.30061"},
{"date":"2022.07.08","clock":"11:00","open":"1.30062","high":"1.30167","low":"1.30032","close":"1.30164"},
{"date":"2022.07.08","clock":"12:00","open":"1.30165","high":"1.30245","low":"1.30013","close":"1.30039"},
{"date":"2022.07.08","clock":"13:00","open":"1.3004","high":"1.30063","low":"1.29791","close":"1.29945"},
{"date":"2022.07.08","clock":"14:00","open":"1.29944","high":"1.29962","low":"1.29843","close":"1.29895"},
{"date":"2022.07.08","clock":"15:00","open":"1.29896","high":"1.30346","low":"1.29836","close":"1.30123"},
{"date":"2022.07.08","clock":"16:00","open":"1.30122","high":"1.30122","low":"1.29584","close":"1.29827"},
{"date":"2022.07.08","clock":"17:00","open":"1.29823","high":"1.29911","low":"1.29393","close":"1.29434"},
{"date":"2022.07.08","clock":"18:00","open":"1.29434","high":"1.29484","low":"1.29358","close":"1.29463"},
{"date":"2022.07.08","clock":"19:00","open":"1.29463","high":"1.29771","low":"1.29457","close":"1.29694"},
{"date":"2022.07.08","clock":"20:00","open":"1.29693","high":"1.29772","low":"1.29625","close":"1.29669"},
{"date":"2022.07.08","clock":"21:00","open":"1.29669","high":"1.297","low":"1.29541","close":"1.29578"},
{"date":"2022.07.08","clock":"22:00","open":"1.29578","high":"1.29624","low":"1.29515","close":"1.29542"},
{"date":"2022.07.08","clock":"23:00","open":"1.29542","high":"1.29544","low":"1.29356","close":"1.29357"},
{"date":"2022.07.11","clock":"0:00","open":"1.29457","high":"1.29464","low":"1.29401","close":"1.29402"},
{"date":"2022.07.11","clock":"1:00","open":"1.29401","high":"1.29547","low":"1.29391","close":"1.29496"},
{"date":"2022.07.11","clock":"2:00","open":"1.29497","high":"1.29553","low":"1.29413","close":"1.29477"},
{"date":"2022.07.11","clock":"3:00","open":"1.29476","high":"1.29596","low":"1.29471","close":"1.29523"},
{"date":"2022.07.11","clock":"4:00","open":"1.29524","high":"1.298","low":"1.29517","close":"1.29767"},
{"date":"2022.07.11","clock":"5:00","open":"1.29768","high":"1.29807","low":"1.2968","close":"1.29764"},
{"date":"2022.07.11","clock":"6:00","open":"1.29764","high":"1.29791","low":"1.29707","close":"1.29743"},
{"date":"2022.07.11","clock":"7:00","open":"1.29743","high":"1.29787","low":"1.29688","close":"1.29728"},
{"date":"2022.07.11","clock":"8:00","open":"1.29728","high":"1.29845","low":"1.29716","close":"1.29819"},
{"date":"2022.07.11","clock":"9:00","open":"1.29819","high":"1.29987","low":"1.2979","close":"1.29963"},
{"date":"2022.07.11","clock":"10:00","open":"1.29963","high":"1.30027","low":"1.29843","close":"1.29937"},
{"date":"2022.07.11","clock":"11:00","open":"1.29937","high":"1.29969","low":"1.29823","close":"1.29908"},
{"date":"2022.07.11","clock":"12:00","open":"1.29907","high":"1.30046","low":"1.29824","close":"1.30044"},
{"date":"2022.07.11","clock":"13:00","open":"1.30044","high":"1.30078","low":"1.2995","close":"1.29974"},
{"date":"2022.07.11","clock":"14:00","open":"1.29973","high":"1.30178","low":"1.29944","close":"1.30149"},
{"date":"2022.07.11","clock":"15:00","open":"1.30148","high":"1.30262","low":"1.30058","close":"1.3021"},
{"date":"2022.07.11","clock":"16:00","open":"1.30209","high":"1.30516","low":"1.30177","close":"1.30226"},
{"date":"2022.07.11","clock":"17:00","open":"1.30227","high":"1.30338","low":"1.2984","close":"1.29949"},
{"date":"2022.07.11","clock":"18:00","open":"1.29948","high":"1.29981","low":"1.29781","close":"1.29796"},
{"date":"2022.07.11","clock":"19:00","open":"1.29795","high":"1.29988","low":"1.29772","close":"1.2991"},
{"date":"2022.07.11","clock":"20:00","open":"1.29909","high":"1.29926","low":"1.29766","close":"1.29782"},
{"date":"2022.07.11","clock":"21:00","open":"1.29783","high":"1.29895","low":"1.29751","close":"1.29893"},
{"date":"2022.07.11","clock":"22:00","open":"1.29894","high":"1.3011","low":"1.29854","close":"1.29994"},
{"date":"2022.07.11","clock":"23:00","open":"1.29994","high":"1.30057","low":"1.2997","close":"1.30035"},
{"date":"2022.07.12","clock":"0:00","open":"1.30019","high":"1.30042","low":"1.29922","close":"1.30039"},
{"date":"2022.07.12","clock":"1:00","open":"1.30038","high":"1.30047","low":"1.29974","close":"1.30041"},
{"date":"2022.07.12","clock":"2:00","open":"1.30042","high":"1.30044","low":"1.29941","close":"1.29971"},
{"date":"2022.07.12","clock":"3:00","open":"1.29972","high":"1.30128","low":"1.29911","close":"1.30103"},
{"date":"2022.07.12","clock":"4:00","open":"1.30104","high":"1.30327","low":"1.30102","close":"1.30168"},
{"date":"2022.07.12","clock":"5:00","open":"1.30168","high":"1.30238","low":"1.30128","close":"1.30139"},
{"date":"2022.07.12","clock":"6:00","open":"1.30137","high":"1.30233","low":"1.30128","close":"1.30155"},
{"date":"2022.07.12","clock":"7:00","open":"1.30156","high":"1.30273","low":"1.30152","close":"1.30226"},
{"date":"2022.07.12","clock":"8:00","open":"1.30226","high":"1.30317","low":"1.30197","close":"1.30305"},
{"date":"2022.07.12","clock":"9:00","open":"1.30304","high":"1.30394","low":"1.30217","close":"1.30246"},
{"date":"2022.07.12","clock":"10:00","open":"1.3024","high":"1.30434","low":"1.30186","close":"1.30347"},
{"date":"2022.07.12","clock":"11:00","open":"1.30346","high":"1.30486","low":"1.30321","close":"1.30363"},
{"date":"2022.07.12","clock":"12:00","open":"1.30362","high":"1.30469","low":"1.30287","close":"1.30287"},
{"date":"2022.07.12","clock":"13:00","open":"1.30287","high":"1.30464","low":"1.30178","close":"1.30459"},
{"date":"2022.07.12","clock":"14:00","open":"1.30462","high":"1.30502","low":"1.30236","close":"1.30379"},
{"date":"2022.07.12","clock":"15:00","open":"1.3038","high":"1.30456","low":"1.3033","close":"1.30339"},
{"date":"2022.07.12","clock":"16:00","open":"1.30338","high":"1.30439","low":"1.30172","close":"1.30308"},
{"date":"2022.07.12","clock":"17:00","open":"1.30312","high":"1.30449","low":"1.30099","close":"1.30148"},
{"date":"2022.07.12","clock":"18:00","open":"1.30147","high":"1.30155","low":"1.2991","close":"1.30033"},
{"date":"2022.07.12","clock":"19:00","open":"1.30032","high":"1.30137","low":"1.29934","close":"1.29946"},
{"date":"2022.07.12","clock":"20:00","open":"1.29946","high":"1.3003","low":"1.29873","close":"1.29876"},
{"date":"2022.07.12","clock":"21:00","open":"1.29877","high":"1.301","low":"1.29839","close":"1.30072"},
{"date":"2022.07.12","clock":"22:00","open":"1.30073","high":"1.30325","low":"1.30072","close":"1.30166"},
{"date":"2022.07.12","clock":"23:00","open":"1.30169","high":"1.30257","low":"1.30147","close":"1.30233"},
{"date":"2022.07.13","clock":"0:00","open":"1.30225","high":"1.30225","low":"1.29915","close":"1.30198"},
{"date":"2022.07.13","clock":"1:00","open":"1.30199","high":"1.3027","low":"1.3019","close":"1.30249"},
{"date":"2022.07.13","clock":"2:00","open":"1.30248","high":"1.30331","low":"1.30221","close":"1.30325"},
{"date":"2022.07.13","clock":"3:00","open":"1.30325","high":"1.30344","low":"1.30253","close":"1.30298"},
{"date":"2022.07.13","clock":"4:00","open":"1.30297","high":"1.30299","low":"1.30132","close":"1.30223"},
{"date":"2022.07.13","clock":"5:00","open":"1.30223","high":"1.30274","low":"1.3005","close":"1.30062"},
{"date":"2022.07.13","clock":"6:00","open":"1.30062","high":"1.30108","low":"1.3001","close":"1.30082"},
{"date":"2022.07.13","clock":"7:00","open":"1.30082","high":"1.30144","low":"1.30074","close":"1.30121"},
{"date":"2022.07.13","clock":"8:00","open":"1.3012","high":"1.30189","low":"1.30097","close":"1.30148"},
{"date":"2022.07.13","clock":"9:00","open":"1.30145","high":"1.30299","low":"1.30034","close":"1.30151"},
{"date":"2022.07.13","clock":"10:00","open":"1.3015","high":"1.30295","low":"1.3009","close":"1.3019"},
{"date":"2022.07.13","clock":"11:00","open":"1.30191","high":"1.3026","low":"1.30124","close":"1.30124"},
{"date":"2022.07.13","clock":"12:00","open":"1.30124","high":"1.30159","low":"1.30047","close":"1.30122"},
{"date":"2022.07.13","clock":"13:00","open":"1.30123","high":"1.3014","low":"1.2999","close":"1.30054"},
{"date":"2022.07.13","clock":"14:00","open":"1.30053","high":"1.30062","low":"1.29883","close":"1.29884"},
{"date":"2022.07.13","clock":"15:00","open":"1.29883","high":"1.306","low":"1.29732","close":"1.30227"},
{"date":"2022.07.13","clock":"16:00","open":"1.30233","high":"1.30395","low":"1.30014","close":"1.30258"},
{"date":"2022.07.13","clock":"17:00","open":"1.30262","high":"1.30262","low":"1.29432","close":"1.29582"},
{"date":"2022.07.13","clock":"18:00","open":"1.29583","high":"1.29693","low":"1.29362","close":"1.29588"},
{"date":"2022.07.13","clock":"19:00","open":"1.29589","high":"1.2959","low":"1.2939","close":"1.29485"},
{"date":"2022.07.13","clock":"20:00","open":"1.29483","high":"1.29591","low":"1.29428","close":"1.29517"},
{"date":"2022.07.13","clock":"21:00","open":"1.29517","high":"1.29748","low":"1.29507","close":"1.29658"},
{"date":"2022.07.13","clock":"22:00","open":"1.29658","high":"1.29803","low":"1.29651","close":"1.2971"},
{"date":"2022.07.13","clock":"23:00","open":"1.2971","high":"1.29797","low":"1.29678","close":"1.29781"},
{"date":"2022.07.14","clock":"0:00","open":"1.29759","high":"1.29796","low":"1.29656","close":"1.29712"},
{"date":"2022.07.14","clock":"1:00","open":"1.2971","high":"1.29878","low":"1.29708","close":"1.2982"},
{"date":"2022.07.14","clock":"2:00","open":"1.29821","high":"1.3002","low":"1.29821","close":"1.29991"},
{"date":"2022.07.14","clock":"3:00","open":"1.29992","high":"1.30058","low":"1.29891","close":"1.3001"},
{"date":"2022.07.14","clock":"4:00","open":"1.30009","high":"1.30041","low":"1.29859","close":"1.29902"},
{"date":"2022.07.14","clock":"5:00","open":"1.29901","high":"1.2996","low":"1.29788","close":"1.29868"},
{"date":"2022.07.14","clock":"6:00","open":"1.29868","high":"1.29875","low":"1.29712","close":"1.2976"},
{"date":"2022.07.14","clock":"7:00","open":"1.29759","high":"1.29811","low":"1.29736","close":"1.29801"},
{"date":"2022.07.14","clock":"8:00","open":"1.298","high":"1.29977","low":"1.29757","close":"1.29959"},
{"date":"2022.07.14","clock":"9:00","open":"1.29959","high":"1.30198","low":"1.29952","close":"1.30146"},
{"date":"2022.07.14","clock":"10:00","open":"1.30145","high":"1.30246","low":"1.29978","close":"1.30181"},
{"date":"2022.07.14","clock":"11:00","open":"1.30179","high":"1.30625","low":"1.30169","close":"1.3059"},
{"date":"2022.07.14","clock":"12:00","open":"1.30592","high":"1.30867","low":"1.30562","close":"1.30787"},
{"date":"2022.07.14","clock":"13:00","open":"1.30788","high":"1.31315","low":"1.30775","close":"1.31279"},
{"date":"2022.07.14","clock":"14:00","open":"1.31278","high":"1.31442","low":"1.3117","close":"1.31384"},
{"date":"2022.07.14","clock":"15:00","open":"1.3138","high":"1.31679","low":"1.31374","close":"1.3166"},
{"date":"2022.07.14","clock":"16:00","open":"1.31661","high":"1.32232","low":"1.31566","close":"1.31596"},
{"date":"2022.07.14","clock":"17:00","open":"1.31597","high":"1.31901","low":"1.31549","close":"1.31585"},
{"date":"2022.07.14","clock":"18:00","open":"1.31586","high":"1.31594","low":"1.30904","close":"1.31004"},
{"date":"2022.07.14","clock":"19:00","open":"1.31003","high":"1.31354","low":"1.30998","close":"1.31333"},
{"date":"2022.07.14","clock":"20:00","open":"1.3133","high":"1.31394","low":"1.31162","close":"1.31284"},
{"date":"2022.07.14","clock":"21:00","open":"1.31284","high":"1.31285","low":"1.30994","close":"1.31053"},
{"date":"2022.07.14","clock":"22:00","open":"1.31054","high":"1.31147","low":"1.31013","close":"1.31036"},
{"date":"2022.07.14","clock":"23:00","open":"1.31036","high":"1.31139","low":"1.3103","close":"1.31117"},
{"date":"2022.07.15","clock":"0:00","open":"1.31123","high":"1.31187","low":"1.31123","close":"1.31187"},
{"date":"2022.07.15","clock":"1:00","open":"1.31188","high":"1.31238","low":"1.31144","close":"1.31148"},
{"date":"2022.07.15","clock":"2:00","open":"1.31148","high":"1.31172","low":"1.31073","close":"1.31074"},
{"date":"2022.07.15","clock":"3:00","open":"1.31074","high":"1.31285","low":"1.31057","close":"1.31214"},
{"date":"2022.07.15","clock":"4:00","open":"1.31215","high":"1.31258","low":"1.31007","close":"1.3103"},
{"date":"2022.07.15","clock":"5:00","open":"1.31029","high":"1.31085","low":"1.30934","close":"1.31016"},
{"date":"2022.07.15","clock":"6:00","open":"1.31015","high":"1.31127","low":"1.31004","close":"1.31066"},
{"date":"2022.07.15","clock":"7:00","open":"1.31066","high":"1.31128","low":"1.31042","close":"1.31098"},
{"date":"2022.07.15","clock":"8:00","open":"1.31096","high":"1.31254","low":"1.31091","close":"1.31192"},
{"date":"2022.07.15","clock":"9:00","open":"1.31199","high":"1.31311","low":"1.31106","close":"1.31273"},
{"date":"2022.07.15","clock":"10:00","open":"1.31273","high":"1.3135","low":"1.3106","close":"1.31161"},
{"date":"2022.07.15","clock":"11:00","open":"1.3116","high":"1.31266","low":"1.31065","close":"1.31111"},
{"date":"2022.07.15","clock":"12:00","open":"1.31111","high":"1.31135","low":"1.30879","close":"1.30908"},
{"date":"2022.07.15","clock":"13:00","open":"1.30909","high":"1.30948","low":"1.3066","close":"1.30718"},
{"date":"2022.07.15","clock":"14:00","open":"1.30719","high":"1.30803","low":"1.30617","close":"1.3071"},
{"date":"2022.07.15","clock":"15:00","open":"1.3071","high":"1.30814","low":"1.30449","close":"1.30502"},
{"date":"2022.07.15","clock":"16:00","open":"1.30498","high":"1.3074","low":"1.30279","close":"1.3062"},
{"date":"2022.07.15","clock":"17:00","open":"1.30567","high":"1.30567","low":"1.3013","close":"1.30217"},
{"date":"2022.07.15","clock":"18:00","open":"1.30218","high":"1.30438","low":"1.30147","close":"1.30435"},
{"date":"2022.07.15","clock":"19:00","open":"1.30434","high":"1.30434","low":"1.30338","close":"1.30341"},
{"date":"2022.07.15","clock":"20:00","open":"1.30338","high":"1.30406","low":"1.30268","close":"1.30353"},
{"date":"2022.07.15","clock":"21:00","open":"1.30353","high":"1.30393","low":"1.30296","close":"1.30321"},
{"date":"2022.07.15","clock":"22:00","open":"1.30321","high":"1.30374","low":"1.30187","close":"1.30203"},
{"date":"2022.07.15","clock":"23:00","open":"1.30204","high":"1.30272","low":"1.30179","close":"1.30257"},
{"date":"2022.07.18","clock":"0:00","open":"1.30201","high":"1.30212","low":"1.30187","close":"1.30198"},
{"date":"2022.07.18","clock":"1:00","open":"1.30185","high":"1.30229","low":"1.30102","close":"1.30156"},
{"date":"2022.07.18","clock":"2:00","open":"1.30157","high":"1.30186","low":"1.30052","close":"1.3007"},
{"date":"2022.07.18","clock":"3:00","open":"1.30086","high":"1.3025","low":"1.30066","close":"1.30163"},
{"date":"2022.07.18","clock":"4:00","open":"1.30162","high":"1.30175","low":"1.29948","close":"1.30003"},
{"date":"2022.07.18","clock":"5:00","open":"1.30004","high":"1.30042","low":"1.2996","close":"1.29989"},
{"date":"2022.07.18","clock":"6:00","open":"1.29985","high":"1.30005","low":"1.29867","close":"1.29933"},
{"date":"2022.07.18","clock":"7:00","open":"1.29933","high":"1.30039","low":"1.29909","close":"1.29987"},
{"date":"2022.07.18","clock":"8:00","open":"1.29987","high":"1.30014","low":"1.2984","close":"1.29983"},
{"date":"2022.07.18","clock":"9:00","open":"1.29982","high":"1.30003","low":"1.2979","close":"1.29803"},
{"date":"2022.07.18","clock":"10:00","open":"1.29805","high":"1.29917","low":"1.29695","close":"1.2978"},
{"date":"2022.07.18","clock":"11:00","open":"1.29781","high":"1.29901","low":"1.2974","close":"1.29842"},
{"date":"2022.07.18","clock":"12:00","open":"1.29842","high":"1.29872","low":"1.29663","close":"1.29669"},
{"date":"2022.07.18","clock":"13:00","open":"1.2967","high":"1.29807","low":"1.29638","close":"1.29694"},
{"date":"2022.07.18","clock":"14:00","open":"1.2969","high":"1.29878","low":"1.29639","close":"1.2986"},
{"date":"2022.07.18","clock":"15:00","open":"1.29858","high":"1.29901","low":"1.29526","close":"1.29544"},
{"date":"2022.07.18","clock":"16:00","open":"1.29554","high":"1.29614","low":"1.29341","close":"1.29446"},
{"date":"2022.07.18","clock":"17:00","open":"1.29448","high":"1.29558","low":"1.28982","close":"1.29021"},
{"date":"2022.07.18","clock":"18:00","open":"1.29023","high":"1.29284","low":"1.29002","close":"1.29196"},
{"date":"2022.07.18","clock":"19:00","open":"1.29195","high":"1.29464","low":"1.29142","close":"1.29459"},
{"date":"2022.07.18","clock":"20:00","open":"1.29459","high":"1.29635","low":"1.29343","close":"1.29632"},
{"date":"2022.07.18","clock":"21:00","open":"1.29633","high":"1.2971","low":"1.29537","close":"1.29679"},
{"date":"2022.07.18","clock":"22:00","open":"1.29681","high":"1.29826","low":"1.29598","close":"1.29758"},
{"date":"2022.07.18","clock":"23:00","open":"1.29758","high":"1.29814","low":"1.29752","close":"1.29813"},
{"date":"2022.07.19","clock":"0:00","open":"1.29782","high":"1.29806","low":"1.29636","close":"1.29801"},
{"date":"2022.07.19","clock":"1:00","open":"1.298","high":"1.29887","low":"1.29761","close":"1.29887"},
{"date":"2022.07.19","clock":"2:00","open":"1.29889","high":"1.29889","low":"1.29794","close":"1.29795"},
{"date":"2022.07.19","clock":"3:00","open":"1.29794","high":"1.2988","low":"1.29776","close":"1.29864"},
{"date":"2022.07.19","clock":"4:00","open":"1.29863","high":"1.29864","low":"1.29719","close":"1.29798"},
{"date":"2022.07.19","clock":"5:00","open":"1.29797","high":"1.29797","low":"1.29689","close":"1.29739"},
{"date":"2022.07.19","clock":"6:00","open":"1.29738","high":"1.29754","low":"1.29679","close":"1.29725"},
{"date":"2022.07.19","clock":"7:00","open":"1.29726","high":"1.29748","low":"1.29648","close":"1.29727"},
{"date":"2022.07.19","clock":"8:00","open":"1.29726","high":"1.29738","low":"1.29486","close":"1.29554"},
{"date":"2022.07.19","clock":"9:00","open":"1.29556","high":"1.29576","low":"1.29468","close":"1.29549"},
{"date":"2022.07.19","clock":"10:00","open":"1.29549","high":"1.29562","low":"1.29369","close":"1.29497"},
{"date":"2022.07.19","clock":"11:00","open":"1.29497","high":"1.29605","low":"1.29345","close":"1.29532"},
{"date":"2022.07.19","clock":"12:00","open":"1.2953","high":"1.29598","low":"1.29293","close":"1.29469"},
{"date":"2022.07.19","clock":"13:00","open":"1.2947","high":"1.29538","low":"1.2938","close":"1.29381"},
{"date":"2022.07.19","clock":"14:00","open":"1.29382","high":"1.29507","low":"1.29359","close":"1.29383"},
{"date":"2022.07.19","clock":"15:00","open":"1.29382","high":"1.29559","low":"1.29363","close":"1.29432"},
{"date":"2022.07.19","clock":"16:00","open":"1.29436","high":"1.2949","low":"1.29129","close":"1.29275"},
{"date":"2022.07.19","clock":"17:00","open":"1.29272","high":"1.29302","low":"1.28896","close":"1.28928"},
{"date":"2022.07.19","clock":"18:00","open":"1.28926","high":"1.28985","low":"1.28853","close":"1.2887"},
{"date":"2022.07.19","clock":"19:00","open":"1.2887","high":"1.29007","low":"1.28761","close":"1.28848"},
{"date":"2022.07.19","clock":"20:00","open":"1.28847","high":"1.2894","low":"1.28813","close":"1.28893"},
{"date":"2022.07.19","clock":"21:00","open":"1.28891","high":"1.28969","low":"1.28787","close":"1.28792"},
{"date":"2022.07.19","clock":"22:00","open":"1.28793","high":"1.2886","low":"1.28713","close":"1.28728"},
{"date":"2022.07.19","clock":"23:00","open":"1.28729","high":"1.28738","low":"1.28675","close":"1.28685"},
{"date":"2022.07.20","clock":"0:00","open":"1.28684","high":"1.287","low":"1.28684","close":"1.28694"},
{"date":"2022.07.20","clock":"1:00","open":"1.28699","high":"1.28718","low":"1.28649","close":"1.2865"},
{"date":"2022.07.20","clock":"2:00","open":"1.28651","high":"1.28737","low":"1.28651","close":"1.28722"},
{"date":"2022.07.20","clock":"3:00","open":"1.28725","high":"1.28752","low":"1.28603","close":"1.28635"},
{"date":"2022.07.20","clock":"4:00","open":"1.28635","high":"1.28714","low":"1.28627","close":"1.28706"},
{"date":"2022.07.20","clock":"5:00","open":"1.28706","high":"1.28716","low":"1.28578","close":"1.28579"},
{"date":"2022.07.20","clock":"6:00","open":"1.28578","high":"1.2865","low":"1.28558","close":"1.28621"},
{"date":"2022.07.20","clock":"7:00","open":"1.28619","high":"1.28649","low":"1.28569","close":"1.28638"},
{"date":"2022.07.20","clock":"8:00","open":"1.28637","high":"1.28702","low":"1.28624","close":"1.28684"},
{"date":"2022.07.20","clock":"9:00","open":"1.28682","high":"1.2875","low":"1.28638","close":"1.28653"},
{"date":"2022.07.20","clock":"10:00","open":"1.28655","high":"1.28821","low":"1.28615","close":"1.28777"},
{"date":"2022.07.20","clock":"11:00","open":"1.28779","high":"1.28802","low":"1.28636","close":"1.28677"},
{"date":"2022.07.20","clock":"12:00","open":"1.28677","high":"1.28688","low":"1.28571","close":"1.28579"},
{"date":"2022.07.20","clock":"13:00","open":"1.28583","high":"1.28915","low":"1.28544","close":"1.28789"},
{"date":"2022.07.20","clock":"14:00","open":"1.28791","high":"1.28896","low":"1.28752","close":"1.28782"},
{"date":"2022.07.20","clock":"15:00","open":"1.28782","high":"1.29069","low":"1.28699","close":"1.28856"},
{"date":"2022.07.20","clock":"16:00","open":"1.28857","high":"1.28998","low":"1.28727","close":"1.28905"},
{"date":"2022.07.20","clock":"17:00","open":"1.28904","high":"1.28976","low":"1.28675","close":"1.28682"},
{"date":"2022.07.20","clock":"18:00","open":"1.28682","high":"1.28855","low":"1.28681","close":"1.28752"},
{"date":"2022.07.20","clock":"19:00","open":"1.28752","high":"1.28933","low":"1.28703","close":"1.28779"},
{"date":"2022.07.20","clock":"20:00","open":"1.28779","high":"1.29062","low":"1.28776","close":"1.29038"},
{"date":"2022.07.20","clock":"21:00","open":"1.2904","high":"1.29044","low":"1.28783","close":"1.28797"},
{"date":"2022.07.20","clock":"22:00","open":"1.28796","high":"1.28838","low":"1.28731","close":"1.28766"},
{"date":"2022.07.20","clock":"23:00","open":"1.28766","high":"1.28865","low":"1.28765","close":"1.28843"},
{"date":"2022.07.21","clock":"0:00","open":"1.28833","high":"1.28835","low":"1.28785","close":"1.28834"},
{"date":"2022.07.21","clock":"1:00","open":"1.28832","high":"1.28948","low":"1.28781","close":"1.28944"},
{"date":"2022.07.21","clock":"2:00","open":"1.28943","high":"1.28965","low":"1.28817","close":"1.28868"},
{"date":"2022.07.21","clock":"3:00","open":"1.28867","high":"1.28876","low":"1.28757","close":"1.28801"},
{"date":"2022.07.21","clock":"4:00","open":"1.28802","high":"1.28883","low":"1.28726","close":"1.28785"},
{"date":"2022.07.21","clock":"5:00","open":"1.28786","high":"1.28821","low":"1.28696","close":"1.28723"},
{"date":"2022.07.21","clock":"6:00","open":"1.28724","high":"1.28769","low":"1.28696","close":"1.28752"},
{"date":"2022.07.21","clock":"7:00","open":"1.28753","high":"1.28756","low":"1.28619","close":"1.28619"},
{"date":"2022.07.21","clock":"8:00","open":"1.28618","high":"1.28673","low":"1.28592","close":"1.28625"},
{"date":"2022.07.21","clock":"9:00","open":"1.28624","high":"1.28793","low":"1.28619","close":"1.28784"},
{"date":"2022.07.21","clock":"10:00","open":"1.28783","high":"1.29001","low":"1.28671","close":"1.28987"},
{"date":"2022.07.21","clock":"11:00","open":"1.28984","high":"1.29156","low":"1.28982","close":"1.29063"},
{"date":"2022.07.21","clock":"12:00","open":"1.29062","high":"1.29269","low":"1.2906","close":"1.2914"},
{"date":"2022.07.21","clock":"13:00","open":"1.29141","high":"1.29187","low":"1.29043","close":"1.29164"},
{"date":"2022.07.21","clock":"14:00","open":"1.29163","high":"1.29307","low":"1.29147","close":"1.29233"},
{"date":"2022.07.21","clock":"15:00","open":"1.29233","high":"1.29252","low":"1.28875","close":"1.28957"},
{"date":"2022.07.21","clock":"16:00","open":"1.28954","high":"1.29336","low":"1.28893","close":"1.29078"},
{"date":"2022.07.21","clock":"17:00","open":"1.29076","high":"1.29366","low":"1.28861","close":"1.28879"},
{"date":"2022.07.21","clock":"18:00","open":"1.28879","high":"1.29049","low":"1.28807","close":"1.28846"},
{"date":"2022.07.21","clock":"19:00","open":"1.28845","high":"1.28904","low":"1.28786","close":"1.28796"},
{"date":"2022.07.21","clock":"20:00","open":"1.28796","high":"1.28886","low":"1.28736","close":"1.28832"},
{"date":"2022.07.21","clock":"21:00","open":"1.28831","high":"1.28946","low":"1.28798","close":"1.28937"},
{"date":"2022.07.21","clock":"22:00","open":"1.28938","high":"1.28945","low":"1.2872","close":"1.28723"},
{"date":"2022.07.21","clock":"23:00","open":"1.28723","high":"1.2876","low":"1.28652","close":"1.28654"},
{"date":"2022.07.22","clock":"0:00","open":"1.28654","high":"1.28682","low":"1.28648","close":"1.28663"},
{"date":"2022.07.22","clock":"1:00","open":"1.28662","high":"1.28761","low":"1.28652","close":"1.28759"},
{"date":"2022.07.22","clock":"2:00","open":"1.28758","high":"1.288","low":"1.28693","close":"1.28797"},
{"date":"2022.07.22","clock":"3:00","open":"1.28797","high":"1.28859","low":"1.2878","close":"1.28782"},
{"date":"2022.07.22","clock":"4:00","open":"1.28782","high":"1.28927","low":"1.28746","close":"1.28781"},
{"date":"2022.07.22","clock":"5:00","open":"1.2878","high":"1.28844","low":"1.28749","close":"1.28826"},
{"date":"2022.07.22","clock":"6:00","open":"1.28822","high":"1.28911","low":"1.288","close":"1.28845"},
{"date":"2022.07.22","clock":"7:00","open":"1.28846","high":"1.28968","low":"1.28835","close":"1.28957"},
{"date":"2022.07.22","clock":"8:00","open":"1.28956","high":"1.28959","low":"1.28859","close":"1.28904"},
{"date":"2022.07.22","clock":"9:00","open":"1.289","high":"1.28902","low":"1.28701","close":"1.28702"},
{"date":"2022.07.22","clock":"10:00","open":"1.28702","high":"1.2892","low":"1.28685","close":"1.28812"},
{"date":"2022.07.22","clock":"11:00","open":"1.28811","high":"1.28837","low":"1.28682","close":"1.28745"},
{"date":"2022.07.22","clock":"12:00","open":"1.28744","high":"1.28745","low":"1.2864","close":"1.28653"},
{"date":"2022.07.22","clock":"13:00","open":"1.28652","high":"1.28726","low":"1.2863","close":"1.28634"},
{"date":"2022.07.22","clock":"14:00","open":"1.28634","high":"1.2874","low":"1.28577","close":"1.28627"},
{"date":"2022.07.22","clock":"15:00","open":"1.28628","high":"1.28683","low":"1.28526","close":"1.28638"},
{"date":"2022.07.22","clock":"16:00","open":"1.28639","high":"1.2869","low":"1.28221","close":"1.28429"},
{"date":"2022.07.22","clock":"17:00","open":"1.2843","high":"1.28553","low":"1.2827","close":"1.28365"},
{"date":"2022.07.22","clock":"18:00","open":"1.28366","high":"1.28705","low":"1.28303","close":"1.28599"},
{"date":"2022.07.22","clock":"19:00","open":"1.28599","high":"1.2882","low":"1.28599","close":"1.28761"},
{"date":"2022.07.22","clock":"20:00","open":"1.28762","high":"1.29038","low":"1.28754","close":"1.28941"},
{"date":"2022.07.22","clock":"21:00","open":"1.28941","high":"1.29238","low":"1.28939","close":"1.29208"},
{"date":"2022.07.22","clock":"22:00","open":"1.29207","high":"1.29275","low":"1.29142","close":"1.29142"},
{"date":"2022.07.22","clock":"23:00","open":"1.29142","high":"1.29171","low":"1.2909","close":"1.29135"},
{"date":"2022.07.25","clock":"0:00","open":"1.29175","high":"1.29175","low":"1.2914","close":"1.2914"},
{"date":"2022.07.25","clock":"1:00","open":"1.29136","high":"1.29205","low":"1.29119","close":"1.29121"},
{"date":"2022.07.25","clock":"2:00","open":"1.29121","high":"1.29252","low":"1.29113","close":"1.29252"},
{"date":"2022.07.25","clock":"3:00","open":"1.29252","high":"1.29438","low":"1.29191","close":"1.29431"},
{"date":"2022.07.25","clock":"4:00","open":"1.29432","high":"1.29457","low":"1.29343","close":"1.29383"},
{"date":"2022.07.25","clock":"5:00","open":"1.29383","high":"1.29397","low":"1.29282","close":"1.2929"},
{"date":"2022.07.25","clock":"6:00","open":"1.29291","high":"1.2934","low":"1.29235","close":"1.29263"},
{"date":"2022.07.25","clock":"7:00","open":"1.29264","high":"1.29322","low":"1.29255","close":"1.29283"},
{"date":"2022.07.25","clock":"8:00","open":"1.29284","high":"1.29426","low":"1.29271","close":"1.29355"},
{"date":"2022.07.25","clock":"9:00","open":"1.29353","high":"1.29432","low":"1.29296","close":"1.29306"},
{"date":"2022.07.25","clock":"10:00","open":"1.29305","high":"1.29317","low":"1.29143","close":"1.29159"},
{"date":"2022.07.25","clock":"11:00","open":"1.29158","high":"1.29212","low":"1.28886","close":"1.28953"},
{"date":"2022.07.25","clock":"12:00","open":"1.28949","high":"1.2897","low":"1.2868","close":"1.28711"},
{"date":"2022.07.25","clock":"13:00","open":"1.28711","high":"1.28778","low":"1.28684","close":"1.28693"},
{"date":"2022.07.25","clock":"14:00","open":"1.2869","high":"1.28726","low":"1.28612","close":"1.28666"},
{"date":"2022.07.25","clock":"15:00","open":"1.28666","high":"1.28686","low":"1.28485","close":"1.28544"},
{"date":"2022.07.25","clock":"16:00","open":"1.28544","high":"1.28705","low":"1.28422","close":"1.2847"},
{"date":"2022.07.25","clock":"17:00","open":"1.2847","high":"1.28777","low":"1.28421","close":"1.28616"},
{"date":"2022.07.25","clock":"18:00","open":"1.28616","high":"1.28673","low":"1.28431","close":"1.28435"},
{"date":"2022.07.25","clock":"19:00","open":"1.28434","high":"1.2866","low":"1.28431","close":"1.2855"},
{"date":"2022.07.25","clock":"20:00","open":"1.28551","high":"1.28556","low":"1.28426","close":"1.28435"},
{"date":"2022.07.25","clock":"21:00","open":"1.28436","high":"1.28486","low":"1.28345","close":"1.28448"},
{"date":"2022.07.25","clock":"22:00","open":"1.28446","high":"1.285","low":"1.28352","close":"1.28354"},
{"date":"2022.07.25","clock":"23:00","open":"1.28353","high":"1.28475","low":"1.28348","close":"1.28454"},
{"date":"2022.07.26","clock":"0:00","open":"1.28442","high":"1.28455","low":"1.28386","close":"1.28418"},
{"date":"2022.07.26","clock":"1:00","open":"1.28416","high":"1.28536","low":"1.28414","close":"1.28523"},
{"date":"2022.07.26","clock":"2:00","open":"1.28522","high":"1.28538","low":"1.28482","close":"1.28509"},
{"date":"2022.07.26","clock":"3:00","open":"1.28508","high":"1.28539","low":"1.28421","close":"1.28506"},
{"date":"2022.07.26","clock":"4:00","open":"1.28505","high":"1.28518","low":"1.28294","close":"1.28316"},
{"date":"2022.07.26","clock":"5:00","open":"1.28315","high":"1.28384","low":"1.28242","close":"1.28281"},
{"date":"2022.07.26","clock":"6:00","open":"1.28281","high":"1.28376","low":"1.28254","close":"1.2836"},
{"date":"2022.07.26","clock":"7:00","open":"1.28359","high":"1.28412","low":"1.28357","close":"1.2839"},
{"date":"2022.07.26","clock":"8:00","open":"1.28391","high":"1.28397","low":"1.28263","close":"1.28277"},
{"date":"2022.07.26","clock":"9:00","open":"1.28277","high":"1.28341","low":"1.28225","close":"1.28328"},
{"date":"2022.07.26","clock":"10:00","open":"1.2833","high":"1.28357","low":"1.28155","close":"1.28235"},
{"date":"2022.07.26","clock":"11:00","open":"1.28235","high":"1.28358","low":"1.28217","close":"1.28305"},
{"date":"2022.07.26","clock":"12:00","open":"1.28306","high":"1.28675","low":"1.28297","close":"1.28658"},
{"date":"2022.07.26","clock":"13:00","open":"1.28659","high":"1.28832","low":"1.28629","close":"1.28687"},
{"date":"2022.07.26","clock":"14:00","open":"1.28686","high":"1.28771","low":"1.28631","close":"1.28744"},
{"date":"2022.07.26","clock":"15:00","open":"1.28745","high":"1.28884","low":"1.28691","close":"1.28699"},
{"date":"2022.07.26","clock":"16:00","open":"1.28698","high":"1.28786","low":"1.28588","close":"1.2873"},
{"date":"2022.07.26","clock":"17:00","open":"1.28733","high":"1.28902","low":"1.28648","close":"1.28726"},
{"date":"2022.07.26","clock":"18:00","open":"1.28726","high":"1.28979","low":"1.28702","close":"1.28915"},
{"date":"2022.07.26","clock":"19:00","open":"1.28915","high":"1.28961","low":"1.28812","close":"1.28822"},
{"date":"2022.07.26","clock":"20:00","open":"1.28823","high":"1.28852","low":"1.28737","close":"1.28836"},
{"date":"2022.07.26","clock":"21:00","open":"1.28835","high":"1.29009","low":"1.28759","close":"1.28949"},
{"date":"2022.07.26","clock":"22:00","open":"1.28948","high":"1.28998","low":"1.28844","close":"1.28903"},
{"date":"2022.07.26","clock":"23:00","open":"1.28903","high":"1.28903","low":"1.28785","close":"1.28856"},
{"date":"2022.07.27","clock":"0:00","open":"1.28853","high":"1.28877","low":"1.28799","close":"1.2881"},
{"date":"2022.07.27","clock":"1:00","open":"1.28808","high":"1.28808","low":"1.28729","close":"1.28733"},
{"date":"2022.07.27","clock":"2:00","open":"1.28734","high":"1.28756","low":"1.28715","close":"1.28756"},
{"date":"2022.07.27","clock":"3:00","open":"1.28755","high":"1.28756","low":"1.28623","close":"1.28658"},
{"date":"2022.07.27","clock":"4:00","open":"1.2866","high":"1.2874","low":"1.2862","close":"1.28672"},
{"date":"2022.07.27","clock":"5:00","open":"1.2867","high":"1.28753","low":"1.28639","close":"1.28691"},
{"date":"2022.07.27","clock":"6:00","open":"1.28691","high":"1.28712","low":"1.28653","close":"1.28694"},
{"date":"2022.07.27","clock":"7:00","open":"1.28695","high":"1.28696","low":"1.2859","close":"1.28596"},
{"date":"2022.07.27","clock":"8:00","open":"1.28595","high":"1.28638","low":"1.28548","close":"1.28553"},
{"date":"2022.07.27","clock":"9:00","open":"1.28554","high":"1.2865","low":"1.28516","close":"1.28638"},
{"date":"2022.07.27","clock":"10:00","open":"1.28643","high":"1.28662","low":"1.28552","close":"1.2859"},
{"date":"2022.07.27","clock":"11:00","open":"1.28591","high":"1.28616","low":"1.28507","close":"1.28541"},
{"date":"2022.07.27","clock":"12:00","open":"1.28542","high":"1.28584","low":"1.28467","close":"1.28578"},
{"date":"2022.07.27","clock":"13:00","open":"1.28577","high":"1.28657","low":"1.28545","close":"1.28612"},
{"date":"2022.07.27","clock":"14:00","open":"1.28612","high":"1.28615","low":"1.28478","close":"1.28598"},
{"date":"2022.07.27","clock":"15:00","open":"1.28597","high":"1.28668","low":"1.28465","close":"1.2866"},
{"date":"2022.07.27","clock":"16:00","open":"1.28658","high":"1.28819","low":"1.28656","close":"1.28697"},
{"date":"2022.07.27","clock":"17:00","open":"1.28696","high":"1.28994","low":"1.28625","close":"1.28936"},
{"date":"2022.07.27","clock":"18:00","open":"1.28938","high":"1.28974","low":"1.28755","close":"1.28826"},
{"date":"2022.07.27","clock":"19:00","open":"1.28825","high":"1.28919","low":"1.2878","close":"1.28909"},
{"date":"2022.07.27","clock":"20:00","open":"1.2891","high":"1.2895","low":"1.28808","close":"1.28877"},
{"date":"2022.07.27","clock":"21:00","open":"1.28874","high":"1.29109","low":"1.2829","close":"1.28362"},
{"date":"2022.07.27","clock":"22:00","open":"1.28365","high":"1.28441","low":"1.28079","close":"1.28186"},
{"date":"2022.07.27","clock":"23:00","open":"1.28185","high":"1.28296","low":"1.28171","close":"1.28202"},
{"date":"2022.07.28","clock":"0:00","open":"1.2821","high":"1.28259","low":"1.2821","close":"1.28246"},
{"date":"2022.07.28","clock":"1:00","open":"1.28247","high":"1.28254","low":"1.28191","close":"1.2821"},
{"date":"2022.07.28","clock":"2:00","open":"1.28208","high":"1.28208","low":"1.28123","close":"1.2818"},
{"date":"2022.07.28","clock":"3:00","open":"1.28181","high":"1.28336","low":"1.28143","close":"1.283"},
{"date":"2022.07.28","clock":"4:00","open":"1.28299","high":"1.28361","low":"1.28202","close":"1.28222"},
{"date":"2022.07.28","clock":"5:00","open":"1.2822","high":"1.28296","low":"1.28216","close":"1.28234"},
{"date":"2022.07.28","clock":"6:00","open":"1.28233","high":"1.28309","low":"1.28188","close":"1.28275"},
{"date":"2022.07.28","clock":"7:00","open":"1.28274","high":"1.28316","low":"1.2823","close":"1.28291"},
{"date":"2022.07.28","clock":"8:00","open":"1.2829","high":"1.28308","low":"1.28163","close":"1.28177"},
{"date":"2022.07.28","clock":"9:00","open":"1.28178","high":"1.28197","low":"1.27947","close":"1.28123"},
{"date":"2022.07.28","clock":"10:00","open":"1.28124","high":"1.28221","low":"1.28044","close":"1.28049"},
{"date":"2022.07.28","clock":"11:00","open":"1.28048","high":"1.28136","low":"1.27977","close":"1.27998"},
{"date":"2022.07.28","clock":"12:00","open":"1.27999","high":"1.28189","low":"1.2797","close":"1.28164"},
{"date":"2022.07.28","clock":"13:00","open":"1.28163","high":"1.28272","low":"1.28048","close":"1.28205"},
{"date":"2022.07.28","clock":"14:00","open":"1.28204","high":"1.28348","low":"1.2817","close":"1.28187"},
{"date":"2022.07.28","clock":"15:00","open":"1.28189","high":"1.28313","low":"1.28057","close":"1.28238"},
{"date":"2022.07.28","clock":"16:00","open":"1.28239","high":"1.2855","low":"1.28124","close":"1.28467"},
{"date":"2022.07.28","clock":"17:00","open":"1.28463","high":"1.2869","low":"1.28349","close":"1.28526"},
{"date":"2022.07.28","clock":"18:00","open":"1.28525","high":"1.28573","low":"1.28315","close":"1.28315"},
{"date":"2022.07.28","clock":"19:00","open":"1.28316","high":"1.28526","low":"1.28316","close":"1.28389"},
{"date":"2022.07.28","clock":"20:00","open":"1.2839","high":"1.28431","low":"1.28258","close":"1.28309"},
{"date":"2022.07.28","clock":"21:00","open":"1.28308","high":"1.28384","low":"1.28227","close":"1.28228"},
{"date":"2022.07.28","clock":"22:00","open":"1.28229","high":"1.28235","low":"1.28121","close":"1.28188"},
{"date":"2022.07.28","clock":"23:00","open":"1.28186","high":"1.28196","low":"1.28034","close":"1.28034"},
{"date":"2022.07.29","clock":"0:00","open":"1.28037","high":"1.28092","low":"1.28028","close":"1.28064"},
{"date":"2022.07.29","clock":"1:00","open":"1.28063","high":"1.28117","low":"1.28025","close":"1.28025"},
{"date":"2022.07.29","clock":"2:00","open":"1.28024","high":"1.2808","low":"1.2802","close":"1.28065"},
{"date":"2022.07.29","clock":"3:00","open":"1.28065","high":"1.28087","low":"1.2802","close":"1.28046"},
{"date":"2022.07.29","clock":"4:00","open":"1.28048","high":"1.28128","low":"1.28027","close":"1.28054"},
{"date":"2022.07.29","clock":"5:00","open":"1.28052","high":"1.28159","low":"1.28041","close":"1.28087"},
{"date":"2022.07.29","clock":"6:00","open":"1.28086","high":"1.28095","low":"1.28004","close":"1.28045"},
{"date":"2022.07.29","clock":"7:00","open":"1.28049","high":"1.28086","low":"1.27956","close":"1.2807"},
{"date":"2022.07.29","clock":"8:00","open":"1.2807","high":"1.28119","low":"1.27963","close":"1.28069"},
{"date":"2022.07.29","clock":"9:00","open":"1.2807","high":"1.28102","low":"1.27883","close":"1.27962"},
{"date":"2022.07.29","clock":"10:00","open":"1.27964","high":"1.28043","low":"1.27895","close":"1.27947"},
{"date":"2022.07.29","clock":"11:00","open":"1.27949","high":"1.28186","low":"1.27946","close":"1.28161"},
{"date":"2022.07.29","clock":"12:00","open":"1.28161","high":"1.2838","low":"1.28137","close":"1.28353"},
{"date":"2022.07.29","clock":"13:00","open":"1.28351","high":"1.28395","low":"1.28237","close":"1.28245"},
{"date":"2022.07.29","clock":"14:00","open":"1.28247","high":"1.28446","low":"1.28236","close":"1.28444"},
{"date":"2022.07.29","clock":"15:00","open":"1.28445","high":"1.28547","low":"1.28328","close":"1.28419"},
{"date":"2022.07.29","clock":"16:00","open":"1.28415","high":"1.28541","low":"1.28369","close":"1.28426"},
{"date":"2022.07.29","clock":"17:00","open":"1.2842","high":"1.28486","low":"1.28073","close":"1.28124"},
{"date":"2022.07.29","clock":"18:00","open":"1.28124","high":"1.28222","low":"1.27988","close":"1.28028"},
{"date":"2022.07.29","clock":"19:00","open":"1.28031","high":"1.28179","low":"1.2799","close":"1.28114"},
{"date":"2022.07.29","clock":"20:00","open":"1.28115","high":"1.2829","low":"1.28103","close":"1.28258"},
{"date":"2022.07.29","clock":"21:00","open":"1.28257","high":"1.28304","low":"1.28101","close":"1.28106"},
{"date":"2022.07.29","clock":"22:00","open":"1.28106","high":"1.28134","low":"1.28042","close":"1.28047"},
{"date":"2022.07.29","clock":"23:00","open":"1.28046","high":"1.28056","low":"1.279","close":"1.27971"},
{"date":"2022.08.01","clock":"0:00","open":"1.2795","high":"1.27958","low":"1.2795","close":"1.2795"},
{"date":"2022.08.01","clock":"1:00","open":"1.2795","high":"1.28202","low":"1.2795","close":"1.28111"},
{"date":"2022.08.01","clock":"2:00","open":"1.28112","high":"1.28163","low":"1.28081","close":"1.28143"},
{"date":"2022.08.01","clock":"3:00","open":"1.28143","high":"1.28169","low":"1.28028","close":"1.28064"},
{"date":"2022.08.01","clock":"4:00","open":"1.28062","high":"1.28115","low":"1.27982","close":"1.28093"},
{"date":"2022.08.01","clock":"5:00","open":"1.28094","high":"1.2811","low":"1.27953","close":"1.27955"},
{"date":"2022.08.01","clock":"6:00","open":"1.27954","high":"1.2808","low":"1.27944","close":"1.2807"},
{"date":"2022.08.01","clock":"7:00","open":"1.28068","high":"1.28096","low":"1.28056","close":"1.28079"},
{"date":"2022.08.01","clock":"8:00","open":"1.28077","high":"1.28103","low":"1.28002","close":"1.2808"},
{"date":"2022.08.01","clock":"9:00","open":"1.2808","high":"1.28092","low":"1.27901","close":"1.27932"},
{"date":"2022.08.01","clock":"10:00","open":"1.27932","high":"1.27953","low":"1.27812","close":"1.27832"},
{"date":"2022.08.01","clock":"11:00","open":"1.27831","high":"1.27952","low":"1.27795","close":"1.27848"},
{"date":"2022.08.01","clock":"12:00","open":"1.27846","high":"1.27855","low":"1.27704","close":"1.27742"},
{"date":"2022.08.01","clock":"13:00","open":"1.27742","high":"1.2777","low":"1.27671","close":"1.27719"},
{"date":"2022.08.01","clock":"14:00","open":"1.27719","high":"1.27804","low":"1.27672","close":"1.27791"},
{"date":"2022.08.01","clock":"15:00","open":"1.2779","high":"1.27872","low":"1.27721","close":"1.27853"},
{"date":"2022.08.01","clock":"16:00","open":"1.2785","high":"1.28172","low":"1.27843","close":"1.28125"},
{"date":"2022.08.01","clock":"17:00","open":"1.28125","high":"1.28283","low":"1.28014","close":"1.28162"},
{"date":"2022.08.01","clock":"18:00","open":"1.2816","high":"1.28384","low":"1.28128","close":"1.28327"},
{"date":"2022.08.01","clock":"19:00","open":"1.28326","high":"1.28326","low":"1.28201","close":"1.28215"},
{"date":"2022.08.01","clock":"20:00","open":"1.28216","high":"1.28463","low":"1.28216","close":"1.28417"},
{"date":"2022.08.01","clock":"21:00","open":"1.28416","high":"1.28558","low":"1.28381","close":"1.28442"},
{"date":"2022.08.01","clock":"22:00","open":"1.2844","high":"1.28516","low":"1.28367","close":"1.28407"},
{"date":"2022.08.01","clock":"23:00","open":"1.28407","high":"1.28424","low":"1.28374","close":"1.28375"},
{"date":"2022.08.02","clock":"0:00","open":"1.28379","high":"1.28389","low":"1.28336","close":"1.2838"},
{"date":"2022.08.02","clock":"1:00","open":"1.28374","high":"1.2842","low":"1.28353","close":"1.28382"},
{"date":"2022.08.02","clock":"2:00","open":"1.28381","high":"1.28449","low":"1.28377","close":"1.28441"},
{"date":"2022.08.02","clock":"3:00","open":"1.28438","high":"1.28555","low":"1.28365","close":"1.28445"},
{"date":"2022.08.02","clock":"4:00","open":"1.28444","high":"1.28578","low":"1.28413","close":"1.28532"},
{"date":"2022.08.02","clock":"5:00","open":"1.28532","high":"1.2863","low":"1.28489","close":"1.28533"},
{"date":"2022.08.02","clock":"6:00","open":"1.28535","high":"1.2858","low":"1.28451","close":"1.28493"},
{"date":"2022.08.02","clock":"7:00","open":"1.28493","high":"1.28605","low":"1.28451","close":"1.2858"},
{"date":"2022.08.02","clock":"8:00","open":"1.28581","high":"1.28725","low":"1.28531","close":"1.28652"},
{"date":"2022.08.02","clock":"9:00","open":"1.28653","high":"1.28708","low":"1.28587","close":"1.28634"},
{"date":"2022.08.02","clock":"10:00","open":"1.28635","high":"1.28779","low":"1.2859","close":"1.28635"},
{"date":"2022.08.02","clock":"11:00","open":"1.28636","high":"1.28755","low":"1.28579","close":"1.286"},
{"date":"2022.08.02","clock":"12:00","open":"1.28601","high":"1.28715","low":"1.28581","close":"1.28659"},
{"date":"2022.08.02","clock":"13:00","open":"1.2866","high":"1.28755","low":"1.2864","close":"1.28709"},
{"date":"2022.08.02","clock":"14:00","open":"1.28709","high":"1.28733","low":"1.28466","close":"1.28524"},
{"date":"2022.08.02","clock":"15:00","open":"1.28521","high":"1.28666","low":"1.28491","close":"1.28619"},
{"date":"2022.08.02","clock":"16:00","open":"1.28617","high":"1.28804","low":"1.28381","close":"1.28674"},
{"date":"2022.08.02","clock":"17:00","open":"1.28675","high":"1.28869","low":"1.28517","close":"1.28642"},
{"date":"2022.08.02","clock":"18:00","open":"1.28642","high":"1.28704","low":"1.28424","close":"1.28549"},
{"date":"2022.08.02","clock":"19:00","open":"1.28548","high":"1.2858","low":"1.28346","close":"1.28354"},
{"date":"2022.08.02","clock":"20:00","open":"1.28355","high":"1.28603","low":"1.28336","close":"1.28485"},
{"date":"2022.08.02","clock":"21:00","open":"1.28485","high":"1.28603","low":"1.28422","close":"1.28576"},
{"date":"2022.08.02","clock":"22:00","open":"1.28576","high":"1.28719","low":"1.28539","close":"1.28707"},
{"date":"2022.08.02","clock":"23:00","open":"1.28707","high":"1.28814","low":"1.28701","close":"1.28782"},
{"date":"2022.08.03","clock":"0:00","open":"1.28768","high":"1.28779","low":"1.28686","close":"1.28736"},
{"date":"2022.08.03","clock":"1:00","open":"1.28708","high":"1.28809","low":"1.28677","close":"1.28801"},
{"date":"2022.08.03","clock":"2:00","open":"1.28801","high":"1.28888","low":"1.28748","close":"1.28876"},
{"date":"2022.08.03","clock":"3:00","open":"1.28877","high":"1.28915","low":"1.28836","close":"1.28848"},
{"date":"2022.08.03","clock":"4:00","open":"1.28849","high":"1.28849","low":"1.28572","close":"1.28588"},
{"date":"2022.08.03","clock":"5:00","open":"1.28585","high":"1.28678","low":"1.28543","close":"1.28628"},
{"date":"2022.08.03","clock":"6:00","open":"1.28627","high":"1.28642","low":"1.28563","close":"1.28574"},
{"date":"2022.08.03","clock":"7:00","open":"1.28574","high":"1.28599","low":"1.28545","close":"1.2857"},
{"date":"2022.08.03","clock":"8:00","open":"1.28569","high":"1.28582","low":"1.28501","close":"1.28535"},
{"date":"2022.08.03","clock":"9:00","open":"1.28536","high":"1.28661","low":"1.28506","close":"1.28631"},
{"date":"2022.08.03","clock":"10:00","open":"1.28632","high":"1.28701","low":"1.28576","close":"1.28653"},
{"date":"2022.08.03","clock":"11:00","open":"1.28653","high":"1.28717","low":"1.28561","close":"1.28586"},
{"date":"2022.08.03","clock":"12:00","open":"1.28585","high":"1.2863","low":"1.28531","close":"1.28541"},
{"date":"2022.08.03","clock":"13:00","open":"1.28542","high":"1.28644","low":"1.28466","close":"1.28603"},
{"date":"2022.08.03","clock":"14:00","open":"1.28605","high":"1.28609","low":"1.28443","close":"1.28474"},
{"date":"2022.08.03","clock":"15:00","open":"1.28475","high":"1.28478","low":"1.28323","close":"1.28365"},
{"date":"2022.08.03","clock":"16:00","open":"1.28367","high":"1.28534","low":"1.28344","close":"1.28439"},
{"date":"2022.08.03","clock":"17:00","open":"1.28463","high":"1.28831","low":"1.28463","close":"1.2883"},
{"date":"2022.08.03","clock":"18:00","open":"1.28829","high":"1.28846","low":"1.28656","close":"1.28694"},
{"date":"2022.08.03","clock":"19:00","open":"1.28694","high":"1.28742","low":"1.28533","close":"1.28552"},
{"date":"2022.08.03","clock":"20:00","open":"1.28551","high":"1.2858","low":"1.28436","close":"1.28476"},
{"date":"2022.08.03","clock":"21:00","open":"1.28477","high":"1.28485","low":"1.28356","close":"1.28427"},
{"date":"2022.08.03","clock":"22:00","open":"1.28426","high":"1.28438","low":"1.28344","close":"1.28422"},
{"date":"2022.08.03","clock":"23:00","open":"1.28422","high":"1.28442","low":"1.28351","close":"1.28389"},
{"date":"2022.08.04","clock":"0:00","open":"1.28388","high":"1.28435","low":"1.2837","close":"1.28429"},
{"date":"2022.08.04","clock":"1:00","open":"1.28429","high":"1.2849","low":"1.28422","close":"1.28485"},
{"date":"2022.08.04","clock":"2:00","open":"1.28485","high":"1.28549","low":"1.28485","close":"1.28549"},
{"date":"2022.08.04","clock":"3:00","open":"1.28548","high":"1.28555","low":"1.28398","close":"1.2841"},
{"date":"2022.08.04","clock":"4:00","open":"1.28409","high":"1.28448","low":"1.28334","close":"1.28423"},
{"date":"2022.08.04","clock":"5:00","open":"1.28423","high":"1.28505","low":"1.28388","close":"1.28448"},
{"date":"2022.08.04","clock":"6:00","open":"1.28447","high":"1.28495","low":"1.2842","close":"1.28452"},
{"date":"2022.08.04","clock":"7:00","open":"1.28453","high":"1.28458","low":"1.2841","close":"1.28421"},
{"date":"2022.08.04","clock":"8:00","open":"1.28421","high":"1.28472","low":"1.28365","close":"1.28465"},
{"date":"2022.08.04","clock":"9:00","open":"1.28464","high":"1.28544","low":"1.2843","close":"1.28484"},
{"date":"2022.08.04","clock":"10:00","open":"1.28483","high":"1.28532","low":"1.28399","close":"1.28448"},
{"date":"2022.08.04","clock":"11:00","open":"1.28446","high":"1.2854","low":"1.28399","close":"1.28487"},
{"date":"2022.08.04","clock":"12:00","open":"1.28487","high":"1.28521","low":"1.28301","close":"1.28341"},
{"date":"2022.08.04","clock":"13:00","open":"1.2834","high":"1.28342","low":"1.28179","close":"1.28229"},
{"date":"2022.08.04","clock":"14:00","open":"1.2823","high":"1.2846","low":"1.28208","close":"1.28424"},
{"date":"2022.08.04","clock":"15:00","open":"1.28423","high":"1.28457","low":"1.283","close":"1.28376"},
{"date":"2022.08.04","clock":"16:00","open":"1.28379","high":"1.28757","low":"1.28379","close":"1.28589"},
{"date":"2022.08.04","clock":"17:00","open":"1.28588","high":"1.28663","low":"1.28453","close":"1.28556"},
{"date":"2022.08.04","clock":"18:00","open":"1.28555","high":"1.28668","low":"1.28494","close":"1.28527"},
{"date":"2022.08.04","clock":"19:00","open":"1.28526","high":"1.28712","low":"1.28478","close":"1.28693"},
{"date":"2022.08.04","clock":"20:00","open":"1.28694","high":"1.28721","low":"1.28498","close":"1.2856"},
{"date":"2022.08.04","clock":"21:00","open":"1.28561","high":"1.28565","low":"1.28428","close":"1.28478"},
{"date":"2022.08.04","clock":"22:00","open":"1.28479","high":"1.28593","low":"1.28445","close":"1.28585"},
{"date":"2022.08.04","clock":"23:00","open":"1.28585","high":"1.28684","low":"1.28563","close":"1.28636"},
{"date":"2022.08.05","clock":"0:00","open":"1.28616","high":"1.28662","low":"1.28581","close":"1.28646"},
{"date":"2022.08.05","clock":"1:00","open":"1.28646","high":"1.2869","low":"1.28616","close":"1.28638"},
{"date":"2022.08.05","clock":"2:00","open":"1.28637","high":"1.28716","low":"1.28635","close":"1.28694"},
{"date":"2022.08.05","clock":"3:00","open":"1.28695","high":"1.28731","low":"1.28671","close":"1.28712"},
{"date":"2022.08.05","clock":"4:00","open":"1.28711","high":"1.28784","low":"1.28696","close":"1.28744"},
{"date":"2022.08.05","clock":"5:00","open":"1.28745","high":"1.28774","low":"1.28715","close":"1.28735"},
{"date":"2022.08.05","clock":"6:00","open":"1.28734","high":"1.2874","low":"1.28691","close":"1.28696"},
{"date":"2022.08.05","clock":"7:00","open":"1.28697","high":"1.28716","low":"1.28669","close":"1.28678"},
{"date":"2022.08.05","clock":"8:00","open":"1.28679","high":"1.2876","low":"1.28648","close":"1.2867"},
{"date":"2022.08.05","clock":"9:00","open":"1.28669","high":"1.28736","low":"1.28639","close":"1.28674"},
{"date":"2022.08.05","clock":"10:00","open":"1.28673","high":"1.28716","low":"1.28634","close":"1.28673"},
{"date":"2022.08.05","clock":"11:00","open":"1.28674","high":"1.28872","low":"1.28674","close":"1.2882"},
{"date":"2022.08.05","clock":"12:00","open":"1.28819","high":"1.28897","low":"1.28801","close":"1.28875"},
{"date":"2022.08.05","clock":"13:00","open":"1.28875","high":"1.28927","low":"1.28841","close":"1.28904"},
{"date":"2022.08.05","clock":"14:00","open":"1.28903","high":"1.28944","low":"1.28852","close":"1.28903"},
{"date":"2022.08.05","clock":"15:00","open":"1.28902","high":"1.29629","low":"1.28781","close":"1.29601"},
{"date":"2022.08.05","clock":"16:00","open":"1.29601","high":"1.29845","low":"1.29399","close":"1.29438"},
{"date":"2022.08.05","clock":"17:00","open":"1.29438","high":"1.29509","low":"1.29218","close":"1.2924"},
{"date":"2022.08.05","clock":"18:00","open":"1.29239","high":"1.29464","low":"1.29238","close":"1.29417"},
{"date":"2022.08.05","clock":"19:00","open":"1.29417","high":"1.2943","low":"1.29221","close":"1.29265"},
{"date":"2022.08.05","clock":"20:00","open":"1.29265","high":"1.29305","low":"1.29181","close":"1.29305"},
{"date":"2022.08.05","clock":"21:00","open":"1.29306","high":"1.29402","low":"1.29268","close":"1.29381"},
{"date":"2022.08.05","clock":"22:00","open":"1.2938","high":"1.29384","low":"1.29261","close":"1.29336"},
{"date":"2022.08.05","clock":"23:00","open":"1.29337","high":"1.29379","low":"1.2928","close":"1.29355"},
{"date":"2022.08.08","clock":"0:00","open":"1.29255","high":"1.29339","low":"1.29255","close":"1.29339"},
{"date":"2022.08.08","clock":"1:00","open":"1.29341","high":"1.29464","low":"1.29341","close":"1.29398"},
{"date":"2022.08.08","clock":"2:00","open":"1.29399","high":"1.29451","low":"1.2937","close":"1.29438"},
{"date":"2022.08.08","clock":"3:00","open":"1.29437","high":"1.29497","low":"1.29411","close":"1.29452"},
{"date":"2022.08.08","clock":"4:00","open":"1.29453","high":"1.29479","low":"1.2931","close":"1.2931"},
{"date":"2022.08.08","clock":"5:00","open":"1.29311","high":"1.29379","low":"1.29308","close":"1.29373"},
{"date":"2022.08.08","clock":"6:00","open":"1.29375","high":"1.29388","low":"1.29303","close":"1.29314"},
{"date":"2022.08.08","clock":"7:00","open":"1.29316","high":"1.29331","low":"1.29279","close":"1.29288"},
{"date":"2022.08.08","clock":"8:00","open":"1.29287","high":"1.29312","low":"1.29232","close":"1.29235"},
{"date":"2022.08.08","clock":"9:00","open":"1.29233","high":"1.29243","low":"1.29098","close":"1.29098"},
{"date":"2022.08.08","clock":"10:00","open":"1.29097","high":"1.29103","low":"1.28881","close":"1.28933"},
{"date":"2022.08.08","clock":"11:00","open":"1.28934","high":"1.29121","low":"1.28932","close":"1.29085"},
{"date":"2022.08.08","clock":"12:00","open":"1.29084","high":"1.29132","low":"1.29035","close":"1.29044"},
{"date":"2022.08.08","clock":"13:00","open":"1.29047","high":"1.29135","low":"1.28975","close":"1.28976"},
{"date":"2022.08.08","clock":"14:00","open":"1.28977","high":"1.2906","low":"1.28808","close":"1.28827"},
{"date":"2022.08.08","clock":"15:00","open":"1.28827","high":"1.28831","low":"1.28504","close":"1.2852"},
{"date":"2022.08.08","clock":"16:00","open":"1.28522","high":"1.28671","low":"1.28387","close":"1.28466"},
{"date":"2022.08.08","clock":"17:00","open":"1.28465","high":"1.28545","low":"1.28401","close":"1.28455"},
{"date":"2022.08.08","clock":"18:00","open":"1.28456","high":"1.28657","low":"1.28389","close":"1.28543"},
{"date":"2022.08.08","clock":"19:00","open":"1.28543","high":"1.28617","low":"1.28489","close":"1.28502"},
{"date":"2022.08.08","clock":"20:00","open":"1.28503","high":"1.28578","low":"1.28463","close":"1.28543"},
{"date":"2022.08.08","clock":"21:00","open":"1.28544","high":"1.28674","low":"1.28533","close":"1.2864"},
{"date":"2022.08.08","clock":"22:00","open":"1.28641","high":"1.28685","low":"1.28592","close":"1.28603"},
{"date":"2022.08.08","clock":"23:00","open":"1.28602","high":"1.28627","low":"1.28551","close":"1.28551"},
{"date":"2022.08.09","clock":"0:00","open":"1.28543","high":"1.28605","low":"1.28493","close":"1.28605"},
{"date":"2022.08.09","clock":"1:00","open":"1.28604","high":"1.28628","low":"1.28595","close":"1.286"},
{"date":"2022.08.09","clock":"2:00","open":"1.28599","high":"1.28599","low":"1.28539","close":"1.28556"},
{"date":"2022.08.09","clock":"3:00","open":"1.28554","high":"1.28659","low":"1.28539","close":"1.28606"},
{"date":"2022.08.09","clock":"4:00","open":"1.28603","high":"1.28739","low":"1.28587","close":"1.28693"},
{"date":"2022.08.09","clock":"5:00","open":"1.28692","high":"1.28695","low":"1.28602","close":"1.2863"},
{"date":"2022.08.09","clock":"6:00","open":"1.28627","high":"1.28627","low":"1.28482","close":"1.28522"},
{"date":"2022.08.09","clock":"7:00","open":"1.28522","high":"1.28561","low":"1.28506","close":"1.28547"},
{"date":"2022.08.09","clock":"8:00","open":"1.28548","high":"1.28595","low":"1.28538","close":"1.28551"},
{"date":"2022.08.09","clock":"9:00","open":"1.2855","high":"1.28678","low":"1.28547","close":"1.28596"},
{"date":"2022.08.09","clock":"10:00","open":"1.28596","high":"1.28692","low":"1.28539","close":"1.28632"},
{"date":"2022.08.09","clock":"11:00","open":"1.28631","high":"1.28723","low":"1.28515","close":"1.28517"},
{"date":"2022.08.09","clock":"12:00","open":"1.28518","high":"1.2856","low":"1.28433","close":"1.28444"},
{"date":"2022.08.09","clock":"13:00","open":"1.28442","high":"1.28627","low":"1.28429","close":"1.28596"},
{"date":"2022.08.09","clock":"14:00","open":"1.28595","high":"1.28664","low":"1.28557","close":"1.28633"},
{"date":"2022.08.09","clock":"15:00","open":"1.28632","high":"1.2866","low":"1.28548","close":"1.28635"},
{"date":"2022.08.09","clock":"16:00","open":"1.28636","high":"1.28766","low":"1.28569","close":"1.28707"},
{"date":"2022.08.09","clock":"17:00","open":"1.28711","high":"1.28801","low":"1.28633","close":"1.28763"},
{"date":"2022.08.09","clock":"18:00","open":"1.28762","high":"1.28896","low":"1.28736","close":"1.28793"},
{"date":"2022.08.09","clock":"19:00","open":"1.28794","high":"1.29002","low":"1.28766","close":"1.2895"},
{"date":"2022.08.09","clock":"20:00","open":"1.2895","high":"1.28965","low":"1.28872","close":"1.28926"},
{"date":"2022.08.09","clock":"21:00","open":"1.28925","high":"1.28987","low":"1.28881","close":"1.28923"},
{"date":"2022.08.09","clock":"22:00","open":"1.28925","high":"1.28947","low":"1.2883","close":"1.28844"},
{"date":"2022.08.09","clock":"23:00","open":"1.28847","high":"1.28857","low":"1.2879","close":"1.28855"},
{"date":"2022.08.10","clock":"0:00","open":"1.28856","high":"1.28876","low":"1.28781","close":"1.28828"},
{"date":"2022.08.10","clock":"1:00","open":"1.28829","high":"1.28863","low":"1.28824","close":"1.28835"},
{"date":"2022.08.10","clock":"2:00","open":"1.28835","high":"1.28886","low":"1.28832","close":"1.28854"},
{"date":"2022.08.10","clock":"3:00","open":"1.28855","high":"1.2895","low":"1.28845","close":"1.28923"},
{"date":"2022.08.10","clock":"4:00","open":"1.28924","high":"1.28932","low":"1.28849","close":"1.28889"},
{"date":"2022.08.10","clock":"5:00","open":"1.2889","high":"1.289","low":"1.28833","close":"1.28885"},
{"date":"2022.08.10","clock":"6:00","open":"1.28887","high":"1.28911","low":"1.2886","close":"1.28869"},
{"date":"2022.08.10","clock":"7:00","open":"1.28868","high":"1.28901","low":"1.2885","close":"1.28863"},
{"date":"2022.08.10","clock":"8:00","open":"1.28862","high":"1.289","low":"1.28811","close":"1.28829"},
{"date":"2022.08.10","clock":"9:00","open":"1.28834","high":"1.28951","low":"1.28834","close":"1.28868"},
{"date":"2022.08.10","clock":"10:00","open":"1.28867","high":"1.28893","low":"1.28725","close":"1.28768"},
{"date":"2022.08.10","clock":"11:00","open":"1.28773","high":"1.28807","low":"1.2865","close":"1.28666"},
{"date":"2022.08.10","clock":"12:00","open":"1.2866","high":"1.28749","low":"1.28642","close":"1.28719"},
{"date":"2022.08.10","clock":"13:00","open":"1.28718","high":"1.28764","low":"1.28705","close":"1.28731"},
{"date":"2022.08.10","clock":"14:00","open":"1.2873","high":"1.28812","low":"1.28728","close":"1.2879"},
{"date":"2022.08.10","clock":"15:00","open":"1.28789","high":"1.2889","low":"1.28178","close":"1.28331"},
{"date":"2022.08.10","clock":"16:00","open":"1.28331","high":"1.28422","low":"1.28172","close":"1.28197"},
{"date":"2022.08.10","clock":"17:00","open":"1.28195","high":"1.28211","low":"1.27564","close":"1.27586"},
{"date":"2022.08.10","clock":"18:00","open":"1.27586","high":"1.27818","low":"1.2751","close":"1.27756"},
{"date":"2022.08.10","clock":"19:00","open":"1.27755","high":"1.27756","low":"1.27608","close":"1.27636"},
{"date":"2022.08.10","clock":"20:00","open":"1.27634","high":"1.27699","low":"1.27586","close":"1.27659"},
{"date":"2022.08.10","clock":"21:00","open":"1.27659","high":"1.27827","low":"1.27626","close":"1.27807"},
{"date":"2022.08.10","clock":"22:00","open":"1.27808","high":"1.27862","low":"1.27764","close":"1.27767"},
{"date":"2022.08.10","clock":"23:00","open":"1.27767","high":"1.27798","low":"1.27736","close":"1.27748"},
{"date":"2022.08.11","clock":"0:00","open":"1.27732","high":"1.27745","low":"1.27661","close":"1.27743"},
{"date":"2022.08.11","clock":"1:00","open":"1.27743","high":"1.27779","low":"1.27739","close":"1.27739"},
{"date":"2022.08.11","clock":"2:00","open":"1.27739","high":"1.27775","low":"1.27723","close":"1.27741"},
{"date":"2022.08.11","clock":"3:00","open":"1.27742","high":"1.2782","low":"1.27719","close":"1.27775"},
{"date":"2022.08.11","clock":"4:00","open":"1.27775","high":"1.27841","low":"1.27772","close":"1.27812"},
{"date":"2022.08.11","clock":"5:00","open":"1.27813","high":"1.27897","low":"1.27792","close":"1.27852"},
{"date":"2022.08.11","clock":"6:00","open":"1.27852","high":"1.27879","low":"1.27794","close":"1.27838"},
{"date":"2022.08.11","clock":"7:00","open":"1.27837","high":"1.27895","low":"1.27795","close":"1.27894"},
{"date":"2022.08.11","clock":"8:00","open":"1.27894","high":"1.27915","low":"1.27823","close":"1.27826"},
{"date":"2022.08.11","clock":"9:00","open":"1.27825","high":"1.27841","low":"1.27633","close":"1.27651"},
{"date":"2022.08.11","clock":"10:00","open":"1.27651","high":"1.2771","low":"1.27613","close":"1.27652"},
{"date":"2022.08.11","clock":"11:00","open":"1.27653","high":"1.27723","low":"1.27568","close":"1.27586"},
{"date":"2022.08.11","clock":"12:00","open":"1.27588","high":"1.27711","low":"1.27576","close":"1.27629"},
{"date":"2022.08.11","clock":"13:00","open":"1.2763","high":"1.27738","low":"1.27618","close":"1.2766"},
{"date":"2022.08.11","clock":"14:00","open":"1.27659","high":"1.27746","low":"1.27652","close":"1.2772"},
{"date":"2022.08.11","clock":"15:00","open":"1.27719","high":"1.27764","low":"1.27566","close":"1.27599"},
{"date":"2022.08.11","clock":"16:00","open":"1.27598","high":"1.27705","low":"1.27357","close":"1.27389"},
{"date":"2022.08.11","clock":"17:00","open":"1.27388","high":"1.27546","low":"1.27275","close":"1.27433"},
{"date":"2022.08.11","clock":"18:00","open":"1.27435","high":"1.27648","low":"1.27423","close":"1.27447"},
{"date":"2022.08.11","clock":"19:00","open":"1.27448","high":"1.2749","low":"1.27356","close":"1.27377"},
{"date":"2022.08.11","clock":"20:00","open":"1.27376","high":"1.27583","low":"1.27331","close":"1.27521"},
{"date":"2022.08.11","clock":"21:00","open":"1.2752","high":"1.27664","low":"1.2752","close":"1.27595"},
{"date":"2022.08.11","clock":"22:00","open":"1.27596","high":"1.2776","low":"1.27581","close":"1.27725"},
{"date":"2022.08.11","clock":"23:00","open":"1.27723","high":"1.27723","low":"1.27603","close":"1.27603"},
{"date":"2022.08.12","clock":"0:00","open":"1.27606","high":"1.27642","low":"1.2759","close":"1.27607"},
{"date":"2022.08.12","clock":"1:00","open":"1.27606","high":"1.27662","low":"1.27604","close":"1.27633"},
{"date":"2022.08.12","clock":"2:00","open":"1.27633","high":"1.27662","low":"1.27625","close":"1.27634"},
{"date":"2022.08.12","clock":"3:00","open":"1.27633","high":"1.27717","low":"1.27584","close":"1.27666"},
{"date":"2022.08.12","clock":"4:00","open":"1.27666","high":"1.27687","low":"1.27608","close":"1.27665"},
{"date":"2022.08.12","clock":"5:00","open":"1.27664","high":"1.27678","low":"1.27591","close":"1.27609"},
{"date":"2022.08.12","clock":"6:00","open":"1.27608","high":"1.27636","low":"1.27533","close":"1.27544"},
{"date":"2022.08.12","clock":"7:00","open":"1.27544","high":"1.27553","low":"1.27482","close":"1.27536"},
{"date":"2022.08.12","clock":"8:00","open":"1.27535","high":"1.27545","low":"1.27433","close":"1.27492"},
{"date":"2022.08.12","clock":"9:00","open":"1.27492","high":"1.27512","low":"1.27413","close":"1.27442"},
{"date":"2022.08.12","clock":"10:00","open":"1.27443","high":"1.27497","low":"1.27401","close":"1.27406"},
{"date":"2022.08.12","clock":"11:00","open":"1.27406","high":"1.27558","low":"1.27392","close":"1.27558"},
{"date":"2022.08.12","clock":"12:00","open":"1.27558","high":"1.27617","low":"1.27514","close":"1.27567"},
{"date":"2022.08.12","clock":"13:00","open":"1.27566","high":"1.27809","low":"1.27564","close":"1.27752"},
{"date":"2022.08.12","clock":"14:00","open":"1.27751","high":"1.27883","low":"1.27744","close":"1.27841"},
{"date":"2022.08.12","clock":"15:00","open":"1.27841","high":"1.27896","low":"1.2775","close":"1.27825"},
{"date":"2022.08.12","clock":"16:00","open":"1.27824","high":"1.27957","low":"1.27769","close":"1.27772"},
{"date":"2022.08.12","clock":"17:00","open":"1.27811","high":"1.28026","low":"1.27797","close":"1.27977"},
{"date":"2022.08.12","clock":"18:00","open":"1.27976","high":"1.27987","low":"1.27806","close":"1.27839"},
{"date":"2022.08.12","clock":"19:00","open":"1.27842","high":"1.27848","low":"1.27771","close":"1.27808"},
{"date":"2022.08.12","clock":"20:00","open":"1.27808","high":"1.27821","low":"1.27742","close":"1.27805"},
{"date":"2022.08.12","clock":"21:00","open":"1.27805","high":"1.27805","low":"1.27724","close":"1.27751"},
{"date":"2022.08.12","clock":"22:00","open":"1.27752","high":"1.27791","low":"1.27678","close":"1.2769"},
{"date":"2022.08.12","clock":"23:00","open":"1.27689","high":"1.27778","low":"1.27689","close":"1.27726"},
{"date":"2022.08.15","clock":"0:00","open":"1.2761","high":"1.27715","low":"1.2761","close":"1.27715"},
{"date":"2022.08.15","clock":"1:00","open":"1.27714","high":"1.27785","low":"1.27667","close":"1.27755"},
{"date":"2022.08.15","clock":"2:00","open":"1.27755","high":"1.27807","low":"1.27735","close":"1.27806"},
{"date":"2022.08.15","clock":"3:00","open":"1.27805","high":"1.27813","low":"1.27734","close":"1.27743"},
{"date":"2022.08.15","clock":"4:00","open":"1.27743","high":"1.27853","low":"1.27721","close":"1.27759"},
{"date":"2022.08.15","clock":"5:00","open":"1.27758","high":"1.27937","low":"1.27756","close":"1.27921"},
{"date":"2022.08.15","clock":"6:00","open":"1.27922","high":"1.2794","low":"1.27866","close":"1.27869"},
{"date":"2022.08.15","clock":"7:00","open":"1.27869","high":"1.27962","low":"1.27864","close":"1.27958"},
{"date":"2022.08.15","clock":"8:00","open":"1.27957","high":"1.28044","low":"1.27928","close":"1.2798"},
{"date":"2022.08.15","clock":"9:00","open":"1.2798","high":"1.28102","low":"1.27944","close":"1.28086"},
{"date":"2022.08.15","clock":"10:00","open":"1.28085","high":"1.28444","low":"1.28053","close":"1.28443"},
{"date":"2022.08.15","clock":"11:00","open":"1.28444","high":"1.28702","low":"1.28414","close":"1.28701"},
{"date":"2022.08.15","clock":"12:00","open":"1.287","high":"1.2915","low":"1.287","close":"1.29044"},
{"date":"2022.08.15","clock":"13:00","open":"1.29044","high":"1.29101","low":"1.28897","close":"1.2896"},
{"date":"2022.08.15","clock":"14:00","open":"1.28959","high":"1.29159","low":"1.28952","close":"1.29101"},
{"date":"2022.08.15","clock":"15:00","open":"1.29101","high":"1.29338","low":"1.29061","close":"1.2921"},
{"date":"2022.08.15","clock":"16:00","open":"1.29207","high":"1.29336","low":"1.29171","close":"1.2923"},
{"date":"2022.08.15","clock":"17:00","open":"1.2923","high":"1.29316","low":"1.29034","close":"1.29116"},
{"date":"2022.08.15","clock":"18:00","open":"1.29114","high":"1.29145","low":"1.28873","close":"1.2891"},
{"date":"2022.08.15","clock":"19:00","open":"1.2891","high":"1.28988","low":"1.28883","close":"1.28953"},
{"date":"2022.08.15","clock":"20:00","open":"1.28952","high":"1.29089","low":"1.28878","close":"1.29034"},
{"date":"2022.08.15","clock":"21:00","open":"1.29034","high":"1.29144","low":"1.28982","close":"1.29102"},
{"date":"2022.08.15","clock":"22:00","open":"1.29102","high":"1.29105","low":"1.29016","close":"1.29061"},
{"date":"2022.08.15","clock":"23:00","open":"1.29061","high":"1.2911","low":"1.29021","close":"1.29032"},
{"date":"2022.08.16","clock":"0:00","open":"1.29035","high":"1.29039","low":"1.2894","close":"1.28985"},
{"date":"2022.08.16","clock":"1:00","open":"1.28984","high":"1.29062","low":"1.28982","close":"1.29062"},
{"date":"2022.08.16","clock":"2:00","open":"1.29062","high":"1.29077","low":"1.29026","close":"1.29047"},
{"date":"2022.08.16","clock":"3:00","open":"1.29046","high":"1.29213","low":"1.29046","close":"1.29187"},
{"date":"2022.08.16","clock":"4:00","open":"1.29187","high":"1.29187","low":"1.29058","close":"1.29089"},
{"date":"2022.08.16","clock":"5:00","open":"1.29089","high":"1.2909","low":"1.28968","close":"1.28968"},
{"date":"2022.08.16","clock":"6:00","open":"1.28967","high":"1.29002","low":"1.28928","close":"1.28974"},
{"date":"2022.08.16","clock":"7:00","open":"1.28974","high":"1.2901","low":"1.28922","close":"1.28938"},
{"date":"2022.08.16","clock":"8:00","open":"1.28938","high":"1.29007","low":"1.28884","close":"1.28919"},
{"date":"2022.08.16","clock":"9:00","open":"1.28922","high":"1.2915","low":"1.28922","close":"1.29142"},
{"date":"2022.08.16","clock":"10:00","open":"1.29142","high":"1.29282","low":"1.2904","close":"1.29066"},
{"date":"2022.08.16","clock":"11:00","open":"1.29067","high":"1.29147","low":"1.28999","close":"1.29029"},
{"date":"2022.08.16","clock":"12:00","open":"1.29028","high":"1.29065","low":"1.28899","close":"1.29052"},
{"date":"2022.08.16","clock":"13:00","open":"1.29053","high":"1.29198","low":"1.29036","close":"1.29093"},
{"date":"2022.08.16","clock":"14:00","open":"1.29094","high":"1.29146","low":"1.29049","close":"1.29112"},
{"date":"2022.08.16","clock":"15:00","open":"1.29112","high":"1.29129","low":"1.28808","close":"1.28873"},
{"date":"2022.08.16","clock":"16:00","open":"1.28873","high":"1.28933","low":"1.28677","close":"1.28677"},
{"date":"2022.08.16","clock":"17:00","open":"1.28678","high":"1.28772","low":"1.28542","close":"1.2872"},
{"date":"2022.08.16","clock":"18:00","open":"1.2872","high":"1.28799","low":"1.28676","close":"1.28732"},
{"date":"2022.08.16","clock":"19:00","open":"1.28732","high":"1.28801","low":"1.28615","close":"1.28626"},
{"date":"2022.08.16","clock":"20:00","open":"1.28625","high":"1.28651","low":"1.28459","close":"1.28469"},
{"date":"2022.08.16","clock":"21:00","open":"1.28468","high":"1.28534","low":"1.28307","close":"1.2846"},
{"date":"2022.08.16","clock":"22:00","open":"1.28464","high":"1.28509","low":"1.284","close":"1.2842"},
{"date":"2022.08.16","clock":"23:00","open":"1.2842","high":"1.28451","low":"1.28392","close":"1.28444"},
{"date":"2022.08.17","clock":"0:00","open":"1.2843","high":"1.28469","low":"1.28327","close":"1.28453"},
{"date":"2022.08.17","clock":"1:00","open":"1.28455","high":"1.28506","low":"1.28423","close":"1.28433"},
{"date":"2022.08.17","clock":"2:00","open":"1.28433","high":"1.28471","low":"1.28425","close":"1.28456"},
{"date":"2022.08.17","clock":"3:00","open":"1.28457","high":"1.28478","low":"1.2839","close":"1.28464"},
{"date":"2022.08.17","clock":"4:00","open":"1.28465","high":"1.28588","low":"1.2839","close":"1.28497"},
{"date":"2022.08.17","clock":"5:00","open":"1.28497","high":"1.28521","low":"1.28438","close":"1.28497"},
{"date":"2022.08.17","clock":"6:00","open":"1.28496","high":"1.2857","low":"1.28454","close":"1.28498"},
{"date":"2022.08.17","clock":"7:00","open":"1.28499","high":"1.2857","low":"1.28356","close":"1.28379"},
{"date":"2022.08.17","clock":"8:00","open":"1.28381","high":"1.28412","low":"1.28294","close":"1.283"},
{"date":"2022.08.17","clock":"9:00","open":"1.28299","high":"1.28553","low":"1.28271","close":"1.28482"},
{"date":"2022.08.17","clock":"10:00","open":"1.28484","high":"1.28748","low":"1.28481","close":"1.2869"},
{"date":"2022.08.17","clock":"11:00","open":"1.28689","high":"1.28825","low":"1.28672","close":"1.28768"},
{"date":"2022.08.17","clock":"12:00","open":"1.28767","high":"1.2882","low":"1.28695","close":"1.28704"},
{"date":"2022.08.17","clock":"13:00","open":"1.28704","high":"1.28948","low":"1.28704","close":"1.28924"},
{"date":"2022.08.17","clock":"14:00","open":"1.28924","high":"1.29138","low":"1.28922","close":"1.29056"},
{"date":"2022.08.17","clock":"15:00","open":"1.29055","high":"1.29179","low":"1.28952","close":"1.2912"},
{"date":"2022.08.17","clock":"16:00","open":"1.29121","high":"1.29325","low":"1.29071","close":"1.29227"},
{"date":"2022.08.17","clock":"17:00","open":"1.29228","high":"1.29257","low":"1.28993","close":"1.29221"},
{"date":"2022.08.17","clock":"18:00","open":"1.29222","high":"1.29363","low":"1.29176","close":"1.29336"},
{"date":"2022.08.17","clock":"19:00","open":"1.29336","high":"1.29336","low":"1.29115","close":"1.29164"},
{"date":"2022.08.17","clock":"20:00","open":"1.29163","high":"1.2918","low":"1.29053","close":"1.29109"},
{"date":"2022.08.17","clock":"21:00","open":"1.29109","high":"1.29116","low":"1.28779","close":"1.28984"},
{"date":"2022.08.17","clock":"22:00","open":"1.28984","high":"1.29116","low":"1.2892","close":"1.29061"},
{"date":"2022.08.17","clock":"23:00","open":"1.29062","high":"1.29165","low":"1.29045","close":"1.29119"},
{"date":"2022.08.18","clock":"0:00","open":"1.29105","high":"1.29131","low":"1.29055","close":"1.29131"},
{"date":"2022.08.18","clock":"1:00","open":"1.2913","high":"1.29182","low":"1.29123","close":"1.29154"},
{"date":"2022.08.18","clock":"2:00","open":"1.29154","high":"1.29201","low":"1.29142","close":"1.29183"},
{"date":"2022.08.18","clock":"3:00","open":"1.29183","high":"1.29225","low":"1.29134","close":"1.29208"},
{"date":"2022.08.18","clock":"4:00","open":"1.29209","high":"1.29244","low":"1.29135","close":"1.29209"},
{"date":"2022.08.18","clock":"5:00","open":"1.29209","high":"1.29236","low":"1.29178","close":"1.29225"},
{"date":"2022.08.18","clock":"6:00","open":"1.29225","high":"1.29275","low":"1.29184","close":"1.2925"},
{"date":"2022.08.18","clock":"7:00","open":"1.29251","high":"1.29285","low":"1.29222","close":"1.29224"},
{"date":"2022.08.18","clock":"8:00","open":"1.29225","high":"1.29275","low":"1.29143","close":"1.29262"},
{"date":"2022.08.18","clock":"9:00","open":"1.29262","high":"1.29464","low":"1.29262","close":"1.29428"},
{"date":"2022.08.18","clock":"10:00","open":"1.29428","high":"1.29438","low":"1.29239","close":"1.29269"},
{"date":"2022.08.18","clock":"11:00","open":"1.29268","high":"1.29287","low":"1.29043","close":"1.29084"},
{"date":"2022.08.18","clock":"12:00","open":"1.29085","high":"1.29092","low":"1.2886","close":"1.28892"},
{"date":"2022.08.18","clock":"13:00","open":"1.28893","high":"1.28944","low":"1.28809","close":"1.2893"},
{"date":"2022.08.18","clock":"14:00","open":"1.28929","high":"1.28959","low":"1.28843","close":"1.2891"},
{"date":"2022.08.18","clock":"15:00","open":"1.28909","high":"1.29003","low":"1.28805","close":"1.2892"},
{"date":"2022.08.18","clock":"16:00","open":"1.28917","high":"1.2925","low":"1.28858","close":"1.29171"},
{"date":"2022.08.18","clock":"17:00","open":"1.2917","high":"1.29289","low":"1.2916","close":"1.29234"},
{"date":"2022.08.18","clock":"18:00","open":"1.29235","high":"1.29463","low":"1.29171","close":"1.29459"},
{"date":"2022.08.18","clock":"19:00","open":"1.29458","high":"1.29626","low":"1.29397","close":"1.29617"},
{"date":"2022.08.18","clock":"20:00","open":"1.29616","high":"1.29668","low":"1.29396","close":"1.29456"},
{"date":"2022.08.18","clock":"21:00","open":"1.29457","high":"1.29477","low":"1.29382","close":"1.29414"},
{"date":"2022.08.18","clock":"22:00","open":"1.29413","high":"1.29413","low":"1.29293","close":"1.29331"},
{"date":"2022.08.18","clock":"23:00","open":"1.29331","high":"1.29544","low":"1.29328","close":"1.29453"},
{"date":"2022.08.19","clock":"0:00","open":"1.29447","high":"1.29458","low":"1.29413","close":"1.29428"},
{"date":"2022.08.19","clock":"1:00","open":"1.29429","high":"1.29501","low":"1.29429","close":"1.29477"},
{"date":"2022.08.19","clock":"2:00","open":"1.29476","high":"1.29487","low":"1.29451","close":"1.29474"},
{"date":"2022.08.19","clock":"3:00","open":"1.29471","high":"1.29625","low":"1.29451","close":"1.29594"},
{"date":"2022.08.19","clock":"4:00","open":"1.29593","high":"1.29664","low":"1.29539","close":"1.29605"},
{"date":"2022.08.19","clock":"5:00","open":"1.29606","high":"1.29617","low":"1.29478","close":"1.29485"},
{"date":"2022.08.19","clock":"6:00","open":"1.29484","high":"1.29552","low":"1.29468","close":"1.29551"},
{"date":"2022.08.19","clock":"7:00","open":"1.2955","high":"1.29621","low":"1.29543","close":"1.29612"},
{"date":"2022.08.19","clock":"8:00","open":"1.29611","high":"1.29663","low":"1.2957","close":"1.29592"},
{"date":"2022.08.19","clock":"9:00","open":"1.2959","high":"1.29733","low":"1.29583","close":"1.29696"},
{"date":"2022.08.19","clock":"10:00","open":"1.29697","high":"1.29774","low":"1.29629","close":"1.29659"},
{"date":"2022.08.19","clock":"11:00","open":"1.29661","high":"1.29808","low":"1.29626","close":"1.29752"},
{"date":"2022.08.19","clock":"12:00","open":"1.29749","high":"1.29792","low":"1.29714","close":"1.29748"},
{"date":"2022.08.19","clock":"13:00","open":"1.29749","high":"1.29915","low":"1.29748","close":"1.2989"},
{"date":"2022.08.19","clock":"14:00","open":"1.29891","high":"1.30036","low":"1.29828","close":"1.29943"},
{"date":"2022.08.19","clock":"15:00","open":"1.29942","high":"1.29962","low":"1.29763","close":"1.2978"},
{"date":"2022.08.19","clock":"16:00","open":"1.29783","high":"1.29966","low":"1.2971","close":"1.29953"},
{"date":"2022.08.19","clock":"17:00","open":"1.29954","high":"1.30052","low":"1.29845","close":"1.30048"},
{"date":"2022.08.19","clock":"18:00","open":"1.30048","high":"1.3009","low":"1.29851","close":"1.29943"},
{"date":"2022.08.19","clock":"19:00","open":"1.29944","high":"1.29962","low":"1.29809","close":"1.2982"},
{"date":"2022.08.19","clock":"20:00","open":"1.29819","high":"1.29932","low":"1.29799","close":"1.29889"},
{"date":"2022.08.19","clock":"21:00","open":"1.29889","high":"1.29948","low":"1.29851","close":"1.29943"},
{"date":"2022.08.19","clock":"22:00","open":"1.29944","high":"1.29983","low":"1.29903","close":"1.29938"},
{"date":"2022.08.19","clock":"23:00","open":"1.29939","high":"1.29986","low":"1.29912","close":"1.29928"},
{"date":"2022.08.22","clock":"0:00","open":"1.2982","high":"1.29903","low":"1.2982","close":"1.29871"},
{"date":"2022.08.22","clock":"1:00","open":"1.29873","high":"1.29991","low":"1.29872","close":"1.2994"},
{"date":"2022.08.22","clock":"2:00","open":"1.2994","high":"1.3004","low":"1.29934","close":"1.30003"},
{"date":"2022.08.22","clock":"3:00","open":"1.30003","high":"1.30053","low":"1.29978","close":"1.30028"},
{"date":"2022.08.22","clock":"4:00","open":"1.30029","high":"1.30035","low":"1.29924","close":"1.29933"},
{"date":"2022.08.22","clock":"5:00","open":"1.29933","high":"1.29959","low":"1.2986","close":"1.2986"},
{"date":"2022.08.22","clock":"6:00","open":"1.29859","high":"1.29912","low":"1.29856","close":"1.29891"},
{"date":"2022.08.22","clock":"7:00","open":"1.29891","high":"1.29945","low":"1.29886","close":"1.29896"},
{"date":"2022.08.22","clock":"8:00","open":"1.29897","high":"1.29961","low":"1.29882","close":"1.29961"},
{"date":"2022.08.22","clock":"9:00","open":"1.2996","high":"1.30059","low":"1.29956","close":"1.30054"},
{"date":"2022.08.22","clock":"10:00","open":"1.30053","high":"1.30109","low":"1.29952","close":"1.30094"},
{"date":"2022.08.22","clock":"11:00","open":"1.30093","high":"1.30189","low":"1.29916","close":"1.29951"},
{"date":"2022.08.22","clock":"12:00","open":"1.29951","high":"1.30026","low":"1.29813","close":"1.2983"},
{"date":"2022.08.22","clock":"13:00","open":"1.29831","high":"1.29882","low":"1.29712","close":"1.29873"},
{"date":"2022.08.22","clock":"14:00","open":"1.29873","high":"1.29911","low":"1.29819","close":"1.29835"},
{"date":"2022.08.22","clock":"15:00","open":"1.29835","high":"1.29954","low":"1.29822","close":"1.29925"},
{"date":"2022.08.22","clock":"16:00","open":"1.29926","high":"1.304","low":"1.29926","close":"1.30387"},
{"date":"2022.08.22","clock":"17:00","open":"1.30388","high":"1.30457","low":"1.30273","close":"1.30434"},
{"date":"2022.08.22","clock":"18:00","open":"1.30433","high":"1.30486","low":"1.30325","close":"1.30392"},
{"date":"2022.08.22","clock":"19:00","open":"1.30392","high":"1.30477","low":"1.30283","close":"1.30456"},
{"date":"2022.08.22","clock":"20:00","open":"1.30455","high":"1.30604","low":"1.30451","close":"1.30603"},
{"date":"2022.08.22","clock":"21:00","open":"1.30604","high":"1.30608","low":"1.30497","close":"1.30537"},
{"date":"2022.08.22","clock":"22:00","open":"1.30536","high":"1.30538","low":"1.30422","close":"1.30464"},
{"date":"2022.08.22","clock":"23:00","open":"1.30464","high":"1.30543","low":"1.30444","close":"1.30539"},
{"date":"2022.08.23","clock":"0:00","open":"1.30531","high":"1.30537","low":"1.30504","close":"1.30511"},
{"date":"2022.08.23","clock":"1:00","open":"1.30509","high":"1.30524","low":"1.30475","close":"1.30485"},
{"date":"2022.08.23","clock":"2:00","open":"1.30485","high":"1.30531","low":"1.30467","close":"1.30492"},
{"date":"2022.08.23","clock":"3:00","open":"1.30493","high":"1.30554","low":"1.30366","close":"1.3051"},
{"date":"2022.08.23","clock":"4:00","open":"1.3051","high":"1.30514","low":"1.30344","close":"1.30361"},
{"date":"2022.08.23","clock":"5:00","open":"1.30359","high":"1.30375","low":"1.30289","close":"1.30302"},
{"date":"2022.08.23","clock":"6:00","open":"1.30302","high":"1.30333","low":"1.30245","close":"1.30263"},
{"date":"2022.08.23","clock":"7:00","open":"1.30263","high":"1.30349","low":"1.30249","close":"1.30348"},
{"date":"2022.08.23","clock":"8:00","open":"1.30349","high":"1.30418","low":"1.30322","close":"1.30414"},
{"date":"2022.08.23","clock":"9:00","open":"1.30413","high":"1.30631","low":"1.30398","close":"1.30478"},
{"date":"2022.08.23","clock":"10:00","open":"1.30477","high":"1.30486","low":"1.30118","close":"1.30179"},
{"date":"2022.08.23","clock":"11:00","open":"1.30177","high":"1.30204","low":"1.30058","close":"1.30173"},
{"date":"2022.08.23","clock":"12:00","open":"1.30173","high":"1.30282","low":"1.30127","close":"1.30198"},
{"date":"2022.08.23","clock":"13:00","open":"1.30198","high":"1.30351","low":"1.30167","close":"1.30229"},
{"date":"2022.08.23","clock":"14:00","open":"1.3023","high":"1.30293","low":"1.30149","close":"1.30219"},
{"date":"2022.08.23","clock":"15:00","open":"1.3022","high":"1.3033","low":"1.30195","close":"1.30256"},
{"date":"2022.08.23","clock":"16:00","open":"1.30256","high":"1.30303","low":"1.29769","close":"1.29777"},
{"date":"2022.08.23","clock":"17:00","open":"1.29775","high":"1.29793","low":"1.29473","close":"1.29555"},
{"date":"2022.08.23","clock":"18:00","open":"1.29554","high":"1.29555","low":"1.29333","close":"1.29449"},
{"date":"2022.08.23","clock":"19:00","open":"1.29454","high":"1.29577","low":"1.29446","close":"1.29479"},
{"date":"2022.08.23","clock":"20:00","open":"1.29477","high":"1.29668","low":"1.29461","close":"1.29647"},
{"date":"2022.08.23","clock":"21:00","open":"1.29647","high":"1.29675","low":"1.29567","close":"1.29649"},
{"date":"2022.08.23","clock":"22:00","open":"1.29648","high":"1.2965","low":"1.29513","close":"1.29516"},
{"date":"2022.08.23","clock":"23:00","open":"1.29517","high":"1.29537","low":"1.29456","close":"1.29536"},
{"date":"2022.08.24","clock":"0:00","open":"1.29535","high":"1.29579","low":"1.29528","close":"1.29562"},
{"date":"2022.08.24","clock":"1:00","open":"1.29562","high":"1.29574","low":"1.2953","close":"1.29567"},
{"date":"2022.08.24","clock":"2:00","open":"1.29566","high":"1.29631","low":"1.29537","close":"1.29593"},
{"date":"2022.08.24","clock":"3:00","open":"1.29592","high":"1.29724","low":"1.29561","close":"1.29707"},
{"date":"2022.08.24","clock":"4:00","open":"1.29707","high":"1.29789","low":"1.29639","close":"1.29725"},
{"date":"2022.08.24","clock":"5:00","open":"1.29724","high":"1.29853","low":"1.29669","close":"1.29844"},
{"date":"2022.08.24","clock":"6:00","open":"1.29843","high":"1.2986","low":"1.29799","close":"1.29804"},
{"date":"2022.08.24","clock":"7:00","open":"1.29805","high":"1.29835","low":"1.29698","close":"1.29733"},
{"date":"2022.08.24","clock":"8:00","open":"1.29732","high":"1.29814","low":"1.29689","close":"1.29807"},
{"date":"2022.08.24","clock":"9:00","open":"1.29808","high":"1.29846","low":"1.29738","close":"1.29771"},
{"date":"2022.08.24","clock":"10:00","open":"1.29769","high":"1.29838","low":"1.29698","close":"1.29736"},
{"date":"2022.08.24","clock":"11:00","open":"1.29736","high":"1.29761","low":"1.29604","close":"1.29629"},
{"date":"2022.08.24","clock":"12:00","open":"1.29629","high":"1.29762","low":"1.29565","close":"1.29752"},
{"date":"2022.08.24","clock":"13:00","open":"1.29752","high":"1.29984","low":"1.2973","close":"1.29966"},
{"date":"2022.08.24","clock":"14:00","open":"1.29969","high":"1.30019","low":"1.29831","close":"1.29922"},
{"date":"2022.08.24","clock":"15:00","open":"1.29922","high":"1.30127","low":"1.29876","close":"1.30078"},
{"date":"2022.08.24","clock":"16:00","open":"1.30075","high":"1.30184","low":"1.3","close":"1.30147"},
{"date":"2022.08.24","clock":"17:00","open":"1.30147","high":"1.30172","low":"1.29704","close":"1.29764"},
{"date":"2022.08.24","clock":"18:00","open":"1.29761","high":"1.29795","low":"1.29588","close":"1.2969"},
{"date":"2022.08.24","clock":"19:00","open":"1.29691","high":"1.29843","low":"1.29655","close":"1.29806"},
{"date":"2022.08.24","clock":"20:00","open":"1.29806","high":"1.29835","low":"1.2973","close":"1.29733"},
{"date":"2022.08.24","clock":"21:00","open":"1.29732","high":"1.29778","low":"1.29699","close":"1.29751"},
{"date":"2022.08.24","clock":"22:00","open":"1.29752","high":"1.29765","low":"1.29609","close":"1.29619"},
{"date":"2022.08.24","clock":"23:00","open":"1.29619","high":"1.29681","low":"1.29608","close":"1.29679"},
{"date":"2022.08.25","clock":"0:00","open":"1.29664","high":"1.29686","low":"1.29629","close":"1.29664"},
{"date":"2022.08.25","clock":"1:00","open":"1.29663","high":"1.29714","low":"1.29661","close":"1.29712"},
{"date":"2022.08.25","clock":"2:00","open":"1.29712","high":"1.29724","low":"1.29675","close":"1.29707"},
{"date":"2022.08.25","clock":"3:00","open":"1.29707","high":"1.29755","low":"1.29549","close":"1.2958"},
{"date":"2022.08.25","clock":"4:00","open":"1.29581","high":"1.29622","low":"1.29461","close":"1.29508"},
{"date":"2022.08.25","clock":"5:00","open":"1.2951","high":"1.29572","low":"1.29469","close":"1.29524"},
{"date":"2022.08.25","clock":"6:00","open":"1.29525","high":"1.29529","low":"1.29462","close":"1.29474"},
{"date":"2022.08.25","clock":"7:00","open":"1.29474","high":"1.29498","low":"1.29355","close":"1.29385"},
{"date":"2022.08.25","clock":"8:00","open":"1.29384","high":"1.29485","low":"1.29335","close":"1.29461"},
{"date":"2022.08.25","clock":"9:00","open":"1.2946","high":"1.29462","low":"1.29068","close":"1.29215"},
{"date":"2022.08.25","clock":"10:00","open":"1.29214","high":"1.29232","low":"1.29063","close":"1.29069"},
{"date":"2022.08.25","clock":"11:00","open":"1.2907","high":"1.29186","low":"1.28999","close":"1.29007"},
{"date":"2022.08.25","clock":"12:00","open":"1.29006","high":"1.29124","low":"1.2895","close":"1.29122"},
{"date":"2022.08.25","clock":"13:00","open":"1.29121","high":"1.29234","low":"1.29103","close":"1.29219"},
{"date":"2022.08.25","clock":"14:00","open":"1.29218","high":"1.29265","low":"1.29096","close":"1.29171"},
{"date":"2022.08.25","clock":"15:00","open":"1.2917","high":"1.29471","low":"1.2913","close":"1.29358"},
{"date":"2022.08.25","clock":"16:00","open":"1.29359","high":"1.29567","low":"1.29319","close":"1.29374"},
{"date":"2022.08.25","clock":"17:00","open":"1.29375","high":"1.29387","low":"1.29115","close":"1.29262"},
{"date":"2022.08.25","clock":"18:00","open":"1.29262","high":"1.29486","low":"1.2926","close":"1.29438"},
{"date":"2022.08.25","clock":"19:00","open":"1.29437","high":"1.29565","low":"1.29407","close":"1.29422"},
{"date":"2022.08.25","clock":"20:00","open":"1.29421","high":"1.29443","low":"1.29322","close":"1.29378"},
{"date":"2022.08.25","clock":"21:00","open":"1.29377","high":"1.29444","low":"1.29312","close":"1.29373"},
{"date":"2022.08.25","clock":"22:00","open":"1.29374","high":"1.29395","low":"1.29246","close":"1.29248"},
{"date":"2022.08.25","clock":"23:00","open":"1.29249","high":"1.2929","low":"1.29237","close":"1.29253"},
{"date":"2022.08.26","clock":"0:00","open":"1.29249","high":"1.29327","low":"1.29143","close":"1.29268"},
{"date":"2022.08.26","clock":"1:00","open":"1.29264","high":"1.29346","low":"1.29226","close":"1.29342"},
{"date":"2022.08.26","clock":"2:00","open":"1.29343","high":"1.29391","low":"1.29331","close":"1.29391"},
{"date":"2022.08.26","clock":"3:00","open":"1.29392","high":"1.29552","low":"1.2936","close":"1.29527"},
{"date":"2022.08.26","clock":"4:00","open":"1.29526","high":"1.29558","low":"1.29496","close":"1.29523"},
{"date":"2022.08.26","clock":"5:00","open":"1.29523","high":"1.29526","low":"1.29437","close":"1.29481"},
{"date":"2022.08.26","clock":"6:00","open":"1.29482","high":"1.29498","low":"1.29441","close":"1.29473"},
{"date":"2022.08.26","clock":"7:00","open":"1.29474","high":"1.29558","low":"1.29474","close":"1.29556"},
{"date":"2022.08.26","clock":"8:00","open":"1.29557","high":"1.29577","low":"1.29515","close":"1.29531"},
{"date":"2022.08.26","clock":"9:00","open":"1.2953","high":"1.29536","low":"1.2944","close":"1.2948"},
{"date":"2022.08.26","clock":"10:00","open":"1.2948","high":"1.29567","low":"1.29449","close":"1.29472"},
{"date":"2022.08.26","clock":"11:00","open":"1.29473","high":"1.2959","low":"1.29472","close":"1.29499"},
{"date":"2022.08.26","clock":"12:00","open":"1.29498","high":"1.29531","low":"1.29331","close":"1.29331"},
{"date":"2022.08.26","clock":"13:00","open":"1.29332","high":"1.29356","low":"1.2925","close":"1.29255"},
{"date":"2022.08.26","clock":"14:00","open":"1.29254","high":"1.29389","low":"1.29247","close":"1.29368"},
{"date":"2022.08.26","clock":"15:00","open":"1.29367","high":"1.29392","low":"1.29149","close":"1.29156"},
{"date":"2022.08.26","clock":"16:00","open":"1.29156","high":"1.29299","low":"1.29039","close":"1.29224"},
{"date":"2022.08.26","clock":"17:00","open":"1.29221","high":"1.2992","low":"1.29103","close":"1.29888"},
{"date":"2022.08.26","clock":"18:00","open":"1.29888","high":"1.30099","low":"1.29852","close":"1.30061"},
{"date":"2022.08.26","clock":"19:00","open":"1.30057","high":"1.30276","low":"1.30044","close":"1.30201"},
{"date":"2022.08.26","clock":"20:00","open":"1.30201","high":"1.30273","low":"1.30158","close":"1.30229"},
{"date":"2022.08.26","clock":"21:00","open":"1.30229","high":"1.30299","low":"1.30196","close":"1.30272"},
{"date":"2022.08.26","clock":"22:00","open":"1.30273","high":"1.30375","low":"1.30244","close":"1.30374"},
{"date":"2022.08.26","clock":"23:00","open":"1.30374","high":"1.30425","low":"1.30325","close":"1.30411"}]