[{"date":"2020.01.02","clock":"10:00","open":"0.67211","high":"0.67251","low":"0.67159","close":"0.67204"},
{"date":"2020.01.02","clock":"11:00","open":"0.67204","high":"0.67234","low":"0.67071","close":"0.67083"},
{"date":"2020.01.02","clock":"12:00","open":"0.67083","high":"0.67102","low":"0.67","close":"0.67055"},
{"date":"2020.01.02","clock":"13:00","open":"0.67055","high":"0.67066","low":"0.66843","close":"0.66881"},
{"date":"2020.01.02","clock":"14:00","open":"0.66881","high":"0.6696","low":"0.66849","close":"0.66941"},
{"date":"2020.01.02","clock":"15:00","open":"0.66941","high":"0.67018","low":"0.66923","close":"0.67011"},
{"date":"2020.01.02","clock":"16:00","open":"0.67012","high":"0.67075","low":"0.6692","close":"0.67052"},
{"date":"2020.01.02","clock":"17:00","open":"0.67051","high":"0.67133","low":"0.67007","close":"0.67122"},
{"date":"2020.01.02","clock":"18:00","open":"0.6712","high":"0.67134","low":"0.66906","close":"0.66913"},
{"date":"2020.01.02","clock":"19:00","open":"0.66913","high":"0.66929","low":"0.66843","close":"0.66879"},
{"date":"2020.01.02","clock":"20:00","open":"0.66873","high":"0.66902","low":"0.66852","close":"0.66885"},
{"date":"2020.01.02","clock":"21:00","open":"0.66886","high":"0.66944","low":"0.66871","close":"0.66936"},
{"date":"2020.01.02","clock":"22:00","open":"0.6693","high":"0.66961","low":"0.66903","close":"0.66956"},
{"date":"2020.01.02","clock":"23:00","open":"0.66953","high":"0.66994","low":"0.66951","close":"0.66987"},
{"date":"2020.01.03","clock":"0:00","open":"0.6695","high":"0.66988","low":"0.66945","close":"0.66963"},
{"date":"2020.01.03","clock":"1:00","open":"0.66963","high":"0.67003","low":"0.66953","close":"0.66979"},
{"date":"2020.01.03","clock":"2:00","open":"0.66979","high":"0.66986","low":"0.66917","close":"0.66952"},
{"date":"2020.01.03","clock":"3:00","open":"0.66952","high":"0.66975","low":"0.66823","close":"0.66825"},
{"date":"2020.01.03","clock":"4:00","open":"0.66825","high":"0.66881","low":"0.66791","close":"0.66816"},
{"date":"2020.01.03","clock":"5:00","open":"0.66816","high":"0.66819","low":"0.667","close":"0.66754"},
{"date":"2020.01.03","clock":"6:00","open":"0.66755","high":"0.66781","low":"0.66681","close":"0.66694"},
{"date":"2020.01.03","clock":"7:00","open":"0.66693","high":"0.66726","low":"0.6663","close":"0.66682"},
{"date":"2020.01.03","clock":"8:00","open":"0.66681","high":"0.66695","low":"0.6663","close":"0.66693"},
{"date":"2020.01.03","clock":"9:00","open":"0.66694","high":"0.66725","low":"0.66566","close":"0.66634"},
{"date":"2020.01.03","clock":"10:00","open":"0.66632","high":"0.66735","low":"0.66597","close":"0.66611"},
{"date":"2020.01.03","clock":"11:00","open":"0.66611","high":"0.6663","low":"0.6649","close":"0.66493"},
{"date":"2020.01.03","clock":"12:00","open":"0.66494","high":"0.66542","low":"0.66438","close":"0.66517"},
{"date":"2020.01.03","clock":"13:00","open":"0.66517","high":"0.66539","low":"0.66482","close":"0.66526"},
{"date":"2020.01.03","clock":"14:00","open":"0.66526","high":"0.66652","low":"0.66502","close":"0.66627"},
{"date":"2020.01.03","clock":"15:00","open":"0.66626","high":"0.66699","low":"0.66602","close":"0.66605"},
{"date":"2020.01.03","clock":"16:00","open":"0.66606","high":"0.66685","low":"0.66586","close":"0.66586"},
{"date":"2020.01.03","clock":"17:00","open":"0.66586","high":"0.66745","low":"0.66586","close":"0.66679"},
{"date":"2020.01.03","clock":"18:00","open":"0.66678","high":"0.66735","low":"0.6664","close":"0.66716"},
{"date":"2020.01.03","clock":"19:00","open":"0.66716","high":"0.66732","low":"0.66686","close":"0.66713"},
{"date":"2020.01.03","clock":"20:00","open":"0.66711","high":"0.66713","low":"0.66654","close":"0.66668"},
{"date":"2020.01.03","clock":"21:00","open":"0.66672","high":"0.66704","low":"0.66626","close":"0.66679"},
{"date":"2020.01.03","clock":"22:00","open":"0.6668","high":"0.66697","low":"0.6663","close":"0.66651"},
{"date":"2020.01.03","clock":"23:00","open":"0.66642","high":"0.66654","low":"0.66603","close":"0.66613"},
{"date":"2020.01.06","clock":"0:00","open":"0.66558","high":"0.66586","low":"0.66509","close":"0.66532"},
{"date":"2020.01.06","clock":"1:00","open":"0.66531","high":"0.66589","low":"0.66516","close":"0.66538"},
{"date":"2020.01.06","clock":"2:00","open":"0.66537","high":"0.66659","low":"0.66536","close":"0.66638"},
{"date":"2020.01.06","clock":"3:00","open":"0.66639","high":"0.66651","low":"0.66545","close":"0.66561"},
{"date":"2020.01.06","clock":"4:00","open":"0.6656","high":"0.66614","low":"0.66532","close":"0.66533"},
{"date":"2020.01.06","clock":"5:00","open":"0.66534","high":"0.66568","low":"0.66503","close":"0.66524"},
{"date":"2020.01.06","clock":"6:00","open":"0.66523","high":"0.66547","low":"0.66505","close":"0.66527"},
{"date":"2020.01.06","clock":"7:00","open":"0.66527","high":"0.6653","low":"0.66487","close":"0.66497"},
{"date":"2020.01.06","clock":"8:00","open":"0.66498","high":"0.66508","low":"0.66439","close":"0.66469"},
{"date":"2020.01.06","clock":"9:00","open":"0.66469","high":"0.66587","low":"0.66469","close":"0.66566"},
{"date":"2020.01.06","clock":"10:00","open":"0.66566","high":"0.66647","low":"0.66565","close":"0.66623"},
{"date":"2020.01.06","clock":"11:00","open":"0.66624","high":"0.66717","low":"0.66622","close":"0.66711"},
{"date":"2020.01.06","clock":"12:00","open":"0.66711","high":"0.66765","low":"0.66686","close":"0.66748"},
{"date":"2020.01.06","clock":"13:00","open":"0.66748","high":"0.66789","low":"0.66732","close":"0.66761"},
{"date":"2020.01.06","clock":"14:00","open":"0.66762","high":"0.66798","low":"0.66724","close":"0.66728"},
{"date":"2020.01.06","clock":"15:00","open":"0.66727","high":"0.66749","low":"0.66665","close":"0.6672"},
{"date":"2020.01.06","clock":"16:00","open":"0.6672","high":"0.66729","low":"0.66507","close":"0.6652"},
{"date":"2020.01.06","clock":"17:00","open":"0.66521","high":"0.66716","low":"0.66521","close":"0.66702"},
{"date":"2020.01.06","clock":"18:00","open":"0.66702","high":"0.66702","low":"0.66634","close":"0.66659"},
{"date":"2020.01.06","clock":"19:00","open":"0.6666","high":"0.66719","low":"0.6665","close":"0.66706"},
{"date":"2020.01.06","clock":"20:00","open":"0.66706","high":"0.6672","low":"0.66666","close":"0.66666"},
{"date":"2020.01.06","clock":"21:00","open":"0.66667","high":"0.66683","low":"0.66607","close":"0.66644"},
{"date":"2020.01.06","clock":"22:00","open":"0.66642","high":"0.66715","low":"0.66637","close":"0.66715"},
{"date":"2020.01.06","clock":"23:00","open":"0.66715","high":"0.66723","low":"0.66679","close":"0.66692"},
{"date":"2020.01.07","clock":"0:00","open":"0.66694","high":"0.66709","low":"0.66676","close":"0.66679"},
{"date":"2020.01.07","clock":"1:00","open":"0.66679","high":"0.66697","low":"0.66651","close":"0.66679"},
{"date":"2020.01.07","clock":"2:00","open":"0.6668","high":"0.66709","low":"0.6658","close":"0.66628"},
{"date":"2020.01.07","clock":"3:00","open":"0.66629","high":"0.66744","low":"0.66629","close":"0.66716"},
{"date":"2020.01.07","clock":"4:00","open":"0.66716","high":"0.66732","low":"0.66691","close":"0.66707"},
{"date":"2020.01.07","clock":"5:00","open":"0.66707","high":"0.6679","low":"0.66693","close":"0.66754"},
{"date":"2020.01.07","clock":"6:00","open":"0.66754","high":"0.66775","low":"0.66693","close":"0.66705"},
{"date":"2020.01.07","clock":"7:00","open":"0.66705","high":"0.6672","low":"0.66588","close":"0.66592"},
{"date":"2020.01.07","clock":"8:00","open":"0.66596","high":"0.66629","low":"0.66535","close":"0.66549"},
{"date":"2020.01.07","clock":"9:00","open":"0.66549","high":"0.6659","low":"0.66472","close":"0.66489"},
{"date":"2020.01.07","clock":"10:00","open":"0.6649","high":"0.66687","low":"0.6649","close":"0.66621"},
{"date":"2020.01.07","clock":"11:00","open":"0.66621","high":"0.66653","low":"0.66458","close":"0.66509"},
{"date":"2020.01.07","clock":"12:00","open":"0.6651","high":"0.6652","low":"0.66397","close":"0.6644"},
{"date":"2020.01.07","clock":"13:00","open":"0.6644","high":"0.66497","low":"0.66413","close":"0.66441"},
{"date":"2020.01.07","clock":"14:00","open":"0.66441","high":"0.66505","low":"0.66361","close":"0.66384"},
{"date":"2020.01.07","clock":"15:00","open":"0.66384","high":"0.66426","low":"0.66317","close":"0.66325"},
{"date":"2020.01.07","clock":"16:00","open":"0.66323","high":"0.66336","low":"0.66267","close":"0.6629"},
{"date":"2020.01.07","clock":"17:00","open":"0.66278","high":"0.6635","low":"0.66248","close":"0.6633"},
{"date":"2020.01.07","clock":"18:00","open":"0.6633","high":"0.66338","low":"0.66251","close":"0.66268"},
{"date":"2020.01.07","clock":"19:00","open":"0.66268","high":"0.6638","low":"0.66262","close":"0.66366"},
{"date":"2020.01.07","clock":"20:00","open":"0.6637","high":"0.6642","low":"0.66365","close":"0.66395"},
{"date":"2020.01.07","clock":"21:00","open":"0.66394","high":"0.66434","low":"0.66369","close":"0.66419"},
{"date":"2020.01.07","clock":"22:00","open":"0.6642","high":"0.66423","low":"0.66355","close":"0.66385"},
{"date":"2020.01.07","clock":"23:00","open":"0.66386","high":"0.66405","low":"0.66345","close":"0.66385"},
{"date":"2020.01.08","clock":"0:00","open":"0.6636","high":"0.66419","low":"0.6636","close":"0.66408"},
{"date":"2020.01.08","clock":"1:00","open":"0.66408","high":"0.66409","low":"0.6625","close":"0.66304"},
{"date":"2020.01.08","clock":"2:00","open":"0.66304","high":"0.66344","low":"0.66171","close":"0.66281"},
{"date":"2020.01.08","clock":"3:00","open":"0.66281","high":"0.66396","low":"0.662","close":"0.66326"},
{"date":"2020.01.08","clock":"4:00","open":"0.66324","high":"0.66516","low":"0.66321","close":"0.66472"},
{"date":"2020.01.08","clock":"5:00","open":"0.66472","high":"0.66507","low":"0.66394","close":"0.66437"},
{"date":"2020.01.08","clock":"6:00","open":"0.66437","high":"0.66458","low":"0.66383","close":"0.66433"},
{"date":"2020.01.08","clock":"7:00","open":"0.66434","high":"0.66458","low":"0.66397","close":"0.66411"},
{"date":"2020.01.08","clock":"8:00","open":"0.66412","high":"0.66468","low":"0.66405","close":"0.66442"},
{"date":"2020.01.08","clock":"9:00","open":"0.66443","high":"0.66708","low":"0.66422","close":"0.66701"},
{"date":"2020.01.08","clock":"10:00","open":"0.66702","high":"0.6672","low":"0.66567","close":"0.66611"},
{"date":"2020.01.08","clock":"11:00","open":"0.66611","high":"0.66642","low":"0.66547","close":"0.66585"},
{"date":"2020.01.08","clock":"12:00","open":"0.66584","high":"0.66585","low":"0.66453","close":"0.66473"},
{"date":"2020.01.08","clock":"13:00","open":"0.66474","high":"0.66523","low":"0.66456","close":"0.66473"},
{"date":"2020.01.08","clock":"14:00","open":"0.66473","high":"0.66489","low":"0.66391","close":"0.66407"},
{"date":"2020.01.08","clock":"15:00","open":"0.66406","high":"0.66427","low":"0.66339","close":"0.66393"},
{"date":"2020.01.08","clock":"16:00","open":"0.66393","high":"0.66426","low":"0.66324","close":"0.66352"},
{"date":"2020.01.08","clock":"17:00","open":"0.66352","high":"0.66377","low":"0.66296","close":"0.66335"},
{"date":"2020.01.08","clock":"18:00","open":"0.66336","high":"0.66438","low":"0.66279","close":"0.66405"},
{"date":"2020.01.08","clock":"19:00","open":"0.66405","high":"0.66533","low":"0.66403","close":"0.66513"},
{"date":"2020.01.08","clock":"20:00","open":"0.66506","high":"0.66596","low":"0.66494","close":"0.66531"},
{"date":"2020.01.08","clock":"21:00","open":"0.66532","high":"0.66535","low":"0.66482","close":"0.66517"},
{"date":"2020.01.08","clock":"22:00","open":"0.66517","high":"0.66524","low":"0.66471","close":"0.66482"},
{"date":"2020.01.08","clock":"23:00","open":"0.66487","high":"0.66529","low":"0.66478","close":"0.66497"},
{"date":"2020.01.09","clock":"0:00","open":"0.66419","high":"0.66497","low":"0.66419","close":"0.66462"},
{"date":"2020.01.09","clock":"1:00","open":"0.66461","high":"0.66564","low":"0.66455","close":"0.66535"},
{"date":"2020.01.09","clock":"2:00","open":"0.66536","high":"0.66573","low":"0.66469","close":"0.66482"},
{"date":"2020.01.09","clock":"3:00","open":"0.66483","high":"0.66581","low":"0.66434","close":"0.66513"},
{"date":"2020.01.09","clock":"4:00","open":"0.66513","high":"0.66513","low":"0.66463","close":"0.66483"},
{"date":"2020.01.09","clock":"5:00","open":"0.66484","high":"0.66491","low":"0.66454","close":"0.6647"},
{"date":"2020.01.09","clock":"6:00","open":"0.66471","high":"0.66486","low":"0.6644","close":"0.66465"},
{"date":"2020.01.09","clock":"7:00","open":"0.66465","high":"0.66493","low":"0.66461","close":"0.66489"},
{"date":"2020.01.09","clock":"8:00","open":"0.66491","high":"0.66511","low":"0.66439","close":"0.66501"},
{"date":"2020.01.09","clock":"9:00","open":"0.66501","high":"0.66521","low":"0.66441","close":"0.66454"},
{"date":"2020.01.09","clock":"10:00","open":"0.66454","high":"0.66466","low":"0.66271","close":"0.66301"},
{"date":"2020.01.09","clock":"11:00","open":"0.66301","high":"0.66325","low":"0.66172","close":"0.66242"},
{"date":"2020.01.09","clock":"12:00","open":"0.66241","high":"0.66274","low":"0.66157","close":"0.66259"},
{"date":"2020.01.09","clock":"13:00","open":"0.66258","high":"0.66265","low":"0.66111","close":"0.66124"},
{"date":"2020.01.09","clock":"14:00","open":"0.66127","high":"0.66214","low":"0.66112","close":"0.66144"},
{"date":"2020.01.09","clock":"15:00","open":"0.66145","high":"0.66187","low":"0.66101","close":"0.66157"},
{"date":"2020.01.09","clock":"16:00","open":"0.66157","high":"0.66157","low":"0.66059","close":"0.66071"},
{"date":"2020.01.09","clock":"17:00","open":"0.66069","high":"0.66089","low":"0.66027","close":"0.66038"},
{"date":"2020.01.09","clock":"18:00","open":"0.66038","high":"0.66081","low":"0.65998","close":"0.66068"},
{"date":"2020.01.09","clock":"19:00","open":"0.66069","high":"0.66094","low":"0.66047","close":"0.66083"},
{"date":"2020.01.09","clock":"20:00","open":"0.66083","high":"0.66152","low":"0.66077","close":"0.66112"},
{"date":"2020.01.09","clock":"21:00","open":"0.66111","high":"0.66113","low":"0.66069","close":"0.6607"},
{"date":"2020.01.09","clock":"22:00","open":"0.6607","high":"0.66131","low":"0.66069","close":"0.66103"},
{"date":"2020.01.09","clock":"23:00","open":"0.66103","high":"0.66136","low":"0.66092","close":"0.66126"},
{"date":"2020.01.10","clock":"0:00","open":"0.66092","high":"0.66127","low":"0.66043","close":"0.66078"},
{"date":"2020.01.10","clock":"1:00","open":"0.6608","high":"0.66123","low":"0.66057","close":"0.66067"},
{"date":"2020.01.10","clock":"2:00","open":"0.66068","high":"0.66109","low":"0.66017","close":"0.66054"},
{"date":"2020.01.10","clock":"3:00","open":"0.66054","high":"0.66119","low":"0.66014","close":"0.66053"},
{"date":"2020.01.10","clock":"4:00","open":"0.66052","high":"0.66139","low":"0.6605","close":"0.66134"},
{"date":"2020.01.10","clock":"5:00","open":"0.66134","high":"0.66139","low":"0.66113","close":"0.66128"},
{"date":"2020.01.10","clock":"6:00","open":"0.6613","high":"0.66198","low":"0.6613","close":"0.66163"},
{"date":"2020.01.10","clock":"7:00","open":"0.66164","high":"0.6623","low":"0.66141","close":"0.66213"},
{"date":"2020.01.10","clock":"8:00","open":"0.66214","high":"0.6627","low":"0.66212","close":"0.66241"},
{"date":"2020.01.10","clock":"9:00","open":"0.66242","high":"0.66247","low":"0.66179","close":"0.66233"},
{"date":"2020.01.10","clock":"10:00","open":"0.66233","high":"0.66253","low":"0.66166","close":"0.66167"},
{"date":"2020.01.10","clock":"11:00","open":"0.66167","high":"0.66192","low":"0.66137","close":"0.66166"},
{"date":"2020.01.10","clock":"12:00","open":"0.66166","high":"0.66168","low":"0.66101","close":"0.66158"},
{"date":"2020.01.10","clock":"13:00","open":"0.66159","high":"0.66242","low":"0.66143","close":"0.66188"},
{"date":"2020.01.10","clock":"14:00","open":"0.66187","high":"0.66189","low":"0.66148","close":"0.66151"},
{"date":"2020.01.10","clock":"15:00","open":"0.66151","high":"0.66321","low":"0.66111","close":"0.66149"},
{"date":"2020.01.10","clock":"16:00","open":"0.66148","high":"0.6624","low":"0.66141","close":"0.66225"},
{"date":"2020.01.10","clock":"17:00","open":"0.66224","high":"0.66409","low":"0.66181","close":"0.66388"},
{"date":"2020.01.10","clock":"18:00","open":"0.66388","high":"0.66399","low":"0.66318","close":"0.66375"},
{"date":"2020.01.10","clock":"19:00","open":"0.66376","high":"0.66451","low":"0.66337","close":"0.66375"},
{"date":"2020.01.10","clock":"20:00","open":"0.66376","high":"0.6639","low":"0.66334","close":"0.6637"},
{"date":"2020.01.10","clock":"21:00","open":"0.66376","high":"0.66417","low":"0.66354","close":"0.66386"},
{"date":"2020.01.10","clock":"22:00","open":"0.66386","high":"0.66404","low":"0.66355","close":"0.66384"},
{"date":"2020.01.10","clock":"23:00","open":"0.66377","high":"0.66381","low":"0.66324","close":"0.66329"},
{"date":"2020.01.13","clock":"0:00","open":"0.66351","high":"0.66408","low":"0.66329","close":"0.66338"},
{"date":"2020.01.13","clock":"1:00","open":"0.6634","high":"0.66396","low":"0.66339","close":"0.66364"},
{"date":"2020.01.13","clock":"2:00","open":"0.66365","high":"0.66383","low":"0.66295","close":"0.66374"},
{"date":"2020.01.13","clock":"3:00","open":"0.66374","high":"0.6643","low":"0.66366","close":"0.6641"},
{"date":"2020.01.13","clock":"4:00","open":"0.6641","high":"0.66419","low":"0.66383","close":"0.66404"},
{"date":"2020.01.13","clock":"5:00","open":"0.66404","high":"0.66526","low":"0.66404","close":"0.66522"},
{"date":"2020.01.13","clock":"6:00","open":"0.66521","high":"0.66525","low":"0.66471","close":"0.66471"},
{"date":"2020.01.13","clock":"7:00","open":"0.66471","high":"0.665","low":"0.66462","close":"0.6648"},
{"date":"2020.01.13","clock":"8:00","open":"0.6648","high":"0.66487","low":"0.66432","close":"0.66459"},
{"date":"2020.01.13","clock":"9:00","open":"0.66458","high":"0.66499","low":"0.66419","close":"0.66438"},
{"date":"2020.01.13","clock":"10:00","open":"0.66437","high":"0.66475","low":"0.66311","close":"0.66332"},
{"date":"2020.01.13","clock":"11:00","open":"0.66332","high":"0.66387","low":"0.66313","close":"0.66327"},
{"date":"2020.01.13","clock":"12:00","open":"0.66328","high":"0.66328","low":"0.66211","close":"0.66255"},
{"date":"2020.01.13","clock":"13:00","open":"0.66253","high":"0.6631","low":"0.66251","close":"0.6628"},
{"date":"2020.01.13","clock":"14:00","open":"0.66281","high":"0.66346","low":"0.66261","close":"0.66289"},
{"date":"2020.01.13","clock":"15:00","open":"0.66284","high":"0.66377","low":"0.6628","close":"0.66358"},
{"date":"2020.01.13","clock":"16:00","open":"0.66359","high":"0.66404","low":"0.662","close":"0.6623"},
{"date":"2020.01.13","clock":"17:00","open":"0.6623","high":"0.66316","low":"0.66227","close":"0.66273"},
{"date":"2020.01.13","clock":"18:00","open":"0.66272","high":"0.66378","low":"0.66272","close":"0.66336"},
{"date":"2020.01.13","clock":"19:00","open":"0.66336","high":"0.66363","low":"0.66307","close":"0.66353"},
{"date":"2020.01.13","clock":"20:00","open":"0.66351","high":"0.66413","low":"0.66336","close":"0.6634"},
{"date":"2020.01.13","clock":"21:00","open":"0.66341","high":"0.66358","low":"0.66309","close":"0.66312"},
{"date":"2020.01.13","clock":"22:00","open":"0.66312","high":"0.66345","low":"0.66309","close":"0.66333"},
{"date":"2020.01.13","clock":"23:00","open":"0.66333","high":"0.66345","low":"0.66288","close":"0.66296"},
{"date":"2020.01.14","clock":"0:00","open":"0.66277","high":"0.66321","low":"0.66277","close":"0.6628"},
{"date":"2020.01.14","clock":"1:00","open":"0.6628","high":"0.66291","low":"0.66243","close":"0.66244"},
{"date":"2020.01.14","clock":"2:00","open":"0.66244","high":"0.6631","low":"0.66244","close":"0.66258"},
{"date":"2020.01.14","clock":"3:00","open":"0.66258","high":"0.66265","low":"0.66151","close":"0.66215"},
{"date":"2020.01.14","clock":"4:00","open":"0.66214","high":"0.66295","low":"0.66209","close":"0.66268"},
{"date":"2020.01.14","clock":"5:00","open":"0.66269","high":"0.66286","low":"0.66235","close":"0.66255"},
{"date":"2020.01.14","clock":"6:00","open":"0.66257","high":"0.66297","low":"0.66242","close":"0.66242"},
{"date":"2020.01.14","clock":"7:00","open":"0.66243","high":"0.66269","low":"0.66223","close":"0.66234"},
{"date":"2020.01.14","clock":"8:00","open":"0.66234","high":"0.66312","low":"0.66232","close":"0.663"},
{"date":"2020.01.14","clock":"9:00","open":"0.66299","high":"0.66319","low":"0.66221","close":"0.66314"},
{"date":"2020.01.14","clock":"10:00","open":"0.66313","high":"0.66337","low":"0.66211","close":"0.66225"},
{"date":"2020.01.14","clock":"11:00","open":"0.66224","high":"0.66252","low":"0.66185","close":"0.66222"},
{"date":"2020.01.14","clock":"12:00","open":"0.66222","high":"0.6623","low":"0.66149","close":"0.66159"},
{"date":"2020.01.14","clock":"13:00","open":"0.6616","high":"0.66235","low":"0.66108","close":"0.66228"},
{"date":"2020.01.14","clock":"14:00","open":"0.66229","high":"0.66231","low":"0.66116","close":"0.66156"},
{"date":"2020.01.14","clock":"15:00","open":"0.66156","high":"0.66158","low":"0.66063","close":"0.66131"},
{"date":"2020.01.14","clock":"16:00","open":"0.66131","high":"0.66196","low":"0.66097","close":"0.66178"},
{"date":"2020.01.14","clock":"17:00","open":"0.66179","high":"0.66208","low":"0.6603","close":"0.66069"},
{"date":"2020.01.14","clock":"18:00","open":"0.6607","high":"0.66142","low":"0.66053","close":"0.66119"},
{"date":"2020.01.14","clock":"19:00","open":"0.66119","high":"0.66166","low":"0.66112","close":"0.66161"},
{"date":"2020.01.14","clock":"20:00","open":"0.6616","high":"0.6621","low":"0.66116","close":"0.66166"},
{"date":"2020.01.14","clock":"21:00","open":"0.66166","high":"0.662","low":"0.66148","close":"0.66177"},
{"date":"2020.01.14","clock":"22:00","open":"0.66175","high":"0.66185","low":"0.66095","close":"0.66126"},
{"date":"2020.01.14","clock":"23:00","open":"0.66126","high":"0.66141","low":"0.66098","close":"0.66134"},
{"date":"2020.01.15","clock":"0:00","open":"0.6607","high":"0.66148","low":"0.6607","close":"0.6609"},
{"date":"2020.01.15","clock":"1:00","open":"0.66092","high":"0.66137","low":"0.66061","close":"0.66061"},
{"date":"2020.01.15","clock":"2:00","open":"0.66061","high":"0.66097","low":"0.66042","close":"0.6606"},
{"date":"2020.01.15","clock":"3:00","open":"0.6606","high":"0.66104","low":"0.66041","close":"0.6609"},
{"date":"2020.01.15","clock":"4:00","open":"0.66088","high":"0.66133","low":"0.66052","close":"0.66076"},
{"date":"2020.01.15","clock":"5:00","open":"0.66077","high":"0.6612","low":"0.66055","close":"0.6607"},
{"date":"2020.01.15","clock":"6:00","open":"0.6607","high":"0.66131","low":"0.66069","close":"0.6612"},
{"date":"2020.01.15","clock":"7:00","open":"0.6612","high":"0.66153","low":"0.661","close":"0.66132"},
{"date":"2020.01.15","clock":"8:00","open":"0.66132","high":"0.66193","low":"0.66103","close":"0.6615"},
{"date":"2020.01.15","clock":"9:00","open":"0.66151","high":"0.6616","low":"0.66087","close":"0.6614"},
{"date":"2020.01.15","clock":"10:00","open":"0.6614","high":"0.66142","low":"0.66037","close":"0.66075"},
{"date":"2020.01.15","clock":"11:00","open":"0.66074","high":"0.66096","low":"0.66036","close":"0.66049"},
{"date":"2020.01.15","clock":"12:00","open":"0.66048","high":"0.66113","low":"0.6604","close":"0.66111"},
{"date":"2020.01.15","clock":"13:00","open":"0.6611","high":"0.66204","low":"0.66102","close":"0.66133"},
{"date":"2020.01.15","clock":"14:00","open":"0.66134","high":"0.66161","low":"0.66064","close":"0.6607"},
{"date":"2020.01.15","clock":"15:00","open":"0.66071","high":"0.66082","low":"0.65836","close":"0.65947"},
{"date":"2020.01.15","clock":"16:00","open":"0.65946","high":"0.66091","low":"0.65942","close":"0.66001"},
{"date":"2020.01.15","clock":"17:00","open":"0.66001","high":"0.66045","low":"0.65961","close":"0.66035"},
{"date":"2020.01.15","clock":"18:00","open":"0.66037","high":"0.66192","low":"0.66007","close":"0.66165"},
{"date":"2020.01.15","clock":"19:00","open":"0.66166","high":"0.66196","low":"0.66133","close":"0.66135"},
{"date":"2020.01.15","clock":"20:00","open":"0.66135","high":"0.6617","low":"0.66096","close":"0.66115"},
{"date":"2020.01.15","clock":"21:00","open":"0.66115","high":"0.6612","low":"0.66067","close":"0.66074"},
{"date":"2020.01.15","clock":"22:00","open":"0.66075","high":"0.66141","low":"0.66067","close":"0.66126"},
{"date":"2020.01.15","clock":"23:00","open":"0.66126","high":"0.66178","low":"0.66108","close":"0.66176"},
{"date":"2020.01.16","clock":"0:00","open":"0.66141","high":"0.66198","low":"0.66141","close":"0.66175"},
{"date":"2020.01.16","clock":"1:00","open":"0.66177","high":"0.66193","low":"0.6615","close":"0.66188"},
{"date":"2020.01.16","clock":"2:00","open":"0.6619","high":"0.66346","low":"0.66177","close":"0.66317"},
{"date":"2020.01.16","clock":"3:00","open":"0.66316","high":"0.66362","low":"0.66304","close":"0.66339"},
{"date":"2020.01.16","clock":"4:00","open":"0.66339","high":"0.66348","low":"0.66294","close":"0.66341"},
{"date":"2020.01.16","clock":"5:00","open":"0.6634","high":"0.66368","low":"0.66307","close":"0.66314"},
{"date":"2020.01.16","clock":"6:00","open":"0.66314","high":"0.66357","low":"0.66282","close":"0.66336"},
{"date":"2020.01.16","clock":"7:00","open":"0.66337","high":"0.66354","low":"0.66296","close":"0.66317"},
{"date":"2020.01.16","clock":"8:00","open":"0.66317","high":"0.66323","low":"0.66261","close":"0.66283"},
{"date":"2020.01.16","clock":"9:00","open":"0.66283","high":"0.66354","low":"0.66262","close":"0.66328"},
{"date":"2020.01.16","clock":"10:00","open":"0.66329","high":"0.66442","low":"0.66328","close":"0.664"},
{"date":"2020.01.16","clock":"11:00","open":"0.664","high":"0.6648","low":"0.66371","close":"0.66463"},
{"date":"2020.01.16","clock":"12:00","open":"0.66463","high":"0.6653","low":"0.66438","close":"0.66482"},
{"date":"2020.01.16","clock":"13:00","open":"0.66483","high":"0.66548","low":"0.6647","close":"0.66499"},
{"date":"2020.01.16","clock":"14:00","open":"0.66499","high":"0.66563","low":"0.6648","close":"0.6656"},
{"date":"2020.01.16","clock":"15:00","open":"0.66559","high":"0.66649","low":"0.66528","close":"0.66538"},
{"date":"2020.01.16","clock":"16:00","open":"0.66538","high":"0.66619","low":"0.66447","close":"0.66452"},
{"date":"2020.01.16","clock":"17:00","open":"0.66451","high":"0.66522","low":"0.6634","close":"0.66416"},
{"date":"2020.01.16","clock":"18:00","open":"0.66418","high":"0.66423","low":"0.66319","close":"0.66375"},
{"date":"2020.01.16","clock":"19:00","open":"0.66377","high":"0.66381","low":"0.66295","close":"0.66316"},
{"date":"2020.01.16","clock":"20:00","open":"0.66316","high":"0.66328","low":"0.66262","close":"0.66308"},
{"date":"2020.01.16","clock":"21:00","open":"0.66307","high":"0.6635","low":"0.66291","close":"0.66342"},
{"date":"2020.01.16","clock":"22:00","open":"0.66343","high":"0.66406","low":"0.6634","close":"0.664"},
{"date":"2020.01.16","clock":"23:00","open":"0.664","high":"0.66433","low":"0.66314","close":"0.66333"},
{"date":"2020.01.17","clock":"0:00","open":"0.66311","high":"0.66352","low":"0.66282","close":"0.6632"},
{"date":"2020.01.17","clock":"1:00","open":"0.66321","high":"0.66372","low":"0.66309","close":"0.66366"},
{"date":"2020.01.17","clock":"2:00","open":"0.66368","high":"0.66397","low":"0.66297","close":"0.66352"},
{"date":"2020.01.17","clock":"3:00","open":"0.66353","high":"0.66406","low":"0.66318","close":"0.66393"},
{"date":"2020.01.17","clock":"4:00","open":"0.66394","high":"0.66495","low":"0.66377","close":"0.66408"},
{"date":"2020.01.17","clock":"5:00","open":"0.66408","high":"0.66446","low":"0.66408","close":"0.66418"},
{"date":"2020.01.17","clock":"6:00","open":"0.66417","high":"0.6643","low":"0.66407","close":"0.6641"},
{"date":"2020.01.17","clock":"7:00","open":"0.6641","high":"0.66447","low":"0.66407","close":"0.66426"},
{"date":"2020.01.17","clock":"8:00","open":"0.66426","high":"0.66448","low":"0.66415","close":"0.66444"},
{"date":"2020.01.17","clock":"9:00","open":"0.66443","high":"0.66488","low":"0.66436","close":"0.66465"},
{"date":"2020.01.17","clock":"10:00","open":"0.66466","high":"0.66504","low":"0.66422","close":"0.66444"},
{"date":"2020.01.17","clock":"11:00","open":"0.66444","high":"0.66452","low":"0.66328","close":"0.6641"},
{"date":"2020.01.17","clock":"12:00","open":"0.6641","high":"0.66431","low":"0.66285","close":"0.66304"},
{"date":"2020.01.17","clock":"13:00","open":"0.66304","high":"0.66313","low":"0.66212","close":"0.66297"},
{"date":"2020.01.17","clock":"14:00","open":"0.66298","high":"0.66303","low":"0.66147","close":"0.66188"},
{"date":"2020.01.17","clock":"15:00","open":"0.66188","high":"0.66214","low":"0.66169","close":"0.66178"},
{"date":"2020.01.17","clock":"16:00","open":"0.66179","high":"0.66245","low":"0.66158","close":"0.66186"},
{"date":"2020.01.17","clock":"17:00","open":"0.66186","high":"0.66195","low":"0.66079","close":"0.66114"},
{"date":"2020.01.17","clock":"18:00","open":"0.66113","high":"0.6613","low":"0.66068","close":"0.66094"},
{"date":"2020.01.17","clock":"19:00","open":"0.66094","high":"0.66166","low":"0.66094","close":"0.66148"},
{"date":"2020.01.17","clock":"20:00","open":"0.66149","high":"0.66174","low":"0.66138","close":"0.66156"},
{"date":"2020.01.17","clock":"21:00","open":"0.66156","high":"0.66178","low":"0.6613","close":"0.6613"},
{"date":"2020.01.17","clock":"22:00","open":"0.66132","high":"0.66159","low":"0.6613","close":"0.66136"},
{"date":"2020.01.17","clock":"23:00","open":"0.66133","high":"0.66135","low":"0.66079","close":"0.6609"},
{"date":"2020.01.20","clock":"0:00","open":"0.66083","high":"0.6613","low":"0.66083","close":"0.6611"},
{"date":"2020.01.20","clock":"1:00","open":"0.66108","high":"0.66196","low":"0.66081","close":"0.6618"},
{"date":"2020.01.20","clock":"2:00","open":"0.66183","high":"0.66201","low":"0.66141","close":"0.66142"},
{"date":"2020.01.20","clock":"3:00","open":"0.66142","high":"0.66207","low":"0.66142","close":"0.6618"},
{"date":"2020.01.20","clock":"4:00","open":"0.66179","high":"0.66194","low":"0.66143","close":"0.66152"},
{"date":"2020.01.20","clock":"5:00","open":"0.66152","high":"0.66219","low":"0.66152","close":"0.66215"},
{"date":"2020.01.20","clock":"6:00","open":"0.66214","high":"0.66223","low":"0.66193","close":"0.66209"},
{"date":"2020.01.20","clock":"7:00","open":"0.66209","high":"0.66223","low":"0.66192","close":"0.66202"},
{"date":"2020.01.20","clock":"8:00","open":"0.66201","high":"0.66238","low":"0.66193","close":"0.66232"},
{"date":"2020.01.20","clock":"9:00","open":"0.66232","high":"0.66241","low":"0.66144","close":"0.66144"},
{"date":"2020.01.20","clock":"10:00","open":"0.66144","high":"0.66165","low":"0.66068","close":"0.66089"},
{"date":"2020.01.20","clock":"11:00","open":"0.6609","high":"0.66108","low":"0.66025","close":"0.66094"},
{"date":"2020.01.20","clock":"12:00","open":"0.66095","high":"0.6611","low":"0.66016","close":"0.66017"},
{"date":"2020.01.20","clock":"13:00","open":"0.66017","high":"0.6611","low":"0.66012","close":"0.66071"},
{"date":"2020.01.20","clock":"14:00","open":"0.66071","high":"0.66072","low":"0.65992","close":"0.65994"},
{"date":"2020.01.20","clock":"15:00","open":"0.65994","high":"0.6602","low":"0.65952","close":"0.66016"},
{"date":"2020.01.20","clock":"16:00","open":"0.66017","high":"0.66038","low":"0.65997","close":"0.66008"},
{"date":"2020.01.20","clock":"17:00","open":"0.66007","high":"0.66007","low":"0.65918","close":"0.65975"},
{"date":"2020.01.20","clock":"18:00","open":"0.65973","high":"0.66021","low":"0.65967","close":"0.66002"},
{"date":"2020.01.20","clock":"19:00","open":"0.66002","high":"0.66052","low":"0.65998","close":"0.6604"},
{"date":"2020.01.20","clock":"20:00","open":"0.6604","high":"0.66051","low":"0.65972","close":"0.66046"},
{"date":"2020.01.20","clock":"21:00","open":"0.66048","high":"0.66109","low":"0.66045","close":"0.66101"},
{"date":"2020.01.20","clock":"22:00","open":"0.66102","high":"0.6613","low":"0.66086","close":"0.66128"},
{"date":"2020.01.20","clock":"23:00","open":"0.66128","high":"0.66163","low":"0.66097","close":"0.66097"},
{"date":"2020.01.21","clock":"0:00","open":"0.66051","high":"0.66105","low":"0.66051","close":"0.66062"},
{"date":"2020.01.21","clock":"1:00","open":"0.66064","high":"0.66107","low":"0.66057","close":"0.66063"},
{"date":"2020.01.21","clock":"2:00","open":"0.66062","high":"0.66117","low":"0.66039","close":"0.66048"},
{"date":"2020.01.21","clock":"3:00","open":"0.6605","high":"0.66055","low":"0.65947","close":"0.65975"},
{"date":"2020.01.21","clock":"4:00","open":"0.65976","high":"0.66026","low":"0.65951","close":"0.66015"},
{"date":"2020.01.21","clock":"5:00","open":"0.66015","high":"0.6611","low":"0.66015","close":"0.66093"},
{"date":"2020.01.21","clock":"6:00","open":"0.66094","high":"0.66094","low":"0.66044","close":"0.66063"},
{"date":"2020.01.21","clock":"7:00","open":"0.66063","high":"0.66064","low":"0.66008","close":"0.66009"},
{"date":"2020.01.21","clock":"8:00","open":"0.6601","high":"0.66079","low":"0.65994","close":"0.65994"},
{"date":"2020.01.21","clock":"9:00","open":"0.65994","high":"0.66004","low":"0.65926","close":"0.65953"},
{"date":"2020.01.21","clock":"10:00","open":"0.65953","high":"0.65966","low":"0.65874","close":"0.65927"},
{"date":"2020.01.21","clock":"11:00","open":"0.65928","high":"0.65989","low":"0.65903","close":"0.65974"},
{"date":"2020.01.21","clock":"12:00","open":"0.65975","high":"0.66038","low":"0.65967","close":"0.66004"},
{"date":"2020.01.21","clock":"13:00","open":"0.66004","high":"0.66068","low":"0.65987","close":"0.66042"},
{"date":"2020.01.21","clock":"14:00","open":"0.66042","high":"0.66055","low":"0.65983","close":"0.66035"},
{"date":"2020.01.21","clock":"15:00","open":"0.66036","high":"0.66147","low":"0.66028","close":"0.66095"},
{"date":"2020.01.21","clock":"16:00","open":"0.66095","high":"0.66126","low":"0.66044","close":"0.66079"},
{"date":"2020.01.21","clock":"17:00","open":"0.66078","high":"0.66129","low":"0.66019","close":"0.66119"},
{"date":"2020.01.21","clock":"18:00","open":"0.66118","high":"0.66132","low":"0.66035","close":"0.66076"},
{"date":"2020.01.21","clock":"19:00","open":"0.66076","high":"0.6608","low":"0.66023","close":"0.66024"},
{"date":"2020.01.21","clock":"20:00","open":"0.66024","high":"0.66052","low":"0.65997","close":"0.65997"},
{"date":"2020.01.21","clock":"21:00","open":"0.65999","high":"0.66006","low":"0.65906","close":"0.65951"},
{"date":"2020.01.21","clock":"22:00","open":"0.65951","high":"0.65961","low":"0.6593","close":"0.65933"},
{"date":"2020.01.21","clock":"23:00","open":"0.65933","high":"0.65955","low":"0.65913","close":"0.6595"},
{"date":"2020.01.22","clock":"0:00","open":"0.6594","high":"0.65973","low":"0.65926","close":"0.65928"},
{"date":"2020.01.22","clock":"1:00","open":"0.65928","high":"0.65973","low":"0.65928","close":"0.65946"},
{"date":"2020.01.22","clock":"2:00","open":"0.65947","high":"0.65969","low":"0.65869","close":"0.6588"},
{"date":"2020.01.22","clock":"3:00","open":"0.6588","high":"0.65913","low":"0.6581","close":"0.6585"},
{"date":"2020.01.22","clock":"4:00","open":"0.6585","high":"0.65927","low":"0.65829","close":"0.65922"},
{"date":"2020.01.22","clock":"5:00","open":"0.65922","high":"0.65936","low":"0.65881","close":"0.659"},
{"date":"2020.01.22","clock":"6:00","open":"0.659","high":"0.65917","low":"0.65869","close":"0.65901"},
{"date":"2020.01.22","clock":"7:00","open":"0.65902","high":"0.65942","low":"0.65901","close":"0.65921"},
{"date":"2020.01.22","clock":"8:00","open":"0.65921","high":"0.65946","low":"0.65891","close":"0.65921"},
{"date":"2020.01.22","clock":"9:00","open":"0.65921","high":"0.65921","low":"0.65859","close":"0.65889"},
{"date":"2020.01.22","clock":"10:00","open":"0.6589","high":"0.65901","low":"0.65831","close":"0.6588"},
{"date":"2020.01.22","clock":"11:00","open":"0.65878","high":"0.65954","low":"0.65841","close":"0.65937"},
{"date":"2020.01.22","clock":"12:00","open":"0.65937","high":"0.65946","low":"0.65891","close":"0.65938"},
{"date":"2020.01.22","clock":"13:00","open":"0.65939","high":"0.65983","low":"0.65939","close":"0.65979"},
{"date":"2020.01.22","clock":"14:00","open":"0.6598","high":"0.66073","low":"0.65978","close":"0.66047"},
{"date":"2020.01.22","clock":"15:00","open":"0.66048","high":"0.66103","low":"0.66025","close":"0.66046"},
{"date":"2020.01.22","clock":"16:00","open":"0.66046","high":"0.66079","low":"0.65983","close":"0.66007"},
{"date":"2020.01.22","clock":"17:00","open":"0.66006","high":"0.66039","low":"0.65919","close":"0.65929"},
{"date":"2020.01.22","clock":"18:00","open":"0.65928","high":"0.65983","low":"0.65853","close":"0.65862"},
{"date":"2020.01.22","clock":"19:00","open":"0.65862","high":"0.659","low":"0.65842","close":"0.65863"},
{"date":"2020.01.22","clock":"20:00","open":"0.65868","high":"0.65882","low":"0.65859","close":"0.65871"},
{"date":"2020.01.22","clock":"21:00","open":"0.65872","high":"0.65948","low":"0.65871","close":"0.65938"},
{"date":"2020.01.22","clock":"22:00","open":"0.65937","high":"0.65969","low":"0.65928","close":"0.65951"},
{"date":"2020.01.22","clock":"23:00","open":"0.65952","high":"0.65965","low":"0.6593","close":"0.65943"},
{"date":"2020.01.23","clock":"0:00","open":"0.65881","high":"0.65931","low":"0.65878","close":"0.65911"},
{"date":"2020.01.23","clock":"1:00","open":"0.65918","high":"0.6596","low":"0.65918","close":"0.65944"},
{"date":"2020.01.23","clock":"2:00","open":"0.65943","high":"0.66012","low":"0.65882","close":"0.65926"},
{"date":"2020.01.23","clock":"3:00","open":"0.65926","high":"0.65933","low":"0.6585","close":"0.65905"},
{"date":"2020.01.23","clock":"4:00","open":"0.65905","high":"0.65983","low":"0.65904","close":"0.65977"},
{"date":"2020.01.23","clock":"5:00","open":"0.65976","high":"0.65989","low":"0.65903","close":"0.65903"},
{"date":"2020.01.23","clock":"6:00","open":"0.65901","high":"0.65921","low":"0.65884","close":"0.65894"},
{"date":"2020.01.23","clock":"7:00","open":"0.65894","high":"0.65912","low":"0.65853","close":"0.65884"},
{"date":"2020.01.23","clock":"8:00","open":"0.65885","high":"0.65906","low":"0.65828","close":"0.65893"},
{"date":"2020.01.23","clock":"9:00","open":"0.65893","high":"0.65943","low":"0.65883","close":"0.65904"},
{"date":"2020.01.23","clock":"10:00","open":"0.65903","high":"0.65972","low":"0.65882","close":"0.65932"},
{"date":"2020.01.23","clock":"11:00","open":"0.6593","high":"0.6598","low":"0.6591","close":"0.65968"},
{"date":"2020.01.23","clock":"12:00","open":"0.65966","high":"0.65981","low":"0.65917","close":"0.65944"},
{"date":"2020.01.23","clock":"13:00","open":"0.65949","high":"0.65975","low":"0.65916","close":"0.65967"},
{"date":"2020.01.23","clock":"14:00","open":"0.65967","high":"0.66031","low":"0.65967","close":"0.66016"},
{"date":"2020.01.23","clock":"15:00","open":"0.66017","high":"0.66085","low":"0.65993","close":"0.66036"},
{"date":"2020.01.23","clock":"16:00","open":"0.66035","high":"0.66089","low":"0.65959","close":"0.66075"},
{"date":"2020.01.23","clock":"17:00","open":"0.66074","high":"0.66077","low":"0.65889","close":"0.65903"},
{"date":"2020.01.23","clock":"18:00","open":"0.65904","high":"0.65905","low":"0.65807","close":"0.65858"},
{"date":"2020.01.23","clock":"19:00","open":"0.65859","high":"0.65975","low":"0.65836","close":"0.65928"},
{"date":"2020.01.23","clock":"20:00","open":"0.65931","high":"0.6599","low":"0.65913","close":"0.65923"},
{"date":"2020.01.23","clock":"21:00","open":"0.65923","high":"0.65981","low":"0.65896","close":"0.6598"},
{"date":"2020.01.23","clock":"22:00","open":"0.6598","high":"0.66044","low":"0.6595","close":"0.65992"},
{"date":"2020.01.23","clock":"23:00","open":"0.65992","high":"0.66235","low":"0.6599","close":"0.6618"},
{"date":"2020.01.24","clock":"0:00","open":"0.66124","high":"0.66193","low":"0.66124","close":"0.66169"},
{"date":"2020.01.24","clock":"1:00","open":"0.66169","high":"0.66184","low":"0.66098","close":"0.66178"},
{"date":"2020.01.24","clock":"2:00","open":"0.66177","high":"0.66193","low":"0.66105","close":"0.66165"},
{"date":"2020.01.24","clock":"3:00","open":"0.66164","high":"0.6618","low":"0.661","close":"0.66138"},
{"date":"2020.01.24","clock":"4:00","open":"0.66139","high":"0.66225","low":"0.66121","close":"0.66213"},
{"date":"2020.01.24","clock":"5:00","open":"0.66212","high":"0.66218","low":"0.66162","close":"0.66188"},
{"date":"2020.01.24","clock":"6:00","open":"0.66189","high":"0.66205","low":"0.66146","close":"0.66155"},
{"date":"2020.01.24","clock":"7:00","open":"0.66159","high":"0.66172","low":"0.66127","close":"0.66147"},
{"date":"2020.01.24","clock":"8:00","open":"0.66148","high":"0.66178","low":"0.66135","close":"0.66168"},
{"date":"2020.01.24","clock":"9:00","open":"0.66168","high":"0.66202","low":"0.66122","close":"0.66196"},
{"date":"2020.01.24","clock":"10:00","open":"0.66196","high":"0.6629","low":"0.66165","close":"0.66271"},
{"date":"2020.01.24","clock":"11:00","open":"0.66271","high":"0.66272","low":"0.66115","close":"0.66125"},
{"date":"2020.01.24","clock":"12:00","open":"0.66125","high":"0.66162","low":"0.66101","close":"0.66133"},
{"date":"2020.01.24","clock":"13:00","open":"0.66132","high":"0.66216","low":"0.66118","close":"0.66207"},
{"date":"2020.01.24","clock":"14:00","open":"0.6621","high":"0.6621","low":"0.66087","close":"0.66105"},
{"date":"2020.01.24","clock":"15:00","open":"0.66104","high":"0.66185","low":"0.66084","close":"0.66176"},
{"date":"2020.01.24","clock":"16:00","open":"0.66175","high":"0.66187","low":"0.66093","close":"0.66132"},
{"date":"2020.01.24","clock":"17:00","open":"0.66131","high":"0.66131","low":"0.66004","close":"0.66068"},
{"date":"2020.01.24","clock":"18:00","open":"0.66068","high":"0.66091","low":"0.65989","close":"0.6601"},
{"date":"2020.01.24","clock":"19:00","open":"0.6601","high":"0.66028","low":"0.65988","close":"0.66023"},
{"date":"2020.01.24","clock":"20:00","open":"0.66022","high":"0.66066","low":"0.66014","close":"0.66062"},
{"date":"2020.01.24","clock":"21:00","open":"0.66062","high":"0.6611","low":"0.6604","close":"0.66106"},
{"date":"2020.01.24","clock":"22:00","open":"0.66106","high":"0.66117","low":"0.66063","close":"0.66072"},
{"date":"2020.01.24","clock":"23:00","open":"0.66073","high":"0.66101","low":"0.66043","close":"0.66048"},
{"date":"2020.01.27","clock":"0:00","open":"0.65787","high":"0.65961","low":"0.65787","close":"0.65928"},
{"date":"2020.01.27","clock":"1:00","open":"0.6593","high":"0.65961","low":"0.65702","close":"0.65726"},
{"date":"2020.01.27","clock":"2:00","open":"0.65728","high":"0.65899","low":"0.65728","close":"0.65838"},
{"date":"2020.01.27","clock":"3:00","open":"0.65837","high":"0.65871","low":"0.65765","close":"0.65784"},
{"date":"2020.01.27","clock":"4:00","open":"0.65783","high":"0.65784","low":"0.65687","close":"0.65706"},
{"date":"2020.01.27","clock":"5:00","open":"0.65706","high":"0.65763","low":"0.65697","close":"0.65753"},
{"date":"2020.01.27","clock":"6:00","open":"0.65753","high":"0.65782","low":"0.65739","close":"0.6577"},
{"date":"2020.01.27","clock":"7:00","open":"0.65769","high":"0.65789","low":"0.65743","close":"0.65788"},
{"date":"2020.01.27","clock":"8:00","open":"0.65787","high":"0.65793","low":"0.6573","close":"0.65758"},
{"date":"2020.01.27","clock":"9:00","open":"0.6576","high":"0.65767","low":"0.65686","close":"0.65688"},
{"date":"2020.01.27","clock":"10:00","open":"0.65688","high":"0.65705","low":"0.6566","close":"0.6567"},
{"date":"2020.01.27","clock":"11:00","open":"0.6567","high":"0.65675","low":"0.65583","close":"0.65608"},
{"date":"2020.01.27","clock":"12:00","open":"0.65607","high":"0.65661","low":"0.65559","close":"0.65648"},
{"date":"2020.01.27","clock":"13:00","open":"0.65647","high":"0.65652","low":"0.656","close":"0.65614"},
{"date":"2020.01.27","clock":"14:00","open":"0.65615","high":"0.65652","low":"0.65565","close":"0.65566"},
{"date":"2020.01.27","clock":"15:00","open":"0.65565","high":"0.65596","low":"0.65545","close":"0.65571"},
{"date":"2020.01.27","clock":"16:00","open":"0.65571","high":"0.65641","low":"0.65542","close":"0.65638"},
{"date":"2020.01.27","clock":"17:00","open":"0.65637","high":"0.65651","low":"0.65484","close":"0.65504"},
{"date":"2020.01.27","clock":"18:00","open":"0.65504","high":"0.65541","low":"0.65458","close":"0.65498"},
{"date":"2020.01.27","clock":"19:00","open":"0.655","high":"0.65523","low":"0.65451","close":"0.6551"},
{"date":"2020.01.27","clock":"20:00","open":"0.65512","high":"0.65518","low":"0.65495","close":"0.65496"},
{"date":"2020.01.27","clock":"21:00","open":"0.65497","high":"0.65524","low":"0.65431","close":"0.65432"},
{"date":"2020.01.27","clock":"22:00","open":"0.65433","high":"0.65486","low":"0.65433","close":"0.65447"},
{"date":"2020.01.27","clock":"23:00","open":"0.65447","high":"0.65458","low":"0.65419","close":"0.65442"},
{"date":"2020.01.28","clock":"0:00","open":"0.65423","high":"0.6544","low":"0.6541","close":"0.65416"},
{"date":"2020.01.28","clock":"1:00","open":"0.65416","high":"0.65457","low":"0.65412","close":"0.65444"},
{"date":"2020.01.28","clock":"2:00","open":"0.65444","high":"0.65444","low":"0.65348","close":"0.65354"},
{"date":"2020.01.28","clock":"3:00","open":"0.65353","high":"0.65483","low":"0.65353","close":"0.65385"},
{"date":"2020.01.28","clock":"4:00","open":"0.65384","high":"0.65452","low":"0.65363","close":"0.65446"},
{"date":"2020.01.28","clock":"5:00","open":"0.65445","high":"0.65452","low":"0.65396","close":"0.65447"},
{"date":"2020.01.28","clock":"6:00","open":"0.65447","high":"0.65475","low":"0.65429","close":"0.65446"},
{"date":"2020.01.28","clock":"7:00","open":"0.65447","high":"0.65502","low":"0.65424","close":"0.65489"},
{"date":"2020.01.28","clock":"8:00","open":"0.65487","high":"0.65503","low":"0.6544","close":"0.65456"},
{"date":"2020.01.28","clock":"9:00","open":"0.65456","high":"0.65456","low":"0.65341","close":"0.65346"},
{"date":"2020.01.28","clock":"10:00","open":"0.65347","high":"0.65352","low":"0.65231","close":"0.65255"},
{"date":"2020.01.28","clock":"11:00","open":"0.65255","high":"0.65298","low":"0.65205","close":"0.65292"},
{"date":"2020.01.28","clock":"12:00","open":"0.65292","high":"0.65311","low":"0.65247","close":"0.65265"},
{"date":"2020.01.28","clock":"13:00","open":"0.65265","high":"0.65328","low":"0.6524","close":"0.65327"},
{"date":"2020.01.28","clock":"14:00","open":"0.65326","high":"0.65363","low":"0.65274","close":"0.65342"},
{"date":"2020.01.28","clock":"15:00","open":"0.65341","high":"0.65352","low":"0.65277","close":"0.65299"},
{"date":"2020.01.28","clock":"16:00","open":"0.65301","high":"0.65335","low":"0.65211","close":"0.65293"},
{"date":"2020.01.28","clock":"17:00","open":"0.65295","high":"0.65334","low":"0.65225","close":"0.6524"},
{"date":"2020.01.28","clock":"18:00","open":"0.6524","high":"0.65325","low":"0.65227","close":"0.65324"},
{"date":"2020.01.28","clock":"19:00","open":"0.65324","high":"0.65327","low":"0.65257","close":"0.6528"},
{"date":"2020.01.28","clock":"20:00","open":"0.6528","high":"0.65316","low":"0.65278","close":"0.65287"},
{"date":"2020.01.28","clock":"21:00","open":"0.65286","high":"0.65338","low":"0.65273","close":"0.65319"},
{"date":"2020.01.28","clock":"22:00","open":"0.65319","high":"0.65383","low":"0.65319","close":"0.65379"},
{"date":"2020.01.28","clock":"23:00","open":"0.65379","high":"0.65469","low":"0.65363","close":"0.65461"},
{"date":"2020.01.29","clock":"0:00","open":"0.65437","high":"0.65473","low":"0.65389","close":"0.65416"},
{"date":"2020.01.29","clock":"1:00","open":"0.65416","high":"0.65446","low":"0.65386","close":"0.6539"},
{"date":"2020.01.29","clock":"2:00","open":"0.65389","high":"0.65427","low":"0.65366","close":"0.6539"},
{"date":"2020.01.29","clock":"3:00","open":"0.6539","high":"0.65422","low":"0.65345","close":"0.65349"},
{"date":"2020.01.29","clock":"4:00","open":"0.6535","high":"0.65371","low":"0.6529","close":"0.65338"},
{"date":"2020.01.29","clock":"5:00","open":"0.65339","high":"0.65375","low":"0.65321","close":"0.65348"},
{"date":"2020.01.29","clock":"6:00","open":"0.65348","high":"0.65348","low":"0.65299","close":"0.65336"},
{"date":"2020.01.29","clock":"7:00","open":"0.65337","high":"0.65358","low":"0.65299","close":"0.65356"},
{"date":"2020.01.29","clock":"8:00","open":"0.65356","high":"0.65363","low":"0.65327","close":"0.65341"},
{"date":"2020.01.29","clock":"9:00","open":"0.65341","high":"0.65351","low":"0.65259","close":"0.65277"},
{"date":"2020.01.29","clock":"10:00","open":"0.65278","high":"0.65359","low":"0.65266","close":"0.65315"},
{"date":"2020.01.29","clock":"11:00","open":"0.65316","high":"0.65344","low":"0.6526","close":"0.65307"},
{"date":"2020.01.29","clock":"12:00","open":"0.65307","high":"0.65328","low":"0.65215","close":"0.65215"},
{"date":"2020.01.29","clock":"13:00","open":"0.65216","high":"0.65216","low":"0.65133","close":"0.65201"},
{"date":"2020.01.29","clock":"14:00","open":"0.65201","high":"0.65245","low":"0.65182","close":"0.65195"},
{"date":"2020.01.29","clock":"15:00","open":"0.65194","high":"0.6524","low":"0.65116","close":"0.65136"},
{"date":"2020.01.29","clock":"16:00","open":"0.65136","high":"0.65209","low":"0.65054","close":"0.65166"},
{"date":"2020.01.29","clock":"17:00","open":"0.65165","high":"0.65252","low":"0.65142","close":"0.65193"},
{"date":"2020.01.29","clock":"18:00","open":"0.65193","high":"0.65255","low":"0.65191","close":"0.65216"},
{"date":"2020.01.29","clock":"19:00","open":"0.65216","high":"0.65221","low":"0.65178","close":"0.65209"},
{"date":"2020.01.29","clock":"20:00","open":"0.65207","high":"0.653","low":"0.65174","close":"0.6521"},
{"date":"2020.01.29","clock":"21:00","open":"0.65211","high":"0.65368","low":"0.65211","close":"0.65338"},
{"date":"2020.01.29","clock":"22:00","open":"0.65339","high":"0.65362","low":"0.65257","close":"0.65266"},
{"date":"2020.01.29","clock":"23:00","open":"0.65267","high":"0.65269","low":"0.65219","close":"0.65267"},
{"date":"2020.01.30","clock":"0:00","open":"0.65246","high":"0.6528","low":"0.65246","close":"0.65258"},
{"date":"2020.01.30","clock":"1:00","open":"0.65258","high":"0.65302","low":"0.65253","close":"0.65269"},
{"date":"2020.01.30","clock":"2:00","open":"0.65269","high":"0.65287","low":"0.65201","close":"0.65202"},
{"date":"2020.01.30","clock":"3:00","open":"0.652","high":"0.65235","low":"0.65171","close":"0.65204"},
{"date":"2020.01.30","clock":"4:00","open":"0.65204","high":"0.65208","low":"0.65088","close":"0.6511"},
{"date":"2020.01.30","clock":"5:00","open":"0.6511","high":"0.65143","low":"0.65051","close":"0.65102"},
{"date":"2020.01.30","clock":"6:00","open":"0.65101","high":"0.6512","low":"0.65051","close":"0.65093"},
{"date":"2020.01.30","clock":"7:00","open":"0.65093","high":"0.65113","low":"0.65052","close":"0.65098"},
{"date":"2020.01.30","clock":"8:00","open":"0.65096","high":"0.65121","low":"0.6506","close":"0.65075"},
{"date":"2020.01.30","clock":"9:00","open":"0.65075","high":"0.65083","low":"0.65019","close":"0.6502"},
{"date":"2020.01.30","clock":"10:00","open":"0.65019","high":"0.65065","low":"0.64989","close":"0.6506"},
{"date":"2020.01.30","clock":"11:00","open":"0.65059","high":"0.6507","low":"0.64987","close":"0.65009"},
{"date":"2020.01.30","clock":"12:00","open":"0.6501","high":"0.65038","low":"0.64969","close":"0.65028"},
{"date":"2020.01.30","clock":"13:00","open":"0.65028","high":"0.65082","low":"0.65003","close":"0.65082"},
{"date":"2020.01.30","clock":"14:00","open":"0.65082","high":"0.65084","low":"0.6497","close":"0.64977"},
{"date":"2020.01.30","clock":"15:00","open":"0.64977","high":"0.65051","low":"0.64922","close":"0.64968"},
{"date":"2020.01.30","clock":"16:00","open":"0.64968","high":"0.6498","low":"0.64852","close":"0.6487"},
{"date":"2020.01.30","clock":"17:00","open":"0.64871","high":"0.64905","low":"0.64844","close":"0.6487"},
{"date":"2020.01.30","clock":"18:00","open":"0.6487","high":"0.64915","low":"0.6486","close":"0.6489"},
{"date":"2020.01.30","clock":"19:00","open":"0.6489","high":"0.64895","low":"0.64822","close":"0.64841"},
{"date":"2020.01.30","clock":"20:00","open":"0.64842","high":"0.64847","low":"0.64821","close":"0.64833"},
{"date":"2020.01.30","clock":"21:00","open":"0.64833","high":"0.64846","low":"0.64797","close":"0.64814"},
{"date":"2020.01.30","clock":"22:00","open":"0.64813","high":"0.64954","low":"0.64811","close":"0.64918"},
{"date":"2020.01.30","clock":"23:00","open":"0.64919","high":"0.64946","low":"0.64898","close":"0.64904"},
{"date":"2020.01.31","clock":"0:00","open":"0.64904","high":"0.64928","low":"0.64886","close":"0.64903"},
{"date":"2020.01.31","clock":"1:00","open":"0.64903","high":"0.64907","low":"0.6483","close":"0.64832"},
{"date":"2020.01.31","clock":"2:00","open":"0.64832","high":"0.64904","low":"0.64821","close":"0.64894"},
{"date":"2020.01.31","clock":"3:00","open":"0.64893","high":"0.64948","low":"0.64807","close":"0.64842"},
{"date":"2020.01.31","clock":"4:00","open":"0.64843","high":"0.64904","low":"0.64833","close":"0.64835"},
{"date":"2020.01.31","clock":"5:00","open":"0.64836","high":"0.64836","low":"0.6478","close":"0.64785"},
{"date":"2020.01.31","clock":"6:00","open":"0.64786","high":"0.64861","low":"0.64777","close":"0.64857"},
{"date":"2020.01.31","clock":"7:00","open":"0.64858","high":"0.64875","low":"0.64827","close":"0.64858"},
{"date":"2020.01.31","clock":"8:00","open":"0.64858","high":"0.64861","low":"0.64804","close":"0.64808"},
{"date":"2020.01.31","clock":"9:00","open":"0.64808","high":"0.64822","low":"0.64772","close":"0.64774"},
{"date":"2020.01.31","clock":"10:00","open":"0.64774","high":"0.64774","low":"0.64627","close":"0.64631"},
{"date":"2020.01.31","clock":"11:00","open":"0.64631","high":"0.64647","low":"0.64547","close":"0.64567"},
{"date":"2020.01.31","clock":"12:00","open":"0.64566","high":"0.64623","low":"0.64537","close":"0.64599"},
{"date":"2020.01.31","clock":"13:00","open":"0.64599","high":"0.64631","low":"0.64561","close":"0.64598"},
{"date":"2020.01.31","clock":"14:00","open":"0.64598","high":"0.64684","low":"0.64597","close":"0.64671"},
{"date":"2020.01.31","clock":"15:00","open":"0.6467","high":"0.64715","low":"0.64646","close":"0.64684"},
{"date":"2020.01.31","clock":"16:00","open":"0.64685","high":"0.64769","low":"0.64608","close":"0.64728"},
{"date":"2020.01.31","clock":"17:00","open":"0.64728","high":"0.6474","low":"0.64629","close":"0.64717"},
{"date":"2020.01.31","clock":"18:00","open":"0.64718","high":"0.64744","low":"0.64618","close":"0.64646"},
{"date":"2020.01.31","clock":"19:00","open":"0.64646","high":"0.64684","low":"0.64603","close":"0.64678"},
{"date":"2020.01.31","clock":"20:00","open":"0.64679","high":"0.6468","low":"0.64594","close":"0.64634"},
{"date":"2020.01.31","clock":"21:00","open":"0.64634","high":"0.64668","low":"0.64588","close":"0.64644"},
{"date":"2020.01.31","clock":"22:00","open":"0.64643","high":"0.64662","low":"0.64624","close":"0.64636"},
{"date":"2020.01.31","clock":"23:00","open":"0.64635","high":"0.64663","low":"0.64617","close":"0.64624"},
{"date":"2020.02.03","clock":"0:00","open":"0.64674","high":"0.64694","low":"0.64601","close":"0.64608"},
{"date":"2020.02.03","clock":"1:00","open":"0.64606","high":"0.64656","low":"0.64555","close":"0.64576"},
{"date":"2020.02.03","clock":"2:00","open":"0.64576","high":"0.64649","low":"0.64547","close":"0.64646"},
{"date":"2020.02.03","clock":"3:00","open":"0.64646","high":"0.64668","low":"0.64551","close":"0.64624"},
{"date":"2020.02.03","clock":"4:00","open":"0.64622","high":"0.64651","low":"0.64523","close":"0.64618"},
{"date":"2020.02.03","clock":"5:00","open":"0.64619","high":"0.64646","low":"0.64599","close":"0.64643"},
{"date":"2020.02.03","clock":"6:00","open":"0.64642","high":"0.64697","low":"0.64636","close":"0.64688"},
{"date":"2020.02.03","clock":"7:00","open":"0.64687","high":"0.64746","low":"0.64684","close":"0.64707"},
{"date":"2020.02.03","clock":"8:00","open":"0.64706","high":"0.64741","low":"0.64673","close":"0.64706"},
{"date":"2020.02.03","clock":"9:00","open":"0.64708","high":"0.64734","low":"0.64675","close":"0.64689"},
{"date":"2020.02.03","clock":"10:00","open":"0.64689","high":"0.64699","low":"0.64578","close":"0.64589"},
{"date":"2020.02.03","clock":"11:00","open":"0.6459","high":"0.64642","low":"0.6454","close":"0.64634"},
{"date":"2020.02.03","clock":"12:00","open":"0.64635","high":"0.64672","low":"0.64611","close":"0.6463"},
{"date":"2020.02.03","clock":"13:00","open":"0.6463","high":"0.64699","low":"0.64621","close":"0.64665"},
{"date":"2020.02.03","clock":"14:00","open":"0.64666","high":"0.64735","low":"0.64652","close":"0.64715"},
{"date":"2020.02.03","clock":"15:00","open":"0.64715","high":"0.64724","low":"0.64649","close":"0.64653"},
{"date":"2020.02.03","clock":"16:00","open":"0.64652","high":"0.64722","low":"0.64619","close":"0.64702"},
{"date":"2020.02.03","clock":"17:00","open":"0.64702","high":"0.64769","low":"0.64545","close":"0.64649"},
{"date":"2020.02.03","clock":"18:00","open":"0.64649","high":"0.64689","low":"0.64585","close":"0.64613"},
{"date":"2020.02.03","clock":"19:00","open":"0.64613","high":"0.64635","low":"0.64569","close":"0.64604"},
{"date":"2020.02.03","clock":"20:00","open":"0.64605","high":"0.64634","low":"0.646","close":"0.64626"},
{"date":"2020.02.03","clock":"21:00","open":"0.64626","high":"0.64671","low":"0.64593","close":"0.64653"},
{"date":"2020.02.03","clock":"22:00","open":"0.64652","high":"0.64653","low":"0.64613","close":"0.64613"},
{"date":"2020.02.03","clock":"23:00","open":"0.64615","high":"0.6464","low":"0.64612","close":"0.64629"},
{"date":"2020.02.04","clock":"0:00","open":"0.64572","high":"0.64623","low":"0.64572","close":"0.64603"},
{"date":"2020.02.04","clock":"1:00","open":"0.64602","high":"0.6463","low":"0.64582","close":"0.64595"},
{"date":"2020.02.04","clock":"2:00","open":"0.64595","high":"0.64599","low":"0.64498","close":"0.64516"},
{"date":"2020.02.04","clock":"3:00","open":"0.64517","high":"0.64618","low":"0.64492","close":"0.64596"},
{"date":"2020.02.04","clock":"4:00","open":"0.64594","high":"0.64594","low":"0.64533","close":"0.64556"},
{"date":"2020.02.04","clock":"5:00","open":"0.64556","high":"0.64702","low":"0.64515","close":"0.64642"},
{"date":"2020.02.04","clock":"6:00","open":"0.64642","high":"0.64709","low":"0.64617","close":"0.64667"},
{"date":"2020.02.04","clock":"7:00","open":"0.64667","high":"0.64699","low":"0.64627","close":"0.64657"},
{"date":"2020.02.04","clock":"8:00","open":"0.64656","high":"0.64734","low":"0.64644","close":"0.64722"},
{"date":"2020.02.04","clock":"9:00","open":"0.64721","high":"0.64721","low":"0.6461","close":"0.64638"},
{"date":"2020.02.04","clock":"10:00","open":"0.64638","high":"0.64763","low":"0.64627","close":"0.64659"},
{"date":"2020.02.04","clock":"11:00","open":"0.64659","high":"0.64669","low":"0.64565","close":"0.64582"},
{"date":"2020.02.04","clock":"12:00","open":"0.64582","high":"0.64609","low":"0.64534","close":"0.64588"},
{"date":"2020.02.04","clock":"13:00","open":"0.64588","high":"0.64654","low":"0.64555","close":"0.64609"},
{"date":"2020.02.04","clock":"14:00","open":"0.64609","high":"0.64652","low":"0.64577","close":"0.6463"},
{"date":"2020.02.04","clock":"15:00","open":"0.64629","high":"0.64638","low":"0.6456","close":"0.64582"},
{"date":"2020.02.04","clock":"16:00","open":"0.64582","high":"0.64706","low":"0.64579","close":"0.647"},
{"date":"2020.02.04","clock":"17:00","open":"0.64701","high":"0.64737","low":"0.64658","close":"0.64712"},
{"date":"2020.02.04","clock":"18:00","open":"0.64712","high":"0.64796","low":"0.64691","close":"0.64787"},
{"date":"2020.02.04","clock":"19:00","open":"0.64788","high":"0.64891","low":"0.64787","close":"0.64857"},
{"date":"2020.02.04","clock":"20:00","open":"0.64857","high":"0.64887","low":"0.64836","close":"0.6485"},
{"date":"2020.02.04","clock":"21:00","open":"0.64849","high":"0.64892","low":"0.64822","close":"0.64827"},
{"date":"2020.02.04","clock":"22:00","open":"0.64828","high":"0.64878","low":"0.64826","close":"0.64869"},
{"date":"2020.02.04","clock":"23:00","open":"0.64868","high":"0.6501","low":"0.64827","close":"0.64952"},
{"date":"2020.02.05","clock":"0:00","open":"0.64906","high":"0.65003","low":"0.64883","close":"0.64964"},
{"date":"2020.02.05","clock":"1:00","open":"0.64964","high":"0.64985","low":"0.64909","close":"0.64918"},
{"date":"2020.02.05","clock":"2:00","open":"0.64919","high":"0.64952","low":"0.64859","close":"0.64876"},
{"date":"2020.02.05","clock":"3:00","open":"0.64876","high":"0.64893","low":"0.64785","close":"0.64891"},
{"date":"2020.02.05","clock":"4:00","open":"0.6489","high":"0.64908","low":"0.64785","close":"0.64787"},
{"date":"2020.02.05","clock":"5:00","open":"0.64787","high":"0.64831","low":"0.64777","close":"0.64831"},
{"date":"2020.02.05","clock":"6:00","open":"0.64832","high":"0.64864","low":"0.64809","close":"0.6484"},
{"date":"2020.02.05","clock":"7:00","open":"0.64839","high":"0.64856","low":"0.64806","close":"0.64811"},
{"date":"2020.02.05","clock":"8:00","open":"0.6481","high":"0.64848","low":"0.64788","close":"0.648"},
{"date":"2020.02.05","clock":"9:00","open":"0.64801","high":"0.64867","low":"0.64779","close":"0.64826"},
{"date":"2020.02.05","clock":"10:00","open":"0.64827","high":"0.65","low":"0.64799","close":"0.64994"},
{"date":"2020.02.05","clock":"11:00","open":"0.64994","high":"0.65027","low":"0.64943","close":"0.64967"},
{"date":"2020.02.05","clock":"12:00","open":"0.64967","high":"0.65002","low":"0.6491","close":"0.64921"},
{"date":"2020.02.05","clock":"13:00","open":"0.64922","high":"0.64972","low":"0.64829","close":"0.64855"},
{"date":"2020.02.05","clock":"14:00","open":"0.64855","high":"0.64907","low":"0.64814","close":"0.64889"},
{"date":"2020.02.05","clock":"15:00","open":"0.6489","high":"0.64891","low":"0.64771","close":"0.64877"},
{"date":"2020.02.05","clock":"16:00","open":"0.64877","high":"0.64882","low":"0.64759","close":"0.648"},
{"date":"2020.02.05","clock":"17:00","open":"0.64787","high":"0.64803","low":"0.64721","close":"0.64756"},
{"date":"2020.02.05","clock":"18:00","open":"0.64751","high":"0.64799","low":"0.64727","close":"0.64759"},
{"date":"2020.02.05","clock":"19:00","open":"0.64759","high":"0.64762","low":"0.64708","close":"0.64708"},
{"date":"2020.02.05","clock":"20:00","open":"0.6471","high":"0.64723","low":"0.64688","close":"0.64718"},
{"date":"2020.02.05","clock":"21:00","open":"0.64718","high":"0.64771","low":"0.64712","close":"0.64756"},
{"date":"2020.02.05","clock":"22:00","open":"0.64756","high":"0.64771","low":"0.64725","close":"0.64734"},
{"date":"2020.02.05","clock":"23:00","open":"0.64735","high":"0.64756","low":"0.64734","close":"0.64745"},
{"date":"2020.02.06","clock":"0:00","open":"0.6471","high":"0.64792","low":"0.6471","close":"0.64773"},
{"date":"2020.02.06","clock":"1:00","open":"0.64772","high":"0.64809","low":"0.64764","close":"0.64804"},
{"date":"2020.02.06","clock":"2:00","open":"0.64804","high":"0.64838","low":"0.64747","close":"0.64756"},
{"date":"2020.02.06","clock":"3:00","open":"0.64756","high":"0.64823","low":"0.64686","close":"0.64736"},
{"date":"2020.02.06","clock":"4:00","open":"0.64737","high":"0.64754","low":"0.64669","close":"0.64696"},
{"date":"2020.02.06","clock":"5:00","open":"0.64697","high":"0.64747","low":"0.64696","close":"0.64722"},
{"date":"2020.02.06","clock":"6:00","open":"0.64722","high":"0.6479","low":"0.6472","close":"0.64754"},
{"date":"2020.02.06","clock":"7:00","open":"0.64752","high":"0.64755","low":"0.64707","close":"0.64717"},
{"date":"2020.02.06","clock":"8:00","open":"0.64717","high":"0.64753","low":"0.64677","close":"0.64718"},
{"date":"2020.02.06","clock":"9:00","open":"0.64718","high":"0.64725","low":"0.6466","close":"0.64704"},
{"date":"2020.02.06","clock":"10:00","open":"0.64704","high":"0.64721","low":"0.64572","close":"0.646"},
{"date":"2020.02.06","clock":"11:00","open":"0.646","high":"0.64644","low":"0.64574","close":"0.64628"},
{"date":"2020.02.06","clock":"12:00","open":"0.64627","high":"0.64698","low":"0.64627","close":"0.64646"},
{"date":"2020.02.06","clock":"13:00","open":"0.64647","high":"0.64712","low":"0.64628","close":"0.64703"},
{"date":"2020.02.06","clock":"14:00","open":"0.64704","high":"0.64746","low":"0.64681","close":"0.64736"},
{"date":"2020.02.06","clock":"15:00","open":"0.64736","high":"0.64747","low":"0.64712","close":"0.64742"},
{"date":"2020.02.06","clock":"16:00","open":"0.64742","high":"0.64747","low":"0.64616","close":"0.64637"},
{"date":"2020.02.06","clock":"17:00","open":"0.64638","high":"0.64645","low":"0.64536","close":"0.64608"},
{"date":"2020.02.06","clock":"18:00","open":"0.64607","high":"0.64675","low":"0.64573","close":"0.64609"},
{"date":"2020.02.06","clock":"19:00","open":"0.64609","high":"0.64622","low":"0.64592","close":"0.64609"},
{"date":"2020.02.06","clock":"20:00","open":"0.64608","high":"0.64623","low":"0.64598","close":"0.64601"},
{"date":"2020.02.06","clock":"21:00","open":"0.64601","high":"0.64618","low":"0.64574","close":"0.64579"},
{"date":"2020.02.06","clock":"22:00","open":"0.64579","high":"0.64631","low":"0.6455","close":"0.64571"},
{"date":"2020.02.06","clock":"23:00","open":"0.6457","high":"0.64595","low":"0.64562","close":"0.64576"},
{"date":"2020.02.07","clock":"0:00","open":"0.64562","high":"0.64608","low":"0.64562","close":"0.64594"},
{"date":"2020.02.07","clock":"1:00","open":"0.64594","high":"0.6464","low":"0.64581","close":"0.64592"},
{"date":"2020.02.07","clock":"2:00","open":"0.64593","high":"0.64595","low":"0.64472","close":"0.64518"},
{"date":"2020.02.07","clock":"3:00","open":"0.64518","high":"0.64553","low":"0.64483","close":"0.64531"},
{"date":"2020.02.07","clock":"4:00","open":"0.64533","high":"0.646","low":"0.64496","close":"0.64532"},
{"date":"2020.02.07","clock":"5:00","open":"0.64532","high":"0.64584","low":"0.64522","close":"0.6457"},
{"date":"2020.02.07","clock":"6:00","open":"0.6457","high":"0.64585","low":"0.64509","close":"0.6451"},
{"date":"2020.02.07","clock":"7:00","open":"0.6451","high":"0.64541","low":"0.64493","close":"0.64513"},
{"date":"2020.02.07","clock":"8:00","open":"0.64513","high":"0.6453","low":"0.64469","close":"0.64502"},
{"date":"2020.02.07","clock":"9:00","open":"0.64501","high":"0.64505","low":"0.64368","close":"0.64371"},
{"date":"2020.02.07","clock":"10:00","open":"0.6437","high":"0.64402","low":"0.64268","close":"0.64285"},
{"date":"2020.02.07","clock":"11:00","open":"0.64285","high":"0.6429","low":"0.64162","close":"0.64162"},
{"date":"2020.02.07","clock":"12:00","open":"0.64163","high":"0.64206","low":"0.64132","close":"0.64175"},
{"date":"2020.02.07","clock":"13:00","open":"0.64175","high":"0.64216","low":"0.64158","close":"0.64177"},
{"date":"2020.02.07","clock":"14:00","open":"0.64177","high":"0.64195","low":"0.64143","close":"0.64195"},
{"date":"2020.02.07","clock":"15:00","open":"0.64195","high":"0.64205","low":"0.64083","close":"0.64097"},
{"date":"2020.02.07","clock":"16:00","open":"0.64096","high":"0.642","low":"0.64029","close":"0.64142"},
{"date":"2020.02.07","clock":"17:00","open":"0.64142","high":"0.64196","low":"0.64082","close":"0.64094"},
{"date":"2020.02.07","clock":"18:00","open":"0.64092","high":"0.64127","low":"0.64031","close":"0.64046"},
{"date":"2020.02.07","clock":"19:00","open":"0.64047","high":"0.6405","low":"0.64001","close":"0.64012"},
{"date":"2020.02.07","clock":"20:00","open":"0.64012","high":"0.64056","low":"0.63983","close":"0.63988"},
{"date":"2020.02.07","clock":"21:00","open":"0.63988","high":"0.64026","low":"0.63977","close":"0.64019"},
{"date":"2020.02.07","clock":"22:00","open":"0.64018","high":"0.64019","low":"0.63977","close":"0.63999"},
{"date":"2020.02.07","clock":"23:00","open":"0.64","high":"0.64032","low":"0.63987","close":"0.6401"},
{"date":"2020.02.10","clock":"0:00","open":"0.64028","high":"0.64062","low":"0.64007","close":"0.64061"},
{"date":"2020.02.10","clock":"1:00","open":"0.64063","high":"0.64074","low":"0.63968","close":"0.63977"},
{"date":"2020.02.10","clock":"2:00","open":"0.63977","high":"0.64078","low":"0.63938","close":"0.6407"},
{"date":"2020.02.10","clock":"3:00","open":"0.6407","high":"0.64086","low":"0.63963","close":"0.64079"},
{"date":"2020.02.10","clock":"4:00","open":"0.6408","high":"0.6417","low":"0.64065","close":"0.64138"},
{"date":"2020.02.10","clock":"5:00","open":"0.64136","high":"0.64162","low":"0.64025","close":"0.64056"},
{"date":"2020.02.10","clock":"6:00","open":"0.64056","high":"0.6411","low":"0.6404","close":"0.64097"},
{"date":"2020.02.10","clock":"7:00","open":"0.64097","high":"0.64134","low":"0.64089","close":"0.64109"},
{"date":"2020.02.10","clock":"8:00","open":"0.64109","high":"0.64127","low":"0.64077","close":"0.64099"},
{"date":"2020.02.10","clock":"9:00","open":"0.64099","high":"0.64119","low":"0.64038","close":"0.64048"},
{"date":"2020.02.10","clock":"10:00","open":"0.64047","high":"0.64121","low":"0.64014","close":"0.64111"},
{"date":"2020.02.10","clock":"11:00","open":"0.6411","high":"0.64144","low":"0.64049","close":"0.64112"},
{"date":"2020.02.10","clock":"12:00","open":"0.64112","high":"0.64153","low":"0.64037","close":"0.64046"},
{"date":"2020.02.10","clock":"13:00","open":"0.64047","high":"0.64109","low":"0.64037","close":"0.64053"},
{"date":"2020.02.10","clock":"14:00","open":"0.64051","high":"0.64068","low":"0.6397","close":"0.63984"},
{"date":"2020.02.10","clock":"15:00","open":"0.63985","high":"0.64059","low":"0.63939","close":"0.6395"},
{"date":"2020.02.10","clock":"16:00","open":"0.63949","high":"0.63981","low":"0.63888","close":"0.63926"},
{"date":"2020.02.10","clock":"17:00","open":"0.63925","high":"0.6396","low":"0.63854","close":"0.63874"},
{"date":"2020.02.10","clock":"18:00","open":"0.63875","high":"0.63885","low":"0.63821","close":"0.63833"},
{"date":"2020.02.10","clock":"19:00","open":"0.63833","high":"0.63861","low":"0.63815","close":"0.63826"},
{"date":"2020.02.10","clock":"20:00","open":"0.63825","high":"0.63871","low":"0.63825","close":"0.63852"},
{"date":"2020.02.10","clock":"21:00","open":"0.63853","high":"0.63886","low":"0.63841","close":"0.63873"},
{"date":"2020.02.10","clock":"22:00","open":"0.63873","high":"0.63885","low":"0.63842","close":"0.63854"},
{"date":"2020.02.10","clock":"23:00","open":"0.63854","high":"0.63868","low":"0.63832","close":"0.63832"},
{"date":"2020.02.11","clock":"0:00","open":"0.63815","high":"0.63854","low":"0.6381","close":"0.63841"},
{"date":"2020.02.11","clock":"1:00","open":"0.63841","high":"0.63874","low":"0.63816","close":"0.63873"},
{"date":"2020.02.11","clock":"2:00","open":"0.63875","high":"0.63875","low":"0.63779","close":"0.63811"},
{"date":"2020.02.11","clock":"3:00","open":"0.63811","high":"0.63914","low":"0.63799","close":"0.63871"},
{"date":"2020.02.11","clock":"4:00","open":"0.63871","high":"0.63902","low":"0.63789","close":"0.63888"},
{"date":"2020.02.11","clock":"5:00","open":"0.63888","high":"0.63928","low":"0.63867","close":"0.63908"},
{"date":"2020.02.11","clock":"6:00","open":"0.63908","high":"0.63908","low":"0.63851","close":"0.63888"},
{"date":"2020.02.11","clock":"7:00","open":"0.63889","high":"0.63946","low":"0.63878","close":"0.63945"},
{"date":"2020.02.11","clock":"8:00","open":"0.63944","high":"0.63981","low":"0.63938","close":"0.63949"},
{"date":"2020.02.11","clock":"9:00","open":"0.6395","high":"0.6395","low":"0.6388","close":"0.63895"},
{"date":"2020.02.11","clock":"10:00","open":"0.63895","high":"0.63945","low":"0.63841","close":"0.63938"},
{"date":"2020.02.11","clock":"11:00","open":"0.63939","high":"0.63974","low":"0.63909","close":"0.63931"},
{"date":"2020.02.11","clock":"12:00","open":"0.63931","high":"0.63959","low":"0.63894","close":"0.63941"},
{"date":"2020.02.11","clock":"13:00","open":"0.63942","high":"0.63954","low":"0.63919","close":"0.63929"},
{"date":"2020.02.11","clock":"14:00","open":"0.63929","high":"0.63954","low":"0.63896","close":"0.63922"},
{"date":"2020.02.11","clock":"15:00","open":"0.63922","high":"0.63974","low":"0.63866","close":"0.63973"},
{"date":"2020.02.11","clock":"16:00","open":"0.63971","high":"0.64114","low":"0.63948","close":"0.641"},
{"date":"2020.02.11","clock":"17:00","open":"0.64098","high":"0.6421","low":"0.64058","close":"0.64081"},
{"date":"2020.02.11","clock":"18:00","open":"0.64081","high":"0.64102","low":"0.63999","close":"0.64006"},
{"date":"2020.02.11","clock":"19:00","open":"0.64007","high":"0.64053","low":"0.63991","close":"0.64004"},
{"date":"2020.02.11","clock":"20:00","open":"0.6401","high":"0.64033","low":"0.63984","close":"0.63993"},
{"date":"2020.02.11","clock":"21:00","open":"0.63994","high":"0.64027","low":"0.63992","close":"0.63995"},
{"date":"2020.02.11","clock":"22:00","open":"0.63995","high":"0.64025","low":"0.63983","close":"0.64"},
{"date":"2020.02.11","clock":"23:00","open":"0.64","high":"0.64038","low":"0.63989","close":"0.64033"},
{"date":"2020.02.12","clock":"0:00","open":"0.63985","high":"0.64067","low":"0.63985","close":"0.64023"},
{"date":"2020.02.12","clock":"1:00","open":"0.64023","high":"0.64081","low":"0.64009","close":"0.64052"},
{"date":"2020.02.12","clock":"2:00","open":"0.64052","high":"0.64128","low":"0.64031","close":"0.64117"},
{"date":"2020.02.12","clock":"3:00","open":"0.64117","high":"0.64644","low":"0.64076","close":"0.64627"},
{"date":"2020.02.12","clock":"4:00","open":"0.64626","high":"0.64764","low":"0.64613","close":"0.64711"},
{"date":"2020.02.12","clock":"5:00","open":"0.6471","high":"0.6471","low":"0.64594","close":"0.64598"},
{"date":"2020.02.12","clock":"6:00","open":"0.64597","high":"0.64626","low":"0.64569","close":"0.6457"},
{"date":"2020.02.12","clock":"7:00","open":"0.64571","high":"0.64644","low":"0.64561","close":"0.64583"},
{"date":"2020.02.12","clock":"8:00","open":"0.64582","high":"0.64614","low":"0.6453","close":"0.64595"},
{"date":"2020.02.12","clock":"9:00","open":"0.64596","high":"0.64679","low":"0.64571","close":"0.64634"},
{"date":"2020.02.12","clock":"10:00","open":"0.64633","high":"0.64789","low":"0.64621","close":"0.64715"},
{"date":"2020.02.12","clock":"11:00","open":"0.64714","high":"0.64714","low":"0.64641","close":"0.64691"},
{"date":"2020.02.12","clock":"12:00","open":"0.6469","high":"0.64743","low":"0.64679","close":"0.64734"},
{"date":"2020.02.12","clock":"13:00","open":"0.64734","high":"0.64841","low":"0.64706","close":"0.64819"},
{"date":"2020.02.12","clock":"14:00","open":"0.64819","high":"0.6486","low":"0.64788","close":"0.64837"},
{"date":"2020.02.12","clock":"15:00","open":"0.64838","high":"0.64873","low":"0.64721","close":"0.64732"},
{"date":"2020.02.12","clock":"16:00","open":"0.64733","high":"0.64785","low":"0.64681","close":"0.64713"},
{"date":"2020.02.12","clock":"17:00","open":"0.64712","high":"0.64722","low":"0.64638","close":"0.64703"},
{"date":"2020.02.12","clock":"18:00","open":"0.6471","high":"0.64734","low":"0.64654","close":"0.64712"},
{"date":"2020.02.12","clock":"19:00","open":"0.64712","high":"0.64721","low":"0.64601","close":"0.64621"},
{"date":"2020.02.12","clock":"20:00","open":"0.64621","high":"0.64648","low":"0.64614","close":"0.6463"},
{"date":"2020.02.12","clock":"21:00","open":"0.6463","high":"0.64648","low":"0.64591","close":"0.646"},
{"date":"2020.02.12","clock":"22:00","open":"0.646","high":"0.64649","low":"0.646","close":"0.64632"},
{"date":"2020.02.12","clock":"23:00","open":"0.64634","high":"0.64674","low":"0.64626","close":"0.64626"},
{"date":"2020.02.13","clock":"0:00","open":"0.64609","high":"0.64662","low":"0.64587","close":"0.64611"},
{"date":"2020.02.13","clock":"1:00","open":"0.64612","high":"0.64623","low":"0.64283","close":"0.64453"},
{"date":"2020.02.13","clock":"2:00","open":"0.64454","high":"0.64545","low":"0.64414","close":"0.6443"},
{"date":"2020.02.13","clock":"3:00","open":"0.64431","high":"0.64544","low":"0.64422","close":"0.64512"},
{"date":"2020.02.13","clock":"4:00","open":"0.64512","high":"0.64562","low":"0.64475","close":"0.64493"},
{"date":"2020.02.13","clock":"5:00","open":"0.64492","high":"0.64524","low":"0.64484","close":"0.64512"},
{"date":"2020.02.13","clock":"6:00","open":"0.64513","high":"0.6454","low":"0.64458","close":"0.6447"},
{"date":"2020.02.13","clock":"7:00","open":"0.64471","high":"0.64492","low":"0.64435","close":"0.64482"},
{"date":"2020.02.13","clock":"8:00","open":"0.64483","high":"0.6449","low":"0.6443","close":"0.64431"},
{"date":"2020.02.13","clock":"9:00","open":"0.64433","high":"0.64521","low":"0.64421","close":"0.64507"},
{"date":"2020.02.13","clock":"10:00","open":"0.64507","high":"0.64648","low":"0.64496","close":"0.64633"},
{"date":"2020.02.13","clock":"11:00","open":"0.64632","high":"0.64663","low":"0.64522","close":"0.6454"},
{"date":"2020.02.13","clock":"12:00","open":"0.6454","high":"0.64594","low":"0.6447","close":"0.6453"},
{"date":"2020.02.13","clock":"13:00","open":"0.6453","high":"0.64551","low":"0.64442","close":"0.64457"},
{"date":"2020.02.13","clock":"14:00","open":"0.64457","high":"0.64526","low":"0.64457","close":"0.64506"},
{"date":"2020.02.13","clock":"15:00","open":"0.64505","high":"0.64566","low":"0.64492","close":"0.64523"},
{"date":"2020.02.13","clock":"16:00","open":"0.64524","high":"0.64657","low":"0.64488","close":"0.64599"},
{"date":"2020.02.13","clock":"17:00","open":"0.64598","high":"0.6462","low":"0.6448","close":"0.64516"},
{"date":"2020.02.13","clock":"18:00","open":"0.64516","high":"0.6455","low":"0.64401","close":"0.64425"},
{"date":"2020.02.13","clock":"19:00","open":"0.64425","high":"0.64441","low":"0.64384","close":"0.6441"},
{"date":"2020.02.13","clock":"20:00","open":"0.6442","high":"0.6443","low":"0.64394","close":"0.64424"},
{"date":"2020.02.13","clock":"21:00","open":"0.64423","high":"0.64432","low":"0.6441","close":"0.64414"},
{"date":"2020.02.13","clock":"22:00","open":"0.64414","high":"0.64434","low":"0.64401","close":"0.64414"},
{"date":"2020.02.13","clock":"23:00","open":"0.64413","high":"0.64415","low":"0.64366","close":"0.64371"},
{"date":"2020.02.14","clock":"0:00","open":"0.64336","high":"0.64396","low":"0.64336","close":"0.64394"},
{"date":"2020.02.14","clock":"1:00","open":"0.64394","high":"0.64421","low":"0.64311","close":"0.64407"},
{"date":"2020.02.14","clock":"2:00","open":"0.64409","high":"0.64419","low":"0.64333","close":"0.64395"},
{"date":"2020.02.14","clock":"3:00","open":"0.64389","high":"0.64427","low":"0.64326","close":"0.6436"},
{"date":"2020.02.14","clock":"4:00","open":"0.6436","high":"0.64392","low":"0.64319","close":"0.64383"},
{"date":"2020.02.14","clock":"5:00","open":"0.64383","high":"0.64397","low":"0.64327","close":"0.64332"},
{"date":"2020.02.14","clock":"6:00","open":"0.64331","high":"0.64365","low":"0.64303","close":"0.64304"},
{"date":"2020.02.14","clock":"7:00","open":"0.64305","high":"0.64337","low":"0.64301","close":"0.64333"},
{"date":"2020.02.14","clock":"8:00","open":"0.64334","high":"0.64352","low":"0.64304","close":"0.64322"},
{"date":"2020.02.14","clock":"9:00","open":"0.64323","high":"0.64407","low":"0.64302","close":"0.64385"},
{"date":"2020.02.14","clock":"10:00","open":"0.64384","high":"0.64384","low":"0.64317","close":"0.64354"},
{"date":"2020.02.14","clock":"11:00","open":"0.64354","high":"0.64388","low":"0.64325","close":"0.64347"},
{"date":"2020.02.14","clock":"12:00","open":"0.64347","high":"0.64368","low":"0.64301","close":"0.64319"},
{"date":"2020.02.14","clock":"13:00","open":"0.64319","high":"0.64351","low":"0.64228","close":"0.6424"},
{"date":"2020.02.14","clock":"14:00","open":"0.6424","high":"0.64308","low":"0.64232","close":"0.64307"},
{"date":"2020.02.14","clock":"15:00","open":"0.64307","high":"0.64415","low":"0.64273","close":"0.64387"},
{"date":"2020.02.14","clock":"16:00","open":"0.64386","high":"0.64441","low":"0.64341","close":"0.64371"},
{"date":"2020.02.14","clock":"17:00","open":"0.6437","high":"0.64374","low":"0.64289","close":"0.64325"},
{"date":"2020.02.14","clock":"18:00","open":"0.64327","high":"0.64365","low":"0.64294","close":"0.64354"},
{"date":"2020.02.14","clock":"19:00","open":"0.64354","high":"0.64363","low":"0.64334","close":"0.64344"},
{"date":"2020.02.14","clock":"20:00","open":"0.64344","high":"0.64349","low":"0.64294","close":"0.64299"},
{"date":"2020.02.14","clock":"21:00","open":"0.64299","high":"0.64331","low":"0.64299","close":"0.64325"},
{"date":"2020.02.14","clock":"22:00","open":"0.64322","high":"0.64332","low":"0.6432","close":"0.64322"},
{"date":"2020.02.14","clock":"23:00","open":"0.6432","high":"0.64342","low":"0.64311","close":"0.64336"},
{"date":"2020.02.17","clock":"0:00","open":"0.64446","high":"0.64468","low":"0.64394","close":"0.64416"},
{"date":"2020.02.17","clock":"1:00","open":"0.64417","high":"0.64473","low":"0.64382","close":"0.64451"},
{"date":"2020.02.17","clock":"2:00","open":"0.64451","high":"0.64451","low":"0.64317","close":"0.64339"},
{"date":"2020.02.17","clock":"3:00","open":"0.64339","high":"0.64392","low":"0.6433","close":"0.64377"},
{"date":"2020.02.17","clock":"4:00","open":"0.64378","high":"0.64413","low":"0.64328","close":"0.64344"},
{"date":"2020.02.17","clock":"5:00","open":"0.64345","high":"0.64352","low":"0.64278","close":"0.64312"},
{"date":"2020.02.17","clock":"6:00","open":"0.64312","high":"0.64329","low":"0.6429","close":"0.64292"},
{"date":"2020.02.17","clock":"7:00","open":"0.64293","high":"0.6436","low":"0.64286","close":"0.64329"},
{"date":"2020.02.17","clock":"8:00","open":"0.64327","high":"0.64334","low":"0.64277","close":"0.64284"},
{"date":"2020.02.17","clock":"9:00","open":"0.64284","high":"0.64355","low":"0.64261","close":"0.64328"},
{"date":"2020.02.17","clock":"10:00","open":"0.64329","high":"0.64329","low":"0.64277","close":"0.64314"},
{"date":"2020.02.17","clock":"11:00","open":"0.64314","high":"0.64362","low":"0.64298","close":"0.64353"},
{"date":"2020.02.17","clock":"12:00","open":"0.64353","high":"0.64407","low":"0.64336","close":"0.64344"},
{"date":"2020.02.17","clock":"13:00","open":"0.64343","high":"0.64364","low":"0.64262","close":"0.64297"},
{"date":"2020.02.17","clock":"14:00","open":"0.64298","high":"0.64298","low":"0.64228","close":"0.64237"},
{"date":"2020.02.17","clock":"15:00","open":"0.64237","high":"0.64287","low":"0.64203","close":"0.64268"},
{"date":"2020.02.17","clock":"16:00","open":"0.64267","high":"0.64361","low":"0.64253","close":"0.64338"},
{"date":"2020.02.17","clock":"17:00","open":"0.64337","high":"0.64392","low":"0.64256","close":"0.64359"},
{"date":"2020.02.17","clock":"18:00","open":"0.64358","high":"0.6439","low":"0.64332","close":"0.64384"},
{"date":"2020.02.17","clock":"19:00","open":"0.64384","high":"0.64422","low":"0.64383","close":"0.64386"},
{"date":"2020.02.17","clock":"20:00","open":"0.64381","high":"0.64403","low":"0.64368","close":"0.6439"},
{"date":"2020.02.17","clock":"21:00","open":"0.64389","high":"0.64389","low":"0.64348","close":"0.64383"},
{"date":"2020.02.17","clock":"22:00","open":"0.64382","high":"0.6442","low":"0.64366","close":"0.64396"},
{"date":"2020.02.17","clock":"23:00","open":"0.64396","high":"0.64404","low":"0.64354","close":"0.64366"},
{"date":"2020.02.18","clock":"0:00","open":"0.64344","high":"0.64411","low":"0.6433","close":"0.64388"},
{"date":"2020.02.18","clock":"1:00","open":"0.64389","high":"0.64413","low":"0.64342","close":"0.6437"},
{"date":"2020.02.18","clock":"2:00","open":"0.6437","high":"0.6437","low":"0.64194","close":"0.64199"},
{"date":"2020.02.18","clock":"3:00","open":"0.64198","high":"0.64224","low":"0.64079","close":"0.64109"},
{"date":"2020.02.18","clock":"4:00","open":"0.64108","high":"0.64108","low":"0.64058","close":"0.64092"},
{"date":"2020.02.18","clock":"5:00","open":"0.64092","high":"0.64148","low":"0.64077","close":"0.64131"},
{"date":"2020.02.18","clock":"6:00","open":"0.64132","high":"0.6419","low":"0.64122","close":"0.64168"},
{"date":"2020.02.18","clock":"7:00","open":"0.64169","high":"0.64182","low":"0.64136","close":"0.64178"},
{"date":"2020.02.18","clock":"8:00","open":"0.64177","high":"0.64185","low":"0.64107","close":"0.64117"},
{"date":"2020.02.18","clock":"9:00","open":"0.64117","high":"0.64156","low":"0.64058","close":"0.64088"},
{"date":"2020.02.18","clock":"10:00","open":"0.64088","high":"0.64133","low":"0.6403","close":"0.6404"},
{"date":"2020.02.18","clock":"11:00","open":"0.64039","high":"0.64039","low":"0.63944","close":"0.63972"},
{"date":"2020.02.18","clock":"12:00","open":"0.63972","high":"0.63987","low":"0.63904","close":"0.63915"},
{"date":"2020.02.18","clock":"13:00","open":"0.63916","high":"0.63992","low":"0.63916","close":"0.63955"},
{"date":"2020.02.18","clock":"14:00","open":"0.63954","high":"0.63957","low":"0.63902","close":"0.63914"},
{"date":"2020.02.18","clock":"15:00","open":"0.63914","high":"0.6394","low":"0.6387","close":"0.63909"},
{"date":"2020.02.18","clock":"16:00","open":"0.6391","high":"0.63944","low":"0.6383","close":"0.63933"},
{"date":"2020.02.18","clock":"17:00","open":"0.63933","high":"0.64009","low":"0.63893","close":"0.6398"},
{"date":"2020.02.18","clock":"18:00","open":"0.6398","high":"0.63984","low":"0.63899","close":"0.63926"},
{"date":"2020.02.18","clock":"19:00","open":"0.63928","high":"0.63931","low":"0.63846","close":"0.63863"},
{"date":"2020.02.18","clock":"20:00","open":"0.63863","high":"0.63865","low":"0.63823","close":"0.63823"},
{"date":"2020.02.18","clock":"21:00","open":"0.63824","high":"0.63863","low":"0.63812","close":"0.63846"},
{"date":"2020.02.18","clock":"22:00","open":"0.63845","high":"0.6387","low":"0.63838","close":"0.63863"},
{"date":"2020.02.18","clock":"23:00","open":"0.63863","high":"0.63871","low":"0.6384","close":"0.63858"},
{"date":"2020.02.19","clock":"0:00","open":"0.63827","high":"0.63866","low":"0.63827","close":"0.63855"},
{"date":"2020.02.19","clock":"1:00","open":"0.63857","high":"0.63946","low":"0.63857","close":"0.63934"},
{"date":"2020.02.19","clock":"2:00","open":"0.63934","high":"0.6399","low":"0.63901","close":"0.6397"},
{"date":"2020.02.19","clock":"3:00","open":"0.6397","high":"0.63981","low":"0.63904","close":"0.63912"},
{"date":"2020.02.19","clock":"4:00","open":"0.63911","high":"0.64004","low":"0.6391","close":"0.63945"},
{"date":"2020.02.19","clock":"5:00","open":"0.63946","high":"0.63963","low":"0.63921","close":"0.6395"},
{"date":"2020.02.19","clock":"6:00","open":"0.63951","high":"0.63972","low":"0.63919","close":"0.63933"},
{"date":"2020.02.19","clock":"7:00","open":"0.63932","high":"0.63936","low":"0.63891","close":"0.63904"},
{"date":"2020.02.19","clock":"8:00","open":"0.63904","high":"0.63924","low":"0.63886","close":"0.63913"},
{"date":"2020.02.19","clock":"9:00","open":"0.63913","high":"0.63995","low":"0.63893","close":"0.63979"},
{"date":"2020.02.19","clock":"10:00","open":"0.63979","high":"0.64004","low":"0.63936","close":"0.63993"},
{"date":"2020.02.19","clock":"11:00","open":"0.63992","high":"0.64107","low":"0.63991","close":"0.64031"},
{"date":"2020.02.19","clock":"12:00","open":"0.6403","high":"0.64035","low":"0.63983","close":"0.63985"},
{"date":"2020.02.19","clock":"13:00","open":"0.63984","high":"0.63995","low":"0.63903","close":"0.63973"},
{"date":"2020.02.19","clock":"14:00","open":"0.63973","high":"0.63996","low":"0.63953","close":"0.63961"},
{"date":"2020.02.19","clock":"15:00","open":"0.63961","high":"0.63973","low":"0.63847","close":"0.63856"},
{"date":"2020.02.19","clock":"16:00","open":"0.63856","high":"0.63895","low":"0.63792","close":"0.63806"},
{"date":"2020.02.19","clock":"17:00","open":"0.6381","high":"0.63858","low":"0.6373","close":"0.63781"},
{"date":"2020.02.19","clock":"18:00","open":"0.63784","high":"0.63865","low":"0.63766","close":"0.63783"},
{"date":"2020.02.19","clock":"19:00","open":"0.63782","high":"0.63783","low":"0.63708","close":"0.63709"},
{"date":"2020.02.19","clock":"20:00","open":"0.6371","high":"0.63764","low":"0.63709","close":"0.63758"},
{"date":"2020.02.19","clock":"21:00","open":"0.63756","high":"0.63772","low":"0.63722","close":"0.63737"},
{"date":"2020.02.19","clock":"22:00","open":"0.63738","high":"0.63836","low":"0.63737","close":"0.63829"},
{"date":"2020.02.19","clock":"23:00","open":"0.63829","high":"0.6387","low":"0.63828","close":"0.6385"},
{"date":"2020.02.20","clock":"0:00","open":"0.6376","high":"0.63853","low":"0.6376","close":"0.63816"},
{"date":"2020.02.20","clock":"1:00","open":"0.63799","high":"0.63915","low":"0.63793","close":"0.63884"},
{"date":"2020.02.20","clock":"2:00","open":"0.63884","high":"0.63928","low":"0.6378","close":"0.63895"},
{"date":"2020.02.20","clock":"3:00","open":"0.63895","high":"0.63945","low":"0.63555","close":"0.63628"},
{"date":"2020.02.20","clock":"4:00","open":"0.63628","high":"0.63676","low":"0.63521","close":"0.63561"},
{"date":"2020.02.20","clock":"5:00","open":"0.63563","high":"0.63605","low":"0.63515","close":"0.63544"},
{"date":"2020.02.20","clock":"6:00","open":"0.63544","high":"0.63605","low":"0.63528","close":"0.63596"},
{"date":"2020.02.20","clock":"7:00","open":"0.63595","high":"0.63636","low":"0.63587","close":"0.63604"},
{"date":"2020.02.20","clock":"8:00","open":"0.63605","high":"0.63608","low":"0.63524","close":"0.6355"},
{"date":"2020.02.20","clock":"9:00","open":"0.6355","high":"0.63565","low":"0.6345","close":"0.63489"},
{"date":"2020.02.20","clock":"10:00","open":"0.63489","high":"0.63491","low":"0.63379","close":"0.63418"},
{"date":"2020.02.20","clock":"11:00","open":"0.63417","high":"0.63502","low":"0.63356","close":"0.63466"},
{"date":"2020.02.20","clock":"12:00","open":"0.63465","high":"0.63476","low":"0.63338","close":"0.63346"},
{"date":"2020.02.20","clock":"13:00","open":"0.63346","high":"0.63425","low":"0.63319","close":"0.63417"},
{"date":"2020.02.20","clock":"14:00","open":"0.63415","high":"0.63422","low":"0.63246","close":"0.63306"},
{"date":"2020.02.20","clock":"15:00","open":"0.63304","high":"0.63347","low":"0.63273","close":"0.63309"},
{"date":"2020.02.20","clock":"16:00","open":"0.6331","high":"0.63462","low":"0.63309","close":"0.63455"},
{"date":"2020.02.20","clock":"17:00","open":"0.63456","high":"0.63508","low":"0.63396","close":"0.63469"},
{"date":"2020.02.20","clock":"18:00","open":"0.63469","high":"0.63474","low":"0.63292","close":"0.63389"},
{"date":"2020.02.20","clock":"19:00","open":"0.63389","high":"0.63435","low":"0.63345","close":"0.63357"},
{"date":"2020.02.20","clock":"20:00","open":"0.63357","high":"0.63369","low":"0.63337","close":"0.63342"},
{"date":"2020.02.20","clock":"21:00","open":"0.63342","high":"0.63363","low":"0.63296","close":"0.63298"},
{"date":"2020.02.20","clock":"22:00","open":"0.63299","high":"0.63358","low":"0.63299","close":"0.63356"},
{"date":"2020.02.20","clock":"23:00","open":"0.63356","high":"0.63363","low":"0.63311","close":"0.63318"},
{"date":"2020.02.21","clock":"0:00","open":"0.63281","high":"0.6336","low":"0.6328","close":"0.63323"},
{"date":"2020.02.21","clock":"1:00","open":"0.63323","high":"0.63351","low":"0.6331","close":"0.63322"},
{"date":"2020.02.21","clock":"2:00","open":"0.63322","high":"0.63438","low":"0.63299","close":"0.63376"},
{"date":"2020.02.21","clock":"3:00","open":"0.63377","high":"0.63378","low":"0.63245","close":"0.63248"},
{"date":"2020.02.21","clock":"4:00","open":"0.63249","high":"0.63266","low":"0.63079","close":"0.63111"},
{"date":"2020.02.21","clock":"5:00","open":"0.63113","high":"0.63165","low":"0.6308","close":"0.63104"},
{"date":"2020.02.21","clock":"6:00","open":"0.63102","high":"0.63126","low":"0.63068","close":"0.63105"},
{"date":"2020.02.21","clock":"7:00","open":"0.63105","high":"0.63129","low":"0.63096","close":"0.63105"},
{"date":"2020.02.21","clock":"8:00","open":"0.63105","high":"0.63136","low":"0.63041","close":"0.63055"},
{"date":"2020.02.21","clock":"9:00","open":"0.63054","high":"0.63122","low":"0.63034","close":"0.63058"},
{"date":"2020.02.21","clock":"10:00","open":"0.63058","high":"0.63186","low":"0.63027","close":"0.6318"},
{"date":"2020.02.21","clock":"11:00","open":"0.6318","high":"0.63208","low":"0.63073","close":"0.63089"},
{"date":"2020.02.21","clock":"12:00","open":"0.63088","high":"0.63133","low":"0.63065","close":"0.63099"},
{"date":"2020.02.21","clock":"13:00","open":"0.63099","high":"0.63169","low":"0.63076","close":"0.63168"},
{"date":"2020.02.21","clock":"14:00","open":"0.63168","high":"0.63181","low":"0.63113","close":"0.63139"},
{"date":"2020.02.21","clock":"15:00","open":"0.63139","high":"0.632","low":"0.6312","close":"0.63168"},
{"date":"2020.02.21","clock":"16:00","open":"0.63168","high":"0.63343","low":"0.63119","close":"0.63288"},
{"date":"2020.02.21","clock":"17:00","open":"0.63288","high":"0.63519","low":"0.63288","close":"0.63463"},
{"date":"2020.02.21","clock":"18:00","open":"0.63465","high":"0.63561","low":"0.63444","close":"0.63499"},
{"date":"2020.02.21","clock":"19:00","open":"0.63499","high":"0.63534","low":"0.63478","close":"0.63498"},
{"date":"2020.02.21","clock":"20:00","open":"0.635","high":"0.63554","low":"0.63479","close":"0.6355"},
{"date":"2020.02.21","clock":"21:00","open":"0.63549","high":"0.63558","low":"0.63516","close":"0.63547"},
{"date":"2020.02.21","clock":"22:00","open":"0.63547","high":"0.63566","low":"0.63485","close":"0.63504"},
{"date":"2020.02.21","clock":"23:00","open":"0.63509","high":"0.63521","low":"0.63486","close":"0.63499"},
{"date":"2020.02.24","clock":"0:00","open":"0.63149","high":"0.63263","low":"0.63149","close":"0.63165"},
{"date":"2020.02.24","clock":"1:00","open":"0.63165","high":"0.63267","low":"0.63162","close":"0.63213"},
{"date":"2020.02.24","clock":"2:00","open":"0.63212","high":"0.63294","low":"0.63181","close":"0.63194"},
{"date":"2020.02.24","clock":"3:00","open":"0.63194","high":"0.63234","low":"0.63128","close":"0.63218"},
{"date":"2020.02.24","clock":"4:00","open":"0.63219","high":"0.63277","low":"0.63181","close":"0.63185"},
{"date":"2020.02.24","clock":"5:00","open":"0.63184","high":"0.63235","low":"0.63167","close":"0.63234"},
{"date":"2020.02.24","clock":"6:00","open":"0.63235","high":"0.6326","low":"0.63208","close":"0.6323"},
{"date":"2020.02.24","clock":"7:00","open":"0.6323","high":"0.63242","low":"0.63135","close":"0.63135"},
{"date":"2020.02.24","clock":"8:00","open":"0.63135","high":"0.63173","low":"0.63105","close":"0.63113"},
{"date":"2020.02.24","clock":"9:00","open":"0.63113","high":"0.63134","low":"0.63032","close":"0.63108"},
{"date":"2020.02.24","clock":"10:00","open":"0.63107","high":"0.63197","low":"0.63065","close":"0.63177"},
{"date":"2020.02.24","clock":"11:00","open":"0.63178","high":"0.63275","low":"0.63095","close":"0.63148"},
{"date":"2020.02.24","clock":"12:00","open":"0.63147","high":"0.63165","low":"0.63102","close":"0.63115"},
{"date":"2020.02.24","clock":"13:00","open":"0.63115","high":"0.63274","low":"0.6311","close":"0.63256"},
{"date":"2020.02.24","clock":"14:00","open":"0.63257","high":"0.63271","low":"0.63215","close":"0.63268"},
{"date":"2020.02.24","clock":"15:00","open":"0.63268","high":"0.6328","low":"0.6318","close":"0.63187"},
{"date":"2020.02.24","clock":"16:00","open":"0.63188","high":"0.63421","low":"0.63187","close":"0.63392"},
{"date":"2020.02.24","clock":"17:00","open":"0.63392","high":"0.63491","low":"0.63369","close":"0.63491"},
{"date":"2020.02.24","clock":"18:00","open":"0.6349","high":"0.63517","low":"0.63442","close":"0.63463"},
{"date":"2020.02.24","clock":"19:00","open":"0.63463","high":"0.6356","low":"0.63444","close":"0.63546"},
{"date":"2020.02.24","clock":"20:00","open":"0.63547","high":"0.63548","low":"0.63468","close":"0.63474"},
{"date":"2020.02.24","clock":"21:00","open":"0.63474","high":"0.63474","low":"0.63328","close":"0.63335"},
{"date":"2020.02.24","clock":"22:00","open":"0.63335","high":"0.63417","low":"0.63332","close":"0.63386"},
{"date":"2020.02.24","clock":"23:00","open":"0.63387","high":"0.63407","low":"0.63363","close":"0.63393"},
{"date":"2020.02.25","clock":"0:00","open":"0.63355","high":"0.63406","low":"0.63355","close":"0.63358"},
{"date":"2020.02.25","clock":"1:00","open":"0.63358","high":"0.6344","low":"0.63358","close":"0.6342"},
{"date":"2020.02.25","clock":"2:00","open":"0.6342","high":"0.63454","low":"0.63384","close":"0.6341"},
{"date":"2020.02.25","clock":"3:00","open":"0.6341","high":"0.63561","low":"0.63381","close":"0.63514"},
{"date":"2020.02.25","clock":"4:00","open":"0.63513","high":"0.63582","low":"0.63477","close":"0.63546"},
{"date":"2020.02.25","clock":"5:00","open":"0.63546","high":"0.63547","low":"0.63465","close":"0.63474"},
{"date":"2020.02.25","clock":"6:00","open":"0.63474","high":"0.63492","low":"0.63409","close":"0.6342"},
{"date":"2020.02.25","clock":"7:00","open":"0.6342","high":"0.6343","low":"0.6331","close":"0.63346"},
{"date":"2020.02.25","clock":"8:00","open":"0.63348","high":"0.63409","low":"0.63339","close":"0.63402"},
{"date":"2020.02.25","clock":"9:00","open":"0.63402","high":"0.63419","low":"0.63341","close":"0.6336"},
{"date":"2020.02.25","clock":"10:00","open":"0.63361","high":"0.6347","low":"0.63335","close":"0.63378"},
{"date":"2020.02.25","clock":"11:00","open":"0.63378","high":"0.6341","low":"0.63215","close":"0.63226"},
{"date":"2020.02.25","clock":"12:00","open":"0.63225","high":"0.63253","low":"0.63204","close":"0.63238"},
{"date":"2020.02.25","clock":"13:00","open":"0.63238","high":"0.63262","low":"0.63182","close":"0.63233"},
{"date":"2020.02.25","clock":"14:00","open":"0.63231","high":"0.63236","low":"0.63114","close":"0.63144"},
{"date":"2020.02.25","clock":"15:00","open":"0.63144","high":"0.63189","low":"0.63121","close":"0.63132"},
{"date":"2020.02.25","clock":"16:00","open":"0.63137","high":"0.63198","low":"0.63108","close":"0.63179"},
{"date":"2020.02.25","clock":"17:00","open":"0.63179","high":"0.63308","low":"0.63141","close":"0.6328"},
{"date":"2020.02.25","clock":"18:00","open":"0.6328","high":"0.63346","low":"0.63217","close":"0.63246"},
{"date":"2020.02.25","clock":"19:00","open":"0.63246","high":"0.63284","low":"0.63233","close":"0.63281"},
{"date":"2020.02.25","clock":"20:00","open":"0.63281","high":"0.63302","low":"0.63239","close":"0.6328"},
{"date":"2020.02.25","clock":"21:00","open":"0.6328","high":"0.63319","low":"0.63249","close":"0.63262"},
{"date":"2020.02.25","clock":"22:00","open":"0.63261","high":"0.63266","low":"0.63193","close":"0.63222"},
{"date":"2020.02.25","clock":"23:00","open":"0.63221","high":"0.63228","low":"0.63187","close":"0.6321"},
{"date":"2020.02.26","clock":"0:00","open":"0.63178","high":"0.63215","low":"0.63177","close":"0.63183"},
{"date":"2020.02.26","clock":"1:00","open":"0.63183","high":"0.63214","low":"0.63122","close":"0.63207"},
{"date":"2020.02.26","clock":"2:00","open":"0.63209","high":"0.63214","low":"0.63089","close":"0.63091"},
{"date":"2020.02.26","clock":"3:00","open":"0.63091","high":"0.63132","low":"0.63054","close":"0.63106"},
{"date":"2020.02.26","clock":"4:00","open":"0.63106","high":"0.63194","low":"0.63097","close":"0.63143"},
{"date":"2020.02.26","clock":"5:00","open":"0.63144","high":"0.63185","low":"0.6312","close":"0.63175"},
{"date":"2020.02.26","clock":"6:00","open":"0.63175","high":"0.6319","low":"0.6313","close":"0.63161"},
{"date":"2020.02.26","clock":"7:00","open":"0.63161","high":"0.63203","low":"0.63151","close":"0.63182"},
{"date":"2020.02.26","clock":"8:00","open":"0.63183","high":"0.63201","low":"0.63091","close":"0.6314"},
{"date":"2020.02.26","clock":"9:00","open":"0.6314","high":"0.63146","low":"0.63045","close":"0.63062"},
{"date":"2020.02.26","clock":"10:00","open":"0.63062","high":"0.63162","low":"0.63058","close":"0.63134"},
{"date":"2020.02.26","clock":"11:00","open":"0.63132","high":"0.63148","low":"0.63052","close":"0.63057"},
{"date":"2020.02.26","clock":"12:00","open":"0.63059","high":"0.63093","low":"0.62944","close":"0.62996"},
{"date":"2020.02.26","clock":"13:00","open":"0.62995","high":"0.6302","low":"0.6295","close":"0.62982"},
{"date":"2020.02.26","clock":"14:00","open":"0.62981","high":"0.6306","low":"0.62961","close":"0.62979"},
{"date":"2020.02.26","clock":"15:00","open":"0.62979","high":"0.63012","low":"0.6293","close":"0.62967"},
{"date":"2020.02.26","clock":"16:00","open":"0.62967","high":"0.63093","low":"0.62967","close":"0.63009"},
{"date":"2020.02.26","clock":"17:00","open":"0.6301","high":"0.63095","low":"0.62938","close":"0.62965"},
{"date":"2020.02.26","clock":"18:00","open":"0.62966","high":"0.63048","low":"0.62959","close":"0.62979"},
{"date":"2020.02.26","clock":"19:00","open":"0.62977","high":"0.62998","low":"0.62931","close":"0.62938"},
{"date":"2020.02.26","clock":"20:00","open":"0.62938","high":"0.62985","low":"0.62928","close":"0.62941"},
{"date":"2020.02.26","clock":"21:00","open":"0.62941","high":"0.63049","low":"0.62938","close":"0.63018"},
{"date":"2020.02.26","clock":"22:00","open":"0.6302","high":"0.63033","low":"0.62947","close":"0.6295"},
{"date":"2020.02.26","clock":"23:00","open":"0.6295","high":"0.62969","low":"0.62869","close":"0.62882"},
{"date":"2020.02.27","clock":"0:00","open":"0.6285","high":"0.62945","low":"0.6285","close":"0.62881"},
{"date":"2020.02.27","clock":"1:00","open":"0.62879","high":"0.62901","low":"0.62831","close":"0.62864"},
{"date":"2020.02.27","clock":"2:00","open":"0.62864","high":"0.62948","low":"0.62852","close":"0.62928"},
{"date":"2020.02.27","clock":"3:00","open":"0.62928","high":"0.62955","low":"0.62838","close":"0.62865"},
{"date":"2020.02.27","clock":"4:00","open":"0.62866","high":"0.62974","low":"0.6285","close":"0.62914"},
{"date":"2020.02.27","clock":"5:00","open":"0.6291","high":"0.62939","low":"0.62876","close":"0.6292"},
{"date":"2020.02.27","clock":"6:00","open":"0.6292","high":"0.62965","low":"0.62868","close":"0.62947"},
{"date":"2020.02.27","clock":"7:00","open":"0.62945","high":"0.63012","low":"0.6293","close":"0.62952"},
{"date":"2020.02.27","clock":"8:00","open":"0.62952","high":"0.62971","low":"0.62886","close":"0.62942"},
{"date":"2020.02.27","clock":"9:00","open":"0.62941","high":"0.63039","low":"0.62919","close":"0.63027"},
{"date":"2020.02.27","clock":"10:00","open":"0.63029","high":"0.63256","low":"0.63001","close":"0.63244"},
{"date":"2020.02.27","clock":"11:00","open":"0.63243","high":"0.63262","low":"0.63159","close":"0.63189"},
{"date":"2020.02.27","clock":"12:00","open":"0.6319","high":"0.63304","low":"0.63179","close":"0.63183"},
{"date":"2020.02.27","clock":"13:00","open":"0.63181","high":"0.63203","low":"0.63132","close":"0.63184"},
{"date":"2020.02.27","clock":"14:00","open":"0.63183","high":"0.63272","low":"0.63161","close":"0.63264"},
{"date":"2020.02.27","clock":"15:00","open":"0.63266","high":"0.63332","low":"0.63238","close":"0.6328"},
{"date":"2020.02.27","clock":"16:00","open":"0.6328","high":"0.63314","low":"0.63198","close":"0.63241"},
{"date":"2020.02.27","clock":"17:00","open":"0.63243","high":"0.63343","low":"0.63151","close":"0.63161"},
{"date":"2020.02.27","clock":"18:00","open":"0.63161","high":"0.63224","low":"0.63122","close":"0.63179"},
{"date":"2020.02.27","clock":"19:00","open":"0.63179","high":"0.63186","low":"0.63084","close":"0.6317"},
{"date":"2020.02.27","clock":"20:00","open":"0.63166","high":"0.63226","low":"0.63148","close":"0.63193"},
{"date":"2020.02.27","clock":"21:00","open":"0.63193","high":"0.63215","low":"0.63102","close":"0.63102"},
{"date":"2020.02.27","clock":"22:00","open":"0.63102","high":"0.63166","low":"0.63101","close":"0.6311"},
{"date":"2020.02.27","clock":"23:00","open":"0.63109","high":"0.63143","low":"0.63048","close":"0.63061"},
{"date":"2020.02.28","clock":"0:00","open":"0.6304","high":"0.63165","low":"0.63034","close":"0.63105"},
{"date":"2020.02.28","clock":"1:00","open":"0.63106","high":"0.63183","low":"0.63098","close":"0.63101"},
{"date":"2020.02.28","clock":"2:00","open":"0.631","high":"0.6314","low":"0.62993","close":"0.63053"},
{"date":"2020.02.28","clock":"3:00","open":"0.63053","high":"0.63056","low":"0.62748","close":"0.62776"},
{"date":"2020.02.28","clock":"4:00","open":"0.62778","high":"0.62816","low":"0.62629","close":"0.62641"},
{"date":"2020.02.28","clock":"5:00","open":"0.62642","high":"0.62654","low":"0.62449","close":"0.62551"},
{"date":"2020.02.28","clock":"6:00","open":"0.62553","high":"0.62584","low":"0.62396","close":"0.62399"},
{"date":"2020.02.28","clock":"7:00","open":"0.62399","high":"0.624","low":"0.62318","close":"0.62378"},
{"date":"2020.02.28","clock":"8:00","open":"0.62379","high":"0.62453","low":"0.62376","close":"0.62412"},
{"date":"2020.02.28","clock":"9:00","open":"0.62414","high":"0.62516","low":"0.6241","close":"0.62446"},
{"date":"2020.02.28","clock":"10:00","open":"0.62446","high":"0.62632","low":"0.62443","close":"0.62565"},
{"date":"2020.02.28","clock":"11:00","open":"0.62565","high":"0.62607","low":"0.62451","close":"0.62506"},
{"date":"2020.02.28","clock":"12:00","open":"0.62507","high":"0.62512","low":"0.62379","close":"0.62396"},
{"date":"2020.02.28","clock":"13:00","open":"0.62395","high":"0.62433","low":"0.62295","close":"0.62334"},
{"date":"2020.02.28","clock":"14:00","open":"0.62335","high":"0.6239","low":"0.62312","close":"0.62364"},
{"date":"2020.02.28","clock":"15:00","open":"0.62364","high":"0.62402","low":"0.6232","close":"0.62372"},
{"date":"2020.02.28","clock":"16:00","open":"0.62372","high":"0.62413","low":"0.62287","close":"0.62402"},
{"date":"2020.02.28","clock":"17:00","open":"0.62403","high":"0.62403","low":"0.61911","close":"0.62075"},
{"date":"2020.02.28","clock":"18:00","open":"0.62083","high":"0.62373","low":"0.61984","close":"0.62303"},
{"date":"2020.02.28","clock":"19:00","open":"0.62303","high":"0.62422","low":"0.62297","close":"0.62309"},
{"date":"2020.02.28","clock":"20:00","open":"0.62308","high":"0.6231","low":"0.62207","close":"0.6225"},
{"date":"2020.02.28","clock":"21:00","open":"0.6225","high":"0.62629","low":"0.62141","close":"0.62537"},
{"date":"2020.02.28","clock":"22:00","open":"0.62537","high":"0.62657","low":"0.62459","close":"0.62498"},
{"date":"2020.02.28","clock":"23:00","open":"0.625","high":"0.62506","low":"0.62417","close":"0.62459"},
{"date":"2020.03.02","clock":"0:00","open":"0.61995","high":"0.62186","low":"0.61995","close":"0.62058"},
{"date":"2020.03.02","clock":"1:00","open":"0.62058","high":"0.62327","low":"0.62058","close":"0.62271"},
{"date":"2020.03.02","clock":"2:00","open":"0.62272","high":"0.623","low":"0.62038","close":"0.62172"},
{"date":"2020.03.02","clock":"3:00","open":"0.62172","high":"0.62412","low":"0.62168","close":"0.62313"},
{"date":"2020.03.02","clock":"4:00","open":"0.62315","high":"0.62478","low":"0.623","close":"0.6241"},
{"date":"2020.03.02","clock":"5:00","open":"0.6241","high":"0.62443","low":"0.62298","close":"0.62311"},
{"date":"2020.03.02","clock":"6:00","open":"0.62311","high":"0.62313","low":"0.62229","close":"0.6224"},
{"date":"2020.03.02","clock":"7:00","open":"0.6224","high":"0.62273","low":"0.62204","close":"0.62263"},
{"date":"2020.03.02","clock":"8:00","open":"0.62263","high":"0.62372","low":"0.62248","close":"0.62283"},
{"date":"2020.03.02","clock":"9:00","open":"0.62281","high":"0.62473","low":"0.62278","close":"0.62442"},
{"date":"2020.03.02","clock":"10:00","open":"0.62441","high":"0.62754","low":"0.62413","close":"0.62604"},
{"date":"2020.03.02","clock":"11:00","open":"0.62599","high":"0.62614","low":"0.6249","close":"0.62611"},
{"date":"2020.03.02","clock":"12:00","open":"0.62611","high":"0.62787","low":"0.62588","close":"0.6265"},
{"date":"2020.03.02","clock":"13:00","open":"0.62652","high":"0.62678","low":"0.62532","close":"0.62585"},
{"date":"2020.03.02","clock":"14:00","open":"0.62582","high":"0.62709","low":"0.62582","close":"0.62684"},
{"date":"2020.03.02","clock":"15:00","open":"0.62684","high":"0.62759","low":"0.62622","close":"0.6266"},
{"date":"2020.03.02","clock":"16:00","open":"0.62661","high":"0.62763","low":"0.62611","close":"0.62705"},
{"date":"2020.03.02","clock":"17:00","open":"0.62712","high":"0.62775","low":"0.62488","close":"0.62512"},
{"date":"2020.03.02","clock":"18:00","open":"0.62512","high":"0.62651","low":"0.62436","close":"0.62523"},
{"date":"2020.03.02","clock":"19:00","open":"0.62524","high":"0.62613","low":"0.62483","close":"0.6259"},
{"date":"2020.03.02","clock":"20:00","open":"0.62586","high":"0.62609","low":"0.62522","close":"0.6255"},
{"date":"2020.03.02","clock":"21:00","open":"0.62549","high":"0.62561","low":"0.6249","close":"0.62543"},
{"date":"2020.03.02","clock":"22:00","open":"0.6254","high":"0.62544","low":"0.62371","close":"0.62404"},
{"date":"2020.03.02","clock":"23:00","open":"0.62405","high":"0.62625","low":"0.624","close":"0.62604"},
{"date":"2020.03.03","clock":"0:00","open":"0.62516","high":"0.62603","low":"0.62461","close":"0.62507"},
{"date":"2020.03.03","clock":"1:00","open":"0.62507","high":"0.62706","low":"0.62504","close":"0.62661"},
{"date":"2020.03.03","clock":"2:00","open":"0.62661","high":"0.62673","low":"0.62577","close":"0.62613"},
{"date":"2020.03.03","clock":"3:00","open":"0.62614","high":"0.62651","low":"0.62461","close":"0.62525"},
{"date":"2020.03.03","clock":"4:00","open":"0.62525","high":"0.6261","low":"0.62501","close":"0.62544"},
{"date":"2020.03.03","clock":"5:00","open":"0.62544","high":"0.62818","low":"0.62518","close":"0.62668"},
{"date":"2020.03.03","clock":"6:00","open":"0.62668","high":"0.62755","low":"0.62605","close":"0.62645"},
{"date":"2020.03.03","clock":"7:00","open":"0.62646","high":"0.62674","low":"0.6255","close":"0.62563"},
{"date":"2020.03.03","clock":"8:00","open":"0.62563","high":"0.62623","low":"0.62543","close":"0.62575"},
{"date":"2020.03.03","clock":"9:00","open":"0.62575","high":"0.62655","low":"0.62563","close":"0.62637"},
{"date":"2020.03.03","clock":"10:00","open":"0.62638","high":"0.62744","low":"0.62596","close":"0.62604"},
{"date":"2020.03.03","clock":"11:00","open":"0.62604","high":"0.62669","low":"0.62557","close":"0.62665"},
{"date":"2020.03.03","clock":"12:00","open":"0.62667","high":"0.62699","low":"0.62604","close":"0.62695"},
{"date":"2020.03.03","clock":"13:00","open":"0.62695","high":"0.62699","low":"0.62597","close":"0.62682"},
{"date":"2020.03.03","clock":"14:00","open":"0.62681","high":"0.62755","low":"0.62613","close":"0.62687"},
{"date":"2020.03.03","clock":"15:00","open":"0.62687","high":"0.62726","low":"0.62609","close":"0.62709"},
{"date":"2020.03.03","clock":"16:00","open":"0.62708","high":"0.6276","low":"0.62702","close":"0.62753"},
{"date":"2020.03.03","clock":"17:00","open":"0.62758","high":"0.63252","low":"0.62758","close":"0.63159"},
{"date":"2020.03.03","clock":"18:00","open":"0.6316","high":"0.63183","low":"0.62859","close":"0.63055"},
{"date":"2020.03.03","clock":"19:00","open":"0.63052","high":"0.63054","low":"0.6288","close":"0.62958"},
{"date":"2020.03.03","clock":"20:00","open":"0.62965","high":"0.62988","low":"0.629","close":"0.62912"},
{"date":"2020.03.03","clock":"21:00","open":"0.62909","high":"0.62951","low":"0.62769","close":"0.62823"},
{"date":"2020.03.03","clock":"22:00","open":"0.62821","high":"0.62904","low":"0.62809","close":"0.62869"},
{"date":"2020.03.03","clock":"23:00","open":"0.62869","high":"0.62888","low":"0.62738","close":"0.62755"},
{"date":"2020.03.04","clock":"0:00","open":"0.6269","high":"0.62795","low":"0.62657","close":"0.62673"},
{"date":"2020.03.04","clock":"1:00","open":"0.62671","high":"0.6276","low":"0.62637","close":"0.62695"},
{"date":"2020.03.04","clock":"2:00","open":"0.62695","high":"0.62913","low":"0.62695","close":"0.62888"},
{"date":"2020.03.04","clock":"3:00","open":"0.62888","high":"0.62974","low":"0.62781","close":"0.62786"},
{"date":"2020.03.04","clock":"4:00","open":"0.62786","high":"0.62903","low":"0.62761","close":"0.62838"},
{"date":"2020.03.04","clock":"5:00","open":"0.62838","high":"0.62839","low":"0.62748","close":"0.62769"},
{"date":"2020.03.04","clock":"6:00","open":"0.62771","high":"0.62774","low":"0.62717","close":"0.62754"},
{"date":"2020.03.04","clock":"7:00","open":"0.62753","high":"0.62811","low":"0.6275","close":"0.62772"},
{"date":"2020.03.04","clock":"8:00","open":"0.62772","high":"0.6284","low":"0.62712","close":"0.62808"},
{"date":"2020.03.04","clock":"9:00","open":"0.62809","high":"0.62854","low":"0.62775","close":"0.62786"},
{"date":"2020.03.04","clock":"10:00","open":"0.62787","high":"0.62914","low":"0.62771","close":"0.62883"},
{"date":"2020.03.04","clock":"11:00","open":"0.62883","high":"0.62924","low":"0.62855","close":"0.62914"},
{"date":"2020.03.04","clock":"12:00","open":"0.62914","high":"0.63052","low":"0.62912","close":"0.62942"},
{"date":"2020.03.04","clock":"13:00","open":"0.62942","high":"0.6304","low":"0.6294","close":"0.62968"},
{"date":"2020.03.04","clock":"14:00","open":"0.62968","high":"0.62983","low":"0.62927","close":"0.62941"},
{"date":"2020.03.04","clock":"15:00","open":"0.62942","high":"0.62982","low":"0.62849","close":"0.62852"},
{"date":"2020.03.04","clock":"16:00","open":"0.62851","high":"0.62903","low":"0.62781","close":"0.62892"},
{"date":"2020.03.04","clock":"17:00","open":"0.62892","high":"0.62915","low":"0.62792","close":"0.62883"},
{"date":"2020.03.04","clock":"18:00","open":"0.62883","high":"0.62923","low":"0.62749","close":"0.62758"},
{"date":"2020.03.04","clock":"19:00","open":"0.62759","high":"0.62828","low":"0.62755","close":"0.62822"},
{"date":"2020.03.04","clock":"20:00","open":"0.6282","high":"0.62874","low":"0.62815","close":"0.62849"},
{"date":"2020.03.04","clock":"21:00","open":"0.62848","high":"0.62891","low":"0.62842","close":"0.62846"},
{"date":"2020.03.04","clock":"22:00","open":"0.62847","high":"0.6296","low":"0.62847","close":"0.6294"},
{"date":"2020.03.04","clock":"23:00","open":"0.6294","high":"0.62981","low":"0.62917","close":"0.62975"},
{"date":"2020.03.05","clock":"0:00","open":"0.62925","high":"0.62993","low":"0.62906","close":"0.62908"},
{"date":"2020.03.05","clock":"1:00","open":"0.62909","high":"0.63008","low":"0.62909","close":"0.62998"},
{"date":"2020.03.05","clock":"2:00","open":"0.62998","high":"0.63001","low":"0.62855","close":"0.62881"},
{"date":"2020.03.05","clock":"3:00","open":"0.62881","high":"0.62901","low":"0.62799","close":"0.62875"},
{"date":"2020.03.05","clock":"4:00","open":"0.62876","high":"0.62951","low":"0.62857","close":"0.62941"},
{"date":"2020.03.05","clock":"5:00","open":"0.62942","high":"0.62985","low":"0.62939","close":"0.62979"},
{"date":"2020.03.05","clock":"6:00","open":"0.6298","high":"0.63023","low":"0.62959","close":"0.62999"},
{"date":"2020.03.05","clock":"7:00","open":"0.62999","high":"0.63049","low":"0.62993","close":"0.63045"},
{"date":"2020.03.05","clock":"8:00","open":"0.63046","high":"0.63086","low":"0.63021","close":"0.63043"},
{"date":"2020.03.05","clock":"9:00","open":"0.63044","high":"0.63099","low":"0.63033","close":"0.63055"},
{"date":"2020.03.05","clock":"10:00","open":"0.63054","high":"0.63096","low":"0.63038","close":"0.63091"},
{"date":"2020.03.05","clock":"11:00","open":"0.63089","high":"0.63253","low":"0.63079","close":"0.6325"},
{"date":"2020.03.05","clock":"12:00","open":"0.6325","high":"0.6334","low":"0.6321","close":"0.63259"},
{"date":"2020.03.05","clock":"13:00","open":"0.63259","high":"0.63275","low":"0.63172","close":"0.63181"},
{"date":"2020.03.05","clock":"14:00","open":"0.6318","high":"0.63191","low":"0.63063","close":"0.63064"},
{"date":"2020.03.05","clock":"15:00","open":"0.63063","high":"0.63099","low":"0.62909","close":"0.62933"},
{"date":"2020.03.05","clock":"16:00","open":"0.62931","high":"0.63035","low":"0.62817","close":"0.63024"},
{"date":"2020.03.05","clock":"17:00","open":"0.63024","high":"0.63062","low":"0.629","close":"0.63034"},
{"date":"2020.03.05","clock":"18:00","open":"0.63035","high":"0.63073","low":"0.62957","close":"0.63033"},
{"date":"2020.03.05","clock":"19:00","open":"0.63033","high":"0.63043","low":"0.62941","close":"0.62995"},
{"date":"2020.03.05","clock":"20:00","open":"0.62995","high":"0.63","low":"0.62924","close":"0.62933"},
{"date":"2020.03.05","clock":"21:00","open":"0.62935","high":"0.62979","low":"0.6292","close":"0.62945"},
{"date":"2020.03.05","clock":"22:00","open":"0.62943","high":"0.63031","low":"0.62923","close":"0.63015"},
{"date":"2020.03.05","clock":"23:00","open":"0.63015","high":"0.63095","low":"0.63","close":"0.63093"},
{"date":"2020.03.06","clock":"0:00","open":"0.6296","high":"0.63033","low":"0.62957","close":"0.62982"},
{"date":"2020.03.06","clock":"1:00","open":"0.62982","high":"0.63126","low":"0.62982","close":"0.63124"},
{"date":"2020.03.06","clock":"2:00","open":"0.63125","high":"0.63205","low":"0.63123","close":"0.63166"},
{"date":"2020.03.06","clock":"3:00","open":"0.63164","high":"0.63193","low":"0.63119","close":"0.63148"},
{"date":"2020.03.06","clock":"4:00","open":"0.6315","high":"0.63155","low":"0.62953","close":"0.62963"},
{"date":"2020.03.06","clock":"5:00","open":"0.62963","high":"0.63078","low":"0.62939","close":"0.63062"},
{"date":"2020.03.06","clock":"6:00","open":"0.63063","high":"0.63149","low":"0.63063","close":"0.63137"},
{"date":"2020.03.06","clock":"7:00","open":"0.63136","high":"0.6316","low":"0.63112","close":"0.63137"},
{"date":"2020.03.06","clock":"8:00","open":"0.63139","high":"0.63329","low":"0.63133","close":"0.63288"},
{"date":"2020.03.06","clock":"9:00","open":"0.63287","high":"0.63473","low":"0.63257","close":"0.63445"},
{"date":"2020.03.06","clock":"10:00","open":"0.63445","high":"0.63666","low":"0.63423","close":"0.63601"},
{"date":"2020.03.06","clock":"11:00","open":"0.63601","high":"0.63725","low":"0.63562","close":"0.63586"},
{"date":"2020.03.06","clock":"12:00","open":"0.63585","high":"0.63614","low":"0.63453","close":"0.63566"},
{"date":"2020.03.06","clock":"13:00","open":"0.63566","high":"0.63675","low":"0.63538","close":"0.63598"},
{"date":"2020.03.06","clock":"14:00","open":"0.63599","high":"0.6362","low":"0.63478","close":"0.63482"},
{"date":"2020.03.06","clock":"15:00","open":"0.63481","high":"0.63548","low":"0.63436","close":"0.6352"},
{"date":"2020.03.06","clock":"16:00","open":"0.63519","high":"0.63702","low":"0.635","close":"0.63614"},
{"date":"2020.03.06","clock":"17:00","open":"0.6361","high":"0.63696","low":"0.63436","close":"0.63525"},
{"date":"2020.03.06","clock":"18:00","open":"0.63529","high":"0.63662","low":"0.63522","close":"0.63559"},
{"date":"2020.03.06","clock":"19:00","open":"0.63559","high":"0.63611","low":"0.63448","close":"0.63539"},
{"date":"2020.03.06","clock":"20:00","open":"0.63538","high":"0.63562","low":"0.63463","close":"0.63479"},
{"date":"2020.03.06","clock":"21:00","open":"0.63478","high":"0.63607","low":"0.63461","close":"0.63606"},
{"date":"2020.03.06","clock":"22:00","open":"0.63607","high":"0.63661","low":"0.63556","close":"0.63586"},
{"date":"2020.03.06","clock":"23:00","open":"0.63573","high":"0.63575","low":"0.63482","close":"0.63538"},
{"date":"2020.03.09","clock":"0:00","open":"0.63174","high":"0.63396","low":"0.63088","close":"0.63239"},
{"date":"2020.03.09","clock":"1:00","open":"0.63237","high":"0.63336","low":"0.63143","close":"0.63259"},
{"date":"2020.03.09","clock":"2:00","open":"0.6326","high":"0.63415","low":"0.6325","close":"0.63316"},
{"date":"2020.03.09","clock":"3:00","open":"0.63317","high":"0.6332","low":"0.5993","close":"0.62087"},
{"date":"2020.03.09","clock":"4:00","open":"0.62087","high":"0.63058","low":"0.62046","close":"0.62737"},
{"date":"2020.03.09","clock":"5:00","open":"0.62735","high":"0.62941","low":"0.62415","close":"0.62507"},
{"date":"2020.03.09","clock":"6:00","open":"0.62508","high":"0.62719","low":"0.6244","close":"0.62588"},
{"date":"2020.03.09","clock":"7:00","open":"0.62578","high":"0.62792","low":"0.62532","close":"0.62616"},
{"date":"2020.03.09","clock":"8:00","open":"0.62616","high":"0.62775","low":"0.62613","close":"0.62672"},
{"date":"2020.03.09","clock":"9:00","open":"0.62671","high":"0.62851","low":"0.62629","close":"0.62685"},
{"date":"2020.03.09","clock":"10:00","open":"0.62683","high":"0.63282","low":"0.62661","close":"0.63208"},
{"date":"2020.03.09","clock":"11:00","open":"0.63209","high":"0.6343","low":"0.63068","close":"0.63245"},
{"date":"2020.03.09","clock":"12:00","open":"0.63245","high":"0.63406","low":"0.63206","close":"0.63373"},
{"date":"2020.03.09","clock":"13:00","open":"0.63375","high":"0.63432","low":"0.63211","close":"0.63401"},
{"date":"2020.03.09","clock":"14:00","open":"0.634","high":"0.63581","low":"0.63365","close":"0.63577"},
{"date":"2020.03.09","clock":"15:00","open":"0.63578","high":"0.63736","low":"0.63364","close":"0.63501"},
{"date":"2020.03.09","clock":"16:00","open":"0.63498","high":"0.64475","low":"0.63491","close":"0.64185"},
{"date":"2020.03.09","clock":"17:00","open":"0.64183","high":"0.64422","low":"0.64086","close":"0.64091"},
{"date":"2020.03.09","clock":"18:00","open":"0.64091","high":"0.64091","low":"0.63662","close":"0.63787"},
{"date":"2020.03.09","clock":"19:00","open":"0.63787","high":"0.63793","low":"0.63596","close":"0.63611"},
{"date":"2020.03.09","clock":"20:00","open":"0.63613","high":"0.63636","low":"0.63464","close":"0.63484"},
{"date":"2020.03.09","clock":"21:00","open":"0.63483","high":"0.6356","low":"0.63424","close":"0.63472"},
{"date":"2020.03.09","clock":"22:00","open":"0.63472","high":"0.63506","low":"0.63321","close":"0.63335"},
{"date":"2020.03.09","clock":"23:00","open":"0.63301","high":"0.63348","low":"0.63243","close":"0.63316"},
{"date":"2020.03.10","clock":"0:00","open":"0.63326","high":"0.6359","low":"0.63326","close":"0.63504"},
{"date":"2020.03.10","clock":"1:00","open":"0.63506","high":"0.63535","low":"0.63365","close":"0.63369"},
{"date":"2020.03.10","clock":"2:00","open":"0.63371","high":"0.63432","low":"0.63087","close":"0.63117"},
{"date":"2020.03.10","clock":"3:00","open":"0.63116","high":"0.63359","low":"0.63107","close":"0.63212"},
{"date":"2020.03.10","clock":"4:00","open":"0.63213","high":"0.63233","low":"0.63054","close":"0.63132"},
{"date":"2020.03.10","clock":"5:00","open":"0.63131","high":"0.63275","low":"0.63054","close":"0.63247"},
{"date":"2020.03.10","clock":"6:00","open":"0.63247","high":"0.63312","low":"0.631","close":"0.63118"},
{"date":"2020.03.10","clock":"7:00","open":"0.63117","high":"0.63126","low":"0.62856","close":"0.62893"},
{"date":"2020.03.10","clock":"8:00","open":"0.62894","high":"0.63","low":"0.62885","close":"0.62929"},
{"date":"2020.03.10","clock":"9:00","open":"0.6293","high":"0.63062","low":"0.62912","close":"0.63053"},
{"date":"2020.03.10","clock":"10:00","open":"0.63053","high":"0.63219","low":"0.63027","close":"0.63141"},
{"date":"2020.03.10","clock":"11:00","open":"0.63143","high":"0.6326","low":"0.63119","close":"0.63236"},
{"date":"2020.03.10","clock":"12:00","open":"0.63238","high":"0.63247","low":"0.63028","close":"0.63129"},
{"date":"2020.03.10","clock":"13:00","open":"0.63129","high":"0.63315","low":"0.63114","close":"0.63253"},
{"date":"2020.03.10","clock":"14:00","open":"0.63252","high":"0.63311","low":"0.63184","close":"0.63186"},
{"date":"2020.03.10","clock":"15:00","open":"0.63185","high":"0.633","low":"0.63037","close":"0.63085"},
{"date":"2020.03.10","clock":"16:00","open":"0.63085","high":"0.63133","low":"0.6294","close":"0.62993"},
{"date":"2020.03.10","clock":"17:00","open":"0.62998","high":"0.63079","low":"0.62594","close":"0.62595"},
{"date":"2020.03.10","clock":"18:00","open":"0.62596","high":"0.6271","low":"0.62421","close":"0.62466"},
{"date":"2020.03.10","clock":"19:00","open":"0.62466","high":"0.62612","low":"0.62429","close":"0.62538"},
{"date":"2020.03.10","clock":"20:00","open":"0.6254","high":"0.62625","low":"0.62506","close":"0.62616"},
{"date":"2020.03.10","clock":"21:00","open":"0.62614","high":"0.62629","low":"0.62516","close":"0.62541"},
{"date":"2020.03.10","clock":"22:00","open":"0.6254","high":"0.62663","low":"0.62519","close":"0.62636"},
{"date":"2020.03.10","clock":"23:00","open":"0.62616","high":"0.62695","low":"0.62517","close":"0.62594"},
{"date":"2020.03.11","clock":"0:00","open":"0.62606","high":"0.62805","low":"0.62594","close":"0.62763"},
{"date":"2020.03.11","clock":"1:00","open":"0.62763","high":"0.62766","low":"0.62589","close":"0.62634"},
{"date":"2020.03.11","clock":"2:00","open":"0.62636","high":"0.62663","low":"0.6258","close":"0.62589"},
{"date":"2020.03.11","clock":"3:00","open":"0.6259","high":"0.62931","low":"0.6259","close":"0.6284"},
{"date":"2020.03.11","clock":"4:00","open":"0.6284","high":"0.62901","low":"0.62768","close":"0.62812"},
{"date":"2020.03.11","clock":"5:00","open":"0.62811","high":"0.62898","low":"0.62771","close":"0.62867"},
{"date":"2020.03.11","clock":"6:00","open":"0.62868","high":"0.629","low":"0.62831","close":"0.62866"},
{"date":"2020.03.11","clock":"7:00","open":"0.62863","high":"0.62915","low":"0.6279","close":"0.62868"},
{"date":"2020.03.11","clock":"8:00","open":"0.62868","high":"0.6295","low":"0.62835","close":"0.62932"},
{"date":"2020.03.11","clock":"9:00","open":"0.62933","high":"0.63158","low":"0.62834","close":"0.63112"},
{"date":"2020.03.11","clock":"10:00","open":"0.63114","high":"0.63219","low":"0.63054","close":"0.63143"},
{"date":"2020.03.11","clock":"11:00","open":"0.63147","high":"0.63279","low":"0.63145","close":"0.63207"},
{"date":"2020.03.11","clock":"12:00","open":"0.63209","high":"0.63259","low":"0.63127","close":"0.63256"},
{"date":"2020.03.11","clock":"13:00","open":"0.63258","high":"0.63309","low":"0.63227","close":"0.63255"},
{"date":"2020.03.11","clock":"14:00","open":"0.63256","high":"0.63419","low":"0.6321","close":"0.63226"},
{"date":"2020.03.11","clock":"15:00","open":"0.63226","high":"0.63262","low":"0.63107","close":"0.63199"},
{"date":"2020.03.11","clock":"16:00","open":"0.63194","high":"0.63265","low":"0.63124","close":"0.6318"},
{"date":"2020.03.11","clock":"17:00","open":"0.63181","high":"0.6322","low":"0.6289","close":"0.63061"},
{"date":"2020.03.11","clock":"18:00","open":"0.63063","high":"0.63072","low":"0.62925","close":"0.62953"},
{"date":"2020.03.11","clock":"19:00","open":"0.62953","high":"0.63051","low":"0.62927","close":"0.62953"},
{"date":"2020.03.11","clock":"20:00","open":"0.62959","high":"0.62987","low":"0.62782","close":"0.62854"},
{"date":"2020.03.11","clock":"21:00","open":"0.62858","high":"0.62859","low":"0.62669","close":"0.62753"},
{"date":"2020.03.11","clock":"22:00","open":"0.62753","high":"0.62777","low":"0.62633","close":"0.62634"},
{"date":"2020.03.11","clock":"23:00","open":"0.62609","high":"0.62715","low":"0.62608","close":"0.62712"},
{"date":"2020.03.12","clock":"0:00","open":"0.6271","high":"0.62716","low":"0.62567","close":"0.6262"},
{"date":"2020.03.12","clock":"1:00","open":"0.62619","high":"0.62651","low":"0.62567","close":"0.62632"},
{"date":"2020.03.12","clock":"2:00","open":"0.62639","high":"0.62684","low":"0.62534","close":"0.62583"},
{"date":"2020.03.12","clock":"3:00","open":"0.62582","high":"0.62679","low":"0.62471","close":"0.62553"},
{"date":"2020.03.12","clock":"4:00","open":"0.62553","high":"0.62634","low":"0.62474","close":"0.62519"},
{"date":"2020.03.12","clock":"5:00","open":"0.62519","high":"0.62633","low":"0.62458","close":"0.62603"},
{"date":"2020.03.12","clock":"6:00","open":"0.62603","high":"0.62632","low":"0.6256","close":"0.62573"},
{"date":"2020.03.12","clock":"7:00","open":"0.62573","high":"0.62643","low":"0.62568","close":"0.62621"},
{"date":"2020.03.12","clock":"8:00","open":"0.62621","high":"0.6264","low":"0.62411","close":"0.62469"},
{"date":"2020.03.12","clock":"9:00","open":"0.6247","high":"0.6267","low":"0.62464","close":"0.6265"},
{"date":"2020.03.12","clock":"10:00","open":"0.6265","high":"0.62758","low":"0.62536","close":"0.62562"},
{"date":"2020.03.12","clock":"11:00","open":"0.62561","high":"0.62561","low":"0.62371","close":"0.62397"},
{"date":"2020.03.12","clock":"12:00","open":"0.62396","high":"0.6247","low":"0.6223","close":"0.62309"},
{"date":"2020.03.12","clock":"13:00","open":"0.6231","high":"0.62325","low":"0.61973","close":"0.62088"},
{"date":"2020.03.12","clock":"14:00","open":"0.62088","high":"0.62134","low":"0.6176","close":"0.61781"},
{"date":"2020.03.12","clock":"15:00","open":"0.61781","high":"0.61952","low":"0.61641","close":"0.6192"},
{"date":"2020.03.12","clock":"16:00","open":"0.61922","high":"0.61939","low":"0.61514","close":"0.61595"},
{"date":"2020.03.12","clock":"17:00","open":"0.61596","high":"0.61599","low":"0.60913","close":"0.60942"},
{"date":"2020.03.12","clock":"18:00","open":"0.60942","high":"0.61907","low":"0.6094","close":"0.61707"},
{"date":"2020.03.12","clock":"19:00","open":"0.61708","high":"0.62004","low":"0.61622","close":"0.6176"},
{"date":"2020.03.12","clock":"20:00","open":"0.61764","high":"0.61833","low":"0.61427","close":"0.61488"},
{"date":"2020.03.12","clock":"21:00","open":"0.61489","high":"0.61531","low":"0.613","close":"0.613"},
{"date":"2020.03.12","clock":"22:00","open":"0.61298","high":"0.61408","low":"0.60842","close":"0.60926"},
{"date":"2020.03.12","clock":"23:00","open":"0.60803","high":"0.61335","low":"0.60803","close":"0.61289"},
{"date":"2020.03.13","clock":"0:00","open":"0.61223","high":"0.61346","low":"0.61114","close":"0.61266"},
{"date":"2020.03.13","clock":"1:00","open":"0.61265","high":"0.61301","low":"0.61114","close":"0.61136"},
{"date":"2020.03.13","clock":"2:00","open":"0.61135","high":"0.613","low":"0.6108","close":"0.61293"},
{"date":"2020.03.13","clock":"3:00","open":"0.61294","high":"0.616","low":"0.61275","close":"0.61357"},
{"date":"2020.03.13","clock":"4:00","open":"0.61358","high":"0.61471","low":"0.61299","close":"0.61348"},
{"date":"2020.03.13","clock":"5:00","open":"0.61349","high":"0.61387","low":"0.61196","close":"0.61289"},
{"date":"2020.03.13","clock":"6:00","open":"0.61289","high":"0.61514","low":"0.61212","close":"0.61406"},
{"date":"2020.03.13","clock":"7:00","open":"0.61409","high":"0.61516","low":"0.61262","close":"0.61279"},
{"date":"2020.03.13","clock":"8:00","open":"0.61279","high":"0.61343","low":"0.61193","close":"0.6124"},
{"date":"2020.03.13","clock":"9:00","open":"0.61245","high":"0.61419","low":"0.61079","close":"0.61186"},
{"date":"2020.03.13","clock":"10:00","open":"0.61186","high":"0.61406","low":"0.61066","close":"0.61356"},
{"date":"2020.03.13","clock":"11:00","open":"0.61355","high":"0.61597","low":"0.6133","close":"0.61501"},
{"date":"2020.03.13","clock":"12:00","open":"0.61502","high":"0.61578","low":"0.61477","close":"0.61531"},
{"date":"2020.03.13","clock":"13:00","open":"0.61529","high":"0.6156","low":"0.61474","close":"0.61502"},
{"date":"2020.03.13","clock":"14:00","open":"0.61501","high":"0.61583","low":"0.61373","close":"0.61381"},
{"date":"2020.03.13","clock":"15:00","open":"0.6138","high":"0.6149","low":"0.61266","close":"0.613"},
{"date":"2020.03.13","clock":"16:00","open":"0.613","high":"0.61442","low":"0.6119","close":"0.6129"},
{"date":"2020.03.13","clock":"17:00","open":"0.6129","high":"0.61323","low":"0.60452","close":"0.60509"},
{"date":"2020.03.13","clock":"18:00","open":"0.60507","high":"0.60619","low":"0.60295","close":"0.60368"},
{"date":"2020.03.13","clock":"19:00","open":"0.60378","high":"0.60599","low":"0.60173","close":"0.60545"},
{"date":"2020.03.13","clock":"20:00","open":"0.60545","high":"0.60697","low":"0.60351","close":"0.60369"},
{"date":"2020.03.13","clock":"21:00","open":"0.60368","high":"0.61118","low":"0.60304","close":"0.61037"},
{"date":"2020.03.13","clock":"22:00","open":"0.61037","high":"0.61037","low":"0.60484","close":"0.60627"},
{"date":"2020.03.16","clock":"0:00","open":"0.61069","high":"0.61126","low":"0.59821","close":"0.60295"},
{"date":"2020.03.16","clock":"1:00","open":"0.60295","high":"0.60887","low":"0.60283","close":"0.60501"},
{"date":"2020.03.16","clock":"2:00","open":"0.60502","high":"0.60602","low":"0.6031","close":"0.6044"},
{"date":"2020.03.16","clock":"3:00","open":"0.60442","high":"0.60521","low":"0.60119","close":"0.60323"},
{"date":"2020.03.16","clock":"4:00","open":"0.60325","high":"0.60466","low":"0.60256","close":"0.60298"},
{"date":"2020.03.16","clock":"5:00","open":"0.60298","high":"0.60648","low":"0.60266","close":"0.60523"},
{"date":"2020.03.16","clock":"6:00","open":"0.60525","high":"0.60635","low":"0.60464","close":"0.60533"},
{"date":"2020.03.16","clock":"7:00","open":"0.60537","high":"0.6057","low":"0.60358","close":"0.60417"},
{"date":"2020.03.16","clock":"8:00","open":"0.60415","high":"0.60471","low":"0.60184","close":"0.60186"},
{"date":"2020.03.16","clock":"9:00","open":"0.60187","high":"0.60401","low":"0.60097","close":"0.60123"},
{"date":"2020.03.16","clock":"10:00","open":"0.60123","high":"0.60553","low":"0.60109","close":"0.60447"},
{"date":"2020.03.16","clock":"11:00","open":"0.60447","high":"0.60611","low":"0.60349","close":"0.60402"},
{"date":"2020.03.16","clock":"12:00","open":"0.60401","high":"0.60513","low":"0.60367","close":"0.60397"},
{"date":"2020.03.16","clock":"13:00","open":"0.60397","high":"0.6058","low":"0.60328","close":"0.60566"},
{"date":"2020.03.16","clock":"14:00","open":"0.60567","high":"0.60682","low":"0.60148","close":"0.60229"},
{"date":"2020.03.16","clock":"15:00","open":"0.60233","high":"0.60579","low":"0.59839","close":"0.60445"},
{"date":"2020.03.16","clock":"16:00","open":"0.60443","high":"0.60669","low":"0.60285","close":"0.60527"},
{"date":"2020.03.16","clock":"17:00","open":"0.60525","high":"0.61233","low":"0.60479","close":"0.61181"},
{"date":"2020.03.16","clock":"18:00","open":"0.61178","high":"0.61303","low":"0.60906","close":"0.60944"},
{"date":"2020.03.16","clock":"19:00","open":"0.60943","high":"0.6098","low":"0.60699","close":"0.60714"},
{"date":"2020.03.16","clock":"20:00","open":"0.6071","high":"0.60736","low":"0.60489","close":"0.60505"},
{"date":"2020.03.16","clock":"21:00","open":"0.60506","high":"0.60673","low":"0.60353","close":"0.60527"},
{"date":"2020.03.16","clock":"22:00","open":"0.60526","high":"0.60561","low":"0.60301","close":"0.60385"},
{"date":"2020.03.16","clock":"23:00","open":"0.60412","high":"0.60472","low":"0.603","close":"0.60349"},
{"date":"2020.03.17","clock":"0:00","open":"0.60362","high":"0.60599","low":"0.60339","close":"0.60507"},
{"date":"2020.03.17","clock":"1:00","open":"0.60498","high":"0.60512","low":"0.60347","close":"0.60417"},
{"date":"2020.03.17","clock":"2:00","open":"0.60419","high":"0.60558","low":"0.60381","close":"0.60523"},
{"date":"2020.03.17","clock":"3:00","open":"0.60523","high":"0.60954","low":"0.60522","close":"0.60682"},
{"date":"2020.03.17","clock":"4:00","open":"0.60684","high":"0.60759","low":"0.60399","close":"0.60563"},
{"date":"2020.03.17","clock":"5:00","open":"0.60563","high":"0.60629","low":"0.6045","close":"0.60573"},
{"date":"2020.03.17","clock":"6:00","open":"0.60573","high":"0.60674","low":"0.60457","close":"0.605"},
{"date":"2020.03.17","clock":"7:00","open":"0.60499","high":"0.60571","low":"0.60354","close":"0.6037"},
{"date":"2020.03.17","clock":"8:00","open":"0.60372","high":"0.60385","low":"0.60182","close":"0.6029"},
{"date":"2020.03.17","clock":"9:00","open":"0.60292","high":"0.60507","low":"0.6023","close":"0.60367"},
{"date":"2020.03.17","clock":"10:00","open":"0.60367","high":"0.60462","low":"0.60154","close":"0.60179"},
{"date":"2020.03.17","clock":"11:00","open":"0.60178","high":"0.60259","low":"0.59788","close":"0.5984"},
{"date":"2020.03.17","clock":"12:00","open":"0.5984","high":"0.59949","low":"0.59447","close":"0.59506"},
{"date":"2020.03.17","clock":"13:00","open":"0.59506","high":"0.59646","low":"0.59422","close":"0.5946"},
{"date":"2020.03.17","clock":"14:00","open":"0.59461","high":"0.59658","low":"0.5932","close":"0.59629"},
{"date":"2020.03.17","clock":"15:00","open":"0.5963","high":"0.60039","low":"0.59551","close":"0.59673"},
{"date":"2020.03.17","clock":"16:00","open":"0.59679","high":"0.59979","low":"0.59528","close":"0.59648"},
{"date":"2020.03.17","clock":"17:00","open":"0.59649","high":"0.59785","low":"0.59319","close":"0.59379"},
{"date":"2020.03.17","clock":"18:00","open":"0.5938","high":"0.59598","low":"0.59148","close":"0.5921"},
{"date":"2020.03.17","clock":"19:00","open":"0.59209","high":"0.5953","low":"0.59182","close":"0.5953"},
{"date":"2020.03.17","clock":"20:00","open":"0.59535","high":"0.59636","low":"0.59387","close":"0.59431"},
{"date":"2020.03.17","clock":"21:00","open":"0.5943","high":"0.59443","low":"0.59197","close":"0.59408"},
{"date":"2020.03.17","clock":"22:00","open":"0.59405","high":"0.59463","low":"0.59329","close":"0.59394"},
{"date":"2020.03.17","clock":"23:00","open":"0.59321","high":"0.59596","low":"0.59321","close":"0.59503"},
{"date":"2020.03.18","clock":"0:00","open":"0.59575","high":"0.59649","low":"0.59342","close":"0.59424"},
{"date":"2020.03.18","clock":"1:00","open":"0.59421","high":"0.59527","low":"0.59389","close":"0.59464"},
{"date":"2020.03.18","clock":"2:00","open":"0.59465","high":"0.59588","low":"0.59391","close":"0.59459"},
{"date":"2020.03.18","clock":"3:00","open":"0.5946","high":"0.59612","low":"0.59361","close":"0.59549"},
{"date":"2020.03.18","clock":"4:00","open":"0.59549","high":"0.59676","low":"0.59529","close":"0.59599"},
{"date":"2020.03.18","clock":"5:00","open":"0.59598","high":"0.59668","low":"0.59556","close":"0.59601"},
{"date":"2020.03.18","clock":"6:00","open":"0.596","high":"0.59627","low":"0.59533","close":"0.59573"},
{"date":"2020.03.18","clock":"7:00","open":"0.59574","high":"0.5966","low":"0.59534","close":"0.59537"},
{"date":"2020.03.18","clock":"8:00","open":"0.59537","high":"0.59553","low":"0.5936","close":"0.59406"},
{"date":"2020.03.18","clock":"9:00","open":"0.59407","high":"0.59489","low":"0.59023","close":"0.59053"},
{"date":"2020.03.18","clock":"10:00","open":"0.59053","high":"0.59079","low":"0.58508","close":"0.58593"},
{"date":"2020.03.18","clock":"11:00","open":"0.58596","high":"0.58801","low":"0.58381","close":"0.58759"},
{"date":"2020.03.18","clock":"12:00","open":"0.58759","high":"0.58862","low":"0.58456","close":"0.58609"},
{"date":"2020.03.18","clock":"13:00","open":"0.58611","high":"0.58808","low":"0.58442","close":"0.58644"},
{"date":"2020.03.18","clock":"14:00","open":"0.58642","high":"0.58703","low":"0.5842","close":"0.5842"},
{"date":"2020.03.18","clock":"15:00","open":"0.5842","high":"0.58508","low":"0.58173","close":"0.58437"},
{"date":"2020.03.18","clock":"16:00","open":"0.58438","high":"0.58659","low":"0.58021","close":"0.58022"},
{"date":"2020.03.18","clock":"17:00","open":"0.58022","high":"0.5818","low":"0.57646","close":"0.5776"},
{"date":"2020.03.18","clock":"18:00","open":"0.5776","high":"0.57931","low":"0.57437","close":"0.57499"},
{"date":"2020.03.18","clock":"19:00","open":"0.57499","high":"0.57705","low":"0.56948","close":"0.57646"},
{"date":"2020.03.18","clock":"20:00","open":"0.57653","high":"0.57663","low":"0.57376","close":"0.57525"},
{"date":"2020.03.18","clock":"21:00","open":"0.57526","high":"0.57609","low":"0.57343","close":"0.57587"},
{"date":"2020.03.18","clock":"22:00","open":"0.57592","high":"0.57596","low":"0.5733","close":"0.57335"},
{"date":"2020.03.18","clock":"23:00","open":"0.57261","high":"0.57403","low":"0.57131","close":"0.57375"},
{"date":"2020.03.19","clock":"0:00","open":"0.57374","high":"0.57481","low":"0.57269","close":"0.57315"},
{"date":"2020.03.19","clock":"1:00","open":"0.57316","high":"0.57459","low":"0.56828","close":"0.57135"},
{"date":"2020.03.19","clock":"2:00","open":"0.57134","high":"0.57295","low":"0.56305","close":"0.56308"},
{"date":"2020.03.19","clock":"3:00","open":"0.56308","high":"0.56448","low":"0.54708","close":"0.55213"},
{"date":"2020.03.19","clock":"4:00","open":"0.55214","high":"0.55693","low":"0.54946","close":"0.54972"},
{"date":"2020.03.19","clock":"5:00","open":"0.54972","high":"0.55848","low":"0.54685","close":"0.55303"},
{"date":"2020.03.19","clock":"6:00","open":"0.55302","high":"0.55726","low":"0.55298","close":"0.5545"},
{"date":"2020.03.19","clock":"7:00","open":"0.55451","high":"0.55866","low":"0.55378","close":"0.55831"},
{"date":"2020.03.19","clock":"8:00","open":"0.55828","high":"0.57221","low":"0.55723","close":"0.56937"},
{"date":"2020.03.19","clock":"9:00","open":"0.56934","high":"0.56963","low":"0.55807","close":"0.56106"},
{"date":"2020.03.19","clock":"10:00","open":"0.56107","high":"0.56708","low":"0.56002","close":"0.56483"},
{"date":"2020.03.19","clock":"11:00","open":"0.56476","high":"0.5667","low":"0.56252","close":"0.56604"},
{"date":"2020.03.19","clock":"12:00","open":"0.56603","high":"0.56746","low":"0.56506","close":"0.56674"},
{"date":"2020.03.19","clock":"13:00","open":"0.56673","high":"0.56936","low":"0.56503","close":"0.56758"},
{"date":"2020.03.19","clock":"14:00","open":"0.56756","high":"0.5696","low":"0.56461","close":"0.5682"},
{"date":"2020.03.19","clock":"15:00","open":"0.56825","high":"0.57817","low":"0.56787","close":"0.5777"},
{"date":"2020.03.19","clock":"16:00","open":"0.57771","high":"0.58258","low":"0.57667","close":"0.58147"},
{"date":"2020.03.19","clock":"17:00","open":"0.58146","high":"0.59173","low":"0.58095","close":"0.58181"},
{"date":"2020.03.19","clock":"18:00","open":"0.58177","high":"0.58371","low":"0.58099","close":"0.58172"},
{"date":"2020.03.19","clock":"19:00","open":"0.58173","high":"0.58194","low":"0.57678","close":"0.57726"},
{"date":"2020.03.19","clock":"20:00","open":"0.57727","high":"0.5776","low":"0.57273","close":"0.573"},
{"date":"2020.03.19","clock":"21:00","open":"0.57299","high":"0.57352","low":"0.56825","close":"0.56893"},
{"date":"2020.03.19","clock":"22:00","open":"0.56892","high":"0.57045","low":"0.56651","close":"0.56663"},
{"date":"2020.03.19","clock":"23:00","open":"0.56723","high":"0.56775","low":"0.56648","close":"0.56675"},
{"date":"2020.03.20","clock":"0:00","open":"0.5667","high":"0.56816","low":"0.56065","close":"0.56129"},
{"date":"2020.03.20","clock":"1:00","open":"0.5613","high":"0.57026","low":"0.56114","close":"0.56831"},
{"date":"2020.03.20","clock":"2:00","open":"0.56832","high":"0.57402","low":"0.56465","close":"0.572"},
{"date":"2020.03.20","clock":"3:00","open":"0.57199","high":"0.57908","low":"0.57138","close":"0.57487"},
{"date":"2020.03.20","clock":"4:00","open":"0.57487","high":"0.58059","low":"0.57414","close":"0.57572"},
{"date":"2020.03.20","clock":"5:00","open":"0.57572","high":"0.57574","low":"0.57154","close":"0.57558"},
{"date":"2020.03.20","clock":"6:00","open":"0.57556","high":"0.57617","low":"0.57311","close":"0.57519"},
{"date":"2020.03.20","clock":"7:00","open":"0.57519","high":"0.57682","low":"0.57492","close":"0.57545"},
{"date":"2020.03.20","clock":"8:00","open":"0.57545","high":"0.58441","low":"0.57501","close":"0.58172"},
{"date":"2020.03.20","clock":"9:00","open":"0.58172","high":"0.5881","low":"0.58017","close":"0.5866"},
{"date":"2020.03.20","clock":"10:00","open":"0.58657","high":"0.58714","low":"0.58149","close":"0.58385"},
{"date":"2020.03.20","clock":"11:00","open":"0.58386","high":"0.58417","low":"0.58049","close":"0.58099"},
{"date":"2020.03.20","clock":"12:00","open":"0.581","high":"0.58387","low":"0.58032","close":"0.58282"},
{"date":"2020.03.20","clock":"13:00","open":"0.58284","high":"0.58284","low":"0.57856","close":"0.57931"},
{"date":"2020.03.20","clock":"14:00","open":"0.57932","high":"0.58243","low":"0.57764","close":"0.57814"},
{"date":"2020.03.20","clock":"15:00","open":"0.57815","high":"0.57967","low":"0.57368","close":"0.57405"},
{"date":"2020.03.20","clock":"16:00","open":"0.57403","high":"0.57867","low":"0.57398","close":"0.57688"},
{"date":"2020.03.20","clock":"17:00","open":"0.57688","high":"0.57835","low":"0.56949","close":"0.5738"},
{"date":"2020.03.20","clock":"18:00","open":"0.57368","high":"0.57518","low":"0.56852","close":"0.5709"},
{"date":"2020.03.20","clock":"19:00","open":"0.5709","high":"0.57344","low":"0.57059","close":"0.5725"},
{"date":"2020.03.20","clock":"20:00","open":"0.57248","high":"0.57248","low":"0.56826","close":"0.56839"},
{"date":"2020.03.20","clock":"21:00","open":"0.56842","high":"0.56924","low":"0.56637","close":"0.5688"},
{"date":"2020.03.20","clock":"22:00","open":"0.56877","high":"0.57026","low":"0.5648","close":"0.57015"},
{"date":"2020.03.23","clock":"0:00","open":"0.5677","high":"0.5677","low":"0.5586","close":"0.56172"},
{"date":"2020.03.23","clock":"1:00","open":"0.56175","high":"0.56523","low":"0.55959","close":"0.5625"},
{"date":"2020.03.23","clock":"2:00","open":"0.56251","high":"0.56592","low":"0.56003","close":"0.5602"},
{"date":"2020.03.23","clock":"3:00","open":"0.5602","high":"0.56384","low":"0.55944","close":"0.56348"},
{"date":"2020.03.23","clock":"4:00","open":"0.56351","high":"0.56511","low":"0.56255","close":"0.56359"},
{"date":"2020.03.23","clock":"5:00","open":"0.56359","high":"0.56466","low":"0.56192","close":"0.56277"},
{"date":"2020.03.23","clock":"6:00","open":"0.56274","high":"0.56507","low":"0.5627","close":"0.56441"},
{"date":"2020.03.23","clock":"7:00","open":"0.56443","high":"0.56641","low":"0.56308","close":"0.56575"},
{"date":"2020.03.23","clock":"8:00","open":"0.56569","high":"0.56902","low":"0.56367","close":"0.5659"},
{"date":"2020.03.23","clock":"9:00","open":"0.5659","high":"0.56664","low":"0.56245","close":"0.56484"},
{"date":"2020.03.23","clock":"10:00","open":"0.56486","high":"0.56605","low":"0.56375","close":"0.56407"},
{"date":"2020.03.23","clock":"11:00","open":"0.56405","high":"0.56549","low":"0.5627","close":"0.56422"},
{"date":"2020.03.23","clock":"12:00","open":"0.56422","high":"0.56506","low":"0.56193","close":"0.56219"},
{"date":"2020.03.23","clock":"13:00","open":"0.56216","high":"0.56356","low":"0.56134","close":"0.56153"},
{"date":"2020.03.23","clock":"14:00","open":"0.56152","high":"0.57369","low":"0.5614","close":"0.5718"},
{"date":"2020.03.23","clock":"15:00","open":"0.5718","high":"0.57346","low":"0.56709","close":"0.57276"},
{"date":"2020.03.23","clock":"16:00","open":"0.57278","high":"0.57306","low":"0.56996","close":"0.57115"},
{"date":"2020.03.23","clock":"17:00","open":"0.57114","high":"0.57205","low":"0.56565","close":"0.56673"},
{"date":"2020.03.23","clock":"18:00","open":"0.56672","high":"0.57074","low":"0.56664","close":"0.57044"},
{"date":"2020.03.23","clock":"19:00","open":"0.57042","high":"0.57241","low":"0.56938","close":"0.57138"},
{"date":"2020.03.23","clock":"20:00","open":"0.5713","high":"0.57154","low":"0.5694","close":"0.57008"},
{"date":"2020.03.23","clock":"21:00","open":"0.57013","high":"0.57046","low":"0.56712","close":"0.56806"},
{"date":"2020.03.23","clock":"22:00","open":"0.56807","high":"0.56988","low":"0.56773","close":"0.56962"},
{"date":"2020.03.23","clock":"23:00","open":"0.57025","high":"0.57106","low":"0.56855","close":"0.56935"},
{"date":"2020.03.24","clock":"0:00","open":"0.56934","high":"0.57119","low":"0.56854","close":"0.57098"},
{"date":"2020.03.24","clock":"1:00","open":"0.57099","high":"0.57515","low":"0.5699","close":"0.57389"},
{"date":"2020.03.24","clock":"2:00","open":"0.57389","high":"0.57762","low":"0.57344","close":"0.57711"},
{"date":"2020.03.24","clock":"3:00","open":"0.57711","high":"0.57944","low":"0.57654","close":"0.57791"},
{"date":"2020.03.24","clock":"4:00","open":"0.57792","high":"0.58063","low":"0.57716","close":"0.58024"},
{"date":"2020.03.24","clock":"5:00","open":"0.58023","high":"0.58034","low":"0.57815","close":"0.57838"},
{"date":"2020.03.24","clock":"6:00","open":"0.57837","high":"0.57922","low":"0.57763","close":"0.57818"},
{"date":"2020.03.24","clock":"7:00","open":"0.57819","high":"0.57887","low":"0.57574","close":"0.57706"},
{"date":"2020.03.24","clock":"8:00","open":"0.57706","high":"0.58281","low":"0.57679","close":"0.58098"},
{"date":"2020.03.24","clock":"9:00","open":"0.58098","high":"0.58216","low":"0.57947","close":"0.58142"},
{"date":"2020.03.24","clock":"10:00","open":"0.58144","high":"0.58356","low":"0.58073","close":"0.58215"},
{"date":"2020.03.24","clock":"11:00","open":"0.58214","high":"0.5835","low":"0.5805","close":"0.5826"},
{"date":"2020.03.24","clock":"12:00","open":"0.5826","high":"0.58392","low":"0.58059","close":"0.58071"},
{"date":"2020.03.24","clock":"13:00","open":"0.5807","high":"0.58095","low":"0.57681","close":"0.57713"},
{"date":"2020.03.24","clock":"14:00","open":"0.57707","high":"0.57934","low":"0.57373","close":"0.57867"},
{"date":"2020.03.24","clock":"15:00","open":"0.57868","high":"0.58111","low":"0.57749","close":"0.57994"},
{"date":"2020.03.24","clock":"16:00","open":"0.57981","high":"0.5804","low":"0.57849","close":"0.58025"},
{"date":"2020.03.24","clock":"17:00","open":"0.58028","high":"0.58117","low":"0.57881","close":"0.57918"},
{"date":"2020.03.24","clock":"18:00","open":"0.57917","high":"0.58034","low":"0.57871","close":"0.57981"},
{"date":"2020.03.24","clock":"19:00","open":"0.57981","high":"0.57998","low":"0.57663","close":"0.57689"},
{"date":"2020.03.24","clock":"20:00","open":"0.57689","high":"0.57861","low":"0.57643","close":"0.57861"},
{"date":"2020.03.24","clock":"21:00","open":"0.57859","high":"0.58019","low":"0.5777","close":"0.58014"},
{"date":"2020.03.24","clock":"22:00","open":"0.5802","high":"0.58272","low":"0.57987","close":"0.58271"},
{"date":"2020.03.24","clock":"23:00","open":"0.58235","high":"0.58389","low":"0.58076","close":"0.58327"},
{"date":"2020.03.25","clock":"0:00","open":"0.58183","high":"0.5846","low":"0.58023","close":"0.58315"},
{"date":"2020.03.25","clock":"1:00","open":"0.58315","high":"0.58388","low":"0.58226","close":"0.58227"},
{"date":"2020.03.25","clock":"2:00","open":"0.58226","high":"0.58227","low":"0.57926","close":"0.58123"},
{"date":"2020.03.25","clock":"3:00","open":"0.58124","high":"0.58255","low":"0.58065","close":"0.58236"},
{"date":"2020.03.25","clock":"4:00","open":"0.58233","high":"0.58364","low":"0.58141","close":"0.58347"},
{"date":"2020.03.25","clock":"5:00","open":"0.58348","high":"0.58412","low":"0.58306","close":"0.58402"},
{"date":"2020.03.25","clock":"6:00","open":"0.58402","high":"0.58673","low":"0.58321","close":"0.58638"},
{"date":"2020.03.25","clock":"7:00","open":"0.58638","high":"0.58889","low":"0.58525","close":"0.58825"},
{"date":"2020.03.25","clock":"8:00","open":"0.58826","high":"0.58941","low":"0.58732","close":"0.58871"},
{"date":"2020.03.25","clock":"9:00","open":"0.58868","high":"0.58884","low":"0.58634","close":"0.58735"},
{"date":"2020.03.25","clock":"10:00","open":"0.58734","high":"0.59118","low":"0.58579","close":"0.58996"},
{"date":"2020.03.25","clock":"11:00","open":"0.58997","high":"0.5904","low":"0.58776","close":"0.58874"},
{"date":"2020.03.25","clock":"12:00","open":"0.58874","high":"0.58874","low":"0.5821","close":"0.58221"},
{"date":"2020.03.25","clock":"13:00","open":"0.5822","high":"0.58484","low":"0.5821","close":"0.58366"},
{"date":"2020.03.25","clock":"14:00","open":"0.58366","high":"0.58634","low":"0.58305","close":"0.58532"},
{"date":"2020.03.25","clock":"15:00","open":"0.58531","high":"0.58678","low":"0.5826","close":"0.58303"},
{"date":"2020.03.25","clock":"16:00","open":"0.58299","high":"0.5832","low":"0.58044","close":"0.58162"},
{"date":"2020.03.25","clock":"17:00","open":"0.58161","high":"0.58208","low":"0.57868","close":"0.58081"},
{"date":"2020.03.25","clock":"18:00","open":"0.58081","high":"0.58312","low":"0.58041","close":"0.58243"},
{"date":"2020.03.25","clock":"19:00","open":"0.58243","high":"0.58458","low":"0.58218","close":"0.58372"},
{"date":"2020.03.25","clock":"20:00","open":"0.58377","high":"0.584","low":"0.58234","close":"0.58346"},
{"date":"2020.03.25","clock":"21:00","open":"0.58347","high":"0.58472","low":"0.58288","close":"0.58393"},
{"date":"2020.03.25","clock":"22:00","open":"0.58394","high":"0.58517","low":"0.5838","close":"0.58445"},
{"date":"2020.03.25","clock":"23:00","open":"0.58417","high":"0.58443","low":"0.58392","close":"0.58427"},
{"date":"2020.03.26","clock":"0:00","open":"0.58483","high":"0.58492","low":"0.57917","close":"0.57937"},
{"date":"2020.03.26","clock":"1:00","open":"0.57937","high":"0.58145","low":"0.57864","close":"0.58035"},
{"date":"2020.03.26","clock":"2:00","open":"0.58047","high":"0.58177","low":"0.57987","close":"0.57992"},
{"date":"2020.03.26","clock":"3:00","open":"0.57994","high":"0.57994","low":"0.5777","close":"0.5787"},
{"date":"2020.03.26","clock":"4:00","open":"0.57873","high":"0.58256","low":"0.57822","close":"0.5824"},
{"date":"2020.03.26","clock":"5:00","open":"0.58241","high":"0.58432","low":"0.58181","close":"0.58339"},
{"date":"2020.03.26","clock":"6:00","open":"0.58338","high":"0.58496","low":"0.5833","close":"0.58442"},
{"date":"2020.03.26","clock":"7:00","open":"0.58442","high":"0.58447","low":"0.58104","close":"0.58184"},
{"date":"2020.03.26","clock":"8:00","open":"0.58188","high":"0.58236","low":"0.58068","close":"0.58135"},
{"date":"2020.03.26","clock":"9:00","open":"0.58135","high":"0.58433","low":"0.58133","close":"0.58394"},
{"date":"2020.03.26","clock":"10:00","open":"0.58392","high":"0.58569","low":"0.58363","close":"0.58469"},
{"date":"2020.03.26","clock":"11:00","open":"0.58468","high":"0.58665","low":"0.58444","close":"0.58572"},
{"date":"2020.03.26","clock":"12:00","open":"0.58573","high":"0.5868","low":"0.58511","close":"0.58614"},
{"date":"2020.03.26","clock":"13:00","open":"0.58615","high":"0.59021","low":"0.58605","close":"0.58763"},
{"date":"2020.03.26","clock":"14:00","open":"0.58762","high":"0.59075","low":"0.58637","close":"0.59034"},
{"date":"2020.03.26","clock":"15:00","open":"0.59034","high":"0.59326","low":"0.58947","close":"0.5915"},
{"date":"2020.03.26","clock":"16:00","open":"0.59148","high":"0.59245","low":"0.58996","close":"0.59134"},
{"date":"2020.03.26","clock":"17:00","open":"0.59133","high":"0.59649","low":"0.59091","close":"0.59605"},
{"date":"2020.03.26","clock":"18:00","open":"0.59603","high":"0.59757","low":"0.59487","close":"0.59713"},
{"date":"2020.03.26","clock":"19:00","open":"0.59712","high":"0.59716","low":"0.59461","close":"0.59537"},
{"date":"2020.03.26","clock":"20:00","open":"0.59539","high":"0.5988","low":"0.59482","close":"0.59831"},
{"date":"2020.03.26","clock":"21:00","open":"0.59829","high":"0.5987","low":"0.59617","close":"0.59682"},
{"date":"2020.03.26","clock":"22:00","open":"0.59681","high":"0.59721","low":"0.59537","close":"0.59582"},
{"date":"2020.03.26","clock":"23:00","open":"0.59439","high":"0.59568","low":"0.59319","close":"0.59353"},
{"date":"2020.03.27","clock":"0:00","open":"0.59345","high":"0.5955","low":"0.59337","close":"0.59394"},
{"date":"2020.03.27","clock":"1:00","open":"0.59396","high":"0.59786","low":"0.59396","close":"0.59741"},
{"date":"2020.03.27","clock":"2:00","open":"0.59741","high":"0.59741","low":"0.59522","close":"0.59541"},
{"date":"2020.03.27","clock":"3:00","open":"0.59541","high":"0.59935","low":"0.5943","close":"0.59847"},
{"date":"2020.03.27","clock":"4:00","open":"0.59847","high":"0.5998","low":"0.59722","close":"0.5998"},
{"date":"2020.03.27","clock":"5:00","open":"0.59987","high":"0.60148","low":"0.59936","close":"0.59959"},
{"date":"2020.03.27","clock":"6:00","open":"0.59959","high":"0.5997","low":"0.59642","close":"0.59686"},
{"date":"2020.03.27","clock":"7:00","open":"0.59687","high":"0.59866","low":"0.59581","close":"0.59854"},
{"date":"2020.03.27","clock":"8:00","open":"0.59855","high":"0.59877","low":"0.59395","close":"0.59527"},
{"date":"2020.03.27","clock":"9:00","open":"0.59529","high":"0.59584","low":"0.59181","close":"0.5953"},
{"date":"2020.03.27","clock":"10:00","open":"0.5953","high":"0.59775","low":"0.59331","close":"0.59406"},
{"date":"2020.03.27","clock":"11:00","open":"0.59406","high":"0.5962","low":"0.59272","close":"0.59486"},
{"date":"2020.03.27","clock":"12:00","open":"0.59485","high":"0.59696","low":"0.59432","close":"0.59634"},
{"date":"2020.03.27","clock":"13:00","open":"0.59634","high":"0.59688","low":"0.59325","close":"0.59335"},
{"date":"2020.03.27","clock":"14:00","open":"0.59335","high":"0.5945","low":"0.59091","close":"0.59151"},
{"date":"2020.03.27","clock":"15:00","open":"0.5915","high":"0.59552","low":"0.59108","close":"0.59532"},
{"date":"2020.03.27","clock":"16:00","open":"0.59532","high":"0.59684","low":"0.59456","close":"0.59589"},
{"date":"2020.03.27","clock":"17:00","open":"0.59587","high":"0.60287","low":"0.59514","close":"0.60187"},
{"date":"2020.03.27","clock":"18:00","open":"0.60197","high":"0.60423","low":"0.60042","close":"0.60221"},
{"date":"2020.03.27","clock":"19:00","open":"0.60216","high":"0.60557","low":"0.60168","close":"0.60495"},
{"date":"2020.03.27","clock":"20:00","open":"0.60495","high":"0.60651","low":"0.6034","close":"0.60636"},
{"date":"2020.03.27","clock":"21:00","open":"0.60636","high":"0.60687","low":"0.60382","close":"0.60429"},
{"date":"2020.03.27","clock":"22:00","open":"0.60429","high":"0.60565","low":"0.60352","close":"0.60399"},
{"date":"2020.03.30","clock":"0:00","open":"0.6027","high":"0.60365","low":"0.60199","close":"0.60285"},
{"date":"2020.03.30","clock":"1:00","open":"0.60286","high":"0.60328","low":"0.59927","close":"0.60095"},
{"date":"2020.03.30","clock":"2:00","open":"0.60097","high":"0.60595","low":"0.60084","close":"0.60491"},
{"date":"2020.03.30","clock":"3:00","open":"0.60508","high":"0.6063","low":"0.60057","close":"0.60286"},
{"date":"2020.03.30","clock":"4:00","open":"0.60287","high":"0.60427","low":"0.60103","close":"0.60331"},
{"date":"2020.03.30","clock":"5:00","open":"0.60329","high":"0.60332","low":"0.60102","close":"0.60324"},
{"date":"2020.03.30","clock":"6:00","open":"0.60324","high":"0.60329","low":"0.60157","close":"0.60238"},
{"date":"2020.03.30","clock":"7:00","open":"0.60238","high":"0.6038","low":"0.60174","close":"0.60307"},
{"date":"2020.03.30","clock":"8:00","open":"0.60309","high":"0.60405","low":"0.60213","close":"0.60404"},
{"date":"2020.03.30","clock":"9:00","open":"0.60404","high":"0.60409","low":"0.60022","close":"0.6005"},
{"date":"2020.03.30","clock":"10:00","open":"0.60053","high":"0.60196","low":"0.59968","close":"0.60114"},
{"date":"2020.03.30","clock":"11:00","open":"0.6011","high":"0.60245","low":"0.60072","close":"0.60171"},
{"date":"2020.03.30","clock":"12:00","open":"0.60171","high":"0.60221","low":"0.60039","close":"0.60054"},
{"date":"2020.03.30","clock":"13:00","open":"0.60054","high":"0.6022","low":"0.60017","close":"0.60135"},
{"date":"2020.03.30","clock":"14:00","open":"0.60134","high":"0.60207","low":"0.59993","close":"0.60021"},
{"date":"2020.03.30","clock":"15:00","open":"0.60022","high":"0.60031","low":"0.59832","close":"0.59885"},
{"date":"2020.03.30","clock":"16:00","open":"0.59885","high":"0.60244","low":"0.5986","close":"0.60062"},
{"date":"2020.03.30","clock":"17:00","open":"0.60067","high":"0.60236","low":"0.59878","close":"0.60012"},
{"date":"2020.03.30","clock":"18:00","open":"0.6001","high":"0.60123","low":"0.59861","close":"0.59892"},
{"date":"2020.03.30","clock":"19:00","open":"0.59892","high":"0.60131","low":"0.5987","close":"0.60074"},
{"date":"2020.03.30","clock":"20:00","open":"0.60073","high":"0.60091","low":"0.599","close":"0.59929"},
{"date":"2020.03.30","clock":"21:00","open":"0.59928","high":"0.60077","low":"0.59915","close":"0.5996"},
{"date":"2020.03.30","clock":"22:00","open":"0.59961","high":"0.60177","low":"0.59951","close":"0.60152"},
{"date":"2020.03.30","clock":"23:00","open":"0.60152","high":"0.60202","low":"0.60104","close":"0.60125"},
{"date":"2020.03.31","clock":"0:00","open":"0.6008","high":"0.60113","low":"0.60067","close":"0.60086"},
{"date":"2020.03.31","clock":"1:00","open":"0.60087","high":"0.60201","low":"0.6008","close":"0.60164"},
{"date":"2020.03.31","clock":"2:00","open":"0.60163","high":"0.6019","low":"0.59953","close":"0.60087"},
{"date":"2020.03.31","clock":"3:00","open":"0.60088","high":"0.60351","low":"0.59507","close":"0.59878"},
{"date":"2020.03.31","clock":"4:00","open":"0.59878","high":"0.60282","low":"0.59878","close":"0.6021"},
{"date":"2020.03.31","clock":"5:00","open":"0.6021","high":"0.60322","low":"0.60104","close":"0.60295"},
{"date":"2020.03.31","clock":"6:00","open":"0.60294","high":"0.60383","low":"0.6014","close":"0.60167"},
{"date":"2020.03.31","clock":"7:00","open":"0.60168","high":"0.60245","low":"0.60117","close":"0.60194"},
{"date":"2020.03.31","clock":"8:00","open":"0.60194","high":"0.6037","low":"0.60147","close":"0.60331"},
{"date":"2020.03.31","clock":"9:00","open":"0.60335","high":"0.60383","low":"0.60029","close":"0.60106"},
{"date":"2020.03.31","clock":"10:00","open":"0.60106","high":"0.60115","low":"0.59808","close":"0.59913"},
{"date":"2020.03.31","clock":"11:00","open":"0.59913","high":"0.60022","low":"0.59714","close":"0.59725"},
{"date":"2020.03.31","clock":"12:00","open":"0.59723","high":"0.59819","low":"0.59568","close":"0.59588"},
{"date":"2020.03.31","clock":"13:00","open":"0.59588","high":"0.59624","low":"0.59382","close":"0.59413"},
{"date":"2020.03.31","clock":"14:00","open":"0.59413","high":"0.59516","low":"0.59265","close":"0.59491"},
{"date":"2020.03.31","clock":"15:00","open":"0.59492","high":"0.59748","low":"0.59349","close":"0.59459"},
{"date":"2020.03.31","clock":"16:00","open":"0.59449","high":"0.59627","low":"0.59377","close":"0.59526"},
{"date":"2020.03.31","clock":"17:00","open":"0.59523","high":"0.59631","low":"0.59198","close":"0.59292"},
{"date":"2020.03.31","clock":"18:00","open":"0.59297","high":"0.59657","low":"0.59253","close":"0.59565"},
{"date":"2020.03.31","clock":"19:00","open":"0.59565","high":"0.59594","low":"0.59198","close":"0.59299"},
{"date":"2020.03.31","clock":"20:00","open":"0.59299","high":"0.59423","low":"0.59089","close":"0.59372"},
{"date":"2020.03.31","clock":"21:00","open":"0.59387","high":"0.59565","low":"0.59312","close":"0.59537"},
{"date":"2020.03.31","clock":"22:00","open":"0.59539","high":"0.59686","low":"0.59419","close":"0.5967"},
{"date":"2020.03.31","clock":"23:00","open":"0.5967","high":"0.5971","low":"0.59551","close":"0.59641"},
{"date":"2020.04.01","clock":"0:00","open":"0.59632","high":"0.59779","low":"0.59523","close":"0.59722"},
{"date":"2020.04.01","clock":"1:00","open":"0.59721","high":"0.59735","low":"0.59259","close":"0.59261"},
{"date":"2020.04.01","clock":"2:00","open":"0.59262","high":"0.59615","low":"0.59253","close":"0.59487"},
{"date":"2020.04.01","clock":"3:00","open":"0.59487","high":"0.59603","low":"0.5939","close":"0.59593"},
{"date":"2020.04.01","clock":"4:00","open":"0.59595","high":"0.59595","low":"0.59335","close":"0.59465"},
{"date":"2020.04.01","clock":"5:00","open":"0.59464","high":"0.59578","low":"0.59385","close":"0.59524"},
{"date":"2020.04.01","clock":"6:00","open":"0.59523","high":"0.59569","low":"0.59451","close":"0.59492"},
{"date":"2020.04.01","clock":"7:00","open":"0.59492","high":"0.59591","low":"0.59483","close":"0.59533"},
{"date":"2020.04.01","clock":"8:00","open":"0.59533","high":"0.5956","low":"0.59406","close":"0.5944"},
{"date":"2020.04.01","clock":"9:00","open":"0.59439","high":"0.59485","low":"0.5899","close":"0.59115"},
{"date":"2020.04.01","clock":"10:00","open":"0.59117","high":"0.59206","low":"0.59026","close":"0.59045"},
{"date":"2020.04.01","clock":"11:00","open":"0.59053","high":"0.59145","low":"0.58787","close":"0.5909"},
{"date":"2020.04.01","clock":"12:00","open":"0.5909","high":"0.59174","low":"0.58984","close":"0.59014"},
{"date":"2020.04.01","clock":"13:00","open":"0.59014","high":"0.59177","low":"0.58939","close":"0.59071"},
{"date":"2020.04.01","clock":"14:00","open":"0.59072","high":"0.59152","low":"0.58973","close":"0.58985"},
{"date":"2020.04.01","clock":"15:00","open":"0.58987","high":"0.5906","low":"0.58882","close":"0.58929"},
{"date":"2020.04.01","clock":"16:00","open":"0.58929","high":"0.59174","low":"0.58881","close":"0.5907"},
{"date":"2020.04.01","clock":"17:00","open":"0.59071","high":"0.59775","low":"0.58991","close":"0.59363"},
{"date":"2020.04.01","clock":"18:00","open":"0.59368","high":"0.59424","low":"0.59238","close":"0.59423"},
{"date":"2020.04.01","clock":"19:00","open":"0.59422","high":"0.59436","low":"0.59218","close":"0.5926"},
{"date":"2020.04.01","clock":"20:00","open":"0.5926","high":"0.5926","low":"0.59073","close":"0.59153"},
{"date":"2020.04.01","clock":"21:00","open":"0.59139","high":"0.59205","low":"0.59087","close":"0.59146"},
{"date":"2020.04.01","clock":"22:00","open":"0.59144","high":"0.59244","low":"0.59135","close":"0.59205"},
{"date":"2020.04.01","clock":"23:00","open":"0.592","high":"0.59219","low":"0.59129","close":"0.59186"},
{"date":"2020.04.02","clock":"0:00","open":"0.59122","high":"0.59142","low":"0.59044","close":"0.591"},
{"date":"2020.04.02","clock":"1:00","open":"0.59103","high":"0.5928","low":"0.59103","close":"0.59249"},
{"date":"2020.04.02","clock":"2:00","open":"0.59249","high":"0.59359","low":"0.59181","close":"0.59343"},
{"date":"2020.04.02","clock":"3:00","open":"0.59344","high":"0.59347","low":"0.59226","close":"0.59297"},
{"date":"2020.04.02","clock":"4:00","open":"0.59298","high":"0.59372","low":"0.59232","close":"0.59249"},
{"date":"2020.04.02","clock":"5:00","open":"0.59249","high":"0.59326","low":"0.5912","close":"0.59178"},
{"date":"2020.04.02","clock":"6:00","open":"0.59179","high":"0.59339","low":"0.59142","close":"0.59274"},
{"date":"2020.04.02","clock":"7:00","open":"0.59273","high":"0.59338","low":"0.59259","close":"0.5932"},
{"date":"2020.04.02","clock":"8:00","open":"0.59319","high":"0.59483","low":"0.59282","close":"0.59477"},
{"date":"2020.04.02","clock":"9:00","open":"0.59477","high":"0.59664","low":"0.59439","close":"0.59564"},
{"date":"2020.04.02","clock":"10:00","open":"0.59563","high":"0.5973","low":"0.59509","close":"0.5958"},
{"date":"2020.04.02","clock":"11:00","open":"0.59582","high":"0.59615","low":"0.5944","close":"0.59552"},
{"date":"2020.04.02","clock":"12:00","open":"0.59551","high":"0.59731","low":"0.59469","close":"0.59591"},
{"date":"2020.04.02","clock":"13:00","open":"0.5959","high":"0.59647","low":"0.59475","close":"0.59493"},
{"date":"2020.04.02","clock":"14:00","open":"0.59493","high":"0.59527","low":"0.59425","close":"0.59442"},
{"date":"2020.04.02","clock":"15:00","open":"0.59441","high":"0.5945","low":"0.59058","close":"0.59098"},
{"date":"2020.04.02","clock":"16:00","open":"0.59098","high":"0.59136","low":"0.588","close":"0.589"},
{"date":"2020.04.02","clock":"17:00","open":"0.58907","high":"0.59368","low":"0.58885","close":"0.59049"},
{"date":"2020.04.02","clock":"18:00","open":"0.59049","high":"0.59214","low":"0.58952","close":"0.59055"},
{"date":"2020.04.02","clock":"19:00","open":"0.59056","high":"0.59154","low":"0.58975","close":"0.5902"},
{"date":"2020.04.02","clock":"20:00","open":"0.59019","high":"0.59062","low":"0.58924","close":"0.59"},
{"date":"2020.04.02","clock":"21:00","open":"0.59003","high":"0.59131","low":"0.58935","close":"0.59131"},
{"date":"2020.04.02","clock":"22:00","open":"0.59131","high":"0.59202","low":"0.59087","close":"0.5916"},
{"date":"2020.04.02","clock":"23:00","open":"0.5916","high":"0.59263","low":"0.59128","close":"0.59193"},
{"date":"2020.04.03","clock":"0:00","open":"0.59098","high":"0.59179","low":"0.59089","close":"0.59136"},
{"date":"2020.04.03","clock":"1:00","open":"0.59138","high":"0.59221","low":"0.59114","close":"0.59152"},
{"date":"2020.04.03","clock":"2:00","open":"0.59152","high":"0.59173","low":"0.59065","close":"0.59142"},
{"date":"2020.04.03","clock":"3:00","open":"0.59141","high":"0.59157","low":"0.58951","close":"0.5898"},
{"date":"2020.04.03","clock":"4:00","open":"0.58979","high":"0.59094","low":"0.58965","close":"0.59094"},
{"date":"2020.04.03","clock":"5:00","open":"0.59094","high":"0.59145","low":"0.59042","close":"0.59145"},
{"date":"2020.04.03","clock":"6:00","open":"0.59145","high":"0.59154","low":"0.5905","close":"0.59091"},
{"date":"2020.04.03","clock":"7:00","open":"0.59092","high":"0.59127","low":"0.59037","close":"0.59127"},
{"date":"2020.04.03","clock":"8:00","open":"0.59128","high":"0.59173","low":"0.59052","close":"0.5916"},
{"date":"2020.04.03","clock":"9:00","open":"0.59159","high":"0.59159","low":"0.58998","close":"0.59074"},
{"date":"2020.04.03","clock":"10:00","open":"0.59074","high":"0.59084","low":"0.58804","close":"0.58862"},
{"date":"2020.04.03","clock":"11:00","open":"0.58862","high":"0.58925","low":"0.58749","close":"0.58781"},
{"date":"2020.04.03","clock":"12:00","open":"0.58785","high":"0.58787","low":"0.5843","close":"0.58536"},
{"date":"2020.04.03","clock":"13:00","open":"0.58537","high":"0.58672","low":"0.58455","close":"0.58514"},
{"date":"2020.04.03","clock":"14:00","open":"0.58515","high":"0.58667","low":"0.58456","close":"0.58597"},
{"date":"2020.04.03","clock":"15:00","open":"0.58597","high":"0.58721","low":"0.58457","close":"0.58536"},
{"date":"2020.04.03","clock":"16:00","open":"0.58532","high":"0.58737","low":"0.58531","close":"0.58605"},
{"date":"2020.04.03","clock":"17:00","open":"0.58603","high":"0.58765","low":"0.5849","close":"0.58673"},
{"date":"2020.04.03","clock":"18:00","open":"0.58673","high":"0.58697","low":"0.58476","close":"0.58538"},
{"date":"2020.04.03","clock":"19:00","open":"0.58538","high":"0.58601","low":"0.58503","close":"0.58557"},
{"date":"2020.04.03","clock":"20:00","open":"0.58557","high":"0.58557","low":"0.58458","close":"0.58538"},
{"date":"2020.04.03","clock":"21:00","open":"0.58538","high":"0.58654","low":"0.58514","close":"0.58593"},
{"date":"2020.04.03","clock":"22:00","open":"0.58593","high":"0.58668","low":"0.58565","close":"0.58573"},
{"date":"2020.04.03","clock":"23:00","open":"0.58569","high":"0.58615","low":"0.58544","close":"0.58562"},
{"date":"2020.04.06","clock":"0:00","open":"0.58704","high":"0.58719","low":"0.58494","close":"0.58592"},
{"date":"2020.04.06","clock":"1:00","open":"0.58593","high":"0.58764","low":"0.58553","close":"0.58577"},
{"date":"2020.04.06","clock":"2:00","open":"0.58576","high":"0.58642","low":"0.58506","close":"0.58523"},
{"date":"2020.04.06","clock":"3:00","open":"0.5852","high":"0.58891","low":"0.58501","close":"0.58831"},
{"date":"2020.04.06","clock":"4:00","open":"0.5883","high":"0.58853","low":"0.5872","close":"0.58768"},
{"date":"2020.04.06","clock":"5:00","open":"0.58767","high":"0.58788","low":"0.58654","close":"0.5867"},
{"date":"2020.04.06","clock":"6:00","open":"0.58671","high":"0.58775","low":"0.58661","close":"0.58752"},
{"date":"2020.04.06","clock":"7:00","open":"0.58752","high":"0.58833","low":"0.58656","close":"0.58714"},
{"date":"2020.04.06","clock":"8:00","open":"0.58715","high":"0.58966","low":"0.587","close":"0.58932"},
{"date":"2020.04.06","clock":"9:00","open":"0.58931","high":"0.59051","low":"0.58872","close":"0.58872"},
{"date":"2020.04.06","clock":"10:00","open":"0.58871","high":"0.59162","low":"0.58844","close":"0.59129"},
{"date":"2020.04.06","clock":"11:00","open":"0.59131","high":"0.59169","low":"0.58962","close":"0.59157"},
{"date":"2020.04.06","clock":"12:00","open":"0.59157","high":"0.59368","low":"0.59143","close":"0.5929"},
{"date":"2020.04.06","clock":"13:00","open":"0.5929","high":"0.59345","low":"0.59218","close":"0.59327"},
{"date":"2020.04.06","clock":"14:00","open":"0.59327","high":"0.59458","low":"0.59305","close":"0.59362"},
{"date":"2020.04.06","clock":"15:00","open":"0.59364","high":"0.59443","low":"0.59262","close":"0.59442"},
{"date":"2020.04.06","clock":"16:00","open":"0.59443","high":"0.59482","low":"0.59308","close":"0.59473"},
{"date":"2020.04.06","clock":"17:00","open":"0.59473","high":"0.5963","low":"0.59295","close":"0.59332"},
{"date":"2020.04.06","clock":"18:00","open":"0.59334","high":"0.59534","low":"0.59284","close":"0.5948"},
{"date":"2020.04.06","clock":"19:00","open":"0.5948","high":"0.59481","low":"0.59355","close":"0.59424"},
{"date":"2020.04.06","clock":"20:00","open":"0.59424","high":"0.59438","low":"0.59324","close":"0.59402"},
{"date":"2020.04.06","clock":"21:00","open":"0.59402","high":"0.59418","low":"0.59318","close":"0.59347"},
{"date":"2020.04.06","clock":"22:00","open":"0.59345","high":"0.5936","low":"0.5926","close":"0.59318"},
{"date":"2020.04.06","clock":"23:00","open":"0.59319","high":"0.59365","low":"0.5927","close":"0.59272"},
{"date":"2020.04.07","clock":"0:00","open":"0.59282","high":"0.59298","low":"0.59213","close":"0.59261"},
{"date":"2020.04.07","clock":"1:00","open":"0.59221","high":"0.59312","low":"0.59189","close":"0.59253"},
{"date":"2020.04.07","clock":"2:00","open":"0.59254","high":"0.59549","low":"0.59239","close":"0.59463"},
{"date":"2020.04.07","clock":"3:00","open":"0.59463","high":"0.5955","low":"0.59344","close":"0.594"},
{"date":"2020.04.07","clock":"4:00","open":"0.594","high":"0.59609","low":"0.5938","close":"0.59557"},
{"date":"2020.04.07","clock":"5:00","open":"0.59554","high":"0.5964","low":"0.59513","close":"0.59571"},
{"date":"2020.04.07","clock":"6:00","open":"0.59571","high":"0.59642","low":"0.59514","close":"0.59526"},
{"date":"2020.04.07","clock":"7:00","open":"0.59526","high":"0.59866","low":"0.59483","close":"0.59823"},
{"date":"2020.04.07","clock":"8:00","open":"0.59825","high":"0.599","low":"0.5976","close":"0.59814"},
{"date":"2020.04.07","clock":"9:00","open":"0.59815","high":"0.60006","low":"0.59805","close":"0.59981"},
{"date":"2020.04.07","clock":"10:00","open":"0.59983","high":"0.60156","low":"0.59962","close":"0.60011"},
{"date":"2020.04.07","clock":"11:00","open":"0.60011","high":"0.60019","low":"0.5976","close":"0.59784"},
{"date":"2020.04.07","clock":"12:00","open":"0.59783","high":"0.5989","low":"0.59717","close":"0.59796"},
{"date":"2020.04.07","clock":"13:00","open":"0.59796","high":"0.59955","low":"0.59783","close":"0.59816"},
{"date":"2020.04.07","clock":"14:00","open":"0.59815","high":"0.59926","low":"0.59784","close":"0.59889"},
{"date":"2020.04.07","clock":"15:00","open":"0.59889","high":"0.60104","low":"0.59889","close":"0.59988"},
{"date":"2020.04.07","clock":"16:00","open":"0.59988","high":"0.60129","low":"0.59908","close":"0.60062"},
{"date":"2020.04.07","clock":"17:00","open":"0.60061","high":"0.60072","low":"0.59681","close":"0.59761"},
{"date":"2020.04.07","clock":"18:00","open":"0.59761","high":"0.59891","low":"0.59711","close":"0.59816"},
{"date":"2020.04.07","clock":"19:00","open":"0.5982","high":"0.5994","low":"0.59798","close":"0.59922"},
{"date":"2020.04.07","clock":"20:00","open":"0.5992","high":"0.59932","low":"0.59836","close":"0.59926"},
{"date":"2020.04.07","clock":"21:00","open":"0.59923","high":"0.59949","low":"0.59848","close":"0.59894"},
{"date":"2020.04.07","clock":"22:00","open":"0.59886","high":"0.59908","low":"0.59812","close":"0.59846"},
{"date":"2020.04.07","clock":"23:00","open":"0.59847","high":"0.59852","low":"0.5974","close":"0.59749"},
{"date":"2020.04.08","clock":"0:00","open":"0.59656","high":"0.59759","low":"0.59656","close":"0.59704"},
{"date":"2020.04.08","clock":"1:00","open":"0.59705","high":"0.59762","low":"0.59669","close":"0.59712"},
{"date":"2020.04.08","clock":"2:00","open":"0.59713","high":"0.59833","low":"0.59581","close":"0.5961"},
{"date":"2020.04.08","clock":"3:00","open":"0.59609","high":"0.59654","low":"0.59401","close":"0.59431"},
{"date":"2020.04.08","clock":"4:00","open":"0.5943","high":"0.59556","low":"0.59408","close":"0.59493"},
{"date":"2020.04.08","clock":"5:00","open":"0.59493","high":"0.59597","low":"0.59486","close":"0.59497"},
{"date":"2020.04.08","clock":"6:00","open":"0.59499","high":"0.59534","low":"0.59447","close":"0.59502"},
{"date":"2020.04.08","clock":"7:00","open":"0.59503","high":"0.59623","low":"0.59502","close":"0.59581"},
{"date":"2020.04.08","clock":"8:00","open":"0.59582","high":"0.59722","low":"0.59567","close":"0.59712"},
{"date":"2020.04.08","clock":"9:00","open":"0.5971","high":"0.59716","low":"0.59397","close":"0.59504"},
{"date":"2020.04.08","clock":"10:00","open":"0.59507","high":"0.59578","low":"0.59425","close":"0.59575"},
{"date":"2020.04.08","clock":"11:00","open":"0.59575","high":"0.59587","low":"0.59442","close":"0.59485"},
{"date":"2020.04.08","clock":"12:00","open":"0.59486","high":"0.59671","low":"0.59464","close":"0.59625"},
{"date":"2020.04.08","clock":"13:00","open":"0.59625","high":"0.59763","low":"0.59577","close":"0.59736"},
{"date":"2020.04.08","clock":"14:00","open":"0.59734","high":"0.5984","low":"0.59683","close":"0.59776"},
{"date":"2020.04.08","clock":"15:00","open":"0.59776","high":"0.59855","low":"0.59706","close":"0.59823"},
{"date":"2020.04.08","clock":"16:00","open":"0.59824","high":"0.60062","low":"0.59818","close":"0.59897"},
{"date":"2020.04.08","clock":"17:00","open":"0.59896","high":"0.60082","low":"0.59844","close":"0.60048"},
{"date":"2020.04.08","clock":"18:00","open":"0.6005","high":"0.60304","low":"0.5999","close":"0.60158"},
{"date":"2020.04.08","clock":"19:00","open":"0.60158","high":"0.60186","low":"0.60118","close":"0.60171"},
{"date":"2020.04.08","clock":"20:00","open":"0.60172","high":"0.60193","low":"0.60151","close":"0.60163"},
{"date":"2020.04.08","clock":"21:00","open":"0.60165","high":"0.60303","low":"0.60136","close":"0.60217"},
{"date":"2020.04.08","clock":"22:00","open":"0.60217","high":"0.60262","low":"0.60112","close":"0.60128"},
{"date":"2020.04.08","clock":"23:00","open":"0.60137","high":"0.60149","low":"0.60063","close":"0.60083"},
{"date":"2020.04.09","clock":"0:00","open":"0.60028","high":"0.60105","low":"0.59932","close":"0.60062"},
{"date":"2020.04.09","clock":"1:00","open":"0.60062","high":"0.60163","low":"0.60062","close":"0.60133"},
{"date":"2020.04.09","clock":"2:00","open":"0.60133","high":"0.60189","low":"0.60113","close":"0.60142"},
{"date":"2020.04.09","clock":"3:00","open":"0.60143","high":"0.60256","low":"0.60114","close":"0.60213"},
{"date":"2020.04.09","clock":"4:00","open":"0.60212","high":"0.6023","low":"0.59993","close":"0.60009"},
{"date":"2020.04.09","clock":"5:00","open":"0.60008","high":"0.60122","low":"0.59964","close":"0.6001"},
{"date":"2020.04.09","clock":"6:00","open":"0.60014","high":"0.60217","low":"0.60012","close":"0.60183"},
{"date":"2020.04.09","clock":"7:00","open":"0.60183","high":"0.60217","low":"0.60117","close":"0.60148"},
{"date":"2020.04.09","clock":"8:00","open":"0.60149","high":"0.60176","low":"0.59996","close":"0.59996"},
{"date":"2020.04.09","clock":"9:00","open":"0.59996","high":"0.60087","low":"0.59853","close":"0.60075"},
{"date":"2020.04.09","clock":"10:00","open":"0.60075","high":"0.60282","low":"0.60068","close":"0.60268"},
{"date":"2020.04.09","clock":"11:00","open":"0.60267","high":"0.60278","low":"0.60041","close":"0.60081"},
{"date":"2020.04.09","clock":"12:00","open":"0.6008","high":"0.60171","low":"0.60068","close":"0.60122"},
{"date":"2020.04.09","clock":"13:00","open":"0.60121","high":"0.60162","low":"0.59975","close":"0.60038"},
{"date":"2020.04.09","clock":"14:00","open":"0.60039","high":"0.60075","low":"0.59915","close":"0.59969"},
{"date":"2020.04.09","clock":"15:00","open":"0.59969","high":"0.60411","low":"0.59924","close":"0.60368"},
{"date":"2020.04.09","clock":"16:00","open":"0.60369","high":"0.60676","low":"0.60321","close":"0.6059"},
{"date":"2020.04.09","clock":"17:00","open":"0.6059","high":"0.60715","low":"0.60508","close":"0.60672"},
{"date":"2020.04.09","clock":"18:00","open":"0.60673","high":"0.60682","low":"0.60549","close":"0.60631"},
{"date":"2020.04.09","clock":"19:00","open":"0.60632","high":"0.60673","low":"0.60573","close":"0.60632"},
{"date":"2020.04.09","clock":"20:00","open":"0.60631","high":"0.60962","low":"0.60614","close":"0.608"},
{"date":"2020.04.09","clock":"21:00","open":"0.608","high":"0.60801","low":"0.60576","close":"0.60586"},
{"date":"2020.04.09","clock":"22:00","open":"0.606","high":"0.60809","low":"0.60594","close":"0.60791"},
{"date":"2020.04.09","clock":"23:00","open":"0.60792","high":"0.60862","low":"0.60762","close":"0.608"},
{"date":"2020.04.10","clock":"0:00","open":"0.60743","high":"0.60743","low":"0.60644","close":"0.60682"},
{"date":"2020.04.10","clock":"1:00","open":"0.60681","high":"0.60757","low":"0.6057","close":"0.60742"},
{"date":"2020.04.10","clock":"2:00","open":"0.60735","high":"0.60812","low":"0.60687","close":"0.60695"},
{"date":"2020.04.10","clock":"3:00","open":"0.60695","high":"0.6071","low":"0.60585","close":"0.60594"},
{"date":"2020.04.10","clock":"4:00","open":"0.60593","high":"0.60741","low":"0.60558","close":"0.60703"},
{"date":"2020.04.10","clock":"5:00","open":"0.60704","high":"0.60817","low":"0.60702","close":"0.60814"},
{"date":"2020.04.10","clock":"6:00","open":"0.60813","high":"0.6086","low":"0.60775","close":"0.60812"},
{"date":"2020.04.10","clock":"7:00","open":"0.60815","high":"0.60841","low":"0.60809","close":"0.60838"},
{"date":"2020.04.10","clock":"8:00","open":"0.60838","high":"0.60844","low":"0.60794","close":"0.60837"},
{"date":"2020.04.10","clock":"9:00","open":"0.60837","high":"0.61023","low":"0.60835","close":"0.60945"},
{"date":"2020.04.10","clock":"10:00","open":"0.60947","high":"0.60995","low":"0.60905","close":"0.60981"},
{"date":"2020.04.10","clock":"11:00","open":"0.60978","high":"0.60978","low":"0.60667","close":"0.608"},
{"date":"2020.04.10","clock":"12:00","open":"0.608","high":"0.60814","low":"0.60694","close":"0.60768"},
{"date":"2020.04.10","clock":"13:00","open":"0.60765","high":"0.60773","low":"0.60716","close":"0.60725"},
{"date":"2020.04.10","clock":"14:00","open":"0.60729","high":"0.60829","low":"0.6072","close":"0.60815"},
{"date":"2020.04.10","clock":"15:00","open":"0.60813","high":"0.60922","low":"0.60709","close":"0.60886"},
{"date":"2020.04.10","clock":"16:00","open":"0.60889","high":"0.60913","low":"0.60798","close":"0.60821"},
{"date":"2020.04.10","clock":"17:00","open":"0.60822","high":"0.60842","low":"0.60811","close":"0.60819"},
{"date":"2020.04.10","clock":"18:00","open":"0.60819","high":"0.60821","low":"0.60761","close":"0.60763"},
{"date":"2020.04.10","clock":"19:00","open":"0.60768","high":"0.60778","low":"0.60748","close":"0.60755"},
{"date":"2020.04.10","clock":"20:00","open":"0.60754","high":"0.60772","low":"0.6061","close":"0.60642"},
{"date":"2020.04.10","clock":"21:00","open":"0.60646","high":"0.60776","low":"0.60642","close":"0.60724"},
{"date":"2020.04.10","clock":"22:00","open":"0.60763","high":"0.60872","low":"0.6067","close":"0.60847"},
{"date":"2020.04.10","clock":"23:00","open":"0.60849","high":"0.60885","low":"0.60702","close":"0.60715"},
{"date":"2020.04.13","clock":"0:00","open":"0.60755","high":"0.60818","low":"0.6072","close":"0.60818"},
{"date":"2020.04.13","clock":"1:00","open":"0.60807","high":"0.60904","low":"0.60631","close":"0.60698"},
{"date":"2020.04.13","clock":"2:00","open":"0.60699","high":"0.60815","low":"0.60676","close":"0.6075"},
{"date":"2020.04.13","clock":"3:00","open":"0.6075","high":"0.60856","low":"0.60705","close":"0.60755"},
{"date":"2020.04.13","clock":"4:00","open":"0.60755","high":"0.60765","low":"0.60698","close":"0.60728"},
{"date":"2020.04.13","clock":"5:00","open":"0.60727","high":"0.6073","low":"0.60659","close":"0.60661"},
{"date":"2020.04.13","clock":"6:00","open":"0.60661","high":"0.6069","low":"0.60644","close":"0.60669"},
{"date":"2020.04.13","clock":"7:00","open":"0.60667","high":"0.60714","low":"0.60667","close":"0.60693"},
{"date":"2020.04.13","clock":"8:00","open":"0.60693","high":"0.60702","low":"0.6065","close":"0.60659"},
{"date":"2020.04.13","clock":"9:00","open":"0.60659","high":"0.60928","low":"0.6065","close":"0.60856"},
{"date":"2020.04.13","clock":"10:00","open":"0.60855","high":"0.60908","low":"0.60763","close":"0.60781"},
{"date":"2020.04.13","clock":"11:00","open":"0.60781","high":"0.60819","low":"0.60716","close":"0.60735"},
{"date":"2020.04.13","clock":"12:00","open":"0.60734","high":"0.60768","low":"0.60725","close":"0.60749"},
{"date":"2020.04.13","clock":"13:00","open":"0.6075","high":"0.6075","low":"0.60593","close":"0.60621"},
{"date":"2020.04.13","clock":"14:00","open":"0.6062","high":"0.60803","low":"0.60591","close":"0.60773"},
{"date":"2020.04.13","clock":"15:00","open":"0.60773","high":"0.60844","low":"0.60695","close":"0.60782"},
{"date":"2020.04.13","clock":"16:00","open":"0.60782","high":"0.60843","low":"0.60752","close":"0.60795"},
{"date":"2020.04.13","clock":"17:00","open":"0.60794","high":"0.6085","low":"0.60713","close":"0.60781"},
{"date":"2020.04.13","clock":"18:00","open":"0.60782","high":"0.60876","low":"0.60755","close":"0.60827"},
{"date":"2020.04.13","clock":"19:00","open":"0.60828","high":"0.60949","low":"0.60822","close":"0.6092"},
{"date":"2020.04.13","clock":"20:00","open":"0.6092","high":"0.61112","low":"0.60895","close":"0.61054"},
{"date":"2020.04.13","clock":"21:00","open":"0.61057","high":"0.61079","low":"0.60991","close":"0.61064"},
{"date":"2020.04.13","clock":"22:00","open":"0.61065","high":"0.61065","low":"0.60951","close":"0.60992"},
{"date":"2020.04.13","clock":"23:00","open":"0.60993","high":"0.61","low":"0.60874","close":"0.60895"},
{"date":"2020.04.14","clock":"0:00","open":"0.60881","high":"0.6091","low":"0.60804","close":"0.60877"},
{"date":"2020.04.14","clock":"1:00","open":"0.60876","high":"0.60999","low":"0.60856","close":"0.60995"},
{"date":"2020.04.14","clock":"2:00","open":"0.60995","high":"0.61082","low":"0.60981","close":"0.60998"},
{"date":"2020.04.14","clock":"3:00","open":"0.60997","high":"0.61027","low":"0.60925","close":"0.61026"},
{"date":"2020.04.14","clock":"4:00","open":"0.61026","high":"0.61304","low":"0.60941","close":"0.61248"},
{"date":"2020.04.14","clock":"5:00","open":"0.6125","high":"0.61303","low":"0.61167","close":"0.61209"},
{"date":"2020.04.14","clock":"6:00","open":"0.6121","high":"0.61279","low":"0.61165","close":"0.61263"},
{"date":"2020.04.14","clock":"7:00","open":"0.61263","high":"0.61274","low":"0.61174","close":"0.6121"},
{"date":"2020.04.14","clock":"8:00","open":"0.6121","high":"0.61239","low":"0.61151","close":"0.61158"},
{"date":"2020.04.14","clock":"9:00","open":"0.6116","high":"0.61169","low":"0.60923","close":"0.6102"},
{"date":"2020.04.14","clock":"10:00","open":"0.61019","high":"0.61118","low":"0.6093","close":"0.61115"},
{"date":"2020.04.14","clock":"11:00","open":"0.61111","high":"0.61136","low":"0.60907","close":"0.6097"},
{"date":"2020.04.14","clock":"12:00","open":"0.60972","high":"0.6099","low":"0.6082","close":"0.60833"},
{"date":"2020.04.14","clock":"13:00","open":"0.60833","high":"0.60889","low":"0.60727","close":"0.60847"},
{"date":"2020.04.14","clock":"14:00","open":"0.60847","high":"0.60968","low":"0.60769","close":"0.60937"},
{"date":"2020.04.14","clock":"15:00","open":"0.60937","high":"0.60989","low":"0.6085","close":"0.60909"},
{"date":"2020.04.14","clock":"16:00","open":"0.60909","high":"0.60909","low":"0.60771","close":"0.60795"},
{"date":"2020.04.14","clock":"17:00","open":"0.60794","high":"0.60932","low":"0.6077","close":"0.60854"},
{"date":"2020.04.14","clock":"18:00","open":"0.60855","high":"0.60878","low":"0.60648","close":"0.60782"},
{"date":"2020.04.14","clock":"19:00","open":"0.60783","high":"0.6088","low":"0.60725","close":"0.60786"},
{"date":"2020.04.14","clock":"20:00","open":"0.60784","high":"0.60978","low":"0.60766","close":"0.60968"},
{"date":"2020.04.14","clock":"21:00","open":"0.60969","high":"0.60969","low":"0.60896","close":"0.60936"},
{"date":"2020.04.14","clock":"22:00","open":"0.60935","high":"0.61003","low":"0.60871","close":"0.60998"},
{"date":"2020.04.14","clock":"23:00","open":"0.60999","high":"0.61064","low":"0.60997","close":"0.61063"},
{"date":"2020.04.15","clock":"0:00","open":"0.61001","high":"0.61073","low":"0.61001","close":"0.61057"},
{"date":"2020.04.15","clock":"1:00","open":"0.61057","high":"0.61071","low":"0.60986","close":"0.61047"},
{"date":"2020.04.15","clock":"2:00","open":"0.61048","high":"0.61081","low":"0.60993","close":"0.61002"},
{"date":"2020.04.15","clock":"3:00","open":"0.61001","high":"0.61011","low":"0.60875","close":"0.60969"},
{"date":"2020.04.15","clock":"4:00","open":"0.60968","high":"0.6097","low":"0.60725","close":"0.60778"},
{"date":"2020.04.15","clock":"5:00","open":"0.60777","high":"0.60802","low":"0.60682","close":"0.60708"},
{"date":"2020.04.15","clock":"6:00","open":"0.60708","high":"0.60759","low":"0.60688","close":"0.60751"},
{"date":"2020.04.15","clock":"7:00","open":"0.60752","high":"0.60753","low":"0.60644","close":"0.60662"},
{"date":"2020.04.15","clock":"8:00","open":"0.60661","high":"0.60696","low":"0.60473","close":"0.60482"},
{"date":"2020.04.15","clock":"9:00","open":"0.60482","high":"0.60511","low":"0.60262","close":"0.60269"},
{"date":"2020.04.15","clock":"10:00","open":"0.60268","high":"0.60365","low":"0.60164","close":"0.60179"},
{"date":"2020.04.15","clock":"11:00","open":"0.60178","high":"0.60309","low":"0.60112","close":"0.60179"},
{"date":"2020.04.15","clock":"12:00","open":"0.60183","high":"0.60217","low":"0.60119","close":"0.60196"},
{"date":"2020.04.15","clock":"13:00","open":"0.60196","high":"0.6025","low":"0.59967","close":"0.60004"},
{"date":"2020.04.15","clock":"14:00","open":"0.60005","high":"0.60092","low":"0.59972","close":"0.59977"},
{"date":"2020.04.15","clock":"15:00","open":"0.59977","high":"0.59985","low":"0.59583","close":"0.5963"},
{"date":"2020.04.15","clock":"16:00","open":"0.5963","high":"0.5971","low":"0.59578","close":"0.59626"},
{"date":"2020.04.15","clock":"17:00","open":"0.59624","high":"0.60133","low":"0.59549","close":"0.60102"},
{"date":"2020.04.15","clock":"18:00","open":"0.60098","high":"0.60112","low":"0.59893","close":"0.59949"},
{"date":"2020.04.15","clock":"19:00","open":"0.59949","high":"0.60078","low":"0.59857","close":"0.60025"},
{"date":"2020.04.15","clock":"20:00","open":"0.60027","high":"0.60063","low":"0.59964","close":"0.59974"},
{"date":"2020.04.15","clock":"21:00","open":"0.59974","high":"0.60118","low":"0.59953","close":"0.59957"},
{"date":"2020.04.15","clock":"22:00","open":"0.59957","high":"0.59981","low":"0.59887","close":"0.59913"},
{"date":"2020.04.15","clock":"23:00","open":"0.59912","high":"0.5999","low":"0.59891","close":"0.5997"},
{"date":"2020.04.16","clock":"0:00","open":"0.59858","high":"0.59983","low":"0.59848","close":"0.59924"},
{"date":"2020.04.16","clock":"1:00","open":"0.59924","high":"0.59973","low":"0.59849","close":"0.59867"},
{"date":"2020.04.16","clock":"2:00","open":"0.5987","high":"0.59975","low":"0.59764","close":"0.59949"},
{"date":"2020.04.16","clock":"3:00","open":"0.5995","high":"0.5997","low":"0.59515","close":"0.59553"},
{"date":"2020.04.16","clock":"4:00","open":"0.59554","high":"0.59755","low":"0.59447","close":"0.59461"},
{"date":"2020.04.16","clock":"5:00","open":"0.59461","high":"0.5965","low":"0.59456","close":"0.59611"},
{"date":"2020.04.16","clock":"6:00","open":"0.59613","high":"0.5962","low":"0.59485","close":"0.59516"},
{"date":"2020.04.16","clock":"7:00","open":"0.59516","high":"0.59588","low":"0.59423","close":"0.59587"},
{"date":"2020.04.16","clock":"8:00","open":"0.59587","high":"0.59613","low":"0.59447","close":"0.59569"},
{"date":"2020.04.16","clock":"9:00","open":"0.5957","high":"0.59758","low":"0.59494","close":"0.59634"},
{"date":"2020.04.16","clock":"10:00","open":"0.59636","high":"0.59754","low":"0.59578","close":"0.59611"},
{"date":"2020.04.16","clock":"11:00","open":"0.59611","high":"0.59754","low":"0.59582","close":"0.59743"},
{"date":"2020.04.16","clock":"12:00","open":"0.5974","high":"0.59744","low":"0.5958","close":"0.59693"},
{"date":"2020.04.16","clock":"13:00","open":"0.59694","high":"0.59844","low":"0.5961","close":"0.59842"},
{"date":"2020.04.16","clock":"14:00","open":"0.5984","high":"0.59883","low":"0.5975","close":"0.5979"},
{"date":"2020.04.16","clock":"15:00","open":"0.5979","high":"0.59973","low":"0.59767","close":"0.59847"},
{"date":"2020.04.16","clock":"16:00","open":"0.59845","high":"0.59863","low":"0.59602","close":"0.59635"},
{"date":"2020.04.16","clock":"17:00","open":"0.59634","high":"0.59763","low":"0.59533","close":"0.59592"},
{"date":"2020.04.16","clock":"18:00","open":"0.59594","high":"0.59631","low":"0.5939","close":"0.59458"},
{"date":"2020.04.16","clock":"19:00","open":"0.59458","high":"0.5947","low":"0.5921","close":"0.59351"},
{"date":"2020.04.16","clock":"20:00","open":"0.59351","high":"0.59504","low":"0.59322","close":"0.59448"},
{"date":"2020.04.16","clock":"21:00","open":"0.59448","high":"0.59569","low":"0.59414","close":"0.59569"},
{"date":"2020.04.16","clock":"22:00","open":"0.59567","high":"0.59598","low":"0.59525","close":"0.59567"},
{"date":"2020.04.16","clock":"23:00","open":"0.5957","high":"0.59618","low":"0.59482","close":"0.59587"},
{"date":"2020.04.17","clock":"0:00","open":"0.59609","high":"0.60078","low":"0.59592","close":"0.59956"},
{"date":"2020.04.17","clock":"1:00","open":"0.59958","high":"0.59991","low":"0.59822","close":"0.59884"},
{"date":"2020.04.17","clock":"2:00","open":"0.59887","high":"0.60226","low":"0.59875","close":"0.5999"},
{"date":"2020.04.17","clock":"3:00","open":"0.5999","high":"0.6004","low":"0.5991","close":"0.60002"},
{"date":"2020.04.17","clock":"4:00","open":"0.60003","high":"0.60224","low":"0.59991","close":"0.60158"},
{"date":"2020.04.17","clock":"5:00","open":"0.60155","high":"0.60259","low":"0.60051","close":"0.60194"},
{"date":"2020.04.17","clock":"6:00","open":"0.60194","high":"0.60196","low":"0.60051","close":"0.60104"},
{"date":"2020.04.17","clock":"7:00","open":"0.60102","high":"0.60241","low":"0.60081","close":"0.6019"},
{"date":"2020.04.17","clock":"8:00","open":"0.60191","high":"0.60226","low":"0.60086","close":"0.60106"},
{"date":"2020.04.17","clock":"9:00","open":"0.60105","high":"0.60112","low":"0.59921","close":"0.60072"},
{"date":"2020.04.17","clock":"10:00","open":"0.60073","high":"0.60136","low":"0.59668","close":"0.59702"},
{"date":"2020.04.17","clock":"11:00","open":"0.59702","high":"0.59869","low":"0.59671","close":"0.59818"},
{"date":"2020.04.17","clock":"12:00","open":"0.5982","high":"0.5988","low":"0.59766","close":"0.59786"},
{"date":"2020.04.17","clock":"13:00","open":"0.59786","high":"0.60106","low":"0.5976","close":"0.60066"},
{"date":"2020.04.17","clock":"14:00","open":"0.60066","high":"0.60171","low":"0.60001","close":"0.60141"},
{"date":"2020.04.17","clock":"15:00","open":"0.60139","high":"0.60435","low":"0.6012","close":"0.60383"},
{"date":"2020.04.17","clock":"16:00","open":"0.60382","high":"0.60507","low":"0.60227","close":"0.60401"},
{"date":"2020.04.17","clock":"17:00","open":"0.604","high":"0.6042","low":"0.60174","close":"0.60339"},
{"date":"2020.04.17","clock":"18:00","open":"0.60339","high":"0.60354","low":"0.60261","close":"0.60322"},
{"date":"2020.04.17","clock":"19:00","open":"0.60323","high":"0.6033","low":"0.60221","close":"0.60283"},
{"date":"2020.04.17","clock":"20:00","open":"0.60281","high":"0.60418","low":"0.6028","close":"0.60337"},
{"date":"2020.04.17","clock":"21:00","open":"0.60337","high":"0.60342","low":"0.6021","close":"0.6027"},
{"date":"2020.04.17","clock":"22:00","open":"0.6027","high":"0.60372","low":"0.60239","close":"0.60361"},
{"date":"2020.04.17","clock":"23:00","open":"0.60362","high":"0.60382","low":"0.60282","close":"0.60283"},
{"date":"2020.04.20","clock":"0:00","open":"0.60341","high":"0.60376","low":"0.60319","close":"0.60346"},
{"date":"2020.04.20","clock":"1:00","open":"0.60344","high":"0.60502","low":"0.60198","close":"0.6033"},
{"date":"2020.04.20","clock":"2:00","open":"0.60328","high":"0.60328","low":"0.60128","close":"0.60131"},
{"date":"2020.04.20","clock":"3:00","open":"0.60131","high":"0.60243","low":"0.60085","close":"0.6014"},
{"date":"2020.04.20","clock":"4:00","open":"0.60141","high":"0.6022","low":"0.60089","close":"0.60205"},
{"date":"2020.04.20","clock":"5:00","open":"0.60205","high":"0.60233","low":"0.60098","close":"0.60163"},
{"date":"2020.04.20","clock":"6:00","open":"0.60162","high":"0.60243","low":"0.60126","close":"0.60222"},
{"date":"2020.04.20","clock":"7:00","open":"0.60222","high":"0.606","low":"0.6022","close":"0.60577"},
{"date":"2020.04.20","clock":"8:00","open":"0.60576","high":"0.60577","low":"0.60357","close":"0.60368"},
{"date":"2020.04.20","clock":"9:00","open":"0.60367","high":"0.60449","low":"0.6028","close":"0.60405"},
{"date":"2020.04.20","clock":"10:00","open":"0.60405","high":"0.60601","low":"0.6034","close":"0.60587"},
{"date":"2020.04.20","clock":"11:00","open":"0.60587","high":"0.60689","low":"0.60504","close":"0.6065"},
{"date":"2020.04.20","clock":"12:00","open":"0.60648","high":"0.60775","low":"0.60646","close":"0.60696"},
{"date":"2020.04.20","clock":"13:00","open":"0.60696","high":"0.607","low":"0.60555","close":"0.60591"},
{"date":"2020.04.20","clock":"14:00","open":"0.60591","high":"0.60659","low":"0.60439","close":"0.60466"},
{"date":"2020.04.20","clock":"15:00","open":"0.60466","high":"0.60582","low":"0.60405","close":"0.60551"},
{"date":"2020.04.20","clock":"16:00","open":"0.60551","high":"0.60701","low":"0.60454","close":"0.60627"},
{"date":"2020.04.20","clock":"17:00","open":"0.60628","high":"0.60918","low":"0.60588","close":"0.60751"},
{"date":"2020.04.20","clock":"18:00","open":"0.60747","high":"0.60803","low":"0.60673","close":"0.60731"},
{"date":"2020.04.20","clock":"19:00","open":"0.60731","high":"0.6079","low":"0.60613","close":"0.60627"},
{"date":"2020.04.20","clock":"20:00","open":"0.60627","high":"0.60664","low":"0.60547","close":"0.60653"},
{"date":"2020.04.20","clock":"21:00","open":"0.60651","high":"0.60681","low":"0.60446","close":"0.60453"},
{"date":"2020.04.20","clock":"22:00","open":"0.60462","high":"0.60508","low":"0.60366","close":"0.60366"},
{"date":"2020.04.20","clock":"23:00","open":"0.60366","high":"0.60431","low":"0.60326","close":"0.60381"},
{"date":"2020.04.21","clock":"0:00","open":"0.60297","high":"0.60368","low":"0.60297","close":"0.60313"},
{"date":"2020.04.21","clock":"1:00","open":"0.60313","high":"0.60437","low":"0.60313","close":"0.60408"},
{"date":"2020.04.21","clock":"2:00","open":"0.60408","high":"0.60445","low":"0.60382","close":"0.60414"},
{"date":"2020.04.21","clock":"3:00","open":"0.60414","high":"0.60445","low":"0.60178","close":"0.6023"},
{"date":"2020.04.21","clock":"4:00","open":"0.6023","high":"0.60291","low":"0.59931","close":"0.59942"},
{"date":"2020.04.21","clock":"5:00","open":"0.59942","high":"0.60017","low":"0.59785","close":"0.59931"},
{"date":"2020.04.21","clock":"6:00","open":"0.5993","high":"0.60027","low":"0.59884","close":"0.59925"},
{"date":"2020.04.21","clock":"7:00","open":"0.59924","high":"0.59964","low":"0.5983","close":"0.59852"},
{"date":"2020.04.21","clock":"8:00","open":"0.59852","high":"0.59988","low":"0.59818","close":"0.59966"},
{"date":"2020.04.21","clock":"9:00","open":"0.59965","high":"0.60059","low":"0.59889","close":"0.59959"},
{"date":"2020.04.21","clock":"10:00","open":"0.5996","high":"0.60002","low":"0.59748","close":"0.59781"},
{"date":"2020.04.21","clock":"11:00","open":"0.59781","high":"0.59865","low":"0.59671","close":"0.59813"},
{"date":"2020.04.21","clock":"12:00","open":"0.59816","high":"0.59872","low":"0.59538","close":"0.59576"},
{"date":"2020.04.21","clock":"13:00","open":"0.59576","high":"0.5973","low":"0.59524","close":"0.59698"},
{"date":"2020.04.21","clock":"14:00","open":"0.59697","high":"0.59719","low":"0.59537","close":"0.59547"},
{"date":"2020.04.21","clock":"15:00","open":"0.59548","high":"0.59611","low":"0.59386","close":"0.59401"},
{"date":"2020.04.21","clock":"16:00","open":"0.59402","high":"0.59841","low":"0.59334","close":"0.59743"},
{"date":"2020.04.21","clock":"17:00","open":"0.59744","high":"0.59901","low":"0.59647","close":"0.59675"},
{"date":"2020.04.21","clock":"18:00","open":"0.59673","high":"0.59708","low":"0.59516","close":"0.59529"},
{"date":"2020.04.21","clock":"19:00","open":"0.59529","high":"0.59598","low":"0.59441","close":"0.5958"},
{"date":"2020.04.21","clock":"20:00","open":"0.5958","high":"0.59668","low":"0.59554","close":"0.59655"},
{"date":"2020.04.21","clock":"21:00","open":"0.59655","high":"0.59816","low":"0.59601","close":"0.59618"},
{"date":"2020.04.21","clock":"22:00","open":"0.59631","high":"0.59819","low":"0.59628","close":"0.59785"},
{"date":"2020.04.21","clock":"23:00","open":"0.59786","high":"0.59802","low":"0.59675","close":"0.59679"},
{"date":"2020.04.22","clock":"0:00","open":"0.59562","high":"0.5965","low":"0.59528","close":"0.59631"},
{"date":"2020.04.22","clock":"1:00","open":"0.59627","high":"0.59686","low":"0.5948","close":"0.59553"},
{"date":"2020.04.22","clock":"2:00","open":"0.59556","high":"0.5967","low":"0.59504","close":"0.5962"},
{"date":"2020.04.22","clock":"3:00","open":"0.59621","high":"0.59686","low":"0.5953","close":"0.59618"},
{"date":"2020.04.22","clock":"4:00","open":"0.59619","high":"0.59719","low":"0.59567","close":"0.59633"},
{"date":"2020.04.22","clock":"5:00","open":"0.59632","high":"0.59982","low":"0.59619","close":"0.5972"},
{"date":"2020.04.22","clock":"6:00","open":"0.59719","high":"0.59772","low":"0.59602","close":"0.5961"},
{"date":"2020.04.22","clock":"7:00","open":"0.5961","high":"0.59666","low":"0.59539","close":"0.59558"},
{"date":"2020.04.22","clock":"8:00","open":"0.59558","high":"0.59808","low":"0.59558","close":"0.59801"},
{"date":"2020.04.22","clock":"9:00","open":"0.59801","high":"0.59909","low":"0.59704","close":"0.59822"},
{"date":"2020.04.22","clock":"10:00","open":"0.59822","high":"0.59969","low":"0.59804","close":"0.59909"},
{"date":"2020.04.22","clock":"11:00","open":"0.59911","high":"0.59986","low":"0.59835","close":"0.59883"},
{"date":"2020.04.22","clock":"12:00","open":"0.59884","high":"0.60027","low":"0.59883","close":"0.59937"},
{"date":"2020.04.22","clock":"13:00","open":"0.59938","high":"0.60021","low":"0.59836","close":"0.60017"},
{"date":"2020.04.22","clock":"14:00","open":"0.60016","high":"0.60036","low":"0.59776","close":"0.59856"},
{"date":"2020.04.22","clock":"15:00","open":"0.59857","high":"0.59857","low":"0.59662","close":"0.5981"},
{"date":"2020.04.22","clock":"16:00","open":"0.5981","high":"0.59812","low":"0.59559","close":"0.59627"},
{"date":"2020.04.22","clock":"17:00","open":"0.59627","high":"0.59678","low":"0.59394","close":"0.59469"},
{"date":"2020.04.22","clock":"18:00","open":"0.59469","high":"0.59569","low":"0.59438","close":"0.59466"},
{"date":"2020.04.22","clock":"19:00","open":"0.59466","high":"0.5947","low":"0.59402","close":"0.59458"},
{"date":"2020.04.22","clock":"20:00","open":"0.59459","high":"0.59487","low":"0.59439","close":"0.5946"},
{"date":"2020.04.22","clock":"21:00","open":"0.5946","high":"0.5958","low":"0.59445","close":"0.59538"},
{"date":"2020.04.22","clock":"22:00","open":"0.59538","high":"0.59586","low":"0.59513","close":"0.59517"},
{"date":"2020.04.22","clock":"23:00","open":"0.59517","high":"0.59549","low":"0.59487","close":"0.59528"},
{"date":"2020.04.23","clock":"0:00","open":"0.59471","high":"0.59559","low":"0.59431","close":"0.59511"},
{"date":"2020.04.23","clock":"1:00","open":"0.5951","high":"0.59523","low":"0.59461","close":"0.59498"},
{"date":"2020.04.23","clock":"2:00","open":"0.59498","high":"0.59509","low":"0.59203","close":"0.59219"},
{"date":"2020.04.23","clock":"3:00","open":"0.59219","high":"0.59287","low":"0.59102","close":"0.59262"},
{"date":"2020.04.23","clock":"4:00","open":"0.59263","high":"0.5947","low":"0.59257","close":"0.59428"},
{"date":"2020.04.23","clock":"5:00","open":"0.59428","high":"0.59436","low":"0.59331","close":"0.59392"},
{"date":"2020.04.23","clock":"6:00","open":"0.59394","high":"0.59407","low":"0.5934","close":"0.59379"},
{"date":"2020.04.23","clock":"7:00","open":"0.59379","high":"0.59502","low":"0.5937","close":"0.59491"},
{"date":"2020.04.23","clock":"8:00","open":"0.59493","high":"0.59795","low":"0.59491","close":"0.59725"},
{"date":"2020.04.23","clock":"9:00","open":"0.59724","high":"0.59957","low":"0.59701","close":"0.59768"},
{"date":"2020.04.23","clock":"10:00","open":"0.59767","high":"0.59775","low":"0.59581","close":"0.59649"},
{"date":"2020.04.23","clock":"11:00","open":"0.59649","high":"0.59768","low":"0.59641","close":"0.59742"},
{"date":"2020.04.23","clock":"12:00","open":"0.59741","high":"0.59819","low":"0.59732","close":"0.59795"},
{"date":"2020.04.23","clock":"13:00","open":"0.59795","high":"0.59878","low":"0.59729","close":"0.59815"},
{"date":"2020.04.23","clock":"14:00","open":"0.59816","high":"0.60044","low":"0.59816","close":"0.59844"},
{"date":"2020.04.23","clock":"15:00","open":"0.59845","high":"0.60266","low":"0.59823","close":"0.60206"},
{"date":"2020.04.23","clock":"16:00","open":"0.60205","high":"0.60245","low":"0.60044","close":"0.60102"},
{"date":"2020.04.23","clock":"17:00","open":"0.60098","high":"0.60415","low":"0.6007","close":"0.60324"},
{"date":"2020.04.23","clock":"18:00","open":"0.60324","high":"0.60384","low":"0.60188","close":"0.60253"},
{"date":"2020.04.23","clock":"19:00","open":"0.60253","high":"0.60253","low":"0.60084","close":"0.60148"},
{"date":"2020.04.23","clock":"20:00","open":"0.60149","high":"0.60168","low":"0.59996","close":"0.60068"},
{"date":"2020.04.23","clock":"21:00","open":"0.60067","high":"0.60233","low":"0.60037","close":"0.60224"},
{"date":"2020.04.23","clock":"22:00","open":"0.60223","high":"0.60223","low":"0.60122","close":"0.60138"},
{"date":"2020.04.23","clock":"23:00","open":"0.60138","high":"0.60147","low":"0.6004","close":"0.60075"},
{"date":"2020.04.24","clock":"0:00","open":"0.60016","high":"0.60117","low":"0.60016","close":"0.60082"},
{"date":"2020.04.24","clock":"1:00","open":"0.60086","high":"0.60128","low":"0.60031","close":"0.60088"},
{"date":"2020.04.24","clock":"2:00","open":"0.60088","high":"0.60121","low":"0.6002","close":"0.60044"},
{"date":"2020.04.24","clock":"3:00","open":"0.60045","high":"0.60089","low":"0.5983","close":"0.59942"},
{"date":"2020.04.24","clock":"4:00","open":"0.59942","high":"0.59983","low":"0.59858","close":"0.59885"},
{"date":"2020.04.24","clock":"5:00","open":"0.5989","high":"0.6","low":"0.5986","close":"0.59924"},
{"date":"2020.04.24","clock":"6:00","open":"0.59924","high":"0.59946","low":"0.5987","close":"0.59946"},
{"date":"2020.04.24","clock":"7:00","open":"0.59944","high":"0.59992","low":"0.59908","close":"0.59926"},
{"date":"2020.04.24","clock":"8:00","open":"0.59925","high":"0.59927","low":"0.59783","close":"0.59838"},
{"date":"2020.04.24","clock":"9:00","open":"0.59838","high":"0.59933","low":"0.59754","close":"0.59882"},
{"date":"2020.04.24","clock":"10:00","open":"0.59881","high":"0.60002","low":"0.59849","close":"0.59912"},
{"date":"2020.04.24","clock":"11:00","open":"0.59912","high":"0.59922","low":"0.59834","close":"0.59913"},
{"date":"2020.04.24","clock":"12:00","open":"0.59913","high":"0.60052","low":"0.59893","close":"0.59989"},
{"date":"2020.04.24","clock":"13:00","open":"0.59988","high":"0.60093","low":"0.59942","close":"0.60082"},
{"date":"2020.04.24","clock":"14:00","open":"0.60082","high":"0.60133","low":"0.59983","close":"0.60029"},
{"date":"2020.04.24","clock":"15:00","open":"0.60028","high":"0.60081","low":"0.59989","close":"0.60047"},
{"date":"2020.04.24","clock":"16:00","open":"0.60047","high":"0.60131","low":"0.5993","close":"0.59933"},
{"date":"2020.04.24","clock":"17:00","open":"0.59934","high":"0.60083","low":"0.59891","close":"0.59968"},
{"date":"2020.04.24","clock":"18:00","open":"0.59969","high":"0.60017","low":"0.59932","close":"0.6001"},
{"date":"2020.04.24","clock":"19:00","open":"0.60011","high":"0.60038","low":"0.59991","close":"0.6"},
{"date":"2020.04.24","clock":"20:00","open":"0.6","high":"0.60053","low":"0.5995","close":"0.60049"},
{"date":"2020.04.24","clock":"21:00","open":"0.6005","high":"0.60079","low":"0.60033","close":"0.60045"},
{"date":"2020.04.24","clock":"22:00","open":"0.60044","high":"0.6011","low":"0.60037","close":"0.601"},
{"date":"2020.04.24","clock":"23:00","open":"0.60099","high":"0.60175","low":"0.60081","close":"0.60172"},
{"date":"2020.04.27","clock":"0:00","open":"0.60004","high":"0.60179","low":"0.60004","close":"0.60111"},
{"date":"2020.04.27","clock":"1:00","open":"0.601","high":"0.60168","low":"0.601","close":"0.60127"},
{"date":"2020.04.27","clock":"2:00","open":"0.60126","high":"0.60239","low":"0.60126","close":"0.60211"},
{"date":"2020.04.27","clock":"3:00","open":"0.60211","high":"0.60316","low":"0.6016","close":"0.60308"},
{"date":"2020.04.27","clock":"4:00","open":"0.60308","high":"0.60492","low":"0.6029","close":"0.60469"},
{"date":"2020.04.27","clock":"5:00","open":"0.6047","high":"0.60519","low":"0.60359","close":"0.60378"},
{"date":"2020.04.27","clock":"6:00","open":"0.60378","high":"0.60461","low":"0.60368","close":"0.60427"},
{"date":"2020.04.27","clock":"7:00","open":"0.60428","high":"0.6066","low":"0.6042","close":"0.60584"},
{"date":"2020.04.27","clock":"8:00","open":"0.60585","high":"0.60736","low":"0.60565","close":"0.60681"},
{"date":"2020.04.27","clock":"9:00","open":"0.6068","high":"0.60751","low":"0.60633","close":"0.607"},
{"date":"2020.04.27","clock":"10:00","open":"0.60698","high":"0.60698","low":"0.6056","close":"0.60586"},
{"date":"2020.04.27","clock":"11:00","open":"0.60584","high":"0.60608","low":"0.60519","close":"0.60604"},
{"date":"2020.04.27","clock":"12:00","open":"0.60604","high":"0.60686","low":"0.60565","close":"0.60641"},
{"date":"2020.04.27","clock":"13:00","open":"0.6064","high":"0.60714","low":"0.60594","close":"0.60662"},
{"date":"2020.04.27","clock":"14:00","open":"0.60661","high":"0.60664","low":"0.60512","close":"0.60598"},
{"date":"2020.04.27","clock":"15:00","open":"0.60599","high":"0.60688","low":"0.60559","close":"0.60609"},
{"date":"2020.04.27","clock":"16:00","open":"0.6061","high":"0.60694","low":"0.60523","close":"0.60553"},
{"date":"2020.04.27","clock":"17:00","open":"0.60551","high":"0.60553","low":"0.60428","close":"0.60533"},
{"date":"2020.04.27","clock":"18:00","open":"0.60533","high":"0.60602","low":"0.6051","close":"0.6052"},
{"date":"2020.04.27","clock":"19:00","open":"0.60521","high":"0.60534","low":"0.60446","close":"0.60486"},
{"date":"2020.04.27","clock":"20:00","open":"0.60485","high":"0.60535","low":"0.60462","close":"0.60531"},
{"date":"2020.04.27","clock":"21:00","open":"0.60532","high":"0.60589","low":"0.60502","close":"0.60583"},
{"date":"2020.04.27","clock":"22:00","open":"0.60585","high":"0.60589","low":"0.60524","close":"0.60525"},
{"date":"2020.04.27","clock":"23:00","open":"0.60525","high":"0.60532","low":"0.60431","close":"0.60469"},
{"date":"2020.04.28","clock":"0:00","open":"0.60436","high":"0.60482","low":"0.60341","close":"0.60399"},
{"date":"2020.04.28","clock":"1:00","open":"0.60399","high":"0.60418","low":"0.60309","close":"0.60338"},
{"date":"2020.04.28","clock":"2:00","open":"0.60337","high":"0.60359","low":"0.60191","close":"0.60239"},
{"date":"2020.04.28","clock":"3:00","open":"0.60238","high":"0.60326","low":"0.60201","close":"0.60294"},
{"date":"2020.04.28","clock":"4:00","open":"0.60294","high":"0.60297","low":"0.5995","close":"0.59987"},
{"date":"2020.04.28","clock":"5:00","open":"0.59987","high":"0.6003","low":"0.59919","close":"0.59996"},
{"date":"2020.04.28","clock":"6:00","open":"0.59995","high":"0.60073","low":"0.59949","close":"0.60032"},
{"date":"2020.04.28","clock":"7:00","open":"0.60033","high":"0.60035","low":"0.59945","close":"0.59973"},
{"date":"2020.04.28","clock":"8:00","open":"0.59973","high":"0.6012","low":"0.59957","close":"0.6008"},
{"date":"2020.04.28","clock":"9:00","open":"0.60081","high":"0.60105","low":"0.59995","close":"0.60069"},
{"date":"2020.04.28","clock":"10:00","open":"0.60068","high":"0.60384","low":"0.60051","close":"0.60365"},
{"date":"2020.04.28","clock":"11:00","open":"0.60365","high":"0.60471","low":"0.60269","close":"0.60347"},
{"date":"2020.04.28","clock":"12:00","open":"0.60347","high":"0.6061","low":"0.60319","close":"0.60509"},
{"date":"2020.04.28","clock":"13:00","open":"0.60508","high":"0.6067","low":"0.60475","close":"0.60582"},
{"date":"2020.04.28","clock":"14:00","open":"0.60582","high":"0.60729","low":"0.60559","close":"0.60637"},
{"date":"2020.04.28","clock":"15:00","open":"0.60637","high":"0.60689","low":"0.60537","close":"0.6061"},
{"date":"2020.04.28","clock":"16:00","open":"0.60608","high":"0.60638","low":"0.60447","close":"0.60502"},
{"date":"2020.04.28","clock":"17:00","open":"0.60501","high":"0.60622","low":"0.60458","close":"0.6051"},
{"date":"2020.04.28","clock":"18:00","open":"0.60513","high":"0.60665","low":"0.60498","close":"0.60611"},
{"date":"2020.04.28","clock":"19:00","open":"0.60611","high":"0.60621","low":"0.60545","close":"0.60593"},
{"date":"2020.04.28","clock":"20:00","open":"0.60593","high":"0.60694","low":"0.60581","close":"0.60652"},
{"date":"2020.04.28","clock":"21:00","open":"0.60652","high":"0.60701","low":"0.6059","close":"0.60611"},
{"date":"2020.04.28","clock":"22:00","open":"0.60611","high":"0.60633","low":"0.60581","close":"0.60598"},
{"date":"2020.04.28","clock":"23:00","open":"0.60599","high":"0.60628","low":"0.60573","close":"0.60577"},
{"date":"2020.04.29","clock":"0:00","open":"0.60484","high":"0.60561","low":"0.60484","close":"0.60558"},
{"date":"2020.04.29","clock":"1:00","open":"0.60558","high":"0.60608","low":"0.60535","close":"0.606"},
{"date":"2020.04.29","clock":"2:00","open":"0.60599","high":"0.60816","low":"0.60596","close":"0.60758"},
{"date":"2020.04.29","clock":"3:00","open":"0.60758","high":"0.60945","low":"0.60755","close":"0.60941"},
{"date":"2020.04.29","clock":"4:00","open":"0.60941","high":"0.61175","low":"0.60881","close":"0.60965"},
{"date":"2020.04.29","clock":"5:00","open":"0.60966","high":"0.61","low":"0.60907","close":"0.60968"},
{"date":"2020.04.29","clock":"6:00","open":"0.60967","high":"0.60989","low":"0.60907","close":"0.60981"},
{"date":"2020.04.29","clock":"7:00","open":"0.60982","high":"0.60989","low":"0.60888","close":"0.6094"},
{"date":"2020.04.29","clock":"8:00","open":"0.60941","high":"0.61107","low":"0.60895","close":"0.61037"},
{"date":"2020.04.29","clock":"9:00","open":"0.61038","high":"0.61051","low":"0.60918","close":"0.60979"},
{"date":"2020.04.29","clock":"10:00","open":"0.60979","high":"0.6106","low":"0.60898","close":"0.6104"},
{"date":"2020.04.29","clock":"11:00","open":"0.61039","high":"0.61041","low":"0.6094","close":"0.6097"},
{"date":"2020.04.29","clock":"12:00","open":"0.60971","high":"0.6098","low":"0.608","close":"0.60809"},
{"date":"2020.04.29","clock":"13:00","open":"0.60808","high":"0.6085","low":"0.60734","close":"0.60765"},
{"date":"2020.04.29","clock":"14:00","open":"0.60765","high":"0.60884","low":"0.60748","close":"0.608"},
{"date":"2020.04.29","clock":"15:00","open":"0.608","high":"0.60922","low":"0.60782","close":"0.60913"},
{"date":"2020.04.29","clock":"16:00","open":"0.60913","high":"0.61052","low":"0.60902","close":"0.61022"},
{"date":"2020.04.29","clock":"17:00","open":"0.61021","high":"0.61067","low":"0.60902","close":"0.61046"},
{"date":"2020.04.29","clock":"18:00","open":"0.61048","high":"0.61072","low":"0.60977","close":"0.61032"},
{"date":"2020.04.29","clock":"19:00","open":"0.61032","high":"0.61099","low":"0.61009","close":"0.61076"},
{"date":"2020.04.29","clock":"20:00","open":"0.61076","high":"0.61167","low":"0.61012","close":"0.6102"},
{"date":"2020.04.29","clock":"21:00","open":"0.61019","high":"0.61336","low":"0.61019","close":"0.61252"},
{"date":"2020.04.29","clock":"22:00","open":"0.61252","high":"0.61334","low":"0.61222","close":"0.61281"},
{"date":"2020.04.29","clock":"23:00","open":"0.61282","high":"0.61332","low":"0.61268","close":"0.61316"},
{"date":"2020.04.30","clock":"0:00","open":"0.61308","high":"0.61367","low":"0.61308","close":"0.61344"},
{"date":"2020.04.30","clock":"1:00","open":"0.61344","high":"0.61379","low":"0.61328","close":"0.61345"},
{"date":"2020.04.30","clock":"2:00","open":"0.61346","high":"0.61433","low":"0.61304","close":"0.61396"},
{"date":"2020.04.30","clock":"3:00","open":"0.61395","high":"0.61396","low":"0.61172","close":"0.61216"},
{"date":"2020.04.30","clock":"4:00","open":"0.61216","high":"0.61269","low":"0.61163","close":"0.6125"},
{"date":"2020.04.30","clock":"5:00","open":"0.61251","high":"0.61365","low":"0.61218","close":"0.61223"},
{"date":"2020.04.30","clock":"6:00","open":"0.61223","high":"0.61421","low":"0.61202","close":"0.61379"},
{"date":"2020.04.30","clock":"7:00","open":"0.61379","high":"0.61487","low":"0.6134","close":"0.61465"},
{"date":"2020.04.30","clock":"8:00","open":"0.61466","high":"0.61533","low":"0.61436","close":"0.61484"},
{"date":"2020.04.30","clock":"9:00","open":"0.61484","high":"0.61487","low":"0.61322","close":"0.61378"},
{"date":"2020.04.30","clock":"10:00","open":"0.61377","high":"0.6144","low":"0.61205","close":"0.61264"},
{"date":"2020.04.30","clock":"11:00","open":"0.61264","high":"0.61322","low":"0.61147","close":"0.61207"},
{"date":"2020.04.30","clock":"12:00","open":"0.61207","high":"0.61255","low":"0.61163","close":"0.61198"},
{"date":"2020.04.30","clock":"13:00","open":"0.61199","high":"0.61277","low":"0.61193","close":"0.61254"},
{"date":"2020.04.30","clock":"14:00","open":"0.61254","high":"0.61456","low":"0.61215","close":"0.61355"},
{"date":"2020.04.30","clock":"15:00","open":"0.61354","high":"0.61444","low":"0.61202","close":"0.61294"},
{"date":"2020.04.30","clock":"16:00","open":"0.61296","high":"0.61389","low":"0.61068","close":"0.61324"},
{"date":"2020.04.30","clock":"17:00","open":"0.61326","high":"0.61707","low":"0.61301","close":"0.6167"},
{"date":"2020.04.30","clock":"18:00","open":"0.61668","high":"0.61755","low":"0.61479","close":"0.61482"},
{"date":"2020.04.30","clock":"19:00","open":"0.61483","high":"0.61487","low":"0.61241","close":"0.61437"},
{"date":"2020.04.30","clock":"20:00","open":"0.61434","high":"0.61523","low":"0.61338","close":"0.61397"},
{"date":"2020.04.30","clock":"21:00","open":"0.61397","high":"0.61471","low":"0.61366","close":"0.61389"},
{"date":"2020.04.30","clock":"22:00","open":"0.61408","high":"0.61439","low":"0.61318","close":"0.61318"},
{"date":"2020.04.30","clock":"23:00","open":"0.61319","high":"0.61372","low":"0.61261","close":"0.61271"},
{"date":"2020.05.01","clock":"0:00","open":"0.61191","high":"0.61228","low":"0.61183","close":"0.61198"},
{"date":"2020.05.01","clock":"1:00","open":"0.61197","high":"0.61206","low":"0.60979","close":"0.61136"},
{"date":"2020.05.01","clock":"2:00","open":"0.61136","high":"0.61193","low":"0.61044","close":"0.61189"},
{"date":"2020.05.01","clock":"3:00","open":"0.61191","high":"0.61235","low":"0.60884","close":"0.61041"},
{"date":"2020.05.01","clock":"4:00","open":"0.61042","high":"0.61058","low":"0.60918","close":"0.61006"},
{"date":"2020.05.01","clock":"5:00","open":"0.61006","high":"0.61028","low":"0.60899","close":"0.60928"},
{"date":"2020.05.01","clock":"6:00","open":"0.60927","high":"0.60946","low":"0.60854","close":"0.60901"},
{"date":"2020.05.01","clock":"7:00","open":"0.60901","high":"0.60909","low":"0.60853","close":"0.60904"},
{"date":"2020.05.01","clock":"8:00","open":"0.60904","high":"0.60991","low":"0.60833","close":"0.60888"},
{"date":"2020.05.01","clock":"9:00","open":"0.60888","high":"0.60985","low":"0.60826","close":"0.60866"},
{"date":"2020.05.01","clock":"10:00","open":"0.60865","high":"0.60941","low":"0.60773","close":"0.60866"},
{"date":"2020.05.01","clock":"11:00","open":"0.60867","high":"0.60943","low":"0.60781","close":"0.60889"},
{"date":"2020.05.01","clock":"12:00","open":"0.60889","high":"0.60908","low":"0.60776","close":"0.60789"},
{"date":"2020.05.01","clock":"13:00","open":"0.60787","high":"0.60861","low":"0.60768","close":"0.6079"},
{"date":"2020.05.01","clock":"14:00","open":"0.6079","high":"0.60791","low":"0.60662","close":"0.60719"},
{"date":"2020.05.01","clock":"15:00","open":"0.6072","high":"0.60733","low":"0.6057","close":"0.60681"},
{"date":"2020.05.01","clock":"16:00","open":"0.6068","high":"0.60744","low":"0.60619","close":"0.60663"},
{"date":"2020.05.01","clock":"17:00","open":"0.6064","high":"0.60762","low":"0.60549","close":"0.60722"},
{"date":"2020.05.01","clock":"18:00","open":"0.60723","high":"0.60734","low":"0.60482","close":"0.60519"},
{"date":"2020.05.01","clock":"19:00","open":"0.60519","high":"0.60585","low":"0.60465","close":"0.6055"},
{"date":"2020.05.01","clock":"20:00","open":"0.60549","high":"0.60555","low":"0.60489","close":"0.60503"},
{"date":"2020.05.01","clock":"21:00","open":"0.60504","high":"0.60542","low":"0.60476","close":"0.60476"},
{"date":"2020.05.01","clock":"22:00","open":"0.60475","high":"0.60566","low":"0.60469","close":"0.60559"},
{"date":"2020.05.01","clock":"23:00","open":"0.60559","high":"0.6063","low":"0.60555","close":"0.60593"},
{"date":"2020.05.04","clock":"0:00","open":"0.60496","high":"0.60535","low":"0.60456","close":"0.60505"},
{"date":"2020.05.04","clock":"1:00","open":"0.60505","high":"0.60511","low":"0.60203","close":"0.60233"},
{"date":"2020.05.04","clock":"2:00","open":"0.60234","high":"0.60303","low":"0.60134","close":"0.6015"},
{"date":"2020.05.04","clock":"3:00","open":"0.60151","high":"0.60204","low":"0.60082","close":"0.60127"},
{"date":"2020.05.04","clock":"4:00","open":"0.60126","high":"0.60314","low":"0.60126","close":"0.60292"},
{"date":"2020.05.04","clock":"5:00","open":"0.60291","high":"0.60345","low":"0.60244","close":"0.60321"},
{"date":"2020.05.04","clock":"6:00","open":"0.60322","high":"0.60423","low":"0.60311","close":"0.60349"},
{"date":"2020.05.04","clock":"7:00","open":"0.60349","high":"0.6037","low":"0.60202","close":"0.60252"},
{"date":"2020.05.04","clock":"8:00","open":"0.60253","high":"0.60309","low":"0.60176","close":"0.60199"},
{"date":"2020.05.04","clock":"9:00","open":"0.60199","high":"0.60382","low":"0.6016","close":"0.60364"},
{"date":"2020.05.04","clock":"10:00","open":"0.60363","high":"0.60594","low":"0.60279","close":"0.60475"},
{"date":"2020.05.04","clock":"11:00","open":"0.60476","high":"0.60544","low":"0.60435","close":"0.60527"},
{"date":"2020.05.04","clock":"12:00","open":"0.60527","high":"0.60527","low":"0.60363","close":"0.60456"},
{"date":"2020.05.04","clock":"13:00","open":"0.60456","high":"0.6047","low":"0.60336","close":"0.60341"},
{"date":"2020.05.04","clock":"14:00","open":"0.60341","high":"0.60521","low":"0.6033","close":"0.60464"},
{"date":"2020.05.04","clock":"15:00","open":"0.60465","high":"0.60538","low":"0.60245","close":"0.60282"},
{"date":"2020.05.04","clock":"16:00","open":"0.60283","high":"0.60318","low":"0.60093","close":"0.60252"},
{"date":"2020.05.04","clock":"17:00","open":"0.60251","high":"0.6036","low":"0.60121","close":"0.60249"},
{"date":"2020.05.04","clock":"18:00","open":"0.60249","high":"0.60276","low":"0.60163","close":"0.60265"},
{"date":"2020.05.04","clock":"19:00","open":"0.60271","high":"0.60329","low":"0.60237","close":"0.60294"},
{"date":"2020.05.04","clock":"20:00","open":"0.60295","high":"0.60342","low":"0.60266","close":"0.60315"},
{"date":"2020.05.04","clock":"21:00","open":"0.60318","high":"0.60457","low":"0.60317","close":"0.60437"},
{"date":"2020.05.04","clock":"22:00","open":"0.60437","high":"0.60542","low":"0.60436","close":"0.60508"},
{"date":"2020.05.04","clock":"23:00","open":"0.60508","high":"0.60527","low":"0.60456","close":"0.60505"},
{"date":"2020.05.05","clock":"0:00","open":"0.60421","high":"0.60529","low":"0.60411","close":"0.60467"},
{"date":"2020.05.05","clock":"1:00","open":"0.60468","high":"0.60513","low":"0.60439","close":"0.60472"},
{"date":"2020.05.05","clock":"2:00","open":"0.60472","high":"0.60557","low":"0.60472","close":"0.60493"},
{"date":"2020.05.05","clock":"3:00","open":"0.60494","high":"0.60662","low":"0.60494","close":"0.60626"},
{"date":"2020.05.05","clock":"4:00","open":"0.60626","high":"0.6066","low":"0.60584","close":"0.60604"},
{"date":"2020.05.05","clock":"5:00","open":"0.60604","high":"0.60685","low":"0.60573","close":"0.6059"},
{"date":"2020.05.05","clock":"6:00","open":"0.60592","high":"0.60667","low":"0.60592","close":"0.60642"},
{"date":"2020.05.05","clock":"7:00","open":"0.60643","high":"0.60693","low":"0.60565","close":"0.60618"},
{"date":"2020.05.05","clock":"8:00","open":"0.60617","high":"0.60757","low":"0.60616","close":"0.60734"},
{"date":"2020.05.05","clock":"9:00","open":"0.60739","high":"0.60741","low":"0.60613","close":"0.60646"},
{"date":"2020.05.05","clock":"10:00","open":"0.60646","high":"0.60668","low":"0.60578","close":"0.60645"},
{"date":"2020.05.05","clock":"11:00","open":"0.60645","high":"0.60714","low":"0.60329","close":"0.60372"},
{"date":"2020.05.05","clock":"12:00","open":"0.60373","high":"0.60507","low":"0.60328","close":"0.60503"},
{"date":"2020.05.05","clock":"13:00","open":"0.60502","high":"0.60546","low":"0.60454","close":"0.60519"},
{"date":"2020.05.05","clock":"14:00","open":"0.60521","high":"0.60546","low":"0.60451","close":"0.605"},
{"date":"2020.05.05","clock":"15:00","open":"0.605","high":"0.60608","low":"0.60491","close":"0.60538"},
{"date":"2020.05.05","clock":"16:00","open":"0.60537","high":"0.60769","low":"0.60523","close":"0.6067"},
{"date":"2020.05.05","clock":"17:00","open":"0.6068","high":"0.60727","low":"0.60538","close":"0.60553"},
{"date":"2020.05.05","clock":"18:00","open":"0.60552","high":"0.60654","low":"0.60519","close":"0.60638"},
{"date":"2020.05.05","clock":"19:00","open":"0.60639","high":"0.60673","low":"0.60593","close":"0.60613"},
{"date":"2020.05.05","clock":"20:00","open":"0.60613","high":"0.60639","low":"0.60539","close":"0.60634"},
{"date":"2020.05.05","clock":"21:00","open":"0.60634","high":"0.60741","low":"0.60614","close":"0.60731"},
{"date":"2020.05.05","clock":"22:00","open":"0.6072","high":"0.60723","low":"0.60572","close":"0.60591"},
{"date":"2020.05.05","clock":"23:00","open":"0.60591","high":"0.60602","low":"0.60519","close":"0.60533"},
{"date":"2020.05.06","clock":"0:00","open":"0.60514","high":"0.60515","low":"0.6037","close":"0.60446"},
{"date":"2020.05.06","clock":"1:00","open":"0.60446","high":"0.60692","low":"0.60442","close":"0.60624"},
{"date":"2020.05.06","clock":"2:00","open":"0.60624","high":"0.60631","low":"0.60514","close":"0.60523"},
{"date":"2020.05.06","clock":"3:00","open":"0.60524","high":"0.60579","low":"0.60383","close":"0.60453"},
{"date":"2020.05.06","clock":"4:00","open":"0.60453","high":"0.60565","low":"0.60405","close":"0.60552"},
{"date":"2020.05.06","clock":"5:00","open":"0.60551","high":"0.60587","low":"0.60509","close":"0.60585"},
{"date":"2020.05.06","clock":"6:00","open":"0.60584","high":"0.606","low":"0.60501","close":"0.60514"},
{"date":"2020.05.06","clock":"7:00","open":"0.60513","high":"0.60567","low":"0.60498","close":"0.60557"},
{"date":"2020.05.06","clock":"8:00","open":"0.60556","high":"0.60728","low":"0.60545","close":"0.60702"},
{"date":"2020.05.06","clock":"9:00","open":"0.60702","high":"0.60715","low":"0.606","close":"0.60625"},
{"date":"2020.05.06","clock":"10:00","open":"0.60626","high":"0.60702","low":"0.6055","close":"0.6055"},
{"date":"2020.05.06","clock":"11:00","open":"0.60551","high":"0.60595","low":"0.60397","close":"0.60455"},
{"date":"2020.05.06","clock":"12:00","open":"0.60456","high":"0.60456","low":"0.60361","close":"0.6039"},
{"date":"2020.05.06","clock":"13:00","open":"0.60389","high":"0.6053","low":"0.6036","close":"0.60507"},
{"date":"2020.05.06","clock":"14:00","open":"0.60507","high":"0.60584","low":"0.6047","close":"0.60554"},
{"date":"2020.05.06","clock":"15:00","open":"0.60554","high":"0.60591","low":"0.60422","close":"0.60554"},
{"date":"2020.05.06","clock":"16:00","open":"0.60554","high":"0.60628","low":"0.60483","close":"0.60541"},
{"date":"2020.05.06","clock":"17:00","open":"0.60542","high":"0.60579","low":"0.60276","close":"0.60352"},
{"date":"2020.05.06","clock":"18:00","open":"0.60352","high":"0.604","low":"0.60118","close":"0.60186"},
{"date":"2020.05.06","clock":"19:00","open":"0.60186","high":"0.60263","low":"0.6013","close":"0.60203"},
{"date":"2020.05.06","clock":"20:00","open":"0.60203","high":"0.60258","low":"0.60195","close":"0.60231"},
{"date":"2020.05.06","clock":"21:00","open":"0.6023","high":"0.60255","low":"0.60162","close":"0.60183"},
{"date":"2020.05.06","clock":"22:00","open":"0.60191","high":"0.60222","low":"0.60034","close":"0.60071"},
{"date":"2020.05.06","clock":"23:00","open":"0.60071","high":"0.6012","low":"0.60051","close":"0.60109"},
{"date":"2020.05.07","clock":"0:00","open":"0.60018","high":"0.60098","low":"0.60018","close":"0.60078"},
{"date":"2020.05.07","clock":"1:00","open":"0.60076","high":"0.60093","low":"0.59954","close":"0.60006"},
{"date":"2020.05.07","clock":"2:00","open":"0.60006","high":"0.60072","low":"0.59943","close":"0.60072"},
{"date":"2020.05.07","clock":"3:00","open":"0.60073","high":"0.60233","low":"0.60073","close":"0.60111"},
{"date":"2020.05.07","clock":"4:00","open":"0.60111","high":"0.60173","low":"0.60091","close":"0.60123"},
{"date":"2020.05.07","clock":"5:00","open":"0.60123","high":"0.60209","low":"0.60076","close":"0.60179"},
{"date":"2020.05.07","clock":"6:00","open":"0.60179","high":"0.60252","low":"0.6016","close":"0.60177"},
{"date":"2020.05.07","clock":"7:00","open":"0.60178","high":"0.60206","low":"0.60152","close":"0.6017"},
{"date":"2020.05.07","clock":"8:00","open":"0.60169","high":"0.60219","low":"0.60129","close":"0.60186"},
{"date":"2020.05.07","clock":"9:00","open":"0.60189","high":"0.60415","low":"0.60178","close":"0.60249"},
{"date":"2020.05.07","clock":"10:00","open":"0.60249","high":"0.60632","low":"0.60248","close":"0.60428"},
{"date":"2020.05.07","clock":"11:00","open":"0.60428","high":"0.60501","low":"0.60364","close":"0.60408"},
{"date":"2020.05.07","clock":"12:00","open":"0.60409","high":"0.60566","low":"0.60381","close":"0.6055"},
{"date":"2020.05.07","clock":"13:00","open":"0.6055","high":"0.60601","low":"0.60508","close":"0.60556"},
{"date":"2020.05.07","clock":"14:00","open":"0.60557","high":"0.60617","low":"0.60517","close":"0.6056"},
{"date":"2020.05.07","clock":"15:00","open":"0.60561","high":"0.60592","low":"0.60472","close":"0.60508"},
{"date":"2020.05.07","clock":"16:00","open":"0.60509","high":"0.60515","low":"0.60365","close":"0.6039"},
{"date":"2020.05.07","clock":"17:00","open":"0.60391","high":"0.60418","low":"0.60298","close":"0.60368"},
{"date":"2020.05.07","clock":"18:00","open":"0.60368","high":"0.60865","low":"0.60366","close":"0.60837"},
{"date":"2020.05.07","clock":"19:00","open":"0.60838","high":"0.60913","low":"0.60767","close":"0.60807"},
{"date":"2020.05.07","clock":"20:00","open":"0.60807","high":"0.60896","low":"0.60794","close":"0.60885"},
{"date":"2020.05.07","clock":"21:00","open":"0.60886","high":"0.60923","low":"0.60771","close":"0.60803"},
{"date":"2020.05.07","clock":"22:00","open":"0.60789","high":"0.60811","low":"0.60752","close":"0.60784"},
{"date":"2020.05.07","clock":"23:00","open":"0.60785","high":"0.60865","low":"0.60756","close":"0.60865"},
{"date":"2020.05.08","clock":"0:00","open":"0.60813","high":"0.60886","low":"0.60813","close":"0.60861"},
{"date":"2020.05.08","clock":"1:00","open":"0.60861","high":"0.60983","low":"0.60842","close":"0.60968"},
{"date":"2020.05.08","clock":"2:00","open":"0.60968","high":"0.60996","low":"0.60862","close":"0.60938"},
{"date":"2020.05.08","clock":"3:00","open":"0.60938","high":"0.61151","low":"0.60897","close":"0.61088"},
{"date":"2020.05.08","clock":"4:00","open":"0.61089","high":"0.61264","low":"0.61036","close":"0.61209"},
{"date":"2020.05.08","clock":"5:00","open":"0.61209","high":"0.61341","low":"0.61173","close":"0.61227"},
{"date":"2020.05.08","clock":"6:00","open":"0.61227","high":"0.6126","low":"0.61174","close":"0.61213"},
{"date":"2020.05.08","clock":"7:00","open":"0.61213","high":"0.61218","low":"0.61139","close":"0.61201"},
{"date":"2020.05.08","clock":"8:00","open":"0.612","high":"0.61276","low":"0.61171","close":"0.61219"},
{"date":"2020.05.08","clock":"9:00","open":"0.6122","high":"0.61258","low":"0.6118","close":"0.61191"},
{"date":"2020.05.08","clock":"10:00","open":"0.61191","high":"0.61245","low":"0.61166","close":"0.61184"},
{"date":"2020.05.08","clock":"11:00","open":"0.61186","high":"0.61239","low":"0.61119","close":"0.61222"},
{"date":"2020.05.08","clock":"12:00","open":"0.61223","high":"0.61308","low":"0.61194","close":"0.61302"},
{"date":"2020.05.08","clock":"13:00","open":"0.61302","high":"0.61337","low":"0.61261","close":"0.61302"},
{"date":"2020.05.08","clock":"14:00","open":"0.61302","high":"0.61312","low":"0.61211","close":"0.6131"},
{"date":"2020.05.08","clock":"15:00","open":"0.61311","high":"0.61421","low":"0.6115","close":"0.61219"},
{"date":"2020.05.08","clock":"16:00","open":"0.61219","high":"0.61232","low":"0.61122","close":"0.61205"},
{"date":"2020.05.08","clock":"17:00","open":"0.61204","high":"0.61478","low":"0.61173","close":"0.61441"},
{"date":"2020.05.08","clock":"18:00","open":"0.6144","high":"0.61471","low":"0.61386","close":"0.61462"},
{"date":"2020.05.08","clock":"19:00","open":"0.61463","high":"0.61463","low":"0.61363","close":"0.6141"},
{"date":"2020.05.08","clock":"20:00","open":"0.61411","high":"0.61413","low":"0.61352","close":"0.61364"},
{"date":"2020.05.08","clock":"21:00","open":"0.61364","high":"0.6138","low":"0.61288","close":"0.6133"},
{"date":"2020.05.08","clock":"22:00","open":"0.61332","high":"0.61362","low":"0.61282","close":"0.61358"},
{"date":"2020.05.08","clock":"23:00","open":"0.61358","high":"0.61397","low":"0.61317","close":"0.61352"},
{"date":"2020.05.11","clock":"0:00","open":"0.61345","high":"0.61397","low":"0.61272","close":"0.6133"},
{"date":"2020.05.11","clock":"1:00","open":"0.6133","high":"0.61362","low":"0.61223","close":"0.61319"},
{"date":"2020.05.11","clock":"2:00","open":"0.6132","high":"0.61421","low":"0.61239","close":"0.61406"},
{"date":"2020.05.11","clock":"3:00","open":"0.61405","high":"0.61415","low":"0.6134","close":"0.61367"},
{"date":"2020.05.11","clock":"4:00","open":"0.61365","high":"0.61516","low":"0.61338","close":"0.61516"},
{"date":"2020.05.11","clock":"5:00","open":"0.61516","high":"0.61559","low":"0.61399","close":"0.61425"},
{"date":"2020.05.11","clock":"6:00","open":"0.61425","high":"0.61459","low":"0.6139","close":"0.61454"},
{"date":"2020.05.11","clock":"7:00","open":"0.61453","high":"0.61505","low":"0.61413","close":"0.61438"},
{"date":"2020.05.11","clock":"8:00","open":"0.61437","high":"0.61443","low":"0.61311","close":"0.61329"},
{"date":"2020.05.11","clock":"9:00","open":"0.6133","high":"0.61426","low":"0.61294","close":"0.61319"},
{"date":"2020.05.11","clock":"10:00","open":"0.6132","high":"0.61341","low":"0.61141","close":"0.61171"},
{"date":"2020.05.11","clock":"11:00","open":"0.61171","high":"0.61183","low":"0.60946","close":"0.61024"},
{"date":"2020.05.11","clock":"12:00","open":"0.61022","high":"0.61023","low":"0.60943","close":"0.60983"},
{"date":"2020.05.11","clock":"13:00","open":"0.60984","high":"0.60993","low":"0.60802","close":"0.60884"},
{"date":"2020.05.11","clock":"14:00","open":"0.60888","high":"0.60895","low":"0.60641","close":"0.60683"},
{"date":"2020.05.11","clock":"15:00","open":"0.60683","high":"0.60819","low":"0.60681","close":"0.60755"},
{"date":"2020.05.11","clock":"16:00","open":"0.60755","high":"0.60955","low":"0.60753","close":"0.60874"},
{"date":"2020.05.11","clock":"17:00","open":"0.60874","high":"0.60973","low":"0.6076","close":"0.60792"},
{"date":"2020.05.11","clock":"18:00","open":"0.60793","high":"0.60817","low":"0.6061","close":"0.60637"},
{"date":"2020.05.11","clock":"19:00","open":"0.60638","high":"0.60766","low":"0.60535","close":"0.60765"},
{"date":"2020.05.11","clock":"20:00","open":"0.60764","high":"0.60827","low":"0.60724","close":"0.60734"},
{"date":"2020.05.11","clock":"21:00","open":"0.60735","high":"0.60735","low":"0.60627","close":"0.60695"},
{"date":"2020.05.11","clock":"22:00","open":"0.60702","high":"0.60765","low":"0.60688","close":"0.60741"},
{"date":"2020.05.11","clock":"23:00","open":"0.60741","high":"0.60784","low":"0.60711","close":"0.60741"},
{"date":"2020.05.12","clock":"0:00","open":"0.60716","high":"0.60822","low":"0.607","close":"0.60805"},
{"date":"2020.05.12","clock":"1:00","open":"0.60804","high":"0.60805","low":"0.60737","close":"0.60752"},
{"date":"2020.05.12","clock":"2:00","open":"0.60751","high":"0.60768","low":"0.60706","close":"0.60766"},
{"date":"2020.05.12","clock":"3:00","open":"0.60767","high":"0.60785","low":"0.60408","close":"0.6056"},
{"date":"2020.05.12","clock":"4:00","open":"0.60561","high":"0.60665","low":"0.60539","close":"0.60597"},
{"date":"2020.05.12","clock":"5:00","open":"0.60598","high":"0.60714","low":"0.60572","close":"0.60681"},
{"date":"2020.05.12","clock":"6:00","open":"0.60682","high":"0.60743","low":"0.60643","close":"0.60735"},
{"date":"2020.05.12","clock":"7:00","open":"0.60736","high":"0.60789","low":"0.607","close":"0.60773"},
{"date":"2020.05.12","clock":"8:00","open":"0.60774","high":"0.60872","low":"0.60752","close":"0.60777"},
{"date":"2020.05.12","clock":"9:00","open":"0.60779","high":"0.60798","low":"0.60626","close":"0.60735"},
{"date":"2020.05.12","clock":"10:00","open":"0.60736","high":"0.60894","low":"0.60731","close":"0.6085"},
{"date":"2020.05.12","clock":"11:00","open":"0.60848","high":"0.60934","low":"0.60781","close":"0.60821"},
{"date":"2020.05.12","clock":"12:00","open":"0.6082","high":"0.60868","low":"0.60774","close":"0.60808"},
{"date":"2020.05.12","clock":"13:00","open":"0.60807","high":"0.6107","low":"0.60801","close":"0.61011"},
{"date":"2020.05.12","clock":"14:00","open":"0.61011","high":"0.61177","low":"0.60989","close":"0.61175"},
{"date":"2020.05.12","clock":"15:00","open":"0.61176","high":"0.61235","low":"0.61068","close":"0.61124"},
{"date":"2020.05.12","clock":"16:00","open":"0.61122","high":"0.61142","low":"0.60957","close":"0.61083"},
{"date":"2020.05.12","clock":"17:00","open":"0.61083","high":"0.61146","low":"0.60993","close":"0.61106"},
{"date":"2020.05.12","clock":"18:00","open":"0.61106","high":"0.61124","low":"0.60993","close":"0.61006"},
{"date":"2020.05.12","clock":"19:00","open":"0.61006","high":"0.61028","low":"0.6092","close":"0.6101"},
{"date":"2020.05.12","clock":"20:00","open":"0.6101","high":"0.61029","low":"0.60868","close":"0.6095"},
{"date":"2020.05.12","clock":"21:00","open":"0.6095","high":"0.60989","low":"0.6092","close":"0.60951"},
{"date":"2020.05.12","clock":"22:00","open":"0.60951","high":"0.6099","low":"0.60798","close":"0.60808"},
{"date":"2020.05.12","clock":"23:00","open":"0.60807","high":"0.60824","low":"0.60734","close":"0.60744"},
{"date":"2020.05.13","clock":"0:00","open":"0.60675","high":"0.60874","low":"0.60671","close":"0.60821"},
{"date":"2020.05.13","clock":"1:00","open":"0.60825","high":"0.60862","low":"0.6076","close":"0.60852"},
{"date":"2020.05.13","clock":"2:00","open":"0.60853","high":"0.60862","low":"0.60651","close":"0.60652"},
{"date":"2020.05.13","clock":"3:00","open":"0.60652","high":"0.60881","low":"0.60648","close":"0.60857"},
{"date":"2020.05.13","clock":"4:00","open":"0.60857","high":"0.6087","low":"0.60746","close":"0.60836"},
{"date":"2020.05.13","clock":"5:00","open":"0.60833","high":"0.60981","low":"0.6024","close":"0.60319"},
{"date":"2020.05.13","clock":"6:00","open":"0.60317","high":"0.60329","low":"0.60092","close":"0.60131"},
{"date":"2020.05.13","clock":"7:00","open":"0.6013","high":"0.60134","low":"0.59997","close":"0.6012"},
{"date":"2020.05.13","clock":"8:00","open":"0.6012","high":"0.6033","low":"0.60101","close":"0.6018"},
{"date":"2020.05.13","clock":"9:00","open":"0.60181","high":"0.60302","low":"0.60119","close":"0.60126"},
{"date":"2020.05.13","clock":"10:00","open":"0.60125","high":"0.60226","low":"0.60012","close":"0.6009"},
{"date":"2020.05.13","clock":"11:00","open":"0.6009","high":"0.60257","low":"0.60049","close":"0.60141"},
{"date":"2020.05.13","clock":"12:00","open":"0.60142","high":"0.60279","low":"0.60132","close":"0.6023"},
{"date":"2020.05.13","clock":"13:00","open":"0.60229","high":"0.60315","low":"0.60212","close":"0.60314"},
{"date":"2020.05.13","clock":"14:00","open":"0.60315","high":"0.60555","low":"0.60261","close":"0.6047"},
{"date":"2020.05.13","clock":"15:00","open":"0.6047","high":"0.60521","low":"0.6039","close":"0.60454"},
{"date":"2020.05.13","clock":"16:00","open":"0.60454","high":"0.60513","low":"0.60129","close":"0.60224"},
{"date":"2020.05.13","clock":"17:00","open":"0.60223","high":"0.60255","low":"0.60052","close":"0.60149"},
{"date":"2020.05.13","clock":"18:00","open":"0.60149","high":"0.60207","low":"0.60039","close":"0.60078"},
{"date":"2020.05.13","clock":"19:00","open":"0.60078","high":"0.60144","low":"0.59873","close":"0.59939"},
{"date":"2020.05.13","clock":"20:00","open":"0.59935","high":"0.5999","low":"0.59866","close":"0.59921"},
{"date":"2020.05.13","clock":"21:00","open":"0.59922","high":"0.59972","low":"0.59803","close":"0.59806"},
{"date":"2020.05.13","clock":"22:00","open":"0.59807","high":"0.59897","low":"0.59799","close":"0.59873"},
{"date":"2020.05.13","clock":"23:00","open":"0.59868","high":"0.59993","low":"0.5985","close":"0.59928"},
{"date":"2020.05.14","clock":"0:00","open":"0.59872","high":"0.59979","low":"0.5984","close":"0.59924"},
{"date":"2020.05.14","clock":"1:00","open":"0.59924","high":"0.59989","low":"0.5986","close":"0.59957"},
{"date":"2020.05.14","clock":"2:00","open":"0.59958","high":"0.60034","low":"0.59938","close":"0.59961"},
{"date":"2020.05.14","clock":"3:00","open":"0.5996","high":"0.59972","low":"0.59861","close":"0.59922"},
{"date":"2020.05.14","clock":"4:00","open":"0.59922","high":"0.60046","low":"0.59681","close":"0.5973"},
{"date":"2020.05.14","clock":"5:00","open":"0.59731","high":"0.59905","low":"0.59672","close":"0.59886"},
{"date":"2020.05.14","clock":"6:00","open":"0.59886","high":"0.59952","low":"0.5986","close":"0.59885"},
{"date":"2020.05.14","clock":"7:00","open":"0.59886","high":"0.59916","low":"0.59791","close":"0.59812"},
{"date":"2020.05.14","clock":"8:00","open":"0.59812","high":"0.59866","low":"0.59795","close":"0.59817"},
{"date":"2020.05.14","clock":"9:00","open":"0.59818","high":"0.59982","low":"0.59751","close":"0.59827"},
{"date":"2020.05.14","clock":"10:00","open":"0.5983","high":"0.59962","low":"0.59762","close":"0.59823"},
{"date":"2020.05.14","clock":"11:00","open":"0.59823","high":"0.59923","low":"0.59813","close":"0.59831"},
{"date":"2020.05.14","clock":"12:00","open":"0.59832","high":"0.59953","low":"0.59825","close":"0.59946"},
{"date":"2020.05.14","clock":"13:00","open":"0.59947","high":"0.5995","low":"0.59598","close":"0.59652"},
{"date":"2020.05.14","clock":"14:00","open":"0.59653","high":"0.59756","low":"0.59582","close":"0.59683"},
{"date":"2020.05.14","clock":"15:00","open":"0.59682","high":"0.59755","low":"0.59569","close":"0.59651"},
{"date":"2020.05.14","clock":"16:00","open":"0.59651","high":"0.59802","low":"0.59621","close":"0.59696"},
{"date":"2020.05.14","clock":"17:00","open":"0.59696","high":"0.59839","low":"0.5966","close":"0.5974"},
{"date":"2020.05.14","clock":"18:00","open":"0.5974","high":"0.59821","low":"0.59655","close":"0.59708"},
{"date":"2020.05.14","clock":"19:00","open":"0.59709","high":"0.59755","low":"0.59641","close":"0.59709"},
{"date":"2020.05.14","clock":"20:00","open":"0.5971","high":"0.59755","low":"0.59658","close":"0.5966"},
{"date":"2020.05.14","clock":"21:00","open":"0.5966","high":"0.59759","low":"0.59627","close":"0.59759"},
{"date":"2020.05.14","clock":"22:00","open":"0.59729","high":"0.60007","low":"0.59713","close":"0.59989"},
{"date":"2020.05.14","clock":"23:00","open":"0.59989","high":"0.59994","low":"0.59906","close":"0.59951"},
{"date":"2020.05.15","clock":"0:00","open":"0.59918","high":"0.60073","low":"0.59918","close":"0.60041"},
{"date":"2020.05.15","clock":"1:00","open":"0.60044","high":"0.60048","low":"0.59949","close":"0.59991"},
{"date":"2020.05.15","clock":"2:00","open":"0.59992","high":"0.6016","low":"0.59992","close":"0.6012"},
{"date":"2020.05.15","clock":"3:00","open":"0.60117","high":"0.60143","low":"0.60028","close":"0.60088"},
{"date":"2020.05.15","clock":"4:00","open":"0.60089","high":"0.60111","low":"0.5992","close":"0.5997"},
{"date":"2020.05.15","clock":"5:00","open":"0.59978","high":"0.59998","low":"0.59856","close":"0.59901"},
{"date":"2020.05.15","clock":"6:00","open":"0.59901","high":"0.5994","low":"0.59869","close":"0.59917"},
{"date":"2020.05.15","clock":"7:00","open":"0.59918","high":"0.59965","low":"0.59894","close":"0.59964"},
{"date":"2020.05.15","clock":"8:00","open":"0.59963","high":"0.59974","low":"0.59865","close":"0.5988"},
{"date":"2020.05.15","clock":"9:00","open":"0.5988","high":"0.59931","low":"0.59797","close":"0.59822"},
{"date":"2020.05.15","clock":"10:00","open":"0.59822","high":"0.59993","low":"0.59799","close":"0.5997"},
{"date":"2020.05.15","clock":"11:00","open":"0.59971","high":"0.60003","low":"0.59871","close":"0.59932"},
{"date":"2020.05.15","clock":"12:00","open":"0.59933","high":"0.59966","low":"0.59846","close":"0.59879"},
{"date":"2020.05.15","clock":"13:00","open":"0.5988","high":"0.59921","low":"0.59682","close":"0.59708"},
{"date":"2020.05.15","clock":"14:00","open":"0.59707","high":"0.5971","low":"0.59508","close":"0.59536"},
{"date":"2020.05.15","clock":"15:00","open":"0.59536","high":"0.59726","low":"0.59439","close":"0.59709"},
{"date":"2020.05.15","clock":"16:00","open":"0.59708","high":"0.59749","low":"0.5958","close":"0.59715"},
{"date":"2020.05.15","clock":"17:00","open":"0.59712","high":"0.59741","low":"0.59293","close":"0.59319"},
{"date":"2020.05.15","clock":"18:00","open":"0.59316","high":"0.59376","low":"0.59207","close":"0.59278"},
{"date":"2020.05.15","clock":"19:00","open":"0.59278","high":"0.59344","low":"0.59233","close":"0.59276"},
{"date":"2020.05.15","clock":"20:00","open":"0.59276","high":"0.59334","low":"0.59269","close":"0.59309"},
{"date":"2020.05.15","clock":"21:00","open":"0.59307","high":"0.5935","low":"0.59294","close":"0.59307"},
{"date":"2020.05.15","clock":"22:00","open":"0.59305","high":"0.59329","low":"0.59274","close":"0.59309"},
{"date":"2020.05.15","clock":"23:00","open":"0.59308","high":"0.59381","low":"0.59243","close":"0.59325"},
{"date":"2020.05.18","clock":"0:00","open":"0.59314","high":"0.59363","low":"0.59259","close":"0.59263"},
{"date":"2020.05.18","clock":"1:00","open":"0.59263","high":"0.59437","low":"0.59237","close":"0.59393"},
{"date":"2020.05.18","clock":"2:00","open":"0.59392","high":"0.59434","low":"0.59342","close":"0.5935"},
{"date":"2020.05.18","clock":"3:00","open":"0.5935","high":"0.59413","low":"0.59289","close":"0.59377"},
{"date":"2020.05.18","clock":"4:00","open":"0.59378","high":"0.59522","low":"0.5937","close":"0.59505"},
{"date":"2020.05.18","clock":"5:00","open":"0.59505","high":"0.59615","low":"0.59502","close":"0.59541"},
{"date":"2020.05.18","clock":"6:00","open":"0.59541","high":"0.59584","low":"0.59526","close":"0.59534"},
{"date":"2020.05.18","clock":"7:00","open":"0.59535","high":"0.59558","low":"0.59489","close":"0.59523"},
{"date":"2020.05.18","clock":"8:00","open":"0.59522","high":"0.59528","low":"0.59464","close":"0.59479"},
{"date":"2020.05.18","clock":"9:00","open":"0.59479","high":"0.59584","low":"0.59464","close":"0.59545"},
{"date":"2020.05.18","clock":"10:00","open":"0.59545","high":"0.59635","low":"0.59521","close":"0.59551"},
{"date":"2020.05.18","clock":"11:00","open":"0.59553","high":"0.59637","low":"0.59429","close":"0.59521"},
{"date":"2020.05.18","clock":"12:00","open":"0.59523","high":"0.59543","low":"0.59446","close":"0.59533"},
{"date":"2020.05.18","clock":"13:00","open":"0.59534","high":"0.59655","low":"0.59511","close":"0.59646"},
{"date":"2020.05.18","clock":"14:00","open":"0.59645","high":"0.59843","low":"0.59608","close":"0.59822"},
{"date":"2020.05.18","clock":"15:00","open":"0.59822","high":"0.59935","low":"0.5982","close":"0.5988"},
{"date":"2020.05.18","clock":"16:00","open":"0.59877","high":"0.60286","low":"0.59865","close":"0.60145"},
{"date":"2020.05.18","clock":"17:00","open":"0.60145","high":"0.60296","low":"0.6008","close":"0.60245"},
{"date":"2020.05.18","clock":"18:00","open":"0.60244","high":"0.60432","low":"0.60188","close":"0.6035"},
{"date":"2020.05.18","clock":"19:00","open":"0.6035","high":"0.60396","low":"0.60223","close":"0.60255"},
{"date":"2020.05.18","clock":"20:00","open":"0.60254","high":"0.60339","low":"0.60251","close":"0.60317"},
{"date":"2020.05.18","clock":"21:00","open":"0.60318","high":"0.60345","low":"0.6028","close":"0.60316"},
{"date":"2020.05.18","clock":"22:00","open":"0.60316","high":"0.60423","low":"0.60312","close":"0.60394"},
{"date":"2020.05.18","clock":"23:00","open":"0.60395","high":"0.60418","low":"0.60347","close":"0.60383"},
{"date":"2020.05.19","clock":"0:00","open":"0.60336","high":"0.60427","low":"0.60324","close":"0.60333"},
{"date":"2020.05.19","clock":"1:00","open":"0.60335","high":"0.60495","low":"0.60335","close":"0.60438"},
{"date":"2020.05.19","clock":"2:00","open":"0.60437","high":"0.60442","low":"0.60372","close":"0.60392"},
{"date":"2020.05.19","clock":"3:00","open":"0.60392","high":"0.60578","low":"0.60387","close":"0.60417"},
{"date":"2020.05.19","clock":"4:00","open":"0.60417","high":"0.6047","low":"0.60359","close":"0.60385"},
{"date":"2020.05.19","clock":"5:00","open":"0.60385","high":"0.60457","low":"0.6037","close":"0.60436"},
{"date":"2020.05.19","clock":"6:00","open":"0.60436","high":"0.6044","low":"0.6034","close":"0.60412"},
{"date":"2020.05.19","clock":"7:00","open":"0.60412","high":"0.60476","low":"0.60412","close":"0.60458"},
{"date":"2020.05.19","clock":"8:00","open":"0.60458","high":"0.60539","low":"0.60412","close":"0.60466"},
{"date":"2020.05.19","clock":"9:00","open":"0.60462","high":"0.60918","low":"0.60461","close":"0.60871"},
{"date":"2020.05.19","clock":"10:00","open":"0.60871","high":"0.60902","low":"0.60717","close":"0.60768"},
{"date":"2020.05.19","clock":"11:00","open":"0.60768","high":"0.60901","low":"0.60691","close":"0.60895"},
{"date":"2020.05.19","clock":"12:00","open":"0.60894","high":"0.60923","low":"0.60783","close":"0.60784"},
{"date":"2020.05.19","clock":"13:00","open":"0.60785","high":"0.60954","low":"0.6076","close":"0.60896"},
{"date":"2020.05.19","clock":"14:00","open":"0.60897","high":"0.60924","low":"0.60832","close":"0.60842"},
{"date":"2020.05.19","clock":"15:00","open":"0.60842","high":"0.60895","low":"0.60756","close":"0.60886"},
{"date":"2020.05.19","clock":"16:00","open":"0.60885","high":"0.60922","low":"0.60769","close":"0.60913"},
{"date":"2020.05.19","clock":"17:00","open":"0.60913","high":"0.61039","low":"0.60861","close":"0.61027"},
{"date":"2020.05.19","clock":"18:00","open":"0.6103","high":"0.61034","low":"0.60913","close":"0.6103"},
{"date":"2020.05.19","clock":"19:00","open":"0.6103","high":"0.61032","low":"0.60967","close":"0.60972"},
{"date":"2020.05.19","clock":"20:00","open":"0.60973","high":"0.61031","low":"0.6094","close":"0.61029"},
{"date":"2020.05.19","clock":"21:00","open":"0.61031","high":"0.61194","low":"0.61013","close":"0.61068"},
{"date":"2020.05.19","clock":"22:00","open":"0.61072","high":"0.61079","low":"0.60799","close":"0.60799"},
{"date":"2020.05.19","clock":"23:00","open":"0.60799","high":"0.6083","low":"0.60702","close":"0.60763"},
{"date":"2020.05.20","clock":"0:00","open":"0.60713","high":"0.60748","low":"0.60635","close":"0.60695"},
{"date":"2020.05.20","clock":"1:00","open":"0.60698","high":"0.60768","low":"0.60627","close":"0.60758"},
{"date":"2020.05.20","clock":"2:00","open":"0.60757","high":"0.60893","low":"0.6074","close":"0.60852"},
{"date":"2020.05.20","clock":"3:00","open":"0.60854","high":"0.61094","low":"0.60853","close":"0.61041"},
{"date":"2020.05.20","clock":"4:00","open":"0.6104","high":"0.61171","low":"0.61008","close":"0.61079"},
{"date":"2020.05.20","clock":"5:00","open":"0.61078","high":"0.61079","low":"0.60937","close":"0.60951"},
{"date":"2020.05.20","clock":"6:00","open":"0.60952","high":"0.61156","low":"0.60948","close":"0.61088"},
{"date":"2020.05.20","clock":"7:00","open":"0.61087","high":"0.61124","low":"0.61018","close":"0.61041"},
{"date":"2020.05.20","clock":"8:00","open":"0.61041","high":"0.6111","low":"0.61038","close":"0.61059"},
{"date":"2020.05.20","clock":"9:00","open":"0.61059","high":"0.61088","low":"0.60903","close":"0.60909"},
{"date":"2020.05.20","clock":"10:00","open":"0.6091","high":"0.61039","low":"0.60838","close":"0.60845"},
{"date":"2020.05.20","clock":"11:00","open":"0.60845","high":"0.6108","low":"0.60839","close":"0.61012"},
{"date":"2020.05.20","clock":"12:00","open":"0.61012","high":"0.61244","low":"0.60996","close":"0.61222"},
{"date":"2020.05.20","clock":"13:00","open":"0.61221","high":"0.61337","low":"0.61129","close":"0.61328"},
{"date":"2020.05.20","clock":"14:00","open":"0.61328","high":"0.61382","low":"0.61254","close":"0.6138"},
{"date":"2020.05.20","clock":"15:00","open":"0.6138","high":"0.61387","low":"0.61257","close":"0.61328"},
{"date":"2020.05.20","clock":"16:00","open":"0.61328","high":"0.6146","low":"0.61317","close":"0.61457"},
{"date":"2020.05.20","clock":"17:00","open":"0.61456","high":"0.61505","low":"0.61407","close":"0.61467"},
{"date":"2020.05.20","clock":"18:00","open":"0.61467","high":"0.61578","low":"0.61408","close":"0.61446"},
{"date":"2020.05.20","clock":"19:00","open":"0.61447","high":"0.61457","low":"0.61315","close":"0.61349"},
{"date":"2020.05.20","clock":"20:00","open":"0.61349","high":"0.61449","low":"0.61324","close":"0.61394"},
{"date":"2020.05.20","clock":"21:00","open":"0.61395","high":"0.61497","low":"0.61358","close":"0.61481"},
{"date":"2020.05.20","clock":"22:00","open":"0.61484","high":"0.61521","low":"0.61447","close":"0.61469"},
{"date":"2020.05.20","clock":"23:00","open":"0.61468","high":"0.61477","low":"0.61441","close":"0.6147"},
{"date":"2020.05.21","clock":"0:00","open":"0.61327","high":"0.61466","low":"0.61327","close":"0.61385"},
{"date":"2020.05.21","clock":"1:00","open":"0.61387","high":"0.61494","low":"0.61387","close":"0.6147"},
{"date":"2020.05.21","clock":"2:00","open":"0.61472","high":"0.61488","low":"0.6143","close":"0.61466"},
{"date":"2020.05.21","clock":"3:00","open":"0.61465","high":"0.61465","low":"0.61296","close":"0.61297"},
{"date":"2020.05.21","clock":"4:00","open":"0.61297","high":"0.61332","low":"0.612","close":"0.61237"},
{"date":"2020.05.21","clock":"5:00","open":"0.61237","high":"0.61312","low":"0.61164","close":"0.61285"},
{"date":"2020.05.21","clock":"6:00","open":"0.61283","high":"0.61306","low":"0.61192","close":"0.61237"},
{"date":"2020.05.21","clock":"7:00","open":"0.61238","high":"0.61272","low":"0.61219","close":"0.61222"},
{"date":"2020.05.21","clock":"8:00","open":"0.61223","high":"0.61237","low":"0.61103","close":"0.61128"},
{"date":"2020.05.21","clock":"9:00","open":"0.61129","high":"0.61226","low":"0.61074","close":"0.61156"},
{"date":"2020.05.21","clock":"10:00","open":"0.61156","high":"0.6125","low":"0.61114","close":"0.61157"},
{"date":"2020.05.21","clock":"11:00","open":"0.61159","high":"0.61257","low":"0.61063","close":"0.61234"},
{"date":"2020.05.21","clock":"12:00","open":"0.61234","high":"0.61268","low":"0.61068","close":"0.61072"},
{"date":"2020.05.21","clock":"13:00","open":"0.61071","high":"0.61247","low":"0.61071","close":"0.61216"},
{"date":"2020.05.21","clock":"14:00","open":"0.61216","high":"0.61357","low":"0.61203","close":"0.61225"},
{"date":"2020.05.21","clock":"15:00","open":"0.61224","high":"0.61408","low":"0.61208","close":"0.61328"},
{"date":"2020.05.21","clock":"16:00","open":"0.61324","high":"0.61496","low":"0.61239","close":"0.61449"},
{"date":"2020.05.21","clock":"17:00","open":"0.61449","high":"0.61471","low":"0.61089","close":"0.61115"},
{"date":"2020.05.21","clock":"18:00","open":"0.61114","high":"0.6117","low":"0.61056","close":"0.61106"},
{"date":"2020.05.21","clock":"19:00","open":"0.61108","high":"0.61157","low":"0.61069","close":"0.61082"},
{"date":"2020.05.21","clock":"20:00","open":"0.61081","high":"0.61221","low":"0.61077","close":"0.6117"},
{"date":"2020.05.21","clock":"21:00","open":"0.6117","high":"0.61211","low":"0.61126","close":"0.61187"},
{"date":"2020.05.21","clock":"22:00","open":"0.61189","high":"0.61285","low":"0.61189","close":"0.61254"},
{"date":"2020.05.21","clock":"23:00","open":"0.61255","high":"0.6126","low":"0.6118","close":"0.61232"},
{"date":"2020.05.22","clock":"0:00","open":"0.6114","high":"0.61236","low":"0.61132","close":"0.61181"},
{"date":"2020.05.22","clock":"1:00","open":"0.61179","high":"0.61279","low":"0.61168","close":"0.61258"},
{"date":"2020.05.22","clock":"2:00","open":"0.61261","high":"0.61296","low":"0.61209","close":"0.61221"},
{"date":"2020.05.22","clock":"3:00","open":"0.61222","high":"0.61264","low":"0.61174","close":"0.61197"},
{"date":"2020.05.22","clock":"4:00","open":"0.61195","high":"0.61227","low":"0.61122","close":"0.61173"},
{"date":"2020.05.22","clock":"5:00","open":"0.61172","high":"0.61176","low":"0.61056","close":"0.61083"},
{"date":"2020.05.22","clock":"6:00","open":"0.61082","high":"0.61102","low":"0.60951","close":"0.6104"},
{"date":"2020.05.22","clock":"7:00","open":"0.61039","high":"0.61066","low":"0.60973","close":"0.61025"},
{"date":"2020.05.22","clock":"8:00","open":"0.61027","high":"0.61089","low":"0.60927","close":"0.61077"},
{"date":"2020.05.22","clock":"9:00","open":"0.61078","high":"0.61198","low":"0.61077","close":"0.61096"},
{"date":"2020.05.22","clock":"10:00","open":"0.61097","high":"0.61106","low":"0.60949","close":"0.60967"},
{"date":"2020.05.22","clock":"11:00","open":"0.60967","high":"0.61081","low":"0.60949","close":"0.61016"},
{"date":"2020.05.22","clock":"12:00","open":"0.61017","high":"0.61151","low":"0.60975","close":"0.61047"},
{"date":"2020.05.22","clock":"13:00","open":"0.61048","high":"0.61078","low":"0.60999","close":"0.61035"},
{"date":"2020.05.22","clock":"14:00","open":"0.61035","high":"0.61106","low":"0.60966","close":"0.61016"},
{"date":"2020.05.22","clock":"15:00","open":"0.61017","high":"0.61054","low":"0.60895","close":"0.60903"},
{"date":"2020.05.22","clock":"16:00","open":"0.60903","high":"0.60949","low":"0.60807","close":"0.60882"},
{"date":"2020.05.22","clock":"17:00","open":"0.60882","high":"0.60971","low":"0.60835","close":"0.60862"},
{"date":"2020.05.22","clock":"18:00","open":"0.60862","high":"0.60949","low":"0.60843","close":"0.60896"},
{"date":"2020.05.22","clock":"19:00","open":"0.60897","high":"0.60911","low":"0.60849","close":"0.60868"},
{"date":"2020.05.22","clock":"20:00","open":"0.60868","high":"0.60898","low":"0.60835","close":"0.60874"},
{"date":"2020.05.22","clock":"21:00","open":"0.60874","high":"0.60937","low":"0.60874","close":"0.60927"},
{"date":"2020.05.22","clock":"22:00","open":"0.60927","high":"0.60964","low":"0.60887","close":"0.60936"},
{"date":"2020.05.22","clock":"23:00","open":"0.60935","high":"0.60959","low":"0.60915","close":"0.60929"},
{"date":"2020.05.25","clock":"0:00","open":"0.60879","high":"0.60965","low":"0.60841","close":"0.60944"},
{"date":"2020.05.25","clock":"1:00","open":"0.60945","high":"0.61021","low":"0.60901","close":"0.6099"},
{"date":"2020.05.25","clock":"2:00","open":"0.60989","high":"0.6106","low":"0.60944","close":"0.6103"},
{"date":"2020.05.25","clock":"3:00","open":"0.61031","high":"0.61083","low":"0.60961","close":"0.60966"},
{"date":"2020.05.25","clock":"4:00","open":"0.60966","high":"0.60986","low":"0.60834","close":"0.60985"},
{"date":"2020.05.25","clock":"5:00","open":"0.60986","high":"0.60995","low":"0.60906","close":"0.60906"},
{"date":"2020.05.25","clock":"6:00","open":"0.60905","high":"0.60961","low":"0.60905","close":"0.60952"},
{"date":"2020.05.25","clock":"7:00","open":"0.60953","high":"0.61009","low":"0.60946","close":"0.60989"},
{"date":"2020.05.25","clock":"8:00","open":"0.60989","high":"0.61008","low":"0.60904","close":"0.60919"},
{"date":"2020.05.25","clock":"9:00","open":"0.60919","high":"0.60947","low":"0.60872","close":"0.60887"},
{"date":"2020.05.25","clock":"10:00","open":"0.60887","high":"0.60904","low":"0.60837","close":"0.60873"},
{"date":"2020.05.25","clock":"11:00","open":"0.60873","high":"0.61007","low":"0.6086","close":"0.60968"},
{"date":"2020.05.25","clock":"12:00","open":"0.60968","high":"0.61042","low":"0.60945","close":"0.60998"},
{"date":"2020.05.25","clock":"13:00","open":"0.60997","high":"0.61006","low":"0.60942","close":"0.60973"},
{"date":"2020.05.25","clock":"14:00","open":"0.60973","high":"0.61012","low":"0.60933","close":"0.61012"},
{"date":"2020.05.25","clock":"15:00","open":"0.61012","high":"0.61023","low":"0.60963","close":"0.60984"},
{"date":"2020.05.25","clock":"16:00","open":"0.60985","high":"0.61002","low":"0.60927","close":"0.60957"},
{"date":"2020.05.25","clock":"17:00","open":"0.60958","high":"0.61025","low":"0.60949","close":"0.60968"},
{"date":"2020.05.25","clock":"18:00","open":"0.60969","high":"0.61013","low":"0.60965","close":"0.6101"},
{"date":"2020.05.25","clock":"19:00","open":"0.61009","high":"0.61018","low":"0.60992","close":"0.60996"},
{"date":"2020.05.25","clock":"20:00","open":"0.60997","high":"0.6103","low":"0.60994","close":"0.61015"},
{"date":"2020.05.25","clock":"21:00","open":"0.61014","high":"0.6102","low":"0.61004","close":"0.61005"},
{"date":"2020.05.25","clock":"22:00","open":"0.61008","high":"0.61008","low":"0.61001","close":"0.61002"},
{"date":"2020.05.25","clock":"23:00","open":"0.61003","high":"0.61032","low":"0.60998","close":"0.61017"},
{"date":"2020.05.26","clock":"0:00","open":"0.60986","high":"0.6105","low":"0.60899","close":"0.60984"},
{"date":"2020.05.26","clock":"1:00","open":"0.60983","high":"0.61017","low":"0.60969","close":"0.6099"},
{"date":"2020.05.26","clock":"2:00","open":"0.60991","high":"0.61074","low":"0.60943","close":"0.61074"},
{"date":"2020.05.26","clock":"3:00","open":"0.61078","high":"0.61179","low":"0.6099","close":"0.61153"},
{"date":"2020.05.26","clock":"4:00","open":"0.61152","high":"0.61266","low":"0.6112","close":"0.61245"},
{"date":"2020.05.26","clock":"5:00","open":"0.61245","high":"0.61266","low":"0.61164","close":"0.61232"},
{"date":"2020.05.26","clock":"6:00","open":"0.61232","high":"0.61327","low":"0.61189","close":"0.61314"},
{"date":"2020.05.26","clock":"7:00","open":"0.61313","high":"0.61325","low":"0.61269","close":"0.6127"},
{"date":"2020.05.26","clock":"8:00","open":"0.61271","high":"0.61371","low":"0.61256","close":"0.61341"},
{"date":"2020.05.26","clock":"9:00","open":"0.61342","high":"0.61422","low":"0.61314","close":"0.61388"},
{"date":"2020.05.26","clock":"10:00","open":"0.61387","high":"0.61514","low":"0.61359","close":"0.61506"},
{"date":"2020.05.26","clock":"11:00","open":"0.61506","high":"0.61791","low":"0.61486","close":"0.61753"},
{"date":"2020.05.26","clock":"12:00","open":"0.61753","high":"0.61831","low":"0.61721","close":"0.61785"},
{"date":"2020.05.26","clock":"13:00","open":"0.61789","high":"0.61852","low":"0.61721","close":"0.61815"},
{"date":"2020.05.26","clock":"14:00","open":"0.61815","high":"0.61961","low":"0.61763","close":"0.61952"},
{"date":"2020.05.26","clock":"15:00","open":"0.61952","high":"0.62001","low":"0.61881","close":"0.61982"},
{"date":"2020.05.26","clock":"16:00","open":"0.61982","high":"0.62148","low":"0.6196","close":"0.62109"},
{"date":"2020.05.26","clock":"17:00","open":"0.62108","high":"0.62182","low":"0.62042","close":"0.62172"},
{"date":"2020.05.26","clock":"18:00","open":"0.62171","high":"0.62201","low":"0.62003","close":"0.62011"},
{"date":"2020.05.26","clock":"19:00","open":"0.62011","high":"0.62073","low":"0.62002","close":"0.6207"},
{"date":"2020.05.26","clock":"20:00","open":"0.6207","high":"0.62125","low":"0.62039","close":"0.62056"},
{"date":"2020.05.26","clock":"21:00","open":"0.62057","high":"0.62273","low":"0.62052","close":"0.62261"},
{"date":"2020.05.26","clock":"22:00","open":"0.62264","high":"0.62283","low":"0.61988","close":"0.61992"},
{"date":"2020.05.26","clock":"23:00","open":"0.61993","high":"0.62048","low":"0.61978","close":"0.61993"},
{"date":"2020.05.27","clock":"0:00","open":"0.61954","high":"0.61993","low":"0.61939","close":"0.61949"},
{"date":"2020.05.27","clock":"1:00","open":"0.61949","high":"0.62","low":"0.6194","close":"0.61963"},
{"date":"2020.05.27","clock":"2:00","open":"0.61962","high":"0.62032","low":"0.61955","close":"0.61965"},
{"date":"2020.05.27","clock":"3:00","open":"0.61966","high":"0.61981","low":"0.6179","close":"0.61868"},
{"date":"2020.05.27","clock":"4:00","open":"0.61869","high":"0.62003","low":"0.61863","close":"0.61921"},
{"date":"2020.05.27","clock":"5:00","open":"0.61921","high":"0.6193","low":"0.61794","close":"0.619"},
{"date":"2020.05.27","clock":"6:00","open":"0.61902","high":"0.61964","low":"0.61883","close":"0.61912"},
{"date":"2020.05.27","clock":"7:00","open":"0.61913","high":"0.61943","low":"0.61841","close":"0.61862"},
{"date":"2020.05.27","clock":"8:00","open":"0.61862","high":"0.61942","low":"0.61842","close":"0.61917"},
{"date":"2020.05.27","clock":"9:00","open":"0.61916","high":"0.62017","low":"0.61869","close":"0.61948"},
{"date":"2020.05.27","clock":"10:00","open":"0.61949","high":"0.62025","low":"0.61896","close":"0.62015"},
{"date":"2020.05.27","clock":"11:00","open":"0.62015","high":"0.62157","low":"0.62004","close":"0.62085"},
{"date":"2020.05.27","clock":"12:00","open":"0.62085","high":"0.62264","low":"0.62001","close":"0.62264"},
{"date":"2020.05.27","clock":"13:00","open":"0.62264","high":"0.62325","low":"0.62228","close":"0.62289"},
{"date":"2020.05.27","clock":"14:00","open":"0.62288","high":"0.62294","low":"0.62128","close":"0.62143"},
{"date":"2020.05.27","clock":"15:00","open":"0.62144","high":"0.62152","low":"0.61874","close":"0.61874"},
{"date":"2020.05.27","clock":"16:00","open":"0.61874","high":"0.61949","low":"0.61576","close":"0.61684"},
{"date":"2020.05.27","clock":"17:00","open":"0.61684","high":"0.61824","low":"0.61588","close":"0.61589"},
{"date":"2020.05.27","clock":"18:00","open":"0.6159","high":"0.61689","low":"0.61489","close":"0.61637"},
{"date":"2020.05.27","clock":"19:00","open":"0.61636","high":"0.61753","low":"0.61629","close":"0.61681"},
{"date":"2020.05.27","clock":"20:00","open":"0.6168","high":"0.61754","low":"0.61583","close":"0.6174"},
{"date":"2020.05.27","clock":"21:00","open":"0.61741","high":"0.61772","low":"0.61685","close":"0.61725"},
{"date":"2020.05.27","clock":"22:00","open":"0.61726","high":"0.61804","low":"0.61707","close":"0.61795"},
{"date":"2020.05.27","clock":"23:00","open":"0.61795","high":"0.61888","low":"0.61788","close":"0.61885"},
{"date":"2020.05.28","clock":"0:00","open":"0.61783","high":"0.61876","low":"0.61735","close":"0.6181"},
{"date":"2020.05.28","clock":"1:00","open":"0.6181","high":"0.61861","low":"0.618","close":"0.61849"},
{"date":"2020.05.28","clock":"2:00","open":"0.6185","high":"0.61891","low":"0.61821","close":"0.61867"},
{"date":"2020.05.28","clock":"3:00","open":"0.61866","high":"0.61934","low":"0.61845","close":"0.61894"},
{"date":"2020.05.28","clock":"4:00","open":"0.61895","high":"0.61933","low":"0.61784","close":"0.61885"},
{"date":"2020.05.28","clock":"5:00","open":"0.61884","high":"0.61923","low":"0.61792","close":"0.61876"},
{"date":"2020.05.28","clock":"6:00","open":"0.61877","high":"0.61889","low":"0.6177","close":"0.61795"},
{"date":"2020.05.28","clock":"7:00","open":"0.61794","high":"0.61846","low":"0.61729","close":"0.61831"},
{"date":"2020.05.28","clock":"8:00","open":"0.61832","high":"0.6191","low":"0.61793","close":"0.61898"},
{"date":"2020.05.28","clock":"9:00","open":"0.61898","high":"0.62072","low":"0.61865","close":"0.61943"},
{"date":"2020.05.28","clock":"10:00","open":"0.61945","high":"0.61962","low":"0.618","close":"0.61825"},
{"date":"2020.05.28","clock":"11:00","open":"0.61826","high":"0.61862","low":"0.61695","close":"0.61777"},
{"date":"2020.05.28","clock":"12:00","open":"0.61777","high":"0.61975","low":"0.61747","close":"0.6186"},
{"date":"2020.05.28","clock":"13:00","open":"0.61859","high":"0.61896","low":"0.61797","close":"0.61856"},
{"date":"2020.05.28","clock":"14:00","open":"0.61856","high":"0.61985","low":"0.61844","close":"0.61904"},
{"date":"2020.05.28","clock":"15:00","open":"0.61905","high":"0.62054","low":"0.6188","close":"0.62015"},
{"date":"2020.05.28","clock":"16:00","open":"0.62014","high":"0.62166","low":"0.61948","close":"0.62108"},
{"date":"2020.05.28","clock":"17:00","open":"0.62106","high":"0.62253","low":"0.62028","close":"0.62243"},
{"date":"2020.05.28","clock":"18:00","open":"0.62242","high":"0.62272","low":"0.6215","close":"0.62219"},
{"date":"2020.05.28","clock":"19:00","open":"0.62219","high":"0.62244","low":"0.6218","close":"0.62233"},
{"date":"2020.05.28","clock":"20:00","open":"0.62234","high":"0.62239","low":"0.6216","close":"0.62169"},
{"date":"2020.05.28","clock":"21:00","open":"0.62168","high":"0.62264","low":"0.62142","close":"0.6225"},
{"date":"2020.05.28","clock":"22:00","open":"0.62237","high":"0.62282","low":"0.6201","close":"0.62065"},
{"date":"2020.05.28","clock":"23:00","open":"0.62066","high":"0.6215","low":"0.62066","close":"0.62114"},
{"date":"2020.05.29","clock":"0:00","open":"0.62034","high":"0.62109","low":"0.61861","close":"0.61972"},
{"date":"2020.05.29","clock":"1:00","open":"0.61971","high":"0.62043","low":"0.61938","close":"0.62012"},
{"date":"2020.05.29","clock":"2:00","open":"0.62013","high":"0.62041","low":"0.61963","close":"0.61967"},
{"date":"2020.05.29","clock":"3:00","open":"0.61967","high":"0.6207","low":"0.61892","close":"0.61924"},
{"date":"2020.05.29","clock":"4:00","open":"0.61924","high":"0.62046","low":"0.6189","close":"0.6201"},
{"date":"2020.05.29","clock":"5:00","open":"0.62011","high":"0.62058","low":"0.61922","close":"0.62034"},
{"date":"2020.05.29","clock":"6:00","open":"0.62033","high":"0.62066","low":"0.61982","close":"0.62044"},
{"date":"2020.05.29","clock":"7:00","open":"0.62045","high":"0.62094","low":"0.62012","close":"0.62094"},
{"date":"2020.05.29","clock":"8:00","open":"0.62094","high":"0.62185","low":"0.62047","close":"0.62126"},
{"date":"2020.05.29","clock":"9:00","open":"0.62125","high":"0.62176","low":"0.62032","close":"0.62134"},
{"date":"2020.05.29","clock":"10:00","open":"0.62132","high":"0.62195","low":"0.62041","close":"0.62083"},
{"date":"2020.05.29","clock":"11:00","open":"0.62083","high":"0.62122","low":"0.6199","close":"0.6201"},
{"date":"2020.05.29","clock":"12:00","open":"0.62008","high":"0.62181","low":"0.62001","close":"0.62181"},
{"date":"2020.05.29","clock":"13:00","open":"0.6218","high":"0.6228","low":"0.6215","close":"0.6218"},
{"date":"2020.05.29","clock":"14:00","open":"0.62181","high":"0.62289","low":"0.6216","close":"0.62262"},
{"date":"2020.05.29","clock":"15:00","open":"0.62263","high":"0.62397","low":"0.6211","close":"0.62133"},
{"date":"2020.05.29","clock":"16:00","open":"0.62133","high":"0.62144","low":"0.61951","close":"0.62026"},
{"date":"2020.05.29","clock":"17:00","open":"0.62026","high":"0.62192","low":"0.61908","close":"0.61931"},
{"date":"2020.05.29","clock":"18:00","open":"0.61928","high":"0.61946","low":"0.61732","close":"0.61851"},
{"date":"2020.05.29","clock":"19:00","open":"0.61853","high":"0.61914","low":"0.61683","close":"0.61871"},
{"date":"2020.05.29","clock":"20:00","open":"0.6187","high":"0.61882","low":"0.61757","close":"0.61828"},
{"date":"2020.05.29","clock":"21:00","open":"0.61829","high":"0.62017","low":"0.61743","close":"0.6197"},
{"date":"2020.05.29","clock":"22:00","open":"0.61971","high":"0.62089","low":"0.61917","close":"0.62044"},
{"date":"2020.05.29","clock":"23:00","open":"0.62052","high":"0.62132","low":"0.6203","close":"0.62053"},
{"date":"2020.06.01","clock":"0:00","open":"0.61877","high":"0.62061","low":"0.61839","close":"0.61992"},
{"date":"2020.06.01","clock":"1:00","open":"0.61979","high":"0.61999","low":"0.61853","close":"0.6196"},
{"date":"2020.06.01","clock":"2:00","open":"0.6196","high":"0.62003","low":"0.61925","close":"0.6197"},
{"date":"2020.06.01","clock":"3:00","open":"0.6197","high":"0.62331","low":"0.6196","close":"0.62231"},
{"date":"2020.06.01","clock":"4:00","open":"0.62231","high":"0.62455","low":"0.62202","close":"0.62418"},
{"date":"2020.06.01","clock":"5:00","open":"0.62418","high":"0.62501","low":"0.62369","close":"0.62461"},
{"date":"2020.06.01","clock":"6:00","open":"0.62461","high":"0.62467","low":"0.62341","close":"0.62343"},
{"date":"2020.06.01","clock":"7:00","open":"0.62343","high":"0.62426","low":"0.62343","close":"0.62374"},
{"date":"2020.06.01","clock":"8:00","open":"0.62374","high":"0.62483","low":"0.62337","close":"0.62451"},
{"date":"2020.06.01","clock":"9:00","open":"0.6245","high":"0.62522","low":"0.62416","close":"0.62458"},
{"date":"2020.06.01","clock":"10:00","open":"0.62459","high":"0.62617","low":"0.62414","close":"0.626"},
{"date":"2020.06.01","clock":"11:00","open":"0.62602","high":"0.62614","low":"0.62252","close":"0.62365"},
{"date":"2020.06.01","clock":"12:00","open":"0.62373","high":"0.62392","low":"0.62271","close":"0.62305"},
{"date":"2020.06.01","clock":"13:00","open":"0.62305","high":"0.62305","low":"0.62212","close":"0.62248"},
{"date":"2020.06.01","clock":"14:00","open":"0.62249","high":"0.62376","low":"0.62244","close":"0.62342"},
{"date":"2020.06.01","clock":"15:00","open":"0.62343","high":"0.62389","low":"0.62273","close":"0.62318"},
{"date":"2020.06.01","clock":"16:00","open":"0.62318","high":"0.62499","low":"0.62247","close":"0.62477"},
{"date":"2020.06.01","clock":"17:00","open":"0.62473","high":"0.62897","low":"0.6246","close":"0.62892"},
{"date":"2020.06.01","clock":"18:00","open":"0.62892","high":"0.62895","low":"0.6275","close":"0.62845"},
{"date":"2020.06.01","clock":"19:00","open":"0.62843","high":"0.62896","low":"0.62783","close":"0.62814"},
{"date":"2020.06.01","clock":"20:00","open":"0.62815","high":"0.629","low":"0.62802","close":"0.62882"},
{"date":"2020.06.01","clock":"21:00","open":"0.62882","high":"0.62956","low":"0.62856","close":"0.62954"},
{"date":"2020.06.01","clock":"22:00","open":"0.62953","high":"0.62989","low":"0.62928","close":"0.62971"},
{"date":"2020.06.01","clock":"23:00","open":"0.62972","high":"0.62983","low":"0.62929","close":"0.62962"},
{"date":"2020.06.02","clock":"0:00","open":"0.6292","high":"0.63019","low":"0.62892","close":"0.62976"},
{"date":"2020.06.02","clock":"1:00","open":"0.62978","high":"0.62988","low":"0.6288","close":"0.62909"},
{"date":"2020.06.02","clock":"2:00","open":"0.62909","high":"0.62917","low":"0.6278","close":"0.6281"},
{"date":"2020.06.02","clock":"3:00","open":"0.6281","high":"0.63071","low":"0.6281","close":"0.62969"},
{"date":"2020.06.02","clock":"4:00","open":"0.62969","high":"0.62991","low":"0.62768","close":"0.62794"},
{"date":"2020.06.02","clock":"5:00","open":"0.62793","high":"0.62818","low":"0.62718","close":"0.62743"},
{"date":"2020.06.02","clock":"6:00","open":"0.62744","high":"0.62833","low":"0.6274","close":"0.62831"},
{"date":"2020.06.02","clock":"7:00","open":"0.62831","high":"0.62855","low":"0.62772","close":"0.62815"},
{"date":"2020.06.02","clock":"8:00","open":"0.62814","high":"0.62928","low":"0.62793","close":"0.6288"},
{"date":"2020.06.02","clock":"9:00","open":"0.6288","high":"0.62896","low":"0.62696","close":"0.62703"},
{"date":"2020.06.02","clock":"10:00","open":"0.62708","high":"0.62798","low":"0.62627","close":"0.62689"},
{"date":"2020.06.02","clock":"11:00","open":"0.62688","high":"0.62976","low":"0.6265","close":"0.62973"},
{"date":"2020.06.02","clock":"12:00","open":"0.62973","high":"0.63179","low":"0.62972","close":"0.63151"},
{"date":"2020.06.02","clock":"13:00","open":"0.63151","high":"0.63192","low":"0.63089","close":"0.63183"},
{"date":"2020.06.02","clock":"14:00","open":"0.63182","high":"0.63267","low":"0.63059","close":"0.63193"},
{"date":"2020.06.02","clock":"15:00","open":"0.63193","high":"0.63238","low":"0.63139","close":"0.63178"},
{"date":"2020.06.02","clock":"16:00","open":"0.63177","high":"0.63465","low":"0.63131","close":"0.63464"},
{"date":"2020.06.02","clock":"17:00","open":"0.63464","high":"0.63664","low":"0.63461","close":"0.63648"},
{"date":"2020.06.02","clock":"18:00","open":"0.63644","high":"0.63655","low":"0.63409","close":"0.63434"},
{"date":"2020.06.02","clock":"19:00","open":"0.63433","high":"0.63544","low":"0.6342","close":"0.63497"},
{"date":"2020.06.02","clock":"20:00","open":"0.63497","high":"0.6358","low":"0.63488","close":"0.63556"},
{"date":"2020.06.02","clock":"21:00","open":"0.63555","high":"0.63688","low":"0.63543","close":"0.63644"},
{"date":"2020.06.02","clock":"22:00","open":"0.6364","high":"0.63649","low":"0.63551","close":"0.63594"},
{"date":"2020.06.02","clock":"23:00","open":"0.63598","high":"0.63703","low":"0.63576","close":"0.63685"},
{"date":"2020.06.03","clock":"0:00","open":"0.63583","high":"0.63693","low":"0.63551","close":"0.63665"},
{"date":"2020.06.03","clock":"1:00","open":"0.63666","high":"0.63726","low":"0.63621","close":"0.63653"},
{"date":"2020.06.03","clock":"2:00","open":"0.63652","high":"0.63894","low":"0.63621","close":"0.63824"},
{"date":"2020.06.03","clock":"3:00","open":"0.63824","high":"0.64148","low":"0.63803","close":"0.64067"},
{"date":"2020.06.03","clock":"4:00","open":"0.64067","high":"0.64303","low":"0.64067","close":"0.64141"},
{"date":"2020.06.03","clock":"5:00","open":"0.64142","high":"0.64165","low":"0.63981","close":"0.64054"},
{"date":"2020.06.03","clock":"6:00","open":"0.64052","high":"0.64181","low":"0.64017","close":"0.64168"},
{"date":"2020.06.03","clock":"7:00","open":"0.64167","high":"0.64167","low":"0.64077","close":"0.64102"},
{"date":"2020.06.03","clock":"8:00","open":"0.64103","high":"0.64165","low":"0.64061","close":"0.64104"},
{"date":"2020.06.03","clock":"9:00","open":"0.64104","high":"0.64173","low":"0.64089","close":"0.64141"},
{"date":"2020.06.03","clock":"10:00","open":"0.6414","high":"0.64204","low":"0.64002","close":"0.6401"},
{"date":"2020.06.03","clock":"11:00","open":"0.6401","high":"0.64037","low":"0.63711","close":"0.63836"},
{"date":"2020.06.03","clock":"12:00","open":"0.63838","high":"0.64087","low":"0.63838","close":"0.64058"},
{"date":"2020.06.03","clock":"13:00","open":"0.64062","high":"0.64082","low":"0.6384","close":"0.6384"},
{"date":"2020.06.03","clock":"14:00","open":"0.6385","high":"0.6393","low":"0.63654","close":"0.63775"},
{"date":"2020.06.03","clock":"15:00","open":"0.63777","high":"0.64042","low":"0.63777","close":"0.6395"},
{"date":"2020.06.03","clock":"16:00","open":"0.63951","high":"0.64118","low":"0.63882","close":"0.64075"},
{"date":"2020.06.03","clock":"17:00","open":"0.64071","high":"0.64309","low":"0.64045","close":"0.64242"},
{"date":"2020.06.03","clock":"18:00","open":"0.64241","high":"0.64434","low":"0.6421","close":"0.64351"},
{"date":"2020.06.03","clock":"19:00","open":"0.64351","high":"0.6439","low":"0.64279","close":"0.64297"},
{"date":"2020.06.03","clock":"20:00","open":"0.64296","high":"0.6431","low":"0.64248","close":"0.64288"},
{"date":"2020.06.03","clock":"21:00","open":"0.64288","high":"0.64339","low":"0.64256","close":"0.64316"},
{"date":"2020.06.03","clock":"22:00","open":"0.64311","high":"0.64397","low":"0.64282","close":"0.64309"},
{"date":"2020.06.03","clock":"23:00","open":"0.6431","high":"0.64318","low":"0.6423","close":"0.6425"},
{"date":"2020.06.04","clock":"0:00","open":"0.64114","high":"0.64227","low":"0.64114","close":"0.64216"},
{"date":"2020.06.04","clock":"1:00","open":"0.64216","high":"0.64298","low":"0.64179","close":"0.64282"},
{"date":"2020.06.04","clock":"2:00","open":"0.64283","high":"0.64323","low":"0.64246","close":"0.64271"},
{"date":"2020.06.04","clock":"3:00","open":"0.64272","high":"0.64289","low":"0.64049","close":"0.64163"},
{"date":"2020.06.04","clock":"4:00","open":"0.64162","high":"0.64241","low":"0.64128","close":"0.64172"},
{"date":"2020.06.04","clock":"5:00","open":"0.64172","high":"0.64194","low":"0.64119","close":"0.6419"},
{"date":"2020.06.04","clock":"6:00","open":"0.6419","high":"0.64221","low":"0.64127","close":"0.6416"},
{"date":"2020.06.04","clock":"7:00","open":"0.64161","high":"0.64202","low":"0.64122","close":"0.64183"},
{"date":"2020.06.04","clock":"8:00","open":"0.64184","high":"0.64288","low":"0.64172","close":"0.64219"},
{"date":"2020.06.04","clock":"9:00","open":"0.6422","high":"0.6431","low":"0.64038","close":"0.64083"},
{"date":"2020.06.04","clock":"10:00","open":"0.64083","high":"0.6417","low":"0.6404","close":"0.64112"},
{"date":"2020.06.04","clock":"11:00","open":"0.64112","high":"0.64224","low":"0.64081","close":"0.64203"},
{"date":"2020.06.04","clock":"12:00","open":"0.64203","high":"0.64211","low":"0.64071","close":"0.64143"},
{"date":"2020.06.04","clock":"13:00","open":"0.64144","high":"0.64266","low":"0.641","close":"0.64145"},
{"date":"2020.06.04","clock":"14:00","open":"0.64145","high":"0.64453","low":"0.64127","close":"0.64338"},
{"date":"2020.06.04","clock":"15:00","open":"0.64337","high":"0.64374","low":"0.64032","close":"0.64218"},
{"date":"2020.06.04","clock":"16:00","open":"0.64214","high":"0.64272","low":"0.6412","close":"0.64238"},
{"date":"2020.06.04","clock":"17:00","open":"0.64239","high":"0.64703","low":"0.64167","close":"0.6467"},
{"date":"2020.06.04","clock":"18:00","open":"0.64671","high":"0.64779","low":"0.6444","close":"0.64509"},
{"date":"2020.06.04","clock":"19:00","open":"0.64509","high":"0.64573","low":"0.64416","close":"0.64423"},
{"date":"2020.06.04","clock":"20:00","open":"0.64425","high":"0.64581","low":"0.6441","close":"0.6456"},
{"date":"2020.06.04","clock":"21:00","open":"0.6456","high":"0.64675","low":"0.64558","close":"0.64602"},
{"date":"2020.06.04","clock":"22:00","open":"0.64602","high":"0.64609","low":"0.64514","close":"0.64566"},
{"date":"2020.06.04","clock":"23:00","open":"0.64565","high":"0.64639","low":"0.64525","close":"0.64621"},
{"date":"2020.06.05","clock":"0:00","open":"0.64579","high":"0.64645","low":"0.64548","close":"0.64562"},
{"date":"2020.06.05","clock":"1:00","open":"0.64566","high":"0.64694","low":"0.64563","close":"0.64651"},
{"date":"2020.06.05","clock":"2:00","open":"0.64652","high":"0.64728","low":"0.64617","close":"0.64617"},
{"date":"2020.06.05","clock":"3:00","open":"0.64617","high":"0.64711","low":"0.64588","close":"0.64646"},
{"date":"2020.06.05","clock":"4:00","open":"0.64647","high":"0.64752","low":"0.64635","close":"0.64698"},
{"date":"2020.06.05","clock":"5:00","open":"0.64698","high":"0.6479","low":"0.64674","close":"0.64733"},
{"date":"2020.06.05","clock":"6:00","open":"0.64734","high":"0.64756","low":"0.64671","close":"0.64725"},
{"date":"2020.06.05","clock":"7:00","open":"0.64726","high":"0.64919","low":"0.64702","close":"0.64867"},
{"date":"2020.06.05","clock":"8:00","open":"0.64868","high":"0.64996","low":"0.64815","close":"0.64979"},
{"date":"2020.06.05","clock":"9:00","open":"0.64979","high":"0.65135","low":"0.6497","close":"0.65007"},
{"date":"2020.06.05","clock":"10:00","open":"0.65006","high":"0.6517","low":"0.64999","close":"0.65109"},
{"date":"2020.06.05","clock":"11:00","open":"0.65109","high":"0.65153","low":"0.64848","close":"0.64971"},
{"date":"2020.06.05","clock":"12:00","open":"0.64971","high":"0.65042","low":"0.64882","close":"0.65011"},
{"date":"2020.06.05","clock":"13:00","open":"0.65011","high":"0.65012","low":"0.64876","close":"0.65004"},
{"date":"2020.06.05","clock":"14:00","open":"0.65005","high":"0.65123","low":"0.64938","close":"0.65098"},
{"date":"2020.06.05","clock":"15:00","open":"0.65099","high":"0.65227","low":"0.64919","close":"0.65038"},
{"date":"2020.06.05","clock":"16:00","open":"0.6504","high":"0.65279","low":"0.64939","close":"0.64949"},
{"date":"2020.06.05","clock":"17:00","open":"0.64949","high":"0.65107","low":"0.64841","close":"0.65041"},
{"date":"2020.06.05","clock":"18:00","open":"0.65041","high":"0.65179","low":"0.65019","close":"0.65109"},
{"date":"2020.06.05","clock":"19:00","open":"0.6511","high":"0.65148","low":"0.65008","close":"0.65021"},
{"date":"2020.06.05","clock":"20:00","open":"0.65021","high":"0.65044","low":"0.64959","close":"0.65001"},
{"date":"2020.06.05","clock":"21:00","open":"0.65001","high":"0.65141","low":"0.64991","close":"0.65078"},
{"date":"2020.06.05","clock":"22:00","open":"0.65079","high":"0.65081","low":"0.64989","close":"0.65043"},
{"date":"2020.06.05","clock":"23:00","open":"0.65044","high":"0.65127","low":"0.65019","close":"0.65028"},
{"date":"2020.06.08","clock":"0:00","open":"0.64986","high":"0.65167","low":"0.64925","close":"0.65123"},
{"date":"2020.06.08","clock":"1:00","open":"0.65127","high":"0.65278","low":"0.65116","close":"0.65185"},
{"date":"2020.06.08","clock":"2:00","open":"0.65185","high":"0.65365","low":"0.65166","close":"0.65332"},
{"date":"2020.06.08","clock":"3:00","open":"0.65332","high":"0.65332","low":"0.65144","close":"0.65168"},
{"date":"2020.06.08","clock":"4:00","open":"0.65171","high":"0.65242","low":"0.651","close":"0.65194"},
{"date":"2020.06.08","clock":"5:00","open":"0.65195","high":"0.6527","low":"0.65152","close":"0.65179"},
{"date":"2020.06.08","clock":"6:00","open":"0.65179","high":"0.65233","low":"0.65169","close":"0.65206"},
{"date":"2020.06.08","clock":"7:00","open":"0.65205","high":"0.65212","low":"0.65128","close":"0.65156"},
{"date":"2020.06.08","clock":"8:00","open":"0.65156","high":"0.65192","low":"0.651","close":"0.6517"},
{"date":"2020.06.08","clock":"9:00","open":"0.6517","high":"0.65187","low":"0.65078","close":"0.65155"},
{"date":"2020.06.08","clock":"10:00","open":"0.65156","high":"0.65293","low":"0.6512","close":"0.65201"},
{"date":"2020.06.08","clock":"11:00","open":"0.65201","high":"0.654","low":"0.65184","close":"0.65349"},
{"date":"2020.06.08","clock":"12:00","open":"0.65349","high":"0.6536","low":"0.65217","close":"0.65272"},
{"date":"2020.06.08","clock":"13:00","open":"0.65271","high":"0.65285","low":"0.65135","close":"0.65159"},
{"date":"2020.06.08","clock":"14:00","open":"0.6516","high":"0.65259","low":"0.65142","close":"0.65207"},
{"date":"2020.06.08","clock":"15:00","open":"0.65207","high":"0.65355","low":"0.6519","close":"0.65265"},
{"date":"2020.06.08","clock":"16:00","open":"0.65267","high":"0.65387","low":"0.65266","close":"0.6532"},
{"date":"2020.06.08","clock":"17:00","open":"0.65323","high":"0.6537","low":"0.65167","close":"0.65362"},
{"date":"2020.06.08","clock":"18:00","open":"0.65364","high":"0.65487","low":"0.65341","close":"0.65377"},
{"date":"2020.06.08","clock":"19:00","open":"0.65375","high":"0.65486","low":"0.65375","close":"0.65459"},
{"date":"2020.06.08","clock":"20:00","open":"0.65459","high":"0.65552","low":"0.65443","close":"0.65539"},
{"date":"2020.06.08","clock":"21:00","open":"0.65544","high":"0.6564","low":"0.65522","close":"0.65634"},
{"date":"2020.06.08","clock":"22:00","open":"0.65606","high":"0.6567","low":"0.65572","close":"0.65662"},
{"date":"2020.06.08","clock":"23:00","open":"0.65659","high":"0.65662","low":"0.65583","close":"0.65588"},
{"date":"2020.06.09","clock":"0:00","open":"0.6554","high":"0.65566","low":"0.65408","close":"0.65512"},
{"date":"2020.06.09","clock":"1:00","open":"0.65512","high":"0.65612","low":"0.65503","close":"0.65592"},
{"date":"2020.06.09","clock":"2:00","open":"0.6559","high":"0.65687","low":"0.6559","close":"0.65663"},
{"date":"2020.06.09","clock":"3:00","open":"0.65663","high":"0.65803","low":"0.6561","close":"0.65626"},
{"date":"2020.06.09","clock":"4:00","open":"0.65625","high":"0.65631","low":"0.65395","close":"0.65574"},
{"date":"2020.06.09","clock":"5:00","open":"0.65574","high":"0.65596","low":"0.65454","close":"0.65529"},
{"date":"2020.06.09","clock":"6:00","open":"0.65531","high":"0.65609","low":"0.65497","close":"0.65498"},
{"date":"2020.06.09","clock":"7:00","open":"0.65497","high":"0.65522","low":"0.65378","close":"0.65382"},
{"date":"2020.06.09","clock":"8:00","open":"0.65381","high":"0.65516","low":"0.65371","close":"0.65481"},
{"date":"2020.06.09","clock":"9:00","open":"0.65481","high":"0.6552","low":"0.65173","close":"0.65204"},
{"date":"2020.06.09","clock":"10:00","open":"0.65206","high":"0.65268","low":"0.64953","close":"0.65061"},
{"date":"2020.06.09","clock":"11:00","open":"0.65061","high":"0.65105","low":"0.64682","close":"0.64841"},
{"date":"2020.06.09","clock":"12:00","open":"0.64842","high":"0.64893","low":"0.64745","close":"0.64793"},
{"date":"2020.06.09","clock":"13:00","open":"0.64798","high":"0.64975","low":"0.64731","close":"0.64938"},
{"date":"2020.06.09","clock":"14:00","open":"0.6494","high":"0.65061","low":"0.64873","close":"0.64999"},
{"date":"2020.06.09","clock":"15:00","open":"0.64999","high":"0.65031","low":"0.64754","close":"0.64839"},
{"date":"2020.06.09","clock":"16:00","open":"0.64838","high":"0.65216","low":"0.64834","close":"0.65175"},
{"date":"2020.06.09","clock":"17:00","open":"0.65174","high":"0.65299","low":"0.65088","close":"0.6527"},
{"date":"2020.06.09","clock":"18:00","open":"0.6527","high":"0.65316","low":"0.65203","close":"0.65242"},
{"date":"2020.06.09","clock":"19:00","open":"0.65242","high":"0.65268","low":"0.65206","close":"0.65246"},
{"date":"2020.06.09","clock":"20:00","open":"0.65245","high":"0.65279","low":"0.6518","close":"0.65229"},
{"date":"2020.06.09","clock":"21:00","open":"0.65229","high":"0.6524","low":"0.65146","close":"0.65147"},
{"date":"2020.06.09","clock":"22:00","open":"0.65147","high":"0.65177","low":"0.65096","close":"0.65115"},
{"date":"2020.06.09","clock":"23:00","open":"0.65116","high":"0.65169","low":"0.65109","close":"0.65136"},
{"date":"2020.06.10","clock":"0:00","open":"0.6509","high":"0.65105","low":"0.64996","close":"0.65072"},
{"date":"2020.06.10","clock":"1:00","open":"0.65072","high":"0.65094","low":"0.64959","close":"0.65077"},
{"date":"2020.06.10","clock":"2:00","open":"0.65077","high":"0.65087","low":"0.64951","close":"0.64971"},
{"date":"2020.06.10","clock":"3:00","open":"0.64971","high":"0.6508","low":"0.64947","close":"0.65015"},
{"date":"2020.06.10","clock":"4:00","open":"0.65016","high":"0.65176","low":"0.64985","close":"0.65118"},
{"date":"2020.06.10","clock":"5:00","open":"0.65119","high":"0.65237","low":"0.65119","close":"0.65231"},
{"date":"2020.06.10","clock":"6:00","open":"0.65232","high":"0.65318","low":"0.65225","close":"0.65271"},
{"date":"2020.06.10","clock":"7:00","open":"0.6527","high":"0.65309","low":"0.65255","close":"0.65281"},
{"date":"2020.06.10","clock":"8:00","open":"0.65283","high":"0.65543","low":"0.65276","close":"0.65508"},
{"date":"2020.06.10","clock":"9:00","open":"0.65509","high":"0.65607","low":"0.6538","close":"0.65382"},
{"date":"2020.06.10","clock":"10:00","open":"0.65382","high":"0.65521","low":"0.65369","close":"0.65448"},
{"date":"2020.06.10","clock":"11:00","open":"0.65448","high":"0.65573","low":"0.65405","close":"0.65484"},
{"date":"2020.06.10","clock":"12:00","open":"0.65485","high":"0.65485","low":"0.65395","close":"0.65451"},
{"date":"2020.06.10","clock":"13:00","open":"0.65451","high":"0.65515","low":"0.65384","close":"0.65492"},
{"date":"2020.06.10","clock":"14:00","open":"0.65491","high":"0.6561","low":"0.65479","close":"0.6555"},
{"date":"2020.06.10","clock":"15:00","open":"0.6555","high":"0.6557","low":"0.65392","close":"0.65459"},
{"date":"2020.06.10","clock":"16:00","open":"0.6546","high":"0.65534","low":"0.65318","close":"0.65361"},
{"date":"2020.06.10","clock":"17:00","open":"0.6536","high":"0.6538","low":"0.6518","close":"0.65203"},
{"date":"2020.06.10","clock":"18:00","open":"0.65202","high":"0.65432","low":"0.65201","close":"0.6541"},
{"date":"2020.06.10","clock":"19:00","open":"0.65412","high":"0.65466","low":"0.65345","close":"0.65422"},
{"date":"2020.06.10","clock":"20:00","open":"0.65422","high":"0.65572","low":"0.65402","close":"0.6552"},
{"date":"2020.06.10","clock":"21:00","open":"0.65518","high":"0.65844","low":"0.65169","close":"0.65506"},
{"date":"2020.06.10","clock":"22:00","open":"0.65505","high":"0.65714","low":"0.65311","close":"0.65494"},
{"date":"2020.06.10","clock":"23:00","open":"0.65499","high":"0.65507","low":"0.65277","close":"0.65367"},
{"date":"2020.06.11","clock":"0:00","open":"0.65295","high":"0.65391","low":"0.6529","close":"0.65295"},
{"date":"2020.06.11","clock":"1:00","open":"0.65298","high":"0.65416","low":"0.65256","close":"0.65259"},
{"date":"2020.06.11","clock":"2:00","open":"0.65259","high":"0.65345","low":"0.65071","close":"0.651"},
{"date":"2020.06.11","clock":"3:00","open":"0.65101","high":"0.65279","low":"0.65094","close":"0.6525"},
{"date":"2020.06.11","clock":"4:00","open":"0.6525","high":"0.65387","low":"0.65247","close":"0.65282"},
{"date":"2020.06.11","clock":"5:00","open":"0.65281","high":"0.65341","low":"0.65242","close":"0.6528"},
{"date":"2020.06.11","clock":"6:00","open":"0.6528","high":"0.65285","low":"0.64907","close":"0.6494"},
{"date":"2020.06.11","clock":"7:00","open":"0.64939","high":"0.6498","low":"0.6486","close":"0.6491"},
{"date":"2020.06.11","clock":"8:00","open":"0.64912","high":"0.64957","low":"0.64833","close":"0.64925"},
{"date":"2020.06.11","clock":"9:00","open":"0.64926","high":"0.64995","low":"0.64881","close":"0.64964"},
{"date":"2020.06.11","clock":"10:00","open":"0.64965","high":"0.64979","low":"0.64719","close":"0.6486"},
{"date":"2020.06.11","clock":"11:00","open":"0.6486","high":"0.65046","low":"0.64806","close":"0.65009"},
{"date":"2020.06.11","clock":"12:00","open":"0.65008","high":"0.65171","low":"0.64968","close":"0.65023"},
{"date":"2020.06.11","clock":"13:00","open":"0.65024","high":"0.65031","low":"0.64889","close":"0.64929"},
{"date":"2020.06.11","clock":"14:00","open":"0.64929","high":"0.64949","low":"0.64698","close":"0.64757"},
{"date":"2020.06.11","clock":"15:00","open":"0.64756","high":"0.64785","low":"0.64621","close":"0.64734"},
{"date":"2020.06.11","clock":"16:00","open":"0.64733","high":"0.64905","low":"0.64688","close":"0.64895"},
{"date":"2020.06.11","clock":"17:00","open":"0.64897","high":"0.65002","low":"0.64731","close":"0.64773"},
{"date":"2020.06.11","clock":"18:00","open":"0.64771","high":"0.64856","low":"0.64467","close":"0.64581"},
{"date":"2020.06.11","clock":"19:00","open":"0.64573","high":"0.64605","low":"0.64403","close":"0.64481"},
{"date":"2020.06.11","clock":"20:00","open":"0.6448","high":"0.64494","low":"0.6433","close":"0.64383"},
{"date":"2020.06.11","clock":"21:00","open":"0.64382","high":"0.64401","low":"0.6414","close":"0.64167"},
{"date":"2020.06.11","clock":"22:00","open":"0.64169","high":"0.64268","low":"0.64107","close":"0.64192"},
{"date":"2020.06.11","clock":"23:00","open":"0.64193","high":"0.64301","low":"0.64182","close":"0.64293"},
{"date":"2020.06.12","clock":"0:00","open":"0.64235","high":"0.64285","low":"0.64135","close":"0.64196"},
{"date":"2020.06.12","clock":"1:00","open":"0.64195","high":"0.64231","low":"0.6405","close":"0.64219"},
{"date":"2020.06.12","clock":"2:00","open":"0.64219","high":"0.64232","low":"0.641","close":"0.6412"},
{"date":"2020.06.12","clock":"3:00","open":"0.64121","high":"0.64155","low":"0.63954","close":"0.63965"},
{"date":"2020.06.12","clock":"4:00","open":"0.63963","high":"0.64114","low":"0.63936","close":"0.6411"},
{"date":"2020.06.12","clock":"5:00","open":"0.6411","high":"0.64257","low":"0.64073","close":"0.64089"},
{"date":"2020.06.12","clock":"6:00","open":"0.64089","high":"0.64191","low":"0.6403","close":"0.64142"},
{"date":"2020.06.12","clock":"7:00","open":"0.64143","high":"0.64272","low":"0.64142","close":"0.64217"},
{"date":"2020.06.12","clock":"8:00","open":"0.64216","high":"0.64453","low":"0.64204","close":"0.64453"},
{"date":"2020.06.12","clock":"9:00","open":"0.64452","high":"0.64472","low":"0.64209","close":"0.64278"},
{"date":"2020.06.12","clock":"10:00","open":"0.64277","high":"0.64623","low":"0.64274","close":"0.64605"},
{"date":"2020.06.12","clock":"11:00","open":"0.64604","high":"0.64769","low":"0.64583","close":"0.64658"},
{"date":"2020.06.12","clock":"12:00","open":"0.64658","high":"0.6472","low":"0.64579","close":"0.64702"},
{"date":"2020.06.12","clock":"13:00","open":"0.64701","high":"0.64715","low":"0.64427","close":"0.64514"},
{"date":"2020.06.12","clock":"14:00","open":"0.64514","high":"0.64652","low":"0.64503","close":"0.64551"},
{"date":"2020.06.12","clock":"15:00","open":"0.6455","high":"0.64558","low":"0.64382","close":"0.6447"},
{"date":"2020.06.12","clock":"16:00","open":"0.64471","high":"0.64716","low":"0.64428","close":"0.64543"},
{"date":"2020.06.12","clock":"17:00","open":"0.64544","high":"0.64572","low":"0.64085","close":"0.64105"},
{"date":"2020.06.12","clock":"18:00","open":"0.64105","high":"0.64313","low":"0.63956","close":"0.64285"},
{"date":"2020.06.12","clock":"19:00","open":"0.64285","high":"0.64366","low":"0.64198","close":"0.64238"},
{"date":"2020.06.12","clock":"20:00","open":"0.6424","high":"0.64255","low":"0.64034","close":"0.64068"},
{"date":"2020.06.12","clock":"21:00","open":"0.64068","high":"0.64245","low":"0.64053","close":"0.64243"},
{"date":"2020.06.12","clock":"22:00","open":"0.64244","high":"0.64458","low":"0.64244","close":"0.64414"},
{"date":"2020.06.12","clock":"23:00","open":"0.64413","high":"0.64508","low":"0.64386","close":"0.64504"},
{"date":"2020.06.15","clock":"0:00","open":"0.64401","high":"0.64534","low":"0.64267","close":"0.64332"},
{"date":"2020.06.15","clock":"1:00","open":"0.6433","high":"0.6438","low":"0.6412","close":"0.64241"},
{"date":"2020.06.15","clock":"2:00","open":"0.64242","high":"0.64313","low":"0.64136","close":"0.64171"},
{"date":"2020.06.15","clock":"3:00","open":"0.64171","high":"0.64327","low":"0.64067","close":"0.64072"},
{"date":"2020.06.15","clock":"4:00","open":"0.64073","high":"0.64278","low":"0.64051","close":"0.6425"},
{"date":"2020.06.15","clock":"5:00","open":"0.64251","high":"0.64325","low":"0.64153","close":"0.64172"},
{"date":"2020.06.15","clock":"6:00","open":"0.64173","high":"0.64233","low":"0.64151","close":"0.64201"},
{"date":"2020.06.15","clock":"7:00","open":"0.64201","high":"0.64212","low":"0.6412","close":"0.64161"},
{"date":"2020.06.15","clock":"8:00","open":"0.64162","high":"0.64163","low":"0.63902","close":"0.63943"},
{"date":"2020.06.15","clock":"9:00","open":"0.63951","high":"0.63996","low":"0.63805","close":"0.63952"},
{"date":"2020.06.15","clock":"10:00","open":"0.63953","high":"0.64241","low":"0.63949","close":"0.64173"},
{"date":"2020.06.15","clock":"11:00","open":"0.64174","high":"0.64355","low":"0.64157","close":"0.64322"},
{"date":"2020.06.15","clock":"12:00","open":"0.64322","high":"0.64375","low":"0.64259","close":"0.64331"},
{"date":"2020.06.15","clock":"13:00","open":"0.64332","high":"0.64332","low":"0.64163","close":"0.64184"},
{"date":"2020.06.15","clock":"14:00","open":"0.64185","high":"0.64505","low":"0.64167","close":"0.64419"},
{"date":"2020.06.15","clock":"15:00","open":"0.64421","high":"0.64481","low":"0.64366","close":"0.64378"},
{"date":"2020.06.15","clock":"16:00","open":"0.64381","high":"0.64563","low":"0.643","close":"0.64527"},
{"date":"2020.06.15","clock":"17:00","open":"0.64524","high":"0.64604","low":"0.64359","close":"0.64425"},
{"date":"2020.06.15","clock":"18:00","open":"0.64429","high":"0.64499","low":"0.64255","close":"0.64343"},
{"date":"2020.06.15","clock":"19:00","open":"0.64344","high":"0.64528","low":"0.6433","close":"0.64524"},
{"date":"2020.06.15","clock":"20:00","open":"0.64524","high":"0.64617","low":"0.64492","close":"0.64568"},
{"date":"2020.06.15","clock":"21:00","open":"0.64569","high":"0.64841","low":"0.64568","close":"0.64774"},
{"date":"2020.06.15","clock":"22:00","open":"0.64772","high":"0.64843","low":"0.6467","close":"0.64722"},
{"date":"2020.06.15","clock":"23:00","open":"0.64721","high":"0.64751","low":"0.64689","close":"0.64728"},
{"date":"2020.06.16","clock":"0:00","open":"0.64646","high":"0.64739","low":"0.64591","close":"0.64737"},
{"date":"2020.06.16","clock":"1:00","open":"0.64737","high":"0.64956","low":"0.64731","close":"0.64929"},
{"date":"2020.06.16","clock":"2:00","open":"0.64931","high":"0.65004","low":"0.64858","close":"0.64999"},
{"date":"2020.06.16","clock":"3:00","open":"0.64999","high":"0.65021","low":"0.64874","close":"0.64901"},
{"date":"2020.06.16","clock":"4:00","open":"0.64901","high":"0.64967","low":"0.64768","close":"0.6481"},
{"date":"2020.06.16","clock":"5:00","open":"0.6481","high":"0.65068","low":"0.64809","close":"0.65033"},
{"date":"2020.06.16","clock":"6:00","open":"0.65033","high":"0.6506","low":"0.64862","close":"0.64882"},
{"date":"2020.06.16","clock":"7:00","open":"0.64883","high":"0.64916","low":"0.6481","close":"0.64831"},
{"date":"2020.06.16","clock":"8:00","open":"0.64832","high":"0.64887","low":"0.64752","close":"0.64753"},
{"date":"2020.06.16","clock":"9:00","open":"0.64752","high":"0.6479","low":"0.64523","close":"0.64693"},
{"date":"2020.06.16","clock":"10:00","open":"0.64693","high":"0.647","low":"0.64421","close":"0.64446"},
{"date":"2020.06.16","clock":"11:00","open":"0.64447","high":"0.64654","low":"0.64355","close":"0.6462"},
{"date":"2020.06.16","clock":"12:00","open":"0.6462","high":"0.6473","low":"0.64567","close":"0.64713"},
{"date":"2020.06.16","clock":"13:00","open":"0.64713","high":"0.64726","low":"0.64595","close":"0.64709"},
{"date":"2020.06.16","clock":"14:00","open":"0.6471","high":"0.64718","low":"0.64575","close":"0.64626"},
{"date":"2020.06.16","clock":"15:00","open":"0.64627","high":"0.64918","low":"0.64605","close":"0.64861"},
{"date":"2020.06.16","clock":"16:00","open":"0.6486","high":"0.64873","low":"0.64606","close":"0.64794"},
{"date":"2020.06.16","clock":"17:00","open":"0.64789","high":"0.64831","low":"0.64126","close":"0.64171"},
{"date":"2020.06.16","clock":"18:00","open":"0.64174","high":"0.64527","low":"0.64118","close":"0.64491"},
{"date":"2020.06.16","clock":"19:00","open":"0.64492","high":"0.64607","low":"0.64436","close":"0.64562"},
{"date":"2020.06.16","clock":"20:00","open":"0.64561","high":"0.6457","low":"0.64435","close":"0.64466"},
{"date":"2020.06.16","clock":"21:00","open":"0.64465","high":"0.64556","low":"0.64395","close":"0.64472"},
{"date":"2020.06.16","clock":"22:00","open":"0.64466","high":"0.64525","low":"0.64381","close":"0.64521"},
{"date":"2020.06.16","clock":"23:00","open":"0.6452","high":"0.64541","low":"0.64481","close":"0.6453"},
{"date":"2020.06.17","clock":"0:00","open":"0.646","high":"0.646","low":"0.6435","close":"0.64427"},
{"date":"2020.06.17","clock":"1:00","open":"0.64426","high":"0.64489","low":"0.64378","close":"0.64489"},
{"date":"2020.06.17","clock":"2:00","open":"0.64489","high":"0.64611","low":"0.64477","close":"0.64579"},
{"date":"2020.06.17","clock":"3:00","open":"0.64582","high":"0.64596","low":"0.64348","close":"0.64479"},
{"date":"2020.06.17","clock":"4:00","open":"0.64479","high":"0.64539","low":"0.64349","close":"0.6442"},
{"date":"2020.06.17","clock":"5:00","open":"0.64421","high":"0.64451","low":"0.6429","close":"0.64347"},
{"date":"2020.06.17","clock":"6:00","open":"0.64347","high":"0.64432","low":"0.64318","close":"0.64403"},
{"date":"2020.06.17","clock":"7:00","open":"0.64402","high":"0.64517","low":"0.64393","close":"0.64467"},
{"date":"2020.06.17","clock":"8:00","open":"0.64463","high":"0.64511","low":"0.6442","close":"0.64477"},
{"date":"2020.06.17","clock":"9:00","open":"0.64477","high":"0.64736","low":"0.64468","close":"0.64558"},
{"date":"2020.06.17","clock":"10:00","open":"0.64558","high":"0.64722","low":"0.64541","close":"0.64609"},
{"date":"2020.06.17","clock":"11:00","open":"0.64609","high":"0.64694","low":"0.64557","close":"0.64582"},
{"date":"2020.06.17","clock":"12:00","open":"0.64582","high":"0.64601","low":"0.64322","close":"0.64413"},
{"date":"2020.06.17","clock":"13:00","open":"0.64413","high":"0.64587","low":"0.64405","close":"0.64555"},
{"date":"2020.06.17","clock":"14:00","open":"0.64555","high":"0.64655","low":"0.64517","close":"0.64536"},
{"date":"2020.06.17","clock":"15:00","open":"0.64536","high":"0.64626","low":"0.64514","close":"0.64558"},
{"date":"2020.06.17","clock":"16:00","open":"0.64557","high":"0.64687","low":"0.6444","close":"0.64498"},
{"date":"2020.06.17","clock":"17:00","open":"0.64499","high":"0.64747","low":"0.64404","close":"0.64688"},
{"date":"2020.06.17","clock":"18:00","open":"0.64688","high":"0.64722","low":"0.64567","close":"0.64615"},
{"date":"2020.06.17","clock":"19:00","open":"0.64609","high":"0.64703","low":"0.64577","close":"0.64689"},
{"date":"2020.06.17","clock":"20:00","open":"0.64688","high":"0.64759","low":"0.64687","close":"0.64727"},
{"date":"2020.06.17","clock":"21:00","open":"0.64726","high":"0.64729","low":"0.64616","close":"0.64634"},
{"date":"2020.06.17","clock":"22:00","open":"0.64634","high":"0.6464","low":"0.64501","close":"0.64575"},
{"date":"2020.06.17","clock":"23:00","open":"0.64575","high":"0.64612","low":"0.64555","close":"0.64578"},
{"date":"2020.06.18","clock":"0:00","open":"0.64468","high":"0.64546","low":"0.64457","close":"0.64531"},
{"date":"2020.06.18","clock":"1:00","open":"0.64533","high":"0.64775","low":"0.64526","close":"0.6456"},
{"date":"2020.06.18","clock":"2:00","open":"0.64562","high":"0.64588","low":"0.64375","close":"0.64447"},
{"date":"2020.06.18","clock":"3:00","open":"0.64447","high":"0.64517","low":"0.64348","close":"0.64432"},
{"date":"2020.06.18","clock":"4:00","open":"0.64431","high":"0.64521","low":"0.64213","close":"0.64341"},
{"date":"2020.06.18","clock":"5:00","open":"0.64341","high":"0.64391","low":"0.64283","close":"0.64359"},
{"date":"2020.06.18","clock":"6:00","open":"0.6436","high":"0.64484","low":"0.64351","close":"0.64446"},
{"date":"2020.06.18","clock":"7:00","open":"0.64445","high":"0.64491","low":"0.64356","close":"0.64465"},
{"date":"2020.06.18","clock":"8:00","open":"0.64464","high":"0.6452","low":"0.6441","close":"0.64428"},
{"date":"2020.06.18","clock":"9:00","open":"0.64427","high":"0.64569","low":"0.64365","close":"0.64469"},
{"date":"2020.06.18","clock":"10:00","open":"0.64468","high":"0.64478","low":"0.64324","close":"0.64416"},
{"date":"2020.06.18","clock":"11:00","open":"0.64415","high":"0.64625","low":"0.64375","close":"0.64576"},
{"date":"2020.06.18","clock":"12:00","open":"0.64577","high":"0.64662","low":"0.64505","close":"0.64546"},
{"date":"2020.06.18","clock":"13:00","open":"0.64545","high":"0.64547","low":"0.64433","close":"0.64505"},
{"date":"2020.06.18","clock":"14:00","open":"0.64504","high":"0.6457","low":"0.64387","close":"0.64455"},
{"date":"2020.06.18","clock":"15:00","open":"0.64457","high":"0.6448","low":"0.64362","close":"0.6441"},
{"date":"2020.06.18","clock":"16:00","open":"0.6441","high":"0.64489","low":"0.64224","close":"0.64249"},
{"date":"2020.06.18","clock":"17:00","open":"0.64248","high":"0.64403","low":"0.64235","close":"0.64379"},
{"date":"2020.06.18","clock":"18:00","open":"0.64378","high":"0.64424","low":"0.64228","close":"0.64265"},
{"date":"2020.06.18","clock":"19:00","open":"0.64262","high":"0.64332","low":"0.64227","close":"0.6423"},
{"date":"2020.06.18","clock":"20:00","open":"0.64228","high":"0.64319","low":"0.64184","close":"0.64308"},
{"date":"2020.06.18","clock":"21:00","open":"0.64307","high":"0.64325","low":"0.64226","close":"0.64253"},
{"date":"2020.06.18","clock":"22:00","open":"0.64252","high":"0.64274","low":"0.64182","close":"0.64232"},
{"date":"2020.06.18","clock":"23:00","open":"0.64232","high":"0.64287","low":"0.64223","close":"0.64273"},
{"date":"2020.06.19","clock":"0:00","open":"0.64233","high":"0.64339","low":"0.64191","close":"0.64204"},
{"date":"2020.06.19","clock":"1:00","open":"0.64206","high":"0.64315","low":"0.64199","close":"0.64315"},
{"date":"2020.06.19","clock":"2:00","open":"0.64315","high":"0.64383","low":"0.64271","close":"0.64274"},
{"date":"2020.06.19","clock":"3:00","open":"0.64274","high":"0.6428","low":"0.6411","close":"0.64145"},
{"date":"2020.06.19","clock":"4:00","open":"0.64138","high":"0.64232","low":"0.64063","close":"0.64127"},
{"date":"2020.06.19","clock":"5:00","open":"0.64126","high":"0.64225","low":"0.64093","close":"0.64224"},
{"date":"2020.06.19","clock":"6:00","open":"0.64224","high":"0.6424","low":"0.6416","close":"0.64221"},
{"date":"2020.06.19","clock":"7:00","open":"0.6422","high":"0.64245","low":"0.6418","close":"0.642"},
{"date":"2020.06.19","clock":"8:00","open":"0.64201","high":"0.64207","low":"0.64164","close":"0.64185"},
{"date":"2020.06.19","clock":"9:00","open":"0.64185","high":"0.64294","low":"0.64093","close":"0.64265"},
{"date":"2020.06.19","clock":"10:00","open":"0.64265","high":"0.64287","low":"0.64185","close":"0.64269"},
{"date":"2020.06.19","clock":"11:00","open":"0.64268","high":"0.64269","low":"0.641","close":"0.64235"},
{"date":"2020.06.19","clock":"12:00","open":"0.64239","high":"0.64347","low":"0.6422","close":"0.64306"},
{"date":"2020.06.19","clock":"13:00","open":"0.64307","high":"0.64341","low":"0.64202","close":"0.64248"},
{"date":"2020.06.19","clock":"14:00","open":"0.64246","high":"0.64379","low":"0.6421","close":"0.64376"},
{"date":"2020.06.19","clock":"15:00","open":"0.64376","high":"0.64576","low":"0.64371","close":"0.64522"},
{"date":"2020.06.19","clock":"16:00","open":"0.6452","high":"0.64537","low":"0.64407","close":"0.64426"},
{"date":"2020.06.19","clock":"17:00","open":"0.64427","high":"0.64491","low":"0.64223","close":"0.64272"},
{"date":"2020.06.19","clock":"18:00","open":"0.64275","high":"0.64364","low":"0.64155","close":"0.64208"},
{"date":"2020.06.19","clock":"19:00","open":"0.6421","high":"0.64256","low":"0.64012","close":"0.64227"},
{"date":"2020.06.19","clock":"20:00","open":"0.64224","high":"0.6423","low":"0.64069","close":"0.64069"},
{"date":"2020.06.19","clock":"21:00","open":"0.64069","high":"0.64152","low":"0.64003","close":"0.64149"},
{"date":"2020.06.19","clock":"22:00","open":"0.6415","high":"0.64194","low":"0.64111","close":"0.64115"},
{"date":"2020.06.19","clock":"23:00","open":"0.64114","high":"0.64133","low":"0.64034","close":"0.64075"},
{"date":"2020.06.22","clock":"0:00","open":"0.6386","high":"0.6395","low":"0.63794","close":"0.63917"},
{"date":"2020.06.22","clock":"1:00","open":"0.63917","high":"0.64004","low":"0.63824","close":"0.63989"},
{"date":"2020.06.22","clock":"2:00","open":"0.63989","high":"0.64036","low":"0.63938","close":"0.63982"},
{"date":"2020.06.22","clock":"3:00","open":"0.63982","high":"0.64102","low":"0.63944","close":"0.64087"},
{"date":"2020.06.22","clock":"4:00","open":"0.64086","high":"0.64225","low":"0.64086","close":"0.6414"},
{"date":"2020.06.22","clock":"5:00","open":"0.64141","high":"0.64213","low":"0.64126","close":"0.64172"},
{"date":"2020.06.22","clock":"6:00","open":"0.64171","high":"0.6424","low":"0.64149","close":"0.6421"},
{"date":"2020.06.22","clock":"7:00","open":"0.64213","high":"0.64367","low":"0.64211","close":"0.64314"},
{"date":"2020.06.22","clock":"8:00","open":"0.64314","high":"0.64359","low":"0.64263","close":"0.64266"},
{"date":"2020.06.22","clock":"9:00","open":"0.64266","high":"0.64387","low":"0.6421","close":"0.64327"},
{"date":"2020.06.22","clock":"10:00","open":"0.64326","high":"0.64484","low":"0.6426","close":"0.64459"},
{"date":"2020.06.22","clock":"11:00","open":"0.64459","high":"0.64533","low":"0.64447","close":"0.6453"},
{"date":"2020.06.22","clock":"12:00","open":"0.64529","high":"0.64565","low":"0.64485","close":"0.64514"},
{"date":"2020.06.22","clock":"13:00","open":"0.64513","high":"0.64551","low":"0.64456","close":"0.64483"},
{"date":"2020.06.22","clock":"14:00","open":"0.64483","high":"0.64609","low":"0.64444","close":"0.646"},
{"date":"2020.06.22","clock":"15:00","open":"0.64599","high":"0.64681","low":"0.64594","close":"0.64666"},
{"date":"2020.06.22","clock":"16:00","open":"0.64665","high":"0.64841","low":"0.64648","close":"0.64816"},
{"date":"2020.06.22","clock":"17:00","open":"0.64815","high":"0.64901","low":"0.64755","close":"0.64762"},
{"date":"2020.06.22","clock":"18:00","open":"0.64759","high":"0.64867","low":"0.64735","close":"0.64833"},
{"date":"2020.06.22","clock":"19:00","open":"0.64833","high":"0.64945","low":"0.6481","close":"0.64905"},
{"date":"2020.06.22","clock":"20:00","open":"0.64905","high":"0.64914","low":"0.64851","close":"0.64912"},
{"date":"2020.06.22","clock":"21:00","open":"0.64912","high":"0.64912","low":"0.64835","close":"0.64854"},
{"date":"2020.06.22","clock":"22:00","open":"0.64855","high":"0.64866","low":"0.64727","close":"0.64774"},
{"date":"2020.06.22","clock":"23:00","open":"0.64774","high":"0.64849","low":"0.64757","close":"0.64819"},
{"date":"2020.06.23","clock":"0:00","open":"0.64741","high":"0.6482","low":"0.6473","close":"0.64797"},
{"date":"2020.06.23","clock":"1:00","open":"0.64793","high":"0.64901","low":"0.6479","close":"0.64893"},
{"date":"2020.06.23","clock":"2:00","open":"0.64894","high":"0.64971","low":"0.64842","close":"0.64929"},
{"date":"2020.06.23","clock":"3:00","open":"0.64926","high":"0.64953","low":"0.64774","close":"0.64799"},
{"date":"2020.06.23","clock":"4:00","open":"0.64799","high":"0.64803","low":"0.64362","close":"0.64705"},
{"date":"2020.06.23","clock":"5:00","open":"0.64708","high":"0.64847","low":"0.64637","close":"0.64753"},
{"date":"2020.06.23","clock":"6:00","open":"0.64753","high":"0.64765","low":"0.64632","close":"0.64727"},
{"date":"2020.06.23","clock":"7:00","open":"0.64727","high":"0.64754","low":"0.64684","close":"0.64684"},
{"date":"2020.06.23","clock":"8:00","open":"0.64683","high":"0.64742","low":"0.64607","close":"0.64635"},
{"date":"2020.06.23","clock":"9:00","open":"0.64634","high":"0.64788","low":"0.6461","close":"0.64754"},
{"date":"2020.06.23","clock":"10:00","open":"0.64751","high":"0.64952","low":"0.64722","close":"0.64949"},
{"date":"2020.06.23","clock":"11:00","open":"0.64951","high":"0.64958","low":"0.64816","close":"0.64844"},
{"date":"2020.06.23","clock":"12:00","open":"0.64843","high":"0.6488","low":"0.64766","close":"0.64837"},
{"date":"2020.06.23","clock":"13:00","open":"0.64837","high":"0.64968","low":"0.64827","close":"0.64921"},
{"date":"2020.06.23","clock":"14:00","open":"0.64919","high":"0.65038","low":"0.64858","close":"0.64998"},
{"date":"2020.06.23","clock":"15:00","open":"0.64998","high":"0.65251","low":"0.64996","close":"0.65211"},
{"date":"2020.06.23","clock":"16:00","open":"0.65211","high":"0.6525","low":"0.65118","close":"0.65189"},
{"date":"2020.06.23","clock":"17:00","open":"0.65189","high":"0.65331","low":"0.65152","close":"0.65216"},
{"date":"2020.06.23","clock":"18:00","open":"0.65218","high":"0.65261","low":"0.65097","close":"0.65134"},
{"date":"2020.06.23","clock":"19:00","open":"0.65135","high":"0.65178","low":"0.65025","close":"0.65025"},
{"date":"2020.06.23","clock":"20:00","open":"0.65026","high":"0.65067","low":"0.65004","close":"0.65007"},
{"date":"2020.06.23","clock":"21:00","open":"0.65006","high":"0.65007","low":"0.64929","close":"0.64962"},
{"date":"2020.06.23","clock":"22:00","open":"0.64949","high":"0.64991","low":"0.64903","close":"0.64919"},
{"date":"2020.06.23","clock":"23:00","open":"0.64918","high":"0.64949","low":"0.64895","close":"0.64914"},
{"date":"2020.06.24","clock":"0:00","open":"0.64869","high":"0.64933","low":"0.6484","close":"0.649"},
{"date":"2020.06.24","clock":"1:00","open":"0.64898","high":"0.65003","low":"0.64894","close":"0.64945"},
{"date":"2020.06.24","clock":"2:00","open":"0.64945","high":"0.6501","low":"0.64932","close":"0.65002"},
{"date":"2020.06.24","clock":"3:00","open":"0.65002","high":"0.65131","low":"0.64993","close":"0.65012"},
{"date":"2020.06.24","clock":"4:00","open":"0.65012","high":"0.65142","low":"0.64938","close":"0.64943"},
{"date":"2020.06.24","clock":"5:00","open":"0.64943","high":"0.65032","low":"0.64493","close":"0.64743"},
{"date":"2020.06.24","clock":"6:00","open":"0.64743","high":"0.64839","low":"0.647","close":"0.64708"},
{"date":"2020.06.24","clock":"7:00","open":"0.64706","high":"0.64728","low":"0.64623","close":"0.64628"},
{"date":"2020.06.24","clock":"8:00","open":"0.64627","high":"0.64694","low":"0.64583","close":"0.64624"},
{"date":"2020.06.24","clock":"9:00","open":"0.64618","high":"0.64698","low":"0.64562","close":"0.64677"},
{"date":"2020.06.24","clock":"10:00","open":"0.64677","high":"0.64682","low":"0.64383","close":"0.64404"},
{"date":"2020.06.24","clock":"11:00","open":"0.64409","high":"0.64448","low":"0.64295","close":"0.64411"},
{"date":"2020.06.24","clock":"12:00","open":"0.64411","high":"0.64433","low":"0.64226","close":"0.6436"},
{"date":"2020.06.24","clock":"13:00","open":"0.64361","high":"0.64403","low":"0.64298","close":"0.64337"},
{"date":"2020.06.24","clock":"14:00","open":"0.64336","high":"0.64387","low":"0.64236","close":"0.64236"},
{"date":"2020.06.24","clock":"15:00","open":"0.64237","high":"0.64422","low":"0.64209","close":"0.64378"},
{"date":"2020.06.24","clock":"16:00","open":"0.64378","high":"0.64412","low":"0.64163","close":"0.64217"},
{"date":"2020.06.24","clock":"17:00","open":"0.64217","high":"0.64369","low":"0.64153","close":"0.64328"},
{"date":"2020.06.24","clock":"18:00","open":"0.6433","high":"0.6433","low":"0.64077","close":"0.64151"},
{"date":"2020.06.24","clock":"19:00","open":"0.64151","high":"0.64259","low":"0.64102","close":"0.64241"},
{"date":"2020.06.24","clock":"20:00","open":"0.64241","high":"0.64268","low":"0.64093","close":"0.64106"},
{"date":"2020.06.24","clock":"21:00","open":"0.64105","high":"0.64137","low":"0.64058","close":"0.64063"},
{"date":"2020.06.24","clock":"22:00","open":"0.6406","high":"0.64164","low":"0.64045","close":"0.64065"},
{"date":"2020.06.24","clock":"23:00","open":"0.64065","high":"0.6412","low":"0.64058","close":"0.64088"},
{"date":"2020.06.25","clock":"0:00","open":"0.64093","high":"0.6412","low":"0.64082","close":"0.64094"},
{"date":"2020.06.25","clock":"1:00","open":"0.64094","high":"0.64099","low":"0.64042","close":"0.64055"},
{"date":"2020.06.25","clock":"2:00","open":"0.64055","high":"0.64076","low":"0.64004","close":"0.64017"},
{"date":"2020.06.25","clock":"3:00","open":"0.6402","high":"0.64186","low":"0.63987","close":"0.64167"},
{"date":"2020.06.25","clock":"4:00","open":"0.64168","high":"0.64241","low":"0.64131","close":"0.64142"},
{"date":"2020.06.25","clock":"5:00","open":"0.64142","high":"0.64149","low":"0.64078","close":"0.64139"},
{"date":"2020.06.25","clock":"6:00","open":"0.64141","high":"0.64179","low":"0.64099","close":"0.64163"},
{"date":"2020.06.25","clock":"7:00","open":"0.64162","high":"0.64215","low":"0.6415","close":"0.64176"},
{"date":"2020.06.25","clock":"8:00","open":"0.64177","high":"0.64292","low":"0.64167","close":"0.64223"},
{"date":"2020.06.25","clock":"9:00","open":"0.64225","high":"0.6428","low":"0.64157","close":"0.64204"},
{"date":"2020.06.25","clock":"10:00","open":"0.64204","high":"0.64341","low":"0.6409","close":"0.64284"},
{"date":"2020.06.25","clock":"11:00","open":"0.64285","high":"0.64423","low":"0.64284","close":"0.64372"},
{"date":"2020.06.25","clock":"12:00","open":"0.64373","high":"0.64415","low":"0.64303","close":"0.6436"},
{"date":"2020.06.25","clock":"13:00","open":"0.6436","high":"0.64395","low":"0.64163","close":"0.64189"},
{"date":"2020.06.25","clock":"14:00","open":"0.64188","high":"0.64203","low":"0.64034","close":"0.64075"},
{"date":"2020.06.25","clock":"15:00","open":"0.6408","high":"0.64196","low":"0.64079","close":"0.64191"},
{"date":"2020.06.25","clock":"16:00","open":"0.64191","high":"0.64327","low":"0.64173","close":"0.64315"},
{"date":"2020.06.25","clock":"17:00","open":"0.64314","high":"0.64327","low":"0.64151","close":"0.64154"},
{"date":"2020.06.25","clock":"18:00","open":"0.64159","high":"0.64279","low":"0.64143","close":"0.64236"},
{"date":"2020.06.25","clock":"19:00","open":"0.64236","high":"0.64347","low":"0.64235","close":"0.64305"},
{"date":"2020.06.25","clock":"20:00","open":"0.64305","high":"0.64315","low":"0.6426","close":"0.64266"},
{"date":"2020.06.25","clock":"21:00","open":"0.64268","high":"0.64271","low":"0.64193","close":"0.64224"},
{"date":"2020.06.25","clock":"22:00","open":"0.64221","high":"0.64351","low":"0.642","close":"0.64297"},
{"date":"2020.06.25","clock":"23:00","open":"0.64301","high":"0.64326","low":"0.64272","close":"0.64306"},
{"date":"2020.06.26","clock":"0:00","open":"0.64225","high":"0.64301","low":"0.64225","close":"0.64281"},
{"date":"2020.06.26","clock":"1:00","open":"0.64281","high":"0.64333","low":"0.64272","close":"0.6433"},
{"date":"2020.06.26","clock":"2:00","open":"0.6433","high":"0.64374","low":"0.64291","close":"0.643"},
{"date":"2020.06.26","clock":"3:00","open":"0.64301","high":"0.64311","low":"0.6414","close":"0.64227"},
{"date":"2020.06.26","clock":"4:00","open":"0.64224","high":"0.64348","low":"0.64192","close":"0.64312"},
{"date":"2020.06.26","clock":"5:00","open":"0.64311","high":"0.64344","low":"0.64287","close":"0.64336"},
{"date":"2020.06.26","clock":"6:00","open":"0.64336","high":"0.64439","low":"0.64309","close":"0.6443"},
{"date":"2020.06.26","clock":"7:00","open":"0.6443","high":"0.64491","low":"0.64411","close":"0.64439"},
{"date":"2020.06.26","clock":"8:00","open":"0.6444","high":"0.64466","low":"0.64395","close":"0.64433"},
{"date":"2020.06.26","clock":"9:00","open":"0.64433","high":"0.64444","low":"0.64352","close":"0.64354"},
{"date":"2020.06.26","clock":"10:00","open":"0.64354","high":"0.64483","low":"0.64332","close":"0.64435"},
{"date":"2020.06.26","clock":"11:00","open":"0.64436","high":"0.64466","low":"0.64359","close":"0.64464"},
{"date":"2020.06.26","clock":"12:00","open":"0.64463","high":"0.64486","low":"0.64374","close":"0.64398"},
{"date":"2020.06.26","clock":"13:00","open":"0.64399","high":"0.64503","low":"0.64382","close":"0.64474"},
{"date":"2020.06.26","clock":"14:00","open":"0.64475","high":"0.64505","low":"0.64315","close":"0.64321"},
{"date":"2020.06.26","clock":"15:00","open":"0.64322","high":"0.64384","low":"0.64277","close":"0.64287"},
{"date":"2020.06.26","clock":"16:00","open":"0.64286","high":"0.64346","low":"0.64192","close":"0.64208"},
{"date":"2020.06.26","clock":"17:00","open":"0.64206","high":"0.64239","low":"0.64021","close":"0.64061"},
{"date":"2020.06.26","clock":"18:00","open":"0.64062","high":"0.64175","low":"0.64049","close":"0.64174"},
{"date":"2020.06.26","clock":"19:00","open":"0.64174","high":"0.64298","low":"0.64109","close":"0.64284"},
{"date":"2020.06.26","clock":"20:00","open":"0.64284","high":"0.64317","low":"0.6426","close":"0.64262"},
{"date":"2020.06.26","clock":"21:00","open":"0.64261","high":"0.64273","low":"0.64208","close":"0.64228"},
{"date":"2020.06.26","clock":"22:00","open":"0.64226","high":"0.64248","low":"0.6416","close":"0.64208"},
{"date":"2020.06.26","clock":"23:00","open":"0.64199","high":"0.64225","low":"0.64149","close":"0.64216"},
{"date":"2020.06.29","clock":"0:00","open":"0.64032","high":"0.64139","low":"0.64015","close":"0.64091"},
{"date":"2020.06.29","clock":"1:00","open":"0.64096","high":"0.6417","low":"0.64066","close":"0.64158"},
{"date":"2020.06.29","clock":"2:00","open":"0.64158","high":"0.6422","low":"0.64118","close":"0.6417"},
{"date":"2020.06.29","clock":"3:00","open":"0.64172","high":"0.64231","low":"0.64087","close":"0.6423"},
{"date":"2020.06.29","clock":"4:00","open":"0.64231","high":"0.64311","low":"0.64184","close":"0.64307"},
{"date":"2020.06.29","clock":"5:00","open":"0.64306","high":"0.64359","low":"0.64251","close":"0.64344"},
{"date":"2020.06.29","clock":"6:00","open":"0.64344","high":"0.64352","low":"0.64264","close":"0.64265"},
{"date":"2020.06.29","clock":"7:00","open":"0.64269","high":"0.64291","low":"0.64219","close":"0.64264"},
{"date":"2020.06.29","clock":"8:00","open":"0.64265","high":"0.64371","low":"0.64263","close":"0.64329"},
{"date":"2020.06.29","clock":"9:00","open":"0.64329","high":"0.64429","low":"0.64295","close":"0.64385"},
{"date":"2020.06.29","clock":"10:00","open":"0.64385","high":"0.64417","low":"0.64288","close":"0.64313"},
{"date":"2020.06.29","clock":"11:00","open":"0.64313","high":"0.64376","low":"0.64238","close":"0.64368"},
{"date":"2020.06.29","clock":"12:00","open":"0.64369","high":"0.64394","low":"0.64321","close":"0.64374"},
{"date":"2020.06.29","clock":"13:00","open":"0.64373","high":"0.644","low":"0.64294","close":"0.64371"},
{"date":"2020.06.29","clock":"14:00","open":"0.64371","high":"0.64382","low":"0.64304","close":"0.64339"},
{"date":"2020.06.29","clock":"15:00","open":"0.64339","high":"0.64386","low":"0.64207","close":"0.64271"},
{"date":"2020.06.29","clock":"16:00","open":"0.64272","high":"0.64286","low":"0.64085","close":"0.64176"},
{"date":"2020.06.29","clock":"17:00","open":"0.64176","high":"0.6419","low":"0.64066","close":"0.64094"},
{"date":"2020.06.29","clock":"18:00","open":"0.64095","high":"0.64121","low":"0.64037","close":"0.64067"},
{"date":"2020.06.29","clock":"19:00","open":"0.64067","high":"0.64135","low":"0.6405","close":"0.64087"},
{"date":"2020.06.29","clock":"20:00","open":"0.64088","high":"0.64124","low":"0.64051","close":"0.64088"},
{"date":"2020.06.29","clock":"21:00","open":"0.64088","high":"0.64167","low":"0.64086","close":"0.64157"},
{"date":"2020.06.29","clock":"22:00","open":"0.64157","high":"0.64196","low":"0.64118","close":"0.64191"},
{"date":"2020.06.29","clock":"23:00","open":"0.64192","high":"0.64207","low":"0.64158","close":"0.64199"},
{"date":"2020.06.30","clock":"0:00","open":"0.64092","high":"0.64214","low":"0.64051","close":"0.6421"},
{"date":"2020.06.30","clock":"1:00","open":"0.64206","high":"0.64285","low":"0.64164","close":"0.64269"},
{"date":"2020.06.30","clock":"2:00","open":"0.6427","high":"0.64305","low":"0.64249","close":"0.64271"},
{"date":"2020.06.30","clock":"3:00","open":"0.64272","high":"0.64278","low":"0.64135","close":"0.64145"},
{"date":"2020.06.30","clock":"4:00","open":"0.64144","high":"0.64245","low":"0.64136","close":"0.64231"},
{"date":"2020.06.30","clock":"5:00","open":"0.64231","high":"0.64273","low":"0.64183","close":"0.64203"},
{"date":"2020.06.30","clock":"6:00","open":"0.64203","high":"0.64258","low":"0.6419","close":"0.64258"},
{"date":"2020.06.30","clock":"7:00","open":"0.64258","high":"0.64277","low":"0.64222","close":"0.64234"},
{"date":"2020.06.30","clock":"8:00","open":"0.64236","high":"0.64244","low":"0.6411","close":"0.64119"},
{"date":"2020.06.30","clock":"9:00","open":"0.64116","high":"0.64161","low":"0.63954","close":"0.64041"},
{"date":"2020.06.30","clock":"10:00","open":"0.64041","high":"0.64142","low":"0.63989","close":"0.64119"},
{"date":"2020.06.30","clock":"11:00","open":"0.64119","high":"0.64161","low":"0.63973","close":"0.63999"},
{"date":"2020.06.30","clock":"12:00","open":"0.63999","high":"0.64001","low":"0.6385","close":"0.63909"},
{"date":"2020.06.30","clock":"13:00","open":"0.63909","high":"0.64073","low":"0.63904","close":"0.64043"},
{"date":"2020.06.30","clock":"14:00","open":"0.64041","high":"0.64123","low":"0.6401","close":"0.64045"},
{"date":"2020.06.30","clock":"15:00","open":"0.64045","high":"0.64141","low":"0.64003","close":"0.6413"},
{"date":"2020.06.30","clock":"16:00","open":"0.64131","high":"0.64248","low":"0.64069","close":"0.64081"},
{"date":"2020.06.30","clock":"17:00","open":"0.64093","high":"0.64421","low":"0.64048","close":"0.6439"},
{"date":"2020.06.30","clock":"18:00","open":"0.64389","high":"0.64599","low":"0.64359","close":"0.64446"},
{"date":"2020.06.30","clock":"19:00","open":"0.64445","high":"0.64496","low":"0.64418","close":"0.64429"},
{"date":"2020.06.30","clock":"20:00","open":"0.6443","high":"0.64468","low":"0.6442","close":"0.64428"},
{"date":"2020.06.30","clock":"21:00","open":"0.64431","high":"0.64612","low":"0.6441","close":"0.64546"},
{"date":"2020.06.30","clock":"22:00","open":"0.64546","high":"0.64584","low":"0.64483","close":"0.64521"},
{"date":"2020.06.30","clock":"23:00","open":"0.64523","high":"0.64576","low":"0.64493","close":"0.64554"},
{"date":"2020.07.01","clock":"0:00","open":"0.64481","high":"0.64535","low":"0.64481","close":"0.64531"},
{"date":"2020.07.01","clock":"1:00","open":"0.64531","high":"0.64556","low":"0.64506","close":"0.64512"},
{"date":"2020.07.01","clock":"2:00","open":"0.64514","high":"0.64535","low":"0.64496","close":"0.64496"},
{"date":"2020.07.01","clock":"3:00","open":"0.64497","high":"0.64543","low":"0.64441","close":"0.64535"},
{"date":"2020.07.01","clock":"4:00","open":"0.64536","high":"0.64635","low":"0.64536","close":"0.64613"},
{"date":"2020.07.01","clock":"5:00","open":"0.64613","high":"0.64645","low":"0.64574","close":"0.64644"},
{"date":"2020.07.01","clock":"6:00","open":"0.64645","high":"0.64646","low":"0.64499","close":"0.64503"},
{"date":"2020.07.01","clock":"7:00","open":"0.64501","high":"0.64529","low":"0.64409","close":"0.6443"},
{"date":"2020.07.01","clock":"8:00","open":"0.6443","high":"0.64476","low":"0.64401","close":"0.64465"},
{"date":"2020.07.01","clock":"9:00","open":"0.64465","high":"0.64582","low":"0.64432","close":"0.64574"},
{"date":"2020.07.01","clock":"10:00","open":"0.64574","high":"0.64626","low":"0.64534","close":"0.64585"},
{"date":"2020.07.01","clock":"11:00","open":"0.64585","high":"0.64695","low":"0.64575","close":"0.64649"},
{"date":"2020.07.01","clock":"12:00","open":"0.64649","high":"0.64686","low":"0.64524","close":"0.64525"},
{"date":"2020.07.01","clock":"13:00","open":"0.64526","high":"0.64649","low":"0.64494","close":"0.64545"},
{"date":"2020.07.01","clock":"14:00","open":"0.64546","high":"0.64565","low":"0.64426","close":"0.64541"},
{"date":"2020.07.01","clock":"15:00","open":"0.64542","high":"0.64666","low":"0.64478","close":"0.64664"},
{"date":"2020.07.01","clock":"16:00","open":"0.64663","high":"0.64766","low":"0.64645","close":"0.64726"},
{"date":"2020.07.01","clock":"17:00","open":"0.64726","high":"0.64893","low":"0.64713","close":"0.64738"},
{"date":"2020.07.01","clock":"18:00","open":"0.64741","high":"0.64815","low":"0.64672","close":"0.64726"},
{"date":"2020.07.01","clock":"19:00","open":"0.64725","high":"0.64818","low":"0.64706","close":"0.64785"},
{"date":"2020.07.01","clock":"20:00","open":"0.64785","high":"0.64785","low":"0.64695","close":"0.64723"},
{"date":"2020.07.01","clock":"21:00","open":"0.64726","high":"0.6476","low":"0.6469","close":"0.6473"},
{"date":"2020.07.01","clock":"22:00","open":"0.64726","high":"0.64821","low":"0.64724","close":"0.6478"},
{"date":"2020.07.01","clock":"23:00","open":"0.6478","high":"0.6479","low":"0.64762","close":"0.64781"},
{"date":"2020.07.02","clock":"0:00","open":"0.64693","high":"0.64928","low":"0.64693","close":"0.64825"},
{"date":"2020.07.02","clock":"1:00","open":"0.64827","high":"0.64832","low":"0.64787","close":"0.64808"},
{"date":"2020.07.02","clock":"2:00","open":"0.64808","high":"0.64869","low":"0.64772","close":"0.6478"},
{"date":"2020.07.02","clock":"3:00","open":"0.6478","high":"0.64826","low":"0.64747","close":"0.64804"},
{"date":"2020.07.02","clock":"4:00","open":"0.64804","high":"0.64914","low":"0.64789","close":"0.64811"},
{"date":"2020.07.02","clock":"5:00","open":"0.64811","high":"0.64923","low":"0.64803","close":"0.64903"},
{"date":"2020.07.02","clock":"6:00","open":"0.64903","high":"0.64912","low":"0.64846","close":"0.64893"},
{"date":"2020.07.02","clock":"7:00","open":"0.64892","high":"0.6496","low":"0.64883","close":"0.6495"},
{"date":"2020.07.02","clock":"8:00","open":"0.6495","high":"0.64991","low":"0.6493","close":"0.64977"},
{"date":"2020.07.02","clock":"9:00","open":"0.64977","high":"0.65069","low":"0.64969","close":"0.65"},
{"date":"2020.07.02","clock":"10:00","open":"0.64999","high":"0.65098","low":"0.64971","close":"0.65095"},
{"date":"2020.07.02","clock":"11:00","open":"0.65094","high":"0.65189","low":"0.65046","close":"0.65168"},
{"date":"2020.07.02","clock":"12:00","open":"0.65168","high":"0.65194","low":"0.65126","close":"0.65177"},
{"date":"2020.07.02","clock":"13:00","open":"0.65176","high":"0.65176","low":"0.65062","close":"0.65138"},
{"date":"2020.07.02","clock":"14:00","open":"0.65138","high":"0.65306","low":"0.6513","close":"0.65291"},
{"date":"2020.07.02","clock":"15:00","open":"0.65291","high":"0.65366","low":"0.65157","close":"0.65176"},
{"date":"2020.07.02","clock":"16:00","open":"0.65177","high":"0.65313","low":"0.65099","close":"0.65301"},
{"date":"2020.07.02","clock":"17:00","open":"0.65303","high":"0.65345","low":"0.65055","close":"0.65063"},
{"date":"2020.07.02","clock":"18:00","open":"0.65062","high":"0.65166","low":"0.6501","close":"0.65114"},
{"date":"2020.07.02","clock":"19:00","open":"0.65114","high":"0.65119","low":"0.65046","close":"0.65052"},
{"date":"2020.07.02","clock":"20:00","open":"0.65051","high":"0.65129","low":"0.65051","close":"0.65106"},
{"date":"2020.07.02","clock":"21:00","open":"0.65105","high":"0.65128","low":"0.65071","close":"0.65119"},
{"date":"2020.07.02","clock":"22:00","open":"0.6512","high":"0.65157","low":"0.65076","close":"0.65102"},
{"date":"2020.07.02","clock":"23:00","open":"0.65103","high":"0.65142","low":"0.65088","close":"0.65091"},
{"date":"2020.07.03","clock":"0:00","open":"0.65007","high":"0.65134","low":"0.65006","close":"0.65092"},
{"date":"2020.07.03","clock":"1:00","open":"0.65089","high":"0.65131","low":"0.65089","close":"0.65118"},
{"date":"2020.07.03","clock":"2:00","open":"0.65117","high":"0.65121","low":"0.65073","close":"0.65083"},
{"date":"2020.07.03","clock":"3:00","open":"0.6508","high":"0.65116","low":"0.65039","close":"0.65079"},
{"date":"2020.07.03","clock":"4:00","open":"0.65079","high":"0.65176","low":"0.6505","close":"0.65113"},
{"date":"2020.07.03","clock":"5:00","open":"0.65113","high":"0.6516","low":"0.65106","close":"0.65142"},
{"date":"2020.07.03","clock":"6:00","open":"0.65142","high":"0.65171","low":"0.65121","close":"0.65171"},
{"date":"2020.07.03","clock":"7:00","open":"0.6517","high":"0.6518","low":"0.65131","close":"0.65139"},
{"date":"2020.07.03","clock":"8:00","open":"0.65138","high":"0.65172","low":"0.65114","close":"0.6517"},
{"date":"2020.07.03","clock":"9:00","open":"0.6517","high":"0.65247","low":"0.65161","close":"0.65229"},
{"date":"2020.07.03","clock":"10:00","open":"0.65231","high":"0.65289","low":"0.65189","close":"0.65241"},
{"date":"2020.07.03","clock":"11:00","open":"0.65241","high":"0.6531","low":"0.65221","close":"0.6527"},
{"date":"2020.07.03","clock":"12:00","open":"0.65271","high":"0.65285","low":"0.65168","close":"0.65227"},
{"date":"2020.07.03","clock":"13:00","open":"0.65227","high":"0.65259","low":"0.65121","close":"0.65257"},
{"date":"2020.07.03","clock":"14:00","open":"0.65256","high":"0.65282","low":"0.65208","close":"0.65227"},
{"date":"2020.07.03","clock":"15:00","open":"0.65228","high":"0.65269","low":"0.65201","close":"0.65256"},
{"date":"2020.07.03","clock":"16:00","open":"0.65258","high":"0.65311","low":"0.65256","close":"0.6529"},
{"date":"2020.07.03","clock":"17:00","open":"0.65289","high":"0.65311","low":"0.65213","close":"0.65291"},
{"date":"2020.07.03","clock":"18:00","open":"0.65292","high":"0.65364","low":"0.65285","close":"0.65318"},
{"date":"2020.07.03","clock":"19:00","open":"0.65319","high":"0.65361","low":"0.65299","close":"0.65332"},
{"date":"2020.07.03","clock":"20:00","open":"0.65332","high":"0.65341","low":"0.65304","close":"0.65319"},
{"date":"2020.07.03","clock":"21:00","open":"0.65322","high":"0.65353","low":"0.65303","close":"0.65345"},
{"date":"2020.07.03","clock":"22:00","open":"0.65346","high":"0.65357","low":"0.6501","close":"0.65098"},
{"date":"2020.07.03","clock":"23:00","open":"0.65105","high":"0.65392","low":"0.65071","close":"0.65288"},
{"date":"2020.07.06","clock":"0:00","open":"0.65179","high":"0.65253","low":"0.65164","close":"0.65239"},
{"date":"2020.07.06","clock":"1:00","open":"0.65234","high":"0.65391","low":"0.65234","close":"0.65374"},
{"date":"2020.07.06","clock":"2:00","open":"0.65374","high":"0.65393","low":"0.65333","close":"0.65371"},
{"date":"2020.07.06","clock":"3:00","open":"0.65371","high":"0.65483","low":"0.65364","close":"0.65464"},
{"date":"2020.07.06","clock":"4:00","open":"0.65464","high":"0.65534","low":"0.65433","close":"0.65485"},
{"date":"2020.07.06","clock":"5:00","open":"0.65485","high":"0.65526","low":"0.65461","close":"0.65512"},
{"date":"2020.07.06","clock":"6:00","open":"0.65514","high":"0.6554","low":"0.6545","close":"0.6553"},
{"date":"2020.07.06","clock":"7:00","open":"0.65531","high":"0.65542","low":"0.65476","close":"0.65505"},
{"date":"2020.07.06","clock":"8:00","open":"0.65505","high":"0.65573","low":"0.65483","close":"0.65572"},
{"date":"2020.07.06","clock":"9:00","open":"0.65572","high":"0.65661","low":"0.6553","close":"0.65598"},
{"date":"2020.07.06","clock":"10:00","open":"0.65598","high":"0.65631","low":"0.65464","close":"0.65465"},
{"date":"2020.07.06","clock":"11:00","open":"0.65463","high":"0.65481","low":"0.65383","close":"0.6542"},
{"date":"2020.07.06","clock":"12:00","open":"0.65412","high":"0.65449","low":"0.65328","close":"0.65381"},
{"date":"2020.07.06","clock":"13:00","open":"0.6538","high":"0.65412","low":"0.65319","close":"0.65339"},
{"date":"2020.07.06","clock":"14:00","open":"0.65339","high":"0.65475","low":"0.65332","close":"0.65452"},
{"date":"2020.07.06","clock":"15:00","open":"0.65452","high":"0.65533","low":"0.65432","close":"0.65511"},
{"date":"2020.07.06","clock":"16:00","open":"0.65511","high":"0.65572","low":"0.65474","close":"0.65501"},
{"date":"2020.07.06","clock":"17:00","open":"0.65501","high":"0.65554","low":"0.65394","close":"0.65518"},
{"date":"2020.07.06","clock":"18:00","open":"0.65519","high":"0.6552","low":"0.65414","close":"0.65421"},
{"date":"2020.07.06","clock":"19:00","open":"0.6542","high":"0.65515","low":"0.65417","close":"0.655"},
{"date":"2020.07.06","clock":"20:00","open":"0.655","high":"0.65574","low":"0.65492","close":"0.65566"},
{"date":"2020.07.06","clock":"21:00","open":"0.65566","high":"0.65644","low":"0.65544","close":"0.65637"},
{"date":"2020.07.06","clock":"22:00","open":"0.65635","high":"0.65636","low":"0.65563","close":"0.65583"},
{"date":"2020.07.06","clock":"23:00","open":"0.65581","high":"0.65598","low":"0.65542","close":"0.65542"},
{"date":"2020.07.07","clock":"0:00","open":"0.6548","high":"0.65535","low":"0.65456","close":"0.65502"},
{"date":"2020.07.07","clock":"1:00","open":"0.65502","high":"0.65559","low":"0.65491","close":"0.65548"},
{"date":"2020.07.07","clock":"2:00","open":"0.65548","high":"0.65594","low":"0.65536","close":"0.65578"},
{"date":"2020.07.07","clock":"3:00","open":"0.65579","high":"0.65802","low":"0.65552","close":"0.65733"},
{"date":"2020.07.07","clock":"4:00","open":"0.65733","high":"0.6576","low":"0.65582","close":"0.65597"},
{"date":"2020.07.07","clock":"5:00","open":"0.65597","high":"0.65621","low":"0.65479","close":"0.6551"},
{"date":"2020.07.07","clock":"6:00","open":"0.6551","high":"0.65581","low":"0.6551","close":"0.6554"},
{"date":"2020.07.07","clock":"7:00","open":"0.6554","high":"0.65563","low":"0.65495","close":"0.65549"},
{"date":"2020.07.07","clock":"8:00","open":"0.65551","high":"0.65597","low":"0.65474","close":"0.65503"},
{"date":"2020.07.07","clock":"9:00","open":"0.65503","high":"0.65507","low":"0.65363","close":"0.65375"},
{"date":"2020.07.07","clock":"10:00","open":"0.65375","high":"0.65407","low":"0.6532","close":"0.65368"},
{"date":"2020.07.07","clock":"11:00","open":"0.65368","high":"0.65407","low":"0.65204","close":"0.65215"},
{"date":"2020.07.07","clock":"12:00","open":"0.65215","high":"0.65274","low":"0.65191","close":"0.65261"},
{"date":"2020.07.07","clock":"13:00","open":"0.65261","high":"0.65347","low":"0.65247","close":"0.65311"},
{"date":"2020.07.07","clock":"14:00","open":"0.65309","high":"0.65408","low":"0.65305","close":"0.65376"},
{"date":"2020.07.07","clock":"15:00","open":"0.65376","high":"0.65507","low":"0.65371","close":"0.65498"},
{"date":"2020.07.07","clock":"16:00","open":"0.65498","high":"0.65595","low":"0.65466","close":"0.65547"},
{"date":"2020.07.07","clock":"17:00","open":"0.65546","high":"0.65722","low":"0.65543","close":"0.65668"},
{"date":"2020.07.07","clock":"18:00","open":"0.65668","high":"0.65737","low":"0.65635","close":"0.65653"},
{"date":"2020.07.07","clock":"19:00","open":"0.65656","high":"0.65697","low":"0.65576","close":"0.65594"},
{"date":"2020.07.07","clock":"20:00","open":"0.65594","high":"0.65608","low":"0.65562","close":"0.65583"},
{"date":"2020.07.07","clock":"21:00","open":"0.65583","high":"0.65595","low":"0.65462","close":"0.65494"},
{"date":"2020.07.07","clock":"22:00","open":"0.65493","high":"0.65496","low":"0.6538","close":"0.65394"},
{"date":"2020.07.07","clock":"23:00","open":"0.65396","high":"0.65476","low":"0.65392","close":"0.65459"},
{"date":"2020.07.08","clock":"0:00","open":"0.65397","high":"0.65467","low":"0.65397","close":"0.65453"},
{"date":"2020.07.08","clock":"1:00","open":"0.65454","high":"0.655","low":"0.65454","close":"0.65473"},
{"date":"2020.07.08","clock":"2:00","open":"0.65472","high":"0.65555","low":"0.65453","close":"0.65483"},
{"date":"2020.07.08","clock":"3:00","open":"0.65483","high":"0.65617","low":"0.6541","close":"0.65437"},
{"date":"2020.07.08","clock":"4:00","open":"0.65437","high":"0.65553","low":"0.65431","close":"0.65438"},
{"date":"2020.07.08","clock":"5:00","open":"0.65438","high":"0.65482","low":"0.65401","close":"0.65438"},
{"date":"2020.07.08","clock":"6:00","open":"0.65439","high":"0.65454","low":"0.654","close":"0.65428"},
{"date":"2020.07.08","clock":"7:00","open":"0.65427","high":"0.6545","low":"0.65383","close":"0.65416"},
{"date":"2020.07.08","clock":"8:00","open":"0.65416","high":"0.6548","low":"0.65415","close":"0.65458"},
{"date":"2020.07.08","clock":"9:00","open":"0.65459","high":"0.65463","low":"0.65293","close":"0.6541"},
{"date":"2020.07.08","clock":"10:00","open":"0.65409","high":"0.65526","low":"0.65393","close":"0.65465"},
{"date":"2020.07.08","clock":"11:00","open":"0.65465","high":"0.65537","low":"0.65387","close":"0.65397"},
{"date":"2020.07.08","clock":"12:00","open":"0.65396","high":"0.65415","low":"0.65306","close":"0.65361"},
{"date":"2020.07.08","clock":"13:00","open":"0.65359","high":"0.65457","low":"0.65341","close":"0.65446"},
{"date":"2020.07.08","clock":"14:00","open":"0.65447","high":"0.65547","low":"0.65418","close":"0.65518"},
{"date":"2020.07.08","clock":"15:00","open":"0.65518","high":"0.6553","low":"0.65365","close":"0.65439"},
{"date":"2020.07.08","clock":"16:00","open":"0.6544","high":"0.6568","low":"0.65434","close":"0.65651"},
{"date":"2020.07.08","clock":"17:00","open":"0.65651","high":"0.65696","low":"0.65615","close":"0.65654"},
{"date":"2020.07.08","clock":"18:00","open":"0.65653","high":"0.65665","low":"0.65517","close":"0.65619"},
{"date":"2020.07.08","clock":"19:00","open":"0.65621","high":"0.65729","low":"0.65607","close":"0.65709"},
{"date":"2020.07.08","clock":"20:00","open":"0.6571","high":"0.65762","low":"0.65661","close":"0.65731"},
{"date":"2020.07.08","clock":"21:00","open":"0.6573","high":"0.65782","low":"0.6572","close":"0.65762"},
{"date":"2020.07.08","clock":"22:00","open":"0.65748","high":"0.65771","low":"0.65701","close":"0.65739"},
{"date":"2020.07.08","clock":"23:00","open":"0.65739","high":"0.65792","low":"0.65722","close":"0.65764"},
{"date":"2020.07.09","clock":"0:00","open":"0.65706","high":"0.65764","low":"0.65659","close":"0.65733"},
{"date":"2020.07.09","clock":"1:00","open":"0.65733","high":"0.65755","low":"0.65719","close":"0.65722"},
{"date":"2020.07.09","clock":"2:00","open":"0.65722","high":"0.65757","low":"0.65718","close":"0.65726"},
{"date":"2020.07.09","clock":"3:00","open":"0.65726","high":"0.65836","low":"0.65693","close":"0.65694"},
{"date":"2020.07.09","clock":"4:00","open":"0.65695","high":"0.65729","low":"0.65622","close":"0.65721"},
{"date":"2020.07.09","clock":"5:00","open":"0.6572","high":"0.65753","low":"0.65655","close":"0.65745"},
{"date":"2020.07.09","clock":"6:00","open":"0.65744","high":"0.65837","low":"0.65709","close":"0.65833"},
{"date":"2020.07.09","clock":"7:00","open":"0.65833","high":"0.65898","low":"0.65819","close":"0.65859"},
{"date":"2020.07.09","clock":"8:00","open":"0.65858","high":"0.65858","low":"0.65778","close":"0.65818"},
{"date":"2020.07.09","clock":"9:00","open":"0.65817","high":"0.65866","low":"0.65765","close":"0.65849"},
{"date":"2020.07.09","clock":"10:00","open":"0.65849","high":"0.65913","low":"0.65761","close":"0.65891"},
{"date":"2020.07.09","clock":"11:00","open":"0.6589","high":"0.65929","low":"0.65775","close":"0.65776"},
{"date":"2020.07.09","clock":"12:00","open":"0.65776","high":"0.65835","low":"0.65703","close":"0.65793"},
{"date":"2020.07.09","clock":"13:00","open":"0.65793","high":"0.65831","low":"0.65709","close":"0.65741"},
{"date":"2020.07.09","clock":"14:00","open":"0.65742","high":"0.65857","low":"0.6574","close":"0.65831"},
{"date":"2020.07.09","clock":"15:00","open":"0.65832","high":"0.65904","low":"0.65827","close":"0.65882"},
{"date":"2020.07.09","clock":"16:00","open":"0.65882","high":"0.65993","low":"0.65779","close":"0.65967"},
{"date":"2020.07.09","clock":"17:00","open":"0.65966","high":"0.66003","low":"0.65602","close":"0.6564"},
{"date":"2020.07.09","clock":"18:00","open":"0.65635","high":"0.65661","low":"0.65509","close":"0.65623"},
{"date":"2020.07.09","clock":"19:00","open":"0.65623","high":"0.65684","low":"0.65594","close":"0.65614"},
{"date":"2020.07.09","clock":"20:00","open":"0.65614","high":"0.65675","low":"0.656","close":"0.65651"},
{"date":"2020.07.09","clock":"21:00","open":"0.65651","high":"0.65721","low":"0.65625","close":"0.6572"},
{"date":"2020.07.09","clock":"22:00","open":"0.65702","high":"0.65731","low":"0.65651","close":"0.65675"},
{"date":"2020.07.09","clock":"23:00","open":"0.65674","high":"0.65705","low":"0.65627","close":"0.65689"},
{"date":"2020.07.10","clock":"0:00","open":"0.65689","high":"0.65713","low":"0.65582","close":"0.65677"},
{"date":"2020.07.10","clock":"1:00","open":"0.65674","high":"0.65714","low":"0.65674","close":"0.65691"},
{"date":"2020.07.10","clock":"2:00","open":"0.6569","high":"0.65711","low":"0.65675","close":"0.65682"},
{"date":"2020.07.10","clock":"3:00","open":"0.65682","high":"0.657","low":"0.6546","close":"0.65512"},
{"date":"2020.07.10","clock":"4:00","open":"0.65512","high":"0.65657","low":"0.65504","close":"0.65651"},
{"date":"2020.07.10","clock":"5:00","open":"0.6565","high":"0.6565","low":"0.65501","close":"0.65531"},
{"date":"2020.07.10","clock":"6:00","open":"0.65531","high":"0.65567","low":"0.65501","close":"0.65562"},
{"date":"2020.07.10","clock":"7:00","open":"0.65562","high":"0.65566","low":"0.65512","close":"0.65521"},
{"date":"2020.07.10","clock":"8:00","open":"0.65523","high":"0.65536","low":"0.65461","close":"0.65527"},
{"date":"2020.07.10","clock":"9:00","open":"0.65533","high":"0.65587","low":"0.65491","close":"0.6553"},
{"date":"2020.07.10","clock":"10:00","open":"0.6553","high":"0.65645","low":"0.6548","close":"0.65617"},
{"date":"2020.07.10","clock":"11:00","open":"0.65615","high":"0.65679","low":"0.65552","close":"0.65593"},
{"date":"2020.07.10","clock":"12:00","open":"0.65593","high":"0.65745","low":"0.6559","close":"0.6571"},
{"date":"2020.07.10","clock":"13:00","open":"0.6571","high":"0.65758","low":"0.65701","close":"0.65728"},
{"date":"2020.07.10","clock":"14:00","open":"0.65731","high":"0.65794","low":"0.6567","close":"0.65672"},
{"date":"2020.07.10","clock":"15:00","open":"0.65674","high":"0.65755","low":"0.65592","close":"0.6571"},
{"date":"2020.07.10","clock":"16:00","open":"0.65711","high":"0.65881","low":"0.65711","close":"0.6574"},
{"date":"2020.07.10","clock":"17:00","open":"0.65739","high":"0.65882","low":"0.65672","close":"0.65805"},
{"date":"2020.07.10","clock":"18:00","open":"0.65804","high":"0.65839","low":"0.65746","close":"0.65791"},
{"date":"2020.07.10","clock":"19:00","open":"0.6579","high":"0.65803","low":"0.65614","close":"0.65673"},
{"date":"2020.07.10","clock":"20:00","open":"0.65673","high":"0.65726","low":"0.65633","close":"0.65722"},
{"date":"2020.07.10","clock":"21:00","open":"0.65722","high":"0.65739","low":"0.65683","close":"0.65724"},
{"date":"2020.07.10","clock":"22:00","open":"0.65724","high":"0.65755","low":"0.65706","close":"0.65734"},
{"date":"2020.07.10","clock":"23:00","open":"0.65735","high":"0.65749","low":"0.65693","close":"0.65699"},
{"date":"2020.07.13","clock":"0:00","open":"0.65655","high":"0.65765","low":"0.65653","close":"0.65728"},
{"date":"2020.07.13","clock":"1:00","open":"0.65728","high":"0.65799","low":"0.65712","close":"0.65781"},
{"date":"2020.07.13","clock":"2:00","open":"0.6578","high":"0.65796","low":"0.65712","close":"0.65719"},
{"date":"2020.07.13","clock":"3:00","open":"0.65721","high":"0.65785","low":"0.65653","close":"0.65753"},
{"date":"2020.07.13","clock":"4:00","open":"0.65754","high":"0.65823","low":"0.65689","close":"0.65725"},
{"date":"2020.07.13","clock":"5:00","open":"0.65725","high":"0.65792","low":"0.65723","close":"0.65739"},
{"date":"2020.07.13","clock":"6:00","open":"0.65739","high":"0.65775","low":"0.65706","close":"0.65721"},
{"date":"2020.07.13","clock":"7:00","open":"0.65723","high":"0.65751","low":"0.65716","close":"0.65731"},
{"date":"2020.07.13","clock":"8:00","open":"0.65729","high":"0.65802","low":"0.65729","close":"0.65742"},
{"date":"2020.07.13","clock":"9:00","open":"0.65744","high":"0.65778","low":"0.65699","close":"0.65707"},
{"date":"2020.07.13","clock":"10:00","open":"0.65707","high":"0.65747","low":"0.65644","close":"0.65673"},
{"date":"2020.07.13","clock":"11:00","open":"0.65674","high":"0.65676","low":"0.65529","close":"0.65587"},
{"date":"2020.07.13","clock":"12:00","open":"0.65588","high":"0.65705","low":"0.65576","close":"0.65692"},
{"date":"2020.07.13","clock":"13:00","open":"0.65692","high":"0.65735","low":"0.6565","close":"0.65712"},
{"date":"2020.07.13","clock":"14:00","open":"0.65711","high":"0.65791","low":"0.65707","close":"0.65781"},
{"date":"2020.07.13","clock":"15:00","open":"0.65782","high":"0.65793","low":"0.65712","close":"0.65729"},
{"date":"2020.07.13","clock":"16:00","open":"0.65729","high":"0.65842","low":"0.6572","close":"0.65811"},
{"date":"2020.07.13","clock":"17:00","open":"0.65812","high":"0.65932","low":"0.65789","close":"0.6588"},
{"date":"2020.07.13","clock":"18:00","open":"0.65881","high":"0.65924","low":"0.65772","close":"0.65793"},
{"date":"2020.07.13","clock":"19:00","open":"0.65794","high":"0.65805","low":"0.65749","close":"0.6576"},
{"date":"2020.07.13","clock":"20:00","open":"0.65763","high":"0.65798","low":"0.65722","close":"0.65725"},
{"date":"2020.07.13","clock":"21:00","open":"0.65725","high":"0.65728","low":"0.65534","close":"0.65582"},
{"date":"2020.07.13","clock":"22:00","open":"0.65583","high":"0.65583","low":"0.65373","close":"0.65443"},
{"date":"2020.07.13","clock":"23:00","open":"0.65441","high":"0.65445","low":"0.6538","close":"0.6538"},
{"date":"2020.07.14","clock":"0:00","open":"0.65345","high":"0.65407","low":"0.65345","close":"0.65404"},
{"date":"2020.07.14","clock":"1:00","open":"0.65406","high":"0.65435","low":"0.65392","close":"0.65403"},
{"date":"2020.07.14","clock":"2:00","open":"0.65403","high":"0.65434","low":"0.65344","close":"0.65348"},
{"date":"2020.07.14","clock":"3:00","open":"0.65348","high":"0.65361","low":"0.65245","close":"0.65284"},
{"date":"2020.07.14","clock":"4:00","open":"0.65284","high":"0.65341","low":"0.65245","close":"0.65309"},
{"date":"2020.07.14","clock":"5:00","open":"0.65308","high":"0.65353","low":"0.6525","close":"0.65295"},
{"date":"2020.07.14","clock":"6:00","open":"0.65294","high":"0.65351","low":"0.65292","close":"0.65341"},
{"date":"2020.07.14","clock":"7:00","open":"0.65341","high":"0.65393","low":"0.6532","close":"0.65391"},
{"date":"2020.07.14","clock":"8:00","open":"0.65391","high":"0.65404","low":"0.6531","close":"0.65317"},
{"date":"2020.07.14","clock":"9:00","open":"0.65318","high":"0.65388","low":"0.6528","close":"0.65346"},
{"date":"2020.07.14","clock":"10:00","open":"0.65346","high":"0.65378","low":"0.6509","close":"0.65136"},
{"date":"2020.07.14","clock":"11:00","open":"0.65136","high":"0.65263","low":"0.65135","close":"0.65243"},
{"date":"2020.07.14","clock":"12:00","open":"0.65243","high":"0.65291","low":"0.65222","close":"0.65259"},
{"date":"2020.07.14","clock":"13:00","open":"0.65259","high":"0.65328","low":"0.65197","close":"0.65323"},
{"date":"2020.07.14","clock":"14:00","open":"0.65323","high":"0.6538","low":"0.65281","close":"0.65331"},
{"date":"2020.07.14","clock":"15:00","open":"0.6533","high":"0.65343","low":"0.65187","close":"0.65201"},
{"date":"2020.07.14","clock":"16:00","open":"0.65203","high":"0.65262","low":"0.65026","close":"0.65186"},
{"date":"2020.07.14","clock":"17:00","open":"0.65185","high":"0.65434","low":"0.65149","close":"0.65365"},
{"date":"2020.07.14","clock":"18:00","open":"0.65369","high":"0.65396","low":"0.65229","close":"0.65305"},
{"date":"2020.07.14","clock":"19:00","open":"0.65304","high":"0.65317","low":"0.65235","close":"0.65282"},
{"date":"2020.07.14","clock":"20:00","open":"0.65283","high":"0.6533","low":"0.65234","close":"0.6531"},
{"date":"2020.07.14","clock":"21:00","open":"0.6531","high":"0.65352","low":"0.65253","close":"0.65258"},
{"date":"2020.07.14","clock":"22:00","open":"0.65258","high":"0.65297","low":"0.65202","close":"0.65258"},
{"date":"2020.07.14","clock":"23:00","open":"0.65262","high":"0.65321","low":"0.65236","close":"0.65309"},
{"date":"2020.07.15","clock":"0:00","open":"0.65305","high":"0.65336","low":"0.65291","close":"0.65328"},
{"date":"2020.07.15","clock":"1:00","open":"0.65328","high":"0.65444","low":"0.65328","close":"0.65413"},
{"date":"2020.07.15","clock":"2:00","open":"0.65412","high":"0.65446","low":"0.65383","close":"0.65432"},
{"date":"2020.07.15","clock":"3:00","open":"0.65432","high":"0.65571","low":"0.65403","close":"0.65487"},
{"date":"2020.07.15","clock":"4:00","open":"0.65486","high":"0.65639","low":"0.65455","close":"0.65612"},
{"date":"2020.07.15","clock":"5:00","open":"0.65612","high":"0.65623","low":"0.65524","close":"0.65548"},
{"date":"2020.07.15","clock":"6:00","open":"0.65548","high":"0.65548","low":"0.6545","close":"0.65477"},
{"date":"2020.07.15","clock":"7:00","open":"0.65478","high":"0.65506","low":"0.65449","close":"0.65493"},
{"date":"2020.07.15","clock":"8:00","open":"0.65492","high":"0.65529","low":"0.65463","close":"0.65509"},
{"date":"2020.07.15","clock":"9:00","open":"0.6551","high":"0.65622","low":"0.65463","close":"0.65534"},
{"date":"2020.07.15","clock":"10:00","open":"0.65534","high":"0.65605","low":"0.65454","close":"0.65566"},
{"date":"2020.07.15","clock":"11:00","open":"0.65566","high":"0.65624","low":"0.65482","close":"0.65531"},
{"date":"2020.07.15","clock":"12:00","open":"0.65531","high":"0.65541","low":"0.65494","close":"0.65531"},
{"date":"2020.07.15","clock":"13:00","open":"0.65532","high":"0.65728","low":"0.65526","close":"0.65703"},
{"date":"2020.07.15","clock":"14:00","open":"0.65703","high":"0.65767","low":"0.65696","close":"0.65731"},
{"date":"2020.07.15","clock":"15:00","open":"0.65731","high":"0.65788","low":"0.65725","close":"0.65749"},
{"date":"2020.07.15","clock":"16:00","open":"0.65749","high":"0.65838","low":"0.65691","close":"0.65692"},
{"date":"2020.07.15","clock":"17:00","open":"0.65691","high":"0.65811","low":"0.65665","close":"0.65777"},
{"date":"2020.07.15","clock":"18:00","open":"0.65781","high":"0.65796","low":"0.6566","close":"0.65667"},
{"date":"2020.07.15","clock":"19:00","open":"0.65666","high":"0.657","low":"0.65641","close":"0.65692"},
{"date":"2020.07.15","clock":"20:00","open":"0.6569","high":"0.65719","low":"0.65646","close":"0.65653"},
{"date":"2020.07.15","clock":"21:00","open":"0.65653","high":"0.65714","low":"0.65644","close":"0.65682"},
{"date":"2020.07.15","clock":"22:00","open":"0.65674","high":"0.65717","low":"0.65653","close":"0.65707"},
{"date":"2020.07.15","clock":"23:00","open":"0.65708","high":"0.65729","low":"0.65697","close":"0.6571"},
{"date":"2020.07.16","clock":"0:00","open":"0.65661","high":"0.65777","low":"0.65641","close":"0.6572"},
{"date":"2020.07.16","clock":"1:00","open":"0.65719","high":"0.65764","low":"0.65686","close":"0.65745"},
{"date":"2020.07.16","clock":"2:00","open":"0.65746","high":"0.65779","low":"0.65721","close":"0.65728"},
{"date":"2020.07.16","clock":"3:00","open":"0.65728","high":"0.65728","low":"0.65579","close":"0.65593"},
{"date":"2020.07.16","clock":"4:00","open":"0.65593","high":"0.65648","low":"0.65533","close":"0.65601"},
{"date":"2020.07.16","clock":"5:00","open":"0.65601","high":"0.65661","low":"0.65514","close":"0.65571"},
{"date":"2020.07.16","clock":"6:00","open":"0.6557","high":"0.6562","low":"0.65554","close":"0.65613"},
{"date":"2020.07.16","clock":"7:00","open":"0.65612","high":"0.65647","low":"0.65576","close":"0.6564"},
{"date":"2020.07.16","clock":"8:00","open":"0.6564","high":"0.6564","low":"0.6556","close":"0.65593"},
{"date":"2020.07.16","clock":"9:00","open":"0.65592","high":"0.65621","low":"0.65522","close":"0.65543"},
{"date":"2020.07.16","clock":"10:00","open":"0.65543","high":"0.65601","low":"0.65514","close":"0.65565"},
{"date":"2020.07.16","clock":"11:00","open":"0.65564","high":"0.65606","low":"0.65448","close":"0.65512"},
{"date":"2020.07.16","clock":"12:00","open":"0.65512","high":"0.65525","low":"0.65409","close":"0.65412"},
{"date":"2020.07.16","clock":"13:00","open":"0.65412","high":"0.65455","low":"0.65364","close":"0.65397"},
{"date":"2020.07.16","clock":"14:00","open":"0.65402","high":"0.6547","low":"0.65369","close":"0.65457"},
{"date":"2020.07.16","clock":"15:00","open":"0.65458","high":"0.65497","low":"0.654","close":"0.65446"},
{"date":"2020.07.16","clock":"16:00","open":"0.65446","high":"0.65638","low":"0.65399","close":"0.65592"},
{"date":"2020.07.16","clock":"17:00","open":"0.65593","high":"0.65696","low":"0.65556","close":"0.65591"},
{"date":"2020.07.16","clock":"18:00","open":"0.6559","high":"0.65665","low":"0.65543","close":"0.65648"},
{"date":"2020.07.16","clock":"19:00","open":"0.6565","high":"0.65671","low":"0.65498","close":"0.65505"},
{"date":"2020.07.16","clock":"20:00","open":"0.65505","high":"0.65519","low":"0.65293","close":"0.65311"},
{"date":"2020.07.16","clock":"21:00","open":"0.65311","high":"0.6534","low":"0.65276","close":"0.65309"},
{"date":"2020.07.16","clock":"22:00","open":"0.65306","high":"0.6536","low":"0.65281","close":"0.65343"},
{"date":"2020.07.16","clock":"23:00","open":"0.65344","high":"0.65384","low":"0.65315","close":"0.65357"},
{"date":"2020.07.17","clock":"0:00","open":"0.65304","high":"0.65361","low":"0.65272","close":"0.65341"},
{"date":"2020.07.17","clock":"1:00","open":"0.65343","high":"0.654","low":"0.6534","close":"0.65372"},
{"date":"2020.07.17","clock":"2:00","open":"0.65373","high":"0.65412","low":"0.65337","close":"0.65393"},
{"date":"2020.07.17","clock":"3:00","open":"0.65395","high":"0.65478","low":"0.65388","close":"0.65465"},
{"date":"2020.07.17","clock":"4:00","open":"0.65465","high":"0.65466","low":"0.65373","close":"0.65426"},
{"date":"2020.07.17","clock":"5:00","open":"0.65426","high":"0.65457","low":"0.65392","close":"0.65405"},
{"date":"2020.07.17","clock":"6:00","open":"0.65406","high":"0.65473","low":"0.65392","close":"0.65451"},
{"date":"2020.07.17","clock":"7:00","open":"0.65452","high":"0.65464","low":"0.65419","close":"0.6544"},
{"date":"2020.07.17","clock":"8:00","open":"0.65441","high":"0.65471","low":"0.65404","close":"0.65413"},
{"date":"2020.07.17","clock":"9:00","open":"0.65413","high":"0.65497","low":"0.65407","close":"0.65474"},
{"date":"2020.07.17","clock":"10:00","open":"0.65474","high":"0.65517","low":"0.65423","close":"0.65451"},
{"date":"2020.07.17","clock":"11:00","open":"0.65452","high":"0.65533","low":"0.65434","close":"0.65521"},
{"date":"2020.07.17","clock":"12:00","open":"0.65522","high":"0.65533","low":"0.6544","close":"0.65451"},
{"date":"2020.07.17","clock":"13:00","open":"0.65451","high":"0.65499","low":"0.65442","close":"0.65486"},
{"date":"2020.07.17","clock":"14:00","open":"0.65486","high":"0.65492","low":"0.65379","close":"0.65409"},
{"date":"2020.07.17","clock":"15:00","open":"0.6541","high":"0.65442","low":"0.65326","close":"0.65354"},
{"date":"2020.07.17","clock":"16:00","open":"0.65353","high":"0.65426","low":"0.65322","close":"0.65417"},
{"date":"2020.07.17","clock":"17:00","open":"0.65416","high":"0.65462","low":"0.6535","close":"0.65431"},
{"date":"2020.07.17","clock":"18:00","open":"0.65431","high":"0.6552","low":"0.65423","close":"0.65501"},
{"date":"2020.07.17","clock":"19:00","open":"0.65503","high":"0.65596","low":"0.65501","close":"0.65564"},
{"date":"2020.07.17","clock":"20:00","open":"0.65565","high":"0.65586","low":"0.65542","close":"0.65571"},
{"date":"2020.07.17","clock":"21:00","open":"0.65571","high":"0.65657","low":"0.65551","close":"0.65611"},
{"date":"2020.07.17","clock":"22:00","open":"0.65611","high":"0.65623","low":"0.65561","close":"0.65592"},
{"date":"2020.07.17","clock":"23:00","open":"0.65592","high":"0.65597","low":"0.65535","close":"0.65542"},
{"date":"2020.07.20","clock":"0:00","open":"0.65475","high":"0.65501","low":"0.65411","close":"0.65456"},
{"date":"2020.07.20","clock":"1:00","open":"0.65481","high":"0.65598","low":"0.65476","close":"0.65565"},
{"date":"2020.07.20","clock":"2:00","open":"0.65566","high":"0.65633","low":"0.65563","close":"0.65612"},
{"date":"2020.07.20","clock":"3:00","open":"0.65611","high":"0.65613","low":"0.65454","close":"0.65482"},
{"date":"2020.07.20","clock":"4:00","open":"0.65482","high":"0.65491","low":"0.65382","close":"0.65405"},
{"date":"2020.07.20","clock":"5:00","open":"0.65404","high":"0.6545","low":"0.65392","close":"0.65411"},
{"date":"2020.07.20","clock":"6:00","open":"0.6541","high":"0.65511","low":"0.65405","close":"0.65465"},
{"date":"2020.07.20","clock":"7:00","open":"0.65465","high":"0.6551","low":"0.65452","close":"0.6551"},
{"date":"2020.07.20","clock":"8:00","open":"0.65512","high":"0.6558","low":"0.65501","close":"0.65545"},
{"date":"2020.07.20","clock":"9:00","open":"0.65544","high":"0.65593","low":"0.65519","close":"0.65564"},
{"date":"2020.07.20","clock":"10:00","open":"0.65564","high":"0.65577","low":"0.65495","close":"0.65576"},
{"date":"2020.07.20","clock":"11:00","open":"0.65575","high":"0.65653","low":"0.65545","close":"0.65644"},
{"date":"2020.07.20","clock":"12:00","open":"0.65644","high":"0.65672","low":"0.65608","close":"0.65609"},
{"date":"2020.07.20","clock":"13:00","open":"0.65609","high":"0.65654","low":"0.65573","close":"0.65612"},
{"date":"2020.07.20","clock":"14:00","open":"0.65611","high":"0.65693","low":"0.65611","close":"0.65652"},
{"date":"2020.07.20","clock":"15:00","open":"0.65652","high":"0.6567","low":"0.65561","close":"0.65562"},
{"date":"2020.07.20","clock":"16:00","open":"0.65562","high":"0.65655","low":"0.65517","close":"0.65586"},
{"date":"2020.07.20","clock":"17:00","open":"0.65584","high":"0.65731","low":"0.65568","close":"0.65679"},
{"date":"2020.07.20","clock":"18:00","open":"0.65679","high":"0.65706","low":"0.65652","close":"0.65687"},
{"date":"2020.07.20","clock":"19:00","open":"0.65687","high":"0.65701","low":"0.65638","close":"0.65677"},
{"date":"2020.07.20","clock":"20:00","open":"0.65677","high":"0.65708","low":"0.65665","close":"0.65704"},
{"date":"2020.07.20","clock":"21:00","open":"0.65704","high":"0.65738","low":"0.65692","close":"0.65727"},
{"date":"2020.07.20","clock":"22:00","open":"0.65726","high":"0.65763","low":"0.65715","close":"0.65753"},
{"date":"2020.07.20","clock":"23:00","open":"0.65754","high":"0.6576","low":"0.65734","close":"0.65751"},
{"date":"2020.07.21","clock":"0:00","open":"0.65667","high":"0.65775","low":"0.65666","close":"0.65736"},
{"date":"2020.07.21","clock":"1:00","open":"0.6574","high":"0.65768","low":"0.65732","close":"0.65752"},
{"date":"2020.07.21","clock":"2:00","open":"0.65752","high":"0.65822","low":"0.65752","close":"0.65796"},
{"date":"2020.07.21","clock":"3:00","open":"0.65796","high":"0.65888","low":"0.65796","close":"0.658"},
{"date":"2020.07.21","clock":"4:00","open":"0.658","high":"0.65833","low":"0.6573","close":"0.65758"},
{"date":"2020.07.21","clock":"5:00","open":"0.65758","high":"0.65787","low":"0.65728","close":"0.65761"},
{"date":"2020.07.21","clock":"6:00","open":"0.65762","high":"0.6581","low":"0.65692","close":"0.65719"},
{"date":"2020.07.21","clock":"7:00","open":"0.65714","high":"0.65718","low":"0.65594","close":"0.65613"},
{"date":"2020.07.21","clock":"8:00","open":"0.65614","high":"0.65732","low":"0.6559","close":"0.65732"},
{"date":"2020.07.21","clock":"9:00","open":"0.65732","high":"0.65778","low":"0.65701","close":"0.65748"},
{"date":"2020.07.21","clock":"10:00","open":"0.65748","high":"0.65834","low":"0.65742","close":"0.65813"},
{"date":"2020.07.21","clock":"11:00","open":"0.65814","high":"0.65863","low":"0.65779","close":"0.65832"},
{"date":"2020.07.21","clock":"12:00","open":"0.65832","high":"0.65996","low":"0.65803","close":"0.6596"},
{"date":"2020.07.21","clock":"13:00","open":"0.6596","high":"0.66121","low":"0.6593","close":"0.66065"},
{"date":"2020.07.21","clock":"14:00","open":"0.66066","high":"0.66126","low":"0.6601","close":"0.66096"},
{"date":"2020.07.21","clock":"15:00","open":"0.66098","high":"0.66277","low":"0.66089","close":"0.66227"},
{"date":"2020.07.21","clock":"16:00","open":"0.6622","high":"0.66303","low":"0.66153","close":"0.66246"},
{"date":"2020.07.21","clock":"17:00","open":"0.66245","high":"0.66327","low":"0.66168","close":"0.66276"},
{"date":"2020.07.21","clock":"18:00","open":"0.66278","high":"0.66332","low":"0.66236","close":"0.66275"},
{"date":"2020.07.21","clock":"19:00","open":"0.66275","high":"0.66364","low":"0.66275","close":"0.66316"},
{"date":"2020.07.21","clock":"20:00","open":"0.66314","high":"0.66445","low":"0.66293","close":"0.66435"},
{"date":"2020.07.21","clock":"21:00","open":"0.66435","high":"0.66476","low":"0.66395","close":"0.66452"},
{"date":"2020.07.21","clock":"22:00","open":"0.66454","high":"0.66497","low":"0.66352","close":"0.66372"},
{"date":"2020.07.21","clock":"23:00","open":"0.66371","high":"0.66401","low":"0.66359","close":"0.66359"},
{"date":"2020.07.22","clock":"0:00","open":"0.66378","high":"0.66444","low":"0.66362","close":"0.66403"},
{"date":"2020.07.22","clock":"1:00","open":"0.66402","high":"0.66462","low":"0.66402","close":"0.6644"},
{"date":"2020.07.22","clock":"2:00","open":"0.66437","high":"0.66491","low":"0.66389","close":"0.6647"},
{"date":"2020.07.22","clock":"3:00","open":"0.66471","high":"0.66498","low":"0.66381","close":"0.66381"},
{"date":"2020.07.22","clock":"4:00","open":"0.6638","high":"0.66463","low":"0.66372","close":"0.66442"},
{"date":"2020.07.22","clock":"5:00","open":"0.66442","high":"0.66484","low":"0.66403","close":"0.66439"},
{"date":"2020.07.22","clock":"6:00","open":"0.66438","high":"0.66465","low":"0.66413","close":"0.66465"},
{"date":"2020.07.22","clock":"7:00","open":"0.66465","high":"0.66474","low":"0.66411","close":"0.66465"},
{"date":"2020.07.22","clock":"8:00","open":"0.66464","high":"0.66591","low":"0.66452","close":"0.66575"},
{"date":"2020.07.22","clock":"9:00","open":"0.66575","high":"0.66626","low":"0.66514","close":"0.66613"},
{"date":"2020.07.22","clock":"10:00","open":"0.66614","high":"0.66745","low":"0.66328","close":"0.66406"},
{"date":"2020.07.22","clock":"11:00","open":"0.66405","high":"0.6646","low":"0.66324","close":"0.66449"},
{"date":"2020.07.22","clock":"12:00","open":"0.66449","high":"0.66574","low":"0.66406","close":"0.66555"},
{"date":"2020.07.22","clock":"13:00","open":"0.66554","high":"0.66682","low":"0.6655","close":"0.66678"},
{"date":"2020.07.22","clock":"14:00","open":"0.66678","high":"0.6679","low":"0.66647","close":"0.66787"},
{"date":"2020.07.22","clock":"15:00","open":"0.66788","high":"0.66893","low":"0.66768","close":"0.66827"},
{"date":"2020.07.22","clock":"16:00","open":"0.66827","high":"0.66827","low":"0.66617","close":"0.66679"},
{"date":"2020.07.22","clock":"17:00","open":"0.66679","high":"0.66707","low":"0.66546","close":"0.66691"},
{"date":"2020.07.22","clock":"18:00","open":"0.66691","high":"0.66717","low":"0.66591","close":"0.66666"},
{"date":"2020.07.22","clock":"19:00","open":"0.66667","high":"0.66712","low":"0.66631","close":"0.66661"},
{"date":"2020.07.22","clock":"20:00","open":"0.66661","high":"0.66695","low":"0.66587","close":"0.666"},
{"date":"2020.07.22","clock":"21:00","open":"0.66599","high":"0.66639","low":"0.6657","close":"0.66622"},
{"date":"2020.07.22","clock":"22:00","open":"0.66625","high":"0.66667","low":"0.66597","close":"0.66657"},
{"date":"2020.07.22","clock":"23:00","open":"0.66657","high":"0.66667","low":"0.66614","close":"0.66621"},
{"date":"2020.07.23","clock":"0:00","open":"0.66545","high":"0.66626","low":"0.66461","close":"0.66557"},
{"date":"2020.07.23","clock":"1:00","open":"0.66564","high":"0.66662","low":"0.6656","close":"0.66584"},
{"date":"2020.07.23","clock":"2:00","open":"0.66583","high":"0.66607","low":"0.66544","close":"0.66553"},
{"date":"2020.07.23","clock":"3:00","open":"0.66554","high":"0.66667","low":"0.66554","close":"0.66599"},
{"date":"2020.07.23","clock":"4:00","open":"0.66598","high":"0.66687","low":"0.66557","close":"0.6665"},
{"date":"2020.07.23","clock":"5:00","open":"0.6665","high":"0.66684","low":"0.66611","close":"0.66633"},
{"date":"2020.07.23","clock":"6:00","open":"0.66633","high":"0.66749","low":"0.66626","close":"0.66726"},
{"date":"2020.07.23","clock":"7:00","open":"0.66726","high":"0.66799","low":"0.66709","close":"0.66756"},
{"date":"2020.07.23","clock":"8:00","open":"0.66755","high":"0.66821","low":"0.66724","close":"0.6679"},
{"date":"2020.07.23","clock":"9:00","open":"0.6679","high":"0.6689","low":"0.6679","close":"0.66857"},
{"date":"2020.07.23","clock":"10:00","open":"0.66856","high":"0.6688","low":"0.66732","close":"0.66849"},
{"date":"2020.07.23","clock":"11:00","open":"0.66849","high":"0.66896","low":"0.66806","close":"0.66828"},
{"date":"2020.07.23","clock":"12:00","open":"0.66829","high":"0.66844","low":"0.66672","close":"0.66727"},
{"date":"2020.07.23","clock":"13:00","open":"0.66727","high":"0.66733","low":"0.6659","close":"0.66617"},
{"date":"2020.07.23","clock":"14:00","open":"0.66617","high":"0.66662","low":"0.66527","close":"0.66551"},
{"date":"2020.07.23","clock":"15:00","open":"0.66552","high":"0.6657","low":"0.66309","close":"0.66309"},
{"date":"2020.07.23","clock":"16:00","open":"0.66309","high":"0.6649","low":"0.663","close":"0.66486"},
{"date":"2020.07.23","clock":"17:00","open":"0.66486","high":"0.6649","low":"0.66339","close":"0.66446"},
{"date":"2020.07.23","clock":"18:00","open":"0.66452","high":"0.66595","low":"0.66396","close":"0.66578"},
{"date":"2020.07.23","clock":"19:00","open":"0.66578","high":"0.66581","low":"0.66481","close":"0.66525"},
{"date":"2020.07.23","clock":"20:00","open":"0.66524","high":"0.66545","low":"0.66325","close":"0.6635"},
{"date":"2020.07.23","clock":"21:00","open":"0.6635","high":"0.66383","low":"0.66281","close":"0.66358"},
{"date":"2020.07.23","clock":"22:00","open":"0.66359","high":"0.66366","low":"0.66255","close":"0.66307"},
{"date":"2020.07.23","clock":"23:00","open":"0.66307","high":"0.66339","low":"0.66276","close":"0.66335"},
{"date":"2020.07.24","clock":"0:00","open":"0.66275","high":"0.66333","low":"0.66275","close":"0.66308"},
{"date":"2020.07.24","clock":"1:00","open":"0.66309","high":"0.66383","low":"0.66309","close":"0.66382"},
{"date":"2020.07.24","clock":"2:00","open":"0.66381","high":"0.66381","low":"0.66297","close":"0.66333"},
{"date":"2020.07.24","clock":"3:00","open":"0.66333","high":"0.66528","low":"0.66282","close":"0.66526"},
{"date":"2020.07.24","clock":"4:00","open":"0.66526","high":"0.66538","low":"0.66385","close":"0.66424"},
{"date":"2020.07.24","clock":"5:00","open":"0.66423","high":"0.66443","low":"0.66378","close":"0.6643"},
{"date":"2020.07.24","clock":"6:00","open":"0.6643","high":"0.66457","low":"0.66242","close":"0.66295"},
{"date":"2020.07.24","clock":"7:00","open":"0.66296","high":"0.66296","low":"0.66184","close":"0.66242"},
{"date":"2020.07.24","clock":"8:00","open":"0.66242","high":"0.66286","low":"0.66179","close":"0.66275"},
{"date":"2020.07.24","clock":"9:00","open":"0.66276","high":"0.66381","low":"0.66268","close":"0.66337"},
{"date":"2020.07.24","clock":"10:00","open":"0.66337","high":"0.6636","low":"0.66209","close":"0.66325"},
{"date":"2020.07.24","clock":"11:00","open":"0.66325","high":"0.66346","low":"0.66235","close":"0.66269"},
{"date":"2020.07.24","clock":"12:00","open":"0.66269","high":"0.66339","low":"0.66229","close":"0.66259"},
{"date":"2020.07.24","clock":"13:00","open":"0.66257","high":"0.66286","low":"0.66143","close":"0.66156"},
{"date":"2020.07.24","clock":"14:00","open":"0.66157","high":"0.66275","low":"0.66157","close":"0.66266"},
{"date":"2020.07.24","clock":"15:00","open":"0.66267","high":"0.66347","low":"0.66245","close":"0.66269"},
{"date":"2020.07.24","clock":"16:00","open":"0.66269","high":"0.66313","low":"0.66187","close":"0.66304"},
{"date":"2020.07.24","clock":"17:00","open":"0.66306","high":"0.66421","low":"0.66294","close":"0.66382"},
{"date":"2020.07.24","clock":"18:00","open":"0.66382","high":"0.66386","low":"0.66263","close":"0.66312"},
{"date":"2020.07.24","clock":"19:00","open":"0.66312","high":"0.66327","low":"0.6626","close":"0.66296"},
{"date":"2020.07.24","clock":"20:00","open":"0.663","high":"0.66372","low":"0.66251","close":"0.66365"},
{"date":"2020.07.24","clock":"21:00","open":"0.66366","high":"0.66414","low":"0.66358","close":"0.66372"},
{"date":"2020.07.24","clock":"22:00","open":"0.6637","high":"0.66404","low":"0.66323","close":"0.66374"},
{"date":"2020.07.24","clock":"23:00","open":"0.66376","high":"0.66422","low":"0.66369","close":"0.66421"},
{"date":"2020.07.27","clock":"0:00","open":"0.6627","high":"0.66476","low":"0.66244","close":"0.6639"},
{"date":"2020.07.27","clock":"1:00","open":"0.66393","high":"0.66434","low":"0.6635","close":"0.66393"},
{"date":"2020.07.27","clock":"2:00","open":"0.66392","high":"0.66491","low":"0.66355","close":"0.66427"},
{"date":"2020.07.27","clock":"3:00","open":"0.6643","high":"0.66585","low":"0.66429","close":"0.6657"},
{"date":"2020.07.27","clock":"4:00","open":"0.6657","high":"0.66697","low":"0.66523","close":"0.66673"},
{"date":"2020.07.27","clock":"5:00","open":"0.66672","high":"0.66774","low":"0.6662","close":"0.66748"},
{"date":"2020.07.27","clock":"6:00","open":"0.66748","high":"0.66813","low":"0.66727","close":"0.66768"},
{"date":"2020.07.27","clock":"7:00","open":"0.6677","high":"0.66781","low":"0.66732","close":"0.66747"},
{"date":"2020.07.27","clock":"8:00","open":"0.66748","high":"0.66754","low":"0.66697","close":"0.66701"},
{"date":"2020.07.27","clock":"9:00","open":"0.66702","high":"0.6677","low":"0.66665","close":"0.66713"},
{"date":"2020.07.27","clock":"10:00","open":"0.66713","high":"0.66784","low":"0.6662","close":"0.66651"},
{"date":"2020.07.27","clock":"11:00","open":"0.6665","high":"0.667","low":"0.66582","close":"0.66616"},
{"date":"2020.07.27","clock":"12:00","open":"0.66615","high":"0.66707","low":"0.6658","close":"0.66705"},
{"date":"2020.07.27","clock":"13:00","open":"0.66704","high":"0.66792","low":"0.66682","close":"0.6679"},
{"date":"2020.07.27","clock":"14:00","open":"0.66786","high":"0.6681","low":"0.667","close":"0.6681"},
{"date":"2020.07.27","clock":"15:00","open":"0.6681","high":"0.66813","low":"0.66663","close":"0.66729"},
{"date":"2020.07.27","clock":"16:00","open":"0.66729","high":"0.6693","low":"0.66695","close":"0.66916"},
{"date":"2020.07.27","clock":"17:00","open":"0.66915","high":"0.66931","low":"0.66832","close":"0.66913"},
{"date":"2020.07.27","clock":"18:00","open":"0.66915","high":"0.66918","low":"0.66774","close":"0.66811"},
{"date":"2020.07.27","clock":"19:00","open":"0.66812","high":"0.66862","low":"0.66777","close":"0.6679"},
{"date":"2020.07.27","clock":"20:00","open":"0.66791","high":"0.66842","low":"0.6679","close":"0.66825"},
{"date":"2020.07.27","clock":"21:00","open":"0.66825","high":"0.66881","low":"0.66777","close":"0.66789"},
{"date":"2020.07.27","clock":"22:00","open":"0.6679","high":"0.66818","low":"0.66756","close":"0.66775"},
{"date":"2020.07.27","clock":"23:00","open":"0.66775","high":"0.66842","low":"0.66747","close":"0.66842"},
{"date":"2020.07.28","clock":"0:00","open":"0.66814","high":"0.66845","low":"0.6665","close":"0.66706"},
{"date":"2020.07.28","clock":"1:00","open":"0.66706","high":"0.66911","low":"0.66706","close":"0.66904"},
{"date":"2020.07.28","clock":"2:00","open":"0.66903","high":"0.66905","low":"0.66788","close":"0.66874"},
{"date":"2020.07.28","clock":"3:00","open":"0.66875","high":"0.66893","low":"0.66793","close":"0.66835"},
{"date":"2020.07.28","clock":"4:00","open":"0.66835","high":"0.67025","low":"0.66834","close":"0.66918"},
{"date":"2020.07.28","clock":"5:00","open":"0.66918","high":"0.66962","low":"0.66824","close":"0.66827"},
{"date":"2020.07.28","clock":"6:00","open":"0.66827","high":"0.66843","low":"0.66564","close":"0.66597"},
{"date":"2020.07.28","clock":"7:00","open":"0.66597","high":"0.66639","low":"0.6653","close":"0.66592"},
{"date":"2020.07.28","clock":"8:00","open":"0.66591","high":"0.66602","low":"0.66492","close":"0.66591"},
{"date":"2020.07.28","clock":"9:00","open":"0.66592","high":"0.66626","low":"0.66471","close":"0.66504"},
{"date":"2020.07.28","clock":"10:00","open":"0.66503","high":"0.66552","low":"0.66329","close":"0.66423"},
{"date":"2020.07.28","clock":"11:00","open":"0.66423","high":"0.66549","low":"0.6638","close":"0.66547"},
{"date":"2020.07.28","clock":"12:00","open":"0.66547","high":"0.66558","low":"0.66451","close":"0.66468"},
{"date":"2020.07.28","clock":"13:00","open":"0.66468","high":"0.66534","low":"0.66439","close":"0.66519"},
{"date":"2020.07.28","clock":"14:00","open":"0.66519","high":"0.66552","low":"0.6639","close":"0.66411"},
{"date":"2020.07.28","clock":"15:00","open":"0.6641","high":"0.66584","low":"0.66393","close":"0.6658"},
{"date":"2020.07.28","clock":"16:00","open":"0.66579","high":"0.667","low":"0.66511","close":"0.66556"},
{"date":"2020.07.28","clock":"17:00","open":"0.66555","high":"0.66651","low":"0.66462","close":"0.66607"},
{"date":"2020.07.28","clock":"18:00","open":"0.66608","high":"0.66664","low":"0.66543","close":"0.66612"},
{"date":"2020.07.28","clock":"19:00","open":"0.66613","high":"0.66616","low":"0.6654","close":"0.66591"},
{"date":"2020.07.28","clock":"20:00","open":"0.6659","high":"0.66632","low":"0.66572","close":"0.6659"},
{"date":"2020.07.28","clock":"21:00","open":"0.6659","high":"0.66604","low":"0.66534","close":"0.66565"},
{"date":"2020.07.28","clock":"22:00","open":"0.66564","high":"0.66592","low":"0.66523","close":"0.66533"},
{"date":"2020.07.28","clock":"23:00","open":"0.66533","high":"0.6659","low":"0.66533","close":"0.66582"},
{"date":"2020.07.29","clock":"0:00","open":"0.66552","high":"0.6661","low":"0.66444","close":"0.66559"},
{"date":"2020.07.29","clock":"1:00","open":"0.66561","high":"0.6662","low":"0.66561","close":"0.66569"},
{"date":"2020.07.29","clock":"2:00","open":"0.6657","high":"0.66612","low":"0.6655","close":"0.66587"},
{"date":"2020.07.29","clock":"3:00","open":"0.66588","high":"0.66675","low":"0.66587","close":"0.66662"},
{"date":"2020.07.29","clock":"4:00","open":"0.66662","high":"0.66671","low":"0.6646","close":"0.66563"},
{"date":"2020.07.29","clock":"5:00","open":"0.66564","high":"0.66582","low":"0.66502","close":"0.66544"},
{"date":"2020.07.29","clock":"6:00","open":"0.66544","high":"0.66582","low":"0.6651","close":"0.66576"},
{"date":"2020.07.29","clock":"7:00","open":"0.66577","high":"0.66585","low":"0.66509","close":"0.66519"},
{"date":"2020.07.29","clock":"8:00","open":"0.6652","high":"0.66578","low":"0.66491","close":"0.6657"},
{"date":"2020.07.29","clock":"9:00","open":"0.6657","high":"0.66634","low":"0.66543","close":"0.66607"},
{"date":"2020.07.29","clock":"10:00","open":"0.66606","high":"0.66793","low":"0.66569","close":"0.6673"},
{"date":"2020.07.29","clock":"11:00","open":"0.6673","high":"0.66743","low":"0.6665","close":"0.6667"},
{"date":"2020.07.29","clock":"12:00","open":"0.66671","high":"0.66678","low":"0.66576","close":"0.66594"},
{"date":"2020.07.29","clock":"13:00","open":"0.66595","high":"0.66629","low":"0.66551","close":"0.66561"},
{"date":"2020.07.29","clock":"14:00","open":"0.66561","high":"0.66565","low":"0.66429","close":"0.6644"},
{"date":"2020.07.29","clock":"15:00","open":"0.66439","high":"0.66557","low":"0.66409","close":"0.66549"},
{"date":"2020.07.29","clock":"16:00","open":"0.66549","high":"0.66721","low":"0.66546","close":"0.66655"},
{"date":"2020.07.29","clock":"17:00","open":"0.66656","high":"0.66717","low":"0.66529","close":"0.66557"},
{"date":"2020.07.29","clock":"18:00","open":"0.66557","high":"0.66577","low":"0.66476","close":"0.66536"},
{"date":"2020.07.29","clock":"19:00","open":"0.66537","high":"0.66555","low":"0.66484","close":"0.66519"},
{"date":"2020.07.29","clock":"20:00","open":"0.66519","high":"0.66602","low":"0.66508","close":"0.6655"},
{"date":"2020.07.29","clock":"21:00","open":"0.66549","high":"0.66777","low":"0.66508","close":"0.66555"},
{"date":"2020.07.29","clock":"22:00","open":"0.66563","high":"0.66716","low":"0.6649","close":"0.66646"},
{"date":"2020.07.29","clock":"23:00","open":"0.66645","high":"0.66712","low":"0.66637","close":"0.66677"},
{"date":"2020.07.30","clock":"0:00","open":"0.66647","high":"0.66715","low":"0.66613","close":"0.667"},
{"date":"2020.07.30","clock":"1:00","open":"0.66703","high":"0.66706","low":"0.66642","close":"0.66651"},
{"date":"2020.07.30","clock":"2:00","open":"0.66652","high":"0.66664","low":"0.66535","close":"0.66536"},
{"date":"2020.07.30","clock":"3:00","open":"0.66537","high":"0.6666","low":"0.66527","close":"0.66648"},
{"date":"2020.07.30","clock":"4:00","open":"0.66647","high":"0.6667","low":"0.66515","close":"0.66534"},
{"date":"2020.07.30","clock":"5:00","open":"0.66534","high":"0.66548","low":"0.66476","close":"0.66524"},
{"date":"2020.07.30","clock":"6:00","open":"0.66525","high":"0.66574","low":"0.66484","close":"0.66497"},
{"date":"2020.07.30","clock":"7:00","open":"0.66497","high":"0.66502","low":"0.66419","close":"0.66442"},
{"date":"2020.07.30","clock":"8:00","open":"0.66443","high":"0.66449","low":"0.66295","close":"0.66346"},
{"date":"2020.07.30","clock":"9:00","open":"0.66346","high":"0.66376","low":"0.66236","close":"0.66268"},
{"date":"2020.07.30","clock":"10:00","open":"0.66267","high":"0.66363","low":"0.66199","close":"0.66354"},
{"date":"2020.07.30","clock":"11:00","open":"0.66355","high":"0.66403","low":"0.66216","close":"0.66254"},
{"date":"2020.07.30","clock":"12:00","open":"0.66254","high":"0.66375","low":"0.66199","close":"0.66348"},
{"date":"2020.07.30","clock":"13:00","open":"0.66348","high":"0.66363","low":"0.66215","close":"0.663"},
{"date":"2020.07.30","clock":"14:00","open":"0.66301","high":"0.6634","low":"0.66255","close":"0.66295"},
{"date":"2020.07.30","clock":"15:00","open":"0.66296","high":"0.66348","low":"0.66237","close":"0.66347"},
{"date":"2020.07.30","clock":"16:00","open":"0.66346","high":"0.66537","low":"0.66332","close":"0.66373"},
{"date":"2020.07.30","clock":"17:00","open":"0.66375","high":"0.66464","low":"0.66274","close":"0.66402"},
{"date":"2020.07.30","clock":"18:00","open":"0.66403","high":"0.66416","low":"0.66319","close":"0.66396"},
{"date":"2020.07.30","clock":"19:00","open":"0.66396","high":"0.66539","low":"0.66396","close":"0.66526"},
{"date":"2020.07.30","clock":"20:00","open":"0.66527","high":"0.66673","low":"0.66523","close":"0.66641"},
{"date":"2020.07.30","clock":"21:00","open":"0.66641","high":"0.66743","low":"0.66625","close":"0.66735"},
{"date":"2020.07.30","clock":"22:00","open":"0.66735","high":"0.66779","low":"0.66709","close":"0.6676"},
{"date":"2020.07.30","clock":"23:00","open":"0.66762","high":"0.67015","low":"0.66755","close":"0.67006"},
{"date":"2020.07.31","clock":"0:00","open":"0.6692","high":"0.66941","low":"0.66795","close":"0.66881"},
{"date":"2020.07.31","clock":"1:00","open":"0.66881","high":"0.67001","low":"0.66881","close":"0.66953"},
{"date":"2020.07.31","clock":"2:00","open":"0.66954","high":"0.67006","low":"0.66882","close":"0.66948"},
{"date":"2020.07.31","clock":"3:00","open":"0.66948","high":"0.67071","low":"0.66861","close":"0.66903"},
{"date":"2020.07.31","clock":"4:00","open":"0.66905","high":"0.6704","low":"0.66859","close":"0.67018"},
{"date":"2020.07.31","clock":"5:00","open":"0.67017","high":"0.67056","low":"0.66865","close":"0.66865"},
{"date":"2020.07.31","clock":"6:00","open":"0.66864","high":"0.66952","low":"0.6679","close":"0.66948"},
{"date":"2020.07.31","clock":"7:00","open":"0.66948","high":"0.67074","low":"0.66919","close":"0.67057"},
{"date":"2020.07.31","clock":"8:00","open":"0.67057","high":"0.67083","low":"0.66991","close":"0.67015"},
{"date":"2020.07.31","clock":"9:00","open":"0.67015","high":"0.67144","low":"0.66985","close":"0.67117"},
{"date":"2020.07.31","clock":"10:00","open":"0.67117","high":"0.67154","low":"0.66884","close":"0.66918"},
{"date":"2020.07.31","clock":"11:00","open":"0.66919","high":"0.66966","low":"0.66784","close":"0.66801"},
{"date":"2020.07.31","clock":"12:00","open":"0.66801","high":"0.6684","low":"0.66721","close":"0.6684"},
{"date":"2020.07.31","clock":"13:00","open":"0.66839","high":"0.6687","low":"0.66759","close":"0.66791"},
{"date":"2020.07.31","clock":"14:00","open":"0.66792","high":"0.66792","low":"0.66572","close":"0.66625"},
{"date":"2020.07.31","clock":"15:00","open":"0.66625","high":"0.66697","low":"0.66589","close":"0.6666"},
{"date":"2020.07.31","clock":"16:00","open":"0.66661","high":"0.66674","low":"0.66498","close":"0.66639"},
{"date":"2020.07.31","clock":"17:00","open":"0.66637","high":"0.66731","low":"0.66498","close":"0.66597"},
{"date":"2020.07.31","clock":"18:00","open":"0.66595","high":"0.66639","low":"0.66398","close":"0.66427"},
{"date":"2020.07.31","clock":"19:00","open":"0.66428","high":"0.66431","low":"0.66227","close":"0.66339"},
{"date":"2020.07.31","clock":"20:00","open":"0.66339","high":"0.66419","low":"0.66313","close":"0.66344"},
{"date":"2020.07.31","clock":"21:00","open":"0.66345","high":"0.66379","low":"0.66252","close":"0.66291"},
{"date":"2020.07.31","clock":"22:00","open":"0.66289","high":"0.6633","low":"0.66253","close":"0.66328"},
{"date":"2020.07.31","clock":"23:00","open":"0.66328","high":"0.66339","low":"0.66257","close":"0.66264"},
{"date":"2020.08.03","clock":"0:00","open":"0.66237","high":"0.66324","low":"0.66212","close":"0.66252"},
{"date":"2020.08.03","clock":"1:00","open":"0.66252","high":"0.66394","low":"0.66242","close":"0.66377"},
{"date":"2020.08.03","clock":"2:00","open":"0.66378","high":"0.66388","low":"0.66263","close":"0.66339"},
{"date":"2020.08.03","clock":"3:00","open":"0.66338","high":"0.66378","low":"0.66137","close":"0.66209"},
{"date":"2020.08.03","clock":"4:00","open":"0.66208","high":"0.66341","low":"0.66149","close":"0.66328"},
{"date":"2020.08.03","clock":"5:00","open":"0.66327","high":"0.66333","low":"0.66209","close":"0.66281"},
{"date":"2020.08.03","clock":"6:00","open":"0.66283","high":"0.66343","low":"0.66283","close":"0.66314"},
{"date":"2020.08.03","clock":"7:00","open":"0.66315","high":"0.6638","low":"0.663","close":"0.66362"},
{"date":"2020.08.03","clock":"8:00","open":"0.66362","high":"0.66425","low":"0.66362","close":"0.6641"},
{"date":"2020.08.03","clock":"9:00","open":"0.6641","high":"0.6641","low":"0.66171","close":"0.66189"},
{"date":"2020.08.03","clock":"10:00","open":"0.66189","high":"0.66295","low":"0.66176","close":"0.66272"},
{"date":"2020.08.03","clock":"11:00","open":"0.66273","high":"0.66371","low":"0.66263","close":"0.66354"},
{"date":"2020.08.03","clock":"12:00","open":"0.66353","high":"0.66354","low":"0.66219","close":"0.66274"},
{"date":"2020.08.03","clock":"13:00","open":"0.66274","high":"0.66317","low":"0.66186","close":"0.66266"},
{"date":"2020.08.03","clock":"14:00","open":"0.66267","high":"0.66316","low":"0.66215","close":"0.66246"},
{"date":"2020.08.03","clock":"15:00","open":"0.66247","high":"0.66291","low":"0.65984","close":"0.66008"},
{"date":"2020.08.03","clock":"16:00","open":"0.66008","high":"0.66024","low":"0.65748","close":"0.65801"},
{"date":"2020.08.03","clock":"17:00","open":"0.65801","high":"0.65935","low":"0.65795","close":"0.65875"},
{"date":"2020.08.03","clock":"18:00","open":"0.65876","high":"0.65999","low":"0.65865","close":"0.65998"},
{"date":"2020.08.03","clock":"19:00","open":"0.65998","high":"0.6607","low":"0.65986","close":"0.66068"},
{"date":"2020.08.03","clock":"20:00","open":"0.66068","high":"0.6611","low":"0.66052","close":"0.66092"},
{"date":"2020.08.03","clock":"21:00","open":"0.66092","high":"0.66136","low":"0.66075","close":"0.66125"},
{"date":"2020.08.03","clock":"22:00","open":"0.66123","high":"0.66148","low":"0.6608","close":"0.6614"},
{"date":"2020.08.03","clock":"23:00","open":"0.66139","high":"0.66156","low":"0.66119","close":"0.6613"},
{"date":"2020.08.04","clock":"0:00","open":"0.66047","high":"0.66123","low":"0.66047","close":"0.66123"},
{"date":"2020.08.04","clock":"1:00","open":"0.66123","high":"0.66146","low":"0.66083","close":"0.66109"},
{"date":"2020.08.04","clock":"2:00","open":"0.6611","high":"0.66145","low":"0.66094","close":"0.66133"},
{"date":"2020.08.04","clock":"3:00","open":"0.66134","high":"0.66188","low":"0.66078","close":"0.66143"},
{"date":"2020.08.04","clock":"4:00","open":"0.66144","high":"0.66191","low":"0.6605","close":"0.66115"},
{"date":"2020.08.04","clock":"5:00","open":"0.66115","high":"0.66233","low":"0.66115","close":"0.66227"},
{"date":"2020.08.04","clock":"6:00","open":"0.66228","high":"0.66245","low":"0.66153","close":"0.66181"},
{"date":"2020.08.04","clock":"7:00","open":"0.66183","high":"0.66222","low":"0.6614","close":"0.66142"},
{"date":"2020.08.04","clock":"8:00","open":"0.66143","high":"0.66158","low":"0.66052","close":"0.66139"},
{"date":"2020.08.04","clock":"9:00","open":"0.66139","high":"0.66224","low":"0.6609","close":"0.66214"},
{"date":"2020.08.04","clock":"10:00","open":"0.66215","high":"0.66245","low":"0.6608","close":"0.66083"},
{"date":"2020.08.04","clock":"11:00","open":"0.66082","high":"0.66132","low":"0.65973","close":"0.66122"},
{"date":"2020.08.04","clock":"12:00","open":"0.66123","high":"0.6619","low":"0.66095","close":"0.66103"},
{"date":"2020.08.04","clock":"13:00","open":"0.66103","high":"0.66133","low":"0.66049","close":"0.66092"},
{"date":"2020.08.04","clock":"14:00","open":"0.66092","high":"0.66154","low":"0.65984","close":"0.66063"},
{"date":"2020.08.04","clock":"15:00","open":"0.66063","high":"0.66103","low":"0.65891","close":"0.65911"},
{"date":"2020.08.04","clock":"16:00","open":"0.6591","high":"0.66003","low":"0.65893","close":"0.65992"},
{"date":"2020.08.04","clock":"17:00","open":"0.65991","high":"0.66135","low":"0.6599","close":"0.661"},
{"date":"2020.08.04","clock":"18:00","open":"0.66101","high":"0.6618","low":"0.66039","close":"0.66098"},
{"date":"2020.08.04","clock":"19:00","open":"0.66098","high":"0.66141","low":"0.66042","close":"0.66091"},
{"date":"2020.08.04","clock":"20:00","open":"0.6609","high":"0.66135","low":"0.66053","close":"0.66119"},
{"date":"2020.08.04","clock":"21:00","open":"0.66119","high":"0.66154","low":"0.66038","close":"0.66108"},
{"date":"2020.08.04","clock":"22:00","open":"0.66111","high":"0.6626","low":"0.6608","close":"0.66251"},
{"date":"2020.08.04","clock":"23:00","open":"0.66253","high":"0.66257","low":"0.66178","close":"0.66232"},
{"date":"2020.08.05","clock":"0:00","open":"0.66217","high":"0.66265","low":"0.66138","close":"0.66176"},
{"date":"2020.08.05","clock":"1:00","open":"0.66177","high":"0.66436","low":"0.66169","close":"0.66377"},
{"date":"2020.08.05","clock":"2:00","open":"0.66377","high":"0.66464","low":"0.663","close":"0.66444"},
{"date":"2020.08.05","clock":"3:00","open":"0.66444","high":"0.66469","low":"0.66344","close":"0.66411"},
{"date":"2020.08.05","clock":"4:00","open":"0.66411","high":"0.6644","low":"0.66347","close":"0.66348"},
{"date":"2020.08.05","clock":"5:00","open":"0.66346","high":"0.66488","low":"0.6633","close":"0.6648"},
{"date":"2020.08.05","clock":"6:00","open":"0.66481","high":"0.66483","low":"0.66422","close":"0.66468"},
{"date":"2020.08.05","clock":"7:00","open":"0.66468","high":"0.66482","low":"0.66418","close":"0.66448"},
{"date":"2020.08.05","clock":"8:00","open":"0.66448","high":"0.66451","low":"0.66352","close":"0.66352"},
{"date":"2020.08.05","clock":"9:00","open":"0.66353","high":"0.66463","low":"0.66299","close":"0.66461"},
{"date":"2020.08.05","clock":"10:00","open":"0.66462","high":"0.66591","low":"0.66402","close":"0.66517"},
{"date":"2020.08.05","clock":"11:00","open":"0.6652","high":"0.66586","low":"0.66363","close":"0.6652"},
{"date":"2020.08.05","clock":"12:00","open":"0.66521","high":"0.66676","low":"0.66493","close":"0.66643"},
{"date":"2020.08.05","clock":"13:00","open":"0.66642","high":"0.6666","low":"0.66451","close":"0.66477"},
{"date":"2020.08.05","clock":"14:00","open":"0.66477","high":"0.66573","low":"0.66419","close":"0.66573"},
{"date":"2020.08.05","clock":"15:00","open":"0.66574","high":"0.6665","low":"0.66509","close":"0.66609"},
{"date":"2020.08.05","clock":"16:00","open":"0.66608","high":"0.66725","low":"0.66528","close":"0.66678"},
{"date":"2020.08.05","clock":"17:00","open":"0.66678","high":"0.66693","low":"0.66538","close":"0.66609"},
{"date":"2020.08.05","clock":"18:00","open":"0.66609","high":"0.66735","low":"0.66601","close":"0.66614"},
{"date":"2020.08.05","clock":"19:00","open":"0.66614","high":"0.6664","low":"0.6645","close":"0.66506"},
{"date":"2020.08.05","clock":"20:00","open":"0.66506","high":"0.66536","low":"0.66437","close":"0.66443"},
{"date":"2020.08.05","clock":"21:00","open":"0.66443","high":"0.66469","low":"0.66381","close":"0.66421"},
{"date":"2020.08.05","clock":"22:00","open":"0.66421","high":"0.66465","low":"0.6641","close":"0.66448"},
{"date":"2020.08.05","clock":"23:00","open":"0.66447","high":"0.66482","low":"0.66426","close":"0.66477"},
{"date":"2020.08.06","clock":"0:00","open":"0.66464","high":"0.66527","low":"0.66373","close":"0.66474"},
{"date":"2020.08.06","clock":"1:00","open":"0.66474","high":"0.66523","low":"0.66473","close":"0.66495"},
{"date":"2020.08.06","clock":"2:00","open":"0.66495","high":"0.6653","low":"0.6646","close":"0.6646"},
{"date":"2020.08.06","clock":"3:00","open":"0.6646","high":"0.66576","low":"0.66449","close":"0.66551"},
{"date":"2020.08.06","clock":"4:00","open":"0.66552","high":"0.6658","low":"0.66379","close":"0.66399"},
{"date":"2020.08.06","clock":"5:00","open":"0.66398","high":"0.66412","low":"0.6628","close":"0.66288"},
{"date":"2020.08.06","clock":"6:00","open":"0.66288","high":"0.66407","low":"0.6628","close":"0.6637"},
{"date":"2020.08.06","clock":"7:00","open":"0.66369","high":"0.6642","low":"0.66363","close":"0.66415"},
{"date":"2020.08.06","clock":"8:00","open":"0.66415","high":"0.66469","low":"0.66405","close":"0.6644"},
{"date":"2020.08.06","clock":"9:00","open":"0.66443","high":"0.66546","low":"0.66341","close":"0.66421"},
{"date":"2020.08.06","clock":"10:00","open":"0.66421","high":"0.66447","low":"0.66316","close":"0.66346"},
{"date":"2020.08.06","clock":"11:00","open":"0.66345","high":"0.66413","low":"0.66304","close":"0.66377"},
{"date":"2020.08.06","clock":"12:00","open":"0.66376","high":"0.66497","low":"0.66361","close":"0.66465"},
{"date":"2020.08.06","clock":"13:00","open":"0.66465","high":"0.66494","low":"0.66333","close":"0.66343"},
{"date":"2020.08.06","clock":"14:00","open":"0.66344","high":"0.66438","low":"0.66303","close":"0.66437"},
{"date":"2020.08.06","clock":"15:00","open":"0.66438","high":"0.6657","low":"0.66406","close":"0.6655"},
{"date":"2020.08.06","clock":"16:00","open":"0.6655","high":"0.66693","low":"0.66463","close":"0.66655"},
{"date":"2020.08.06","clock":"17:00","open":"0.66655","high":"0.66665","low":"0.66427","close":"0.66599"},
{"date":"2020.08.06","clock":"18:00","open":"0.66599","high":"0.6665","low":"0.66488","close":"0.66588"},
{"date":"2020.08.06","clock":"19:00","open":"0.66587","high":"0.66758","low":"0.66586","close":"0.66744"},
{"date":"2020.08.06","clock":"20:00","open":"0.66744","high":"0.66788","low":"0.66708","close":"0.66728"},
{"date":"2020.08.06","clock":"21:00","open":"0.66729","high":"0.66767","low":"0.66679","close":"0.66757"},
{"date":"2020.08.06","clock":"22:00","open":"0.66757","high":"0.66876","low":"0.66693","close":"0.66856"},
{"date":"2020.08.06","clock":"23:00","open":"0.66856","high":"0.66891","low":"0.66826","close":"0.6686"},
{"date":"2020.08.07","clock":"0:00","open":"0.66806","high":"0.66877","low":"0.66801","close":"0.66874"},
{"date":"2020.08.07","clock":"1:00","open":"0.66874","high":"0.66901","low":"0.66842","close":"0.66852"},
{"date":"2020.08.07","clock":"2:00","open":"0.66853","high":"0.66875","low":"0.66816","close":"0.66824"},
{"date":"2020.08.07","clock":"3:00","open":"0.66823","high":"0.66903","low":"0.66791","close":"0.66841"},
{"date":"2020.08.07","clock":"4:00","open":"0.66842","high":"0.66851","low":"0.66746","close":"0.66826"},
{"date":"2020.08.07","clock":"5:00","open":"0.66823","high":"0.66838","low":"0.66697","close":"0.66755"},
{"date":"2020.08.07","clock":"6:00","open":"0.66755","high":"0.66787","low":"0.66621","close":"0.66651"},
{"date":"2020.08.07","clock":"7:00","open":"0.66647","high":"0.66704","low":"0.66602","close":"0.66684"},
{"date":"2020.08.07","clock":"8:00","open":"0.66685","high":"0.66741","low":"0.66637","close":"0.66698"},
{"date":"2020.08.07","clock":"9:00","open":"0.66697","high":"0.66776","low":"0.66612","close":"0.66627"},
{"date":"2020.08.07","clock":"10:00","open":"0.66625","high":"0.66682","low":"0.66604","close":"0.66659"},
{"date":"2020.08.07","clock":"11:00","open":"0.66658","high":"0.66658","low":"0.66524","close":"0.66546"},
{"date":"2020.08.07","clock":"12:00","open":"0.66547","high":"0.66586","low":"0.66487","close":"0.66506"},
{"date":"2020.08.07","clock":"13:00","open":"0.66505","high":"0.66505","low":"0.66419","close":"0.66429"},
{"date":"2020.08.07","clock":"14:00","open":"0.66431","high":"0.66493","low":"0.66431","close":"0.66474"},
{"date":"2020.08.07","clock":"15:00","open":"0.66474","high":"0.6655","low":"0.66383","close":"0.66485"},
{"date":"2020.08.07","clock":"16:00","open":"0.66485","high":"0.6649","low":"0.66103","close":"0.66199"},
{"date":"2020.08.07","clock":"17:00","open":"0.66198","high":"0.66204","low":"0.66034","close":"0.66183"},
{"date":"2020.08.07","clock":"18:00","open":"0.66182","high":"0.66236","low":"0.66051","close":"0.66055"},
{"date":"2020.08.07","clock":"19:00","open":"0.66054","high":"0.66073","low":"0.65948","close":"0.65958"},
{"date":"2020.08.07","clock":"20:00","open":"0.65958","high":"0.6598","low":"0.65888","close":"0.65961"},
{"date":"2020.08.07","clock":"21:00","open":"0.6596","high":"0.65996","low":"0.65937","close":"0.65959"},
{"date":"2020.08.07","clock":"22:00","open":"0.65967","high":"0.66024","low":"0.6595","close":"0.66024"},
{"date":"2020.08.07","clock":"23:00","open":"0.66024","high":"0.66034","low":"0.6598","close":"0.65982"},
{"date":"2020.08.10","clock":"0:00","open":"0.66028","high":"0.66094","low":"0.6594","close":"0.66052"},
{"date":"2020.08.10","clock":"1:00","open":"0.66052","high":"0.66052","low":"0.65913","close":"0.65913"},
{"date":"2020.08.10","clock":"2:00","open":"0.65915","high":"0.66015","low":"0.65915","close":"0.65984"},
{"date":"2020.08.10","clock":"3:00","open":"0.65985","high":"0.66076","low":"0.65975","close":"0.66022"},
{"date":"2020.08.10","clock":"4:00","open":"0.66021","high":"0.66037","low":"0.65958","close":"0.66003"},
{"date":"2020.08.10","clock":"5:00","open":"0.66002","high":"0.66084","low":"0.65987","close":"0.66059"},
{"date":"2020.08.10","clock":"6:00","open":"0.66058","high":"0.6608","low":"0.66017","close":"0.6608"},
{"date":"2020.08.10","clock":"7:00","open":"0.66081","high":"0.66089","low":"0.66051","close":"0.66066"},
{"date":"2020.08.10","clock":"8:00","open":"0.66065","high":"0.66097","low":"0.66049","close":"0.66088"},
{"date":"2020.08.10","clock":"9:00","open":"0.66089","high":"0.66115","low":"0.65915","close":"0.65925"},
{"date":"2020.08.10","clock":"10:00","open":"0.65926","high":"0.65966","low":"0.65837","close":"0.65854"},
{"date":"2020.08.10","clock":"11:00","open":"0.65855","high":"0.65983","low":"0.6583","close":"0.65976"},
{"date":"2020.08.10","clock":"12:00","open":"0.65977","high":"0.65984","low":"0.65833","close":"0.65862"},
{"date":"2020.08.10","clock":"13:00","open":"0.65862","high":"0.65888","low":"0.65791","close":"0.65797"},
{"date":"2020.08.10","clock":"14:00","open":"0.65798","high":"0.65882","low":"0.65774","close":"0.65861"},
{"date":"2020.08.10","clock":"15:00","open":"0.65862","high":"0.66019","low":"0.65853","close":"0.65998"},
{"date":"2020.08.10","clock":"16:00","open":"0.65999","high":"0.66113","low":"0.65986","close":"0.66064"},
{"date":"2020.08.10","clock":"17:00","open":"0.66064","high":"0.66072","low":"0.65902","close":"0.65908"},
{"date":"2020.08.10","clock":"18:00","open":"0.65909","high":"0.65967","low":"0.65893","close":"0.65904"},
{"date":"2020.08.10","clock":"19:00","open":"0.65904","high":"0.6595","low":"0.65837","close":"0.65893"},
{"date":"2020.08.10","clock":"20:00","open":"0.65892","high":"0.65921","low":"0.65864","close":"0.65895"},
{"date":"2020.08.10","clock":"21:00","open":"0.65895","high":"0.65916","low":"0.65859","close":"0.65881"},
{"date":"2020.08.10","clock":"22:00","open":"0.65881","high":"0.65936","low":"0.65855","close":"0.65932"},
{"date":"2020.08.10","clock":"23:00","open":"0.65928","high":"0.65938","low":"0.65902","close":"0.65921"},
{"date":"2020.08.11","clock":"0:00","open":"0.65813","high":"0.65928","low":"0.65807","close":"0.65896"},
{"date":"2020.08.11","clock":"1:00","open":"0.65895","high":"0.65917","low":"0.6588","close":"0.65894"},
{"date":"2020.08.11","clock":"2:00","open":"0.65893","high":"0.65925","low":"0.65881","close":"0.65919"},
{"date":"2020.08.11","clock":"3:00","open":"0.65917","high":"0.65944","low":"0.65848","close":"0.65869"},
{"date":"2020.08.11","clock":"4:00","open":"0.65869","high":"0.66122","low":"0.65848","close":"0.66086"},
{"date":"2020.08.11","clock":"5:00","open":"0.66085","high":"0.66165","low":"0.66078","close":"0.6611"},
{"date":"2020.08.11","clock":"6:00","open":"0.6611","high":"0.66218","low":"0.66047","close":"0.66204"},
{"date":"2020.08.11","clock":"7:00","open":"0.66203","high":"0.66263","low":"0.66193","close":"0.66226"},
{"date":"2020.08.11","clock":"8:00","open":"0.66227","high":"0.66243","low":"0.66144","close":"0.66172"},
{"date":"2020.08.11","clock":"9:00","open":"0.66172","high":"0.66235","low":"0.66015","close":"0.66024"},
{"date":"2020.08.11","clock":"10:00","open":"0.66023","high":"0.66113","low":"0.66018","close":"0.66075"},
{"date":"2020.08.11","clock":"11:00","open":"0.66075","high":"0.66189","low":"0.66032","close":"0.66185"},
{"date":"2020.08.11","clock":"12:00","open":"0.66186","high":"0.66266","low":"0.65892","close":"0.66025"},
{"date":"2020.08.11","clock":"13:00","open":"0.66027","high":"0.66134","low":"0.66024","close":"0.66048"},
{"date":"2020.08.11","clock":"14:00","open":"0.66049","high":"0.66132","low":"0.65972","close":"0.6605"},
{"date":"2020.08.11","clock":"15:00","open":"0.66052","high":"0.66145","low":"0.66035","close":"0.66071"},
{"date":"2020.08.11","clock":"16:00","open":"0.66071","high":"0.66074","low":"0.65914","close":"0.65923"},
{"date":"2020.08.11","clock":"17:00","open":"0.65921","high":"0.65965","low":"0.65882","close":"0.65955"},
{"date":"2020.08.11","clock":"18:00","open":"0.65959","high":"0.65963","low":"0.65711","close":"0.65748"},
{"date":"2020.08.11","clock":"19:00","open":"0.65749","high":"0.65921","low":"0.65744","close":"0.65879"},
{"date":"2020.08.11","clock":"20:00","open":"0.6588","high":"0.65896","low":"0.65834","close":"0.65884"},
{"date":"2020.08.11","clock":"21:00","open":"0.65884","high":"0.65902","low":"0.6577","close":"0.65846"},
{"date":"2020.08.11","clock":"22:00","open":"0.65847","high":"0.65847","low":"0.65751","close":"0.6579"},
{"date":"2020.08.11","clock":"23:00","open":"0.65789","high":"0.65828","low":"0.65749","close":"0.65764"},
{"date":"2020.08.12","clock":"0:00","open":"0.65705","high":"0.65789","low":"0.65702","close":"0.65736"},
{"date":"2020.08.12","clock":"1:00","open":"0.65736","high":"0.65767","low":"0.6567","close":"0.65705"},
{"date":"2020.08.12","clock":"2:00","open":"0.65705","high":"0.65715","low":"0.65636","close":"0.65683"},
{"date":"2020.08.12","clock":"3:00","open":"0.65683","high":"0.65718","low":"0.65618","close":"0.65679"},
{"date":"2020.08.12","clock":"4:00","open":"0.65678","high":"0.65747","low":"0.65618","close":"0.65664"},
{"date":"2020.08.12","clock":"5:00","open":"0.65666","high":"0.65669","low":"0.65234","close":"0.65459"},
{"date":"2020.08.12","clock":"6:00","open":"0.65459","high":"0.65622","low":"0.6544","close":"0.65492"},
{"date":"2020.08.12","clock":"7:00","open":"0.65491","high":"0.65491","low":"0.65392","close":"0.65412"},
{"date":"2020.08.12","clock":"8:00","open":"0.65411","high":"0.65495","low":"0.65381","close":"0.65469"},
{"date":"2020.08.12","clock":"9:00","open":"0.65469","high":"0.65533","low":"0.65442","close":"0.65444"},
{"date":"2020.08.12","clock":"10:00","open":"0.65446","high":"0.65501","low":"0.654","close":"0.65441"},
{"date":"2020.08.12","clock":"11:00","open":"0.65441","high":"0.65523","low":"0.65363","close":"0.65423"},
{"date":"2020.08.12","clock":"12:00","open":"0.65423","high":"0.65578","low":"0.65389","close":"0.65542"},
{"date":"2020.08.12","clock":"13:00","open":"0.65542","high":"0.6558","low":"0.65501","close":"0.6555"},
{"date":"2020.08.12","clock":"14:00","open":"0.6555","high":"0.6555","low":"0.65348","close":"0.65425"},
{"date":"2020.08.12","clock":"15:00","open":"0.65425","high":"0.65648","low":"0.65382","close":"0.65611"},
{"date":"2020.08.12","clock":"16:00","open":"0.65613","high":"0.65812","low":"0.65612","close":"0.6569"},
{"date":"2020.08.12","clock":"17:00","open":"0.6569","high":"0.66001","low":"0.65629","close":"0.65952"},
{"date":"2020.08.12","clock":"18:00","open":"0.65951","high":"0.65954","low":"0.6581","close":"0.65858"},
{"date":"2020.08.12","clock":"19:00","open":"0.65859","high":"0.65911","low":"0.65814","close":"0.65875"},
{"date":"2020.08.12","clock":"20:00","open":"0.65874","high":"0.65911","low":"0.65849","close":"0.65878"},
{"date":"2020.08.12","clock":"21:00","open":"0.65873","high":"0.65883","low":"0.65766","close":"0.6577"},
{"date":"2020.08.12","clock":"22:00","open":"0.65779","high":"0.65798","low":"0.65727","close":"0.65774"},
{"date":"2020.08.12","clock":"23:00","open":"0.65773","high":"0.65841","low":"0.65766","close":"0.65811"},
{"date":"2020.08.13","clock":"0:00","open":"0.65704","high":"0.65789","low":"0.65704","close":"0.65743"},
{"date":"2020.08.13","clock":"1:00","open":"0.65743","high":"0.65788","low":"0.65739","close":"0.65769"},
{"date":"2020.08.13","clock":"2:00","open":"0.65769","high":"0.65781","low":"0.6573","close":"0.65765"},
{"date":"2020.08.13","clock":"3:00","open":"0.65764","high":"0.65983","low":"0.65764","close":"0.6585"},
{"date":"2020.08.13","clock":"4:00","open":"0.6585","high":"0.65889","low":"0.6571","close":"0.6576"},
{"date":"2020.08.13","clock":"5:00","open":"0.6576","high":"0.65767","low":"0.65665","close":"0.65706"},
{"date":"2020.08.13","clock":"6:00","open":"0.65707","high":"0.6574","low":"0.65692","close":"0.65698"},
{"date":"2020.08.13","clock":"7:00","open":"0.65698","high":"0.65721","low":"0.65623","close":"0.65635"},
{"date":"2020.08.13","clock":"8:00","open":"0.65635","high":"0.65703","low":"0.65622","close":"0.65681"},
{"date":"2020.08.13","clock":"9:00","open":"0.65681","high":"0.65745","low":"0.65652","close":"0.65691"},
{"date":"2020.08.13","clock":"10:00","open":"0.65691","high":"0.65733","low":"0.65604","close":"0.65692"},
{"date":"2020.08.13","clock":"11:00","open":"0.65692","high":"0.65724","low":"0.65638","close":"0.65682"},
{"date":"2020.08.13","clock":"12:00","open":"0.65682","high":"0.65687","low":"0.6559","close":"0.65643"},
{"date":"2020.08.13","clock":"13:00","open":"0.65642","high":"0.65745","low":"0.6564","close":"0.65702"},
{"date":"2020.08.13","clock":"14:00","open":"0.65701","high":"0.6574","low":"0.6556","close":"0.65582"},
{"date":"2020.08.13","clock":"15:00","open":"0.65582","high":"0.65685","low":"0.65538","close":"0.65662"},
{"date":"2020.08.13","clock":"16:00","open":"0.65662","high":"0.65737","low":"0.65551","close":"0.6572"},
{"date":"2020.08.13","clock":"17:00","open":"0.65718","high":"0.65762","low":"0.65634","close":"0.65688"},
{"date":"2020.08.13","clock":"18:00","open":"0.65687","high":"0.65688","low":"0.65527","close":"0.65564"},
{"date":"2020.08.13","clock":"19:00","open":"0.65564","high":"0.65607","low":"0.65557","close":"0.65596"},
{"date":"2020.08.13","clock":"20:00","open":"0.65596","high":"0.65607","low":"0.65515","close":"0.6555"},
{"date":"2020.08.13","clock":"21:00","open":"0.65549","high":"0.65563","low":"0.65389","close":"0.65398"},
{"date":"2020.08.13","clock":"22:00","open":"0.654","high":"0.65444","low":"0.65364","close":"0.65405"},
{"date":"2020.08.13","clock":"23:00","open":"0.65405","high":"0.65517","low":"0.65398","close":"0.65505"},
{"date":"2020.08.14","clock":"0:00","open":"0.65475","high":"0.6554","low":"0.65443","close":"0.65456"},
{"date":"2020.08.14","clock":"1:00","open":"0.65457","high":"0.65487","low":"0.65441","close":"0.6548"},
{"date":"2020.08.14","clock":"2:00","open":"0.6548","high":"0.65506","low":"0.65425","close":"0.65451"},
{"date":"2020.08.14","clock":"3:00","open":"0.65451","high":"0.6547","low":"0.65374","close":"0.65378"},
{"date":"2020.08.14","clock":"4:00","open":"0.65378","high":"0.65422","low":"0.65328","close":"0.65386"},
{"date":"2020.08.14","clock":"5:00","open":"0.65386","high":"0.65391","low":"0.65338","close":"0.6537"},
{"date":"2020.08.14","clock":"6:00","open":"0.6537","high":"0.6537","low":"0.65261","close":"0.65275"},
{"date":"2020.08.14","clock":"7:00","open":"0.65274","high":"0.65386","low":"0.6527","close":"0.65362"},
{"date":"2020.08.14","clock":"8:00","open":"0.65362","high":"0.65405","low":"0.65304","close":"0.654"},
{"date":"2020.08.14","clock":"9:00","open":"0.65399","high":"0.65468","low":"0.65348","close":"0.65348"},
{"date":"2020.08.14","clock":"10:00","open":"0.65347","high":"0.65427","low":"0.65347","close":"0.65375"},
{"date":"2020.08.14","clock":"11:00","open":"0.65374","high":"0.65405","low":"0.65315","close":"0.65373"},
{"date":"2020.08.14","clock":"12:00","open":"0.65373","high":"0.65375","low":"0.65283","close":"0.65326"},
{"date":"2020.08.14","clock":"13:00","open":"0.65326","high":"0.65373","low":"0.65302","close":"0.65332"},
{"date":"2020.08.14","clock":"14:00","open":"0.65332","high":"0.65414","low":"0.65312","close":"0.65382"},
{"date":"2020.08.14","clock":"15:00","open":"0.65382","high":"0.65459","low":"0.65353","close":"0.65419"},
{"date":"2020.08.14","clock":"16:00","open":"0.65417","high":"0.65558","low":"0.65409","close":"0.65539"},
{"date":"2020.08.14","clock":"17:00","open":"0.6554","high":"0.65593","low":"0.65354","close":"0.65562"},
{"date":"2020.08.14","clock":"18:00","open":"0.65562","high":"0.65571","low":"0.65502","close":"0.6553"},
{"date":"2020.08.14","clock":"19:00","open":"0.65531","high":"0.65537","low":"0.65444","close":"0.65492"},
{"date":"2020.08.14","clock":"20:00","open":"0.65494","high":"0.65515","low":"0.65466","close":"0.65469"},
{"date":"2020.08.14","clock":"21:00","open":"0.65469","high":"0.65491","low":"0.65443","close":"0.65481"},
{"date":"2020.08.14","clock":"22:00","open":"0.65481","high":"0.65501","low":"0.65428","close":"0.65449"},
{"date":"2020.08.14","clock":"23:00","open":"0.65449","high":"0.65457","low":"0.6542","close":"0.65425"},
{"date":"2020.08.17","clock":"0:00","open":"0.65406","high":"0.6551","low":"0.65312","close":"0.65447"},
{"date":"2020.08.17","clock":"1:00","open":"0.65451","high":"0.65491","low":"0.65399","close":"0.65401"},
{"date":"2020.08.17","clock":"2:00","open":"0.65402","high":"0.6544","low":"0.65359","close":"0.65428"},
{"date":"2020.08.17","clock":"3:00","open":"0.65426","high":"0.65443","low":"0.65301","close":"0.65312"},
{"date":"2020.08.17","clock":"4:00","open":"0.65313","high":"0.65381","low":"0.65267","close":"0.65361"},
{"date":"2020.08.17","clock":"5:00","open":"0.65361","high":"0.65495","low":"0.6536","close":"0.65443"},
{"date":"2020.08.17","clock":"6:00","open":"0.65442","high":"0.65442","low":"0.65323","close":"0.65326"},
{"date":"2020.08.17","clock":"7:00","open":"0.65325","high":"0.65335","low":"0.65294","close":"0.65315"},
{"date":"2020.08.17","clock":"8:00","open":"0.65314","high":"0.65358","low":"0.65306","close":"0.65356"},
{"date":"2020.08.17","clock":"9:00","open":"0.65356","high":"0.65425","low":"0.65343","close":"0.65388"},
{"date":"2020.08.17","clock":"10:00","open":"0.65387","high":"0.65428","low":"0.65321","close":"0.65389"},
{"date":"2020.08.17","clock":"11:00","open":"0.65389","high":"0.65391","low":"0.65209","close":"0.6529"},
{"date":"2020.08.17","clock":"12:00","open":"0.6529","high":"0.6539","low":"0.6529","close":"0.65367"},
{"date":"2020.08.17","clock":"13:00","open":"0.65367","high":"0.65367","low":"0.65231","close":"0.65245"},
{"date":"2020.08.17","clock":"14:00","open":"0.65245","high":"0.65267","low":"0.65193","close":"0.65245"},
{"date":"2020.08.17","clock":"15:00","open":"0.65245","high":"0.65358","low":"0.65191","close":"0.65293"},
{"date":"2020.08.17","clock":"16:00","open":"0.65293","high":"0.65504","low":"0.65289","close":"0.65452"},
{"date":"2020.08.17","clock":"17:00","open":"0.65453","high":"0.65539","low":"0.65387","close":"0.65414"},
{"date":"2020.08.17","clock":"18:00","open":"0.65412","high":"0.65464","low":"0.6538","close":"0.65463"},
{"date":"2020.08.17","clock":"19:00","open":"0.65464","high":"0.65472","low":"0.65404","close":"0.65453"},
{"date":"2020.08.17","clock":"20:00","open":"0.65455","high":"0.65475","low":"0.65404","close":"0.65406"},
{"date":"2020.08.17","clock":"21:00","open":"0.65405","high":"0.6544","low":"0.6539","close":"0.6543"},
{"date":"2020.08.17","clock":"22:00","open":"0.65427","high":"0.65635","low":"0.65416","close":"0.65612"},
{"date":"2020.08.17","clock":"23:00","open":"0.65611","high":"0.65734","low":"0.65586","close":"0.65586"},
{"date":"2020.08.18","clock":"0:00","open":"0.65584","high":"0.656","low":"0.65527","close":"0.65551"},
{"date":"2020.08.18","clock":"1:00","open":"0.65553","high":"0.6559","low":"0.65514","close":"0.65514"},
{"date":"2020.08.18","clock":"2:00","open":"0.65515","high":"0.65545","low":"0.65489","close":"0.65521"},
{"date":"2020.08.18","clock":"3:00","open":"0.6552","high":"0.65671","low":"0.65518","close":"0.65671"},
{"date":"2020.08.18","clock":"4:00","open":"0.65673","high":"0.65679","low":"0.6544","close":"0.6547"},
{"date":"2020.08.18","clock":"5:00","open":"0.6547","high":"0.65481","low":"0.6534","close":"0.65381"},
{"date":"2020.08.18","clock":"6:00","open":"0.65382","high":"0.65474","low":"0.65367","close":"0.65425"},
{"date":"2020.08.18","clock":"7:00","open":"0.65424","high":"0.65489","low":"0.65391","close":"0.65483"},
{"date":"2020.08.18","clock":"8:00","open":"0.65483","high":"0.655","low":"0.6544","close":"0.65445"},
{"date":"2020.08.18","clock":"9:00","open":"0.65447","high":"0.65505","low":"0.65407","close":"0.65446"},
{"date":"2020.08.18","clock":"10:00","open":"0.65446","high":"0.65554","low":"0.65429","close":"0.65505"},
{"date":"2020.08.18","clock":"11:00","open":"0.65505","high":"0.65595","low":"0.65465","close":"0.65586"},
{"date":"2020.08.18","clock":"12:00","open":"0.65587","high":"0.65641","low":"0.65566","close":"0.65605"},
{"date":"2020.08.18","clock":"13:00","open":"0.65605","high":"0.6566","low":"0.65553","close":"0.6557"},
{"date":"2020.08.18","clock":"14:00","open":"0.6557","high":"0.65655","low":"0.65553","close":"0.65646"},
{"date":"2020.08.18","clock":"15:00","open":"0.65647","high":"0.65884","low":"0.65638","close":"0.65842"},
{"date":"2020.08.18","clock":"16:00","open":"0.65843","high":"0.66037","low":"0.65808","close":"0.65942"},
{"date":"2020.08.18","clock":"17:00","open":"0.6594","high":"0.6596","low":"0.65682","close":"0.65831"},
{"date":"2020.08.18","clock":"18:00","open":"0.65833","high":"0.65881","low":"0.65779","close":"0.65863"},
{"date":"2020.08.18","clock":"19:00","open":"0.65864","high":"0.65925","low":"0.65846","close":"0.65901"},
{"date":"2020.08.18","clock":"20:00","open":"0.65901","high":"0.65987","low":"0.65874","close":"0.65956"},
{"date":"2020.08.18","clock":"21:00","open":"0.65956","high":"0.66091","low":"0.65955","close":"0.66023"},
{"date":"2020.08.18","clock":"22:00","open":"0.66023","high":"0.66063","low":"0.65991","close":"0.6602"},
{"date":"2020.08.18","clock":"23:00","open":"0.6602","high":"0.66026","low":"0.65995","close":"0.65999"},
{"date":"2020.08.19","clock":"0:00","open":"0.65983","high":"0.66036","low":"0.65983","close":"0.66022"},
{"date":"2020.08.19","clock":"1:00","open":"0.66021","high":"0.6604","low":"0.6601","close":"0.66039"},
{"date":"2020.08.19","clock":"2:00","open":"0.66038","high":"0.66105","low":"0.66012","close":"0.66086"},
{"date":"2020.08.19","clock":"3:00","open":"0.66086","high":"0.66137","low":"0.66013","close":"0.66074"},
{"date":"2020.08.19","clock":"4:00","open":"0.66074","high":"0.66158","low":"0.66009","close":"0.66024"},
{"date":"2020.08.19","clock":"5:00","open":"0.66022","high":"0.66065","low":"0.65999","close":"0.66021"},
{"date":"2020.08.19","clock":"6:00","open":"0.66021","high":"0.6608","low":"0.66003","close":"0.66019"},
{"date":"2020.08.19","clock":"7:00","open":"0.6602","high":"0.6606","low":"0.65996","close":"0.66024"},
{"date":"2020.08.19","clock":"8:00","open":"0.66023","high":"0.66243","low":"0.65998","close":"0.66166"},
{"date":"2020.08.19","clock":"9:00","open":"0.66168","high":"0.66248","low":"0.66154","close":"0.6617"},
{"date":"2020.08.19","clock":"10:00","open":"0.6617","high":"0.66325","low":"0.66125","close":"0.66298"},
{"date":"2020.08.19","clock":"11:00","open":"0.66296","high":"0.66385","low":"0.66256","close":"0.66357"},
{"date":"2020.08.19","clock":"12:00","open":"0.66357","high":"0.66491","low":"0.66346","close":"0.66424"},
{"date":"2020.08.19","clock":"13:00","open":"0.66424","high":"0.6651","low":"0.66422","close":"0.66468"},
{"date":"2020.08.19","clock":"14:00","open":"0.66468","high":"0.66509","low":"0.66395","close":"0.66426"},
{"date":"2020.08.19","clock":"15:00","open":"0.66426","high":"0.66433","low":"0.66333","close":"0.66333"},
{"date":"2020.08.19","clock":"16:00","open":"0.66335","high":"0.66459","low":"0.66301","close":"0.66337"},
{"date":"2020.08.19","clock":"17:00","open":"0.66338","high":"0.66363","low":"0.6605","close":"0.66084"},
{"date":"2020.08.19","clock":"18:00","open":"0.66085","high":"0.66132","low":"0.66033","close":"0.66064"},
{"date":"2020.08.19","clock":"19:00","open":"0.66064","high":"0.66087","low":"0.65979","close":"0.66061"},
{"date":"2020.08.19","clock":"20:00","open":"0.66062","high":"0.66091","low":"0.66007","close":"0.66044"},
{"date":"2020.08.19","clock":"21:00","open":"0.66043","high":"0.66116","low":"0.65693","close":"0.65852"},
{"date":"2020.08.19","clock":"22:00","open":"0.65839","high":"0.65845","low":"0.6559","close":"0.65596"},
{"date":"2020.08.19","clock":"23:00","open":"0.65596","high":"0.65615","low":"0.6554","close":"0.65567"},
{"date":"2020.08.20","clock":"0:00","open":"0.65585","high":"0.65609","low":"0.65542","close":"0.65607"},
{"date":"2020.08.20","clock":"1:00","open":"0.656","high":"0.6562","low":"0.65554","close":"0.65606"},
{"date":"2020.08.20","clock":"2:00","open":"0.65606","high":"0.65641","low":"0.65577","close":"0.65607"},
{"date":"2020.08.20","clock":"3:00","open":"0.65608","high":"0.65683","low":"0.65569","close":"0.65648"},
{"date":"2020.08.20","clock":"4:00","open":"0.65648","high":"0.6566","low":"0.6545","close":"0.65581"},
{"date":"2020.08.20","clock":"5:00","open":"0.65582","high":"0.65586","low":"0.65522","close":"0.65582"},
{"date":"2020.08.20","clock":"6:00","open":"0.65581","high":"0.6571","low":"0.65571","close":"0.65664"},
{"date":"2020.08.20","clock":"7:00","open":"0.65664","high":"0.6569","low":"0.65617","close":"0.65626"},
{"date":"2020.08.20","clock":"8:00","open":"0.65626","high":"0.65628","low":"0.6553","close":"0.65576"},
{"date":"2020.08.20","clock":"9:00","open":"0.65576","high":"0.65622","low":"0.65466","close":"0.65516"},
{"date":"2020.08.20","clock":"10:00","open":"0.65514","high":"0.6563","low":"0.65499","close":"0.65539"},
{"date":"2020.08.20","clock":"11:00","open":"0.65539","high":"0.65541","low":"0.65246","close":"0.65333"},
{"date":"2020.08.20","clock":"12:00","open":"0.65331","high":"0.65391","low":"0.65246","close":"0.6532"},
{"date":"2020.08.20","clock":"13:00","open":"0.65321","high":"0.65408","low":"0.65289","close":"0.65371"},
{"date":"2020.08.20","clock":"14:00","open":"0.65374","high":"0.65376","low":"0.65246","close":"0.65273"},
{"date":"2020.08.20","clock":"15:00","open":"0.65272","high":"0.65278","low":"0.64999","close":"0.65011"},
{"date":"2020.08.20","clock":"16:00","open":"0.65009","high":"0.65039","low":"0.64886","close":"0.64938"},
{"date":"2020.08.20","clock":"17:00","open":"0.6494","high":"0.65122","low":"0.649","close":"0.65041"},
{"date":"2020.08.20","clock":"18:00","open":"0.65038","high":"0.6518","low":"0.64979","close":"0.65161"},
{"date":"2020.08.20","clock":"19:00","open":"0.65164","high":"0.65206","low":"0.65064","close":"0.65064"},
{"date":"2020.08.20","clock":"20:00","open":"0.65064","high":"0.65195","low":"0.65064","close":"0.65164"},
{"date":"2020.08.20","clock":"21:00","open":"0.65163","high":"0.65295","low":"0.65159","close":"0.65263"},
{"date":"2020.08.20","clock":"22:00","open":"0.65263","high":"0.6538","low":"0.65241","close":"0.65378"},
{"date":"2020.08.20","clock":"23:00","open":"0.65377","high":"0.6541","low":"0.65356","close":"0.65364"},
{"date":"2020.08.21","clock":"0:00","open":"0.65309","high":"0.65333","low":"0.65222","close":"0.65325"},
{"date":"2020.08.21","clock":"1:00","open":"0.65325","high":"0.65377","low":"0.65315","close":"0.65344"},
{"date":"2020.08.21","clock":"2:00","open":"0.65344","high":"0.65431","low":"0.65321","close":"0.654"},
{"date":"2020.08.21","clock":"3:00","open":"0.65401","high":"0.65468","low":"0.65329","close":"0.65371"},
{"date":"2020.08.21","clock":"4:00","open":"0.65368","high":"0.65421","low":"0.65277","close":"0.6536"},
{"date":"2020.08.21","clock":"5:00","open":"0.65359","high":"0.65395","low":"0.65314","close":"0.65376"},
{"date":"2020.08.21","clock":"6:00","open":"0.65379","high":"0.65408","low":"0.65331","close":"0.65359"},
{"date":"2020.08.21","clock":"7:00","open":"0.65359","high":"0.65419","low":"0.65337","close":"0.65407"},
{"date":"2020.08.21","clock":"8:00","open":"0.65408","high":"0.65493","low":"0.65392","close":"0.65408"},
{"date":"2020.08.21","clock":"9:00","open":"0.65411","high":"0.65441","low":"0.65308","close":"0.65346"},
{"date":"2020.08.21","clock":"10:00","open":"0.65346","high":"0.65378","low":"0.65245","close":"0.65344"},
{"date":"2020.08.21","clock":"11:00","open":"0.65344","high":"0.65344","low":"0.65235","close":"0.65329"},
{"date":"2020.08.21","clock":"12:00","open":"0.65328","high":"0.65463","low":"0.65322","close":"0.65438"},
{"date":"2020.08.21","clock":"13:00","open":"0.65438","high":"0.65462","low":"0.65307","close":"0.65428"},
{"date":"2020.08.21","clock":"14:00","open":"0.65427","high":"0.65438","low":"0.65188","close":"0.65197"},
{"date":"2020.08.21","clock":"15:00","open":"0.65198","high":"0.65368","low":"0.65166","close":"0.65341"},
{"date":"2020.08.21","clock":"16:00","open":"0.65341","high":"0.65397","low":"0.65214","close":"0.65242"},
{"date":"2020.08.21","clock":"17:00","open":"0.65241","high":"0.65347","low":"0.65187","close":"0.65345"},
{"date":"2020.08.21","clock":"18:00","open":"0.65345","high":"0.65369","low":"0.65253","close":"0.65317"},
{"date":"2020.08.21","clock":"19:00","open":"0.65316","high":"0.65323","low":"0.65212","close":"0.6527"},
{"date":"2020.08.21","clock":"20:00","open":"0.6527","high":"0.65277","low":"0.65228","close":"0.65274"},
{"date":"2020.08.21","clock":"21:00","open":"0.65275","high":"0.65387","low":"0.65272","close":"0.65384"},
{"date":"2020.08.21","clock":"22:00","open":"0.65383","high":"0.65443","low":"0.65374","close":"0.65392"},
{"date":"2020.08.21","clock":"23:00","open":"0.65392","high":"0.65433","low":"0.65391","close":"0.65414"},
{"date":"2020.08.24","clock":"0:00","open":"0.65262","high":"0.65387","low":"0.6526","close":"0.65386"},
{"date":"2020.08.24","clock":"1:00","open":"0.65389","high":"0.65432","low":"0.6536","close":"0.65431"},
{"date":"2020.08.24","clock":"2:00","open":"0.65432","high":"0.65434","low":"0.65358","close":"0.65361"},
{"date":"2020.08.24","clock":"3:00","open":"0.65362","high":"0.65416","low":"0.65301","close":"0.6535"},
{"date":"2020.08.24","clock":"4:00","open":"0.6535","high":"0.65483","low":"0.65307","close":"0.65414"},
{"date":"2020.08.24","clock":"5:00","open":"0.65415","high":"0.6542","low":"0.65296","close":"0.65316"},
{"date":"2020.08.24","clock":"6:00","open":"0.65315","high":"0.65332","low":"0.65255","close":"0.65266"},
{"date":"2020.08.24","clock":"7:00","open":"0.65267","high":"0.65338","low":"0.65249","close":"0.65321"},
{"date":"2020.08.24","clock":"8:00","open":"0.65322","high":"0.65401","low":"0.65284","close":"0.65396"},
{"date":"2020.08.24","clock":"9:00","open":"0.65396","high":"0.65423","low":"0.65354","close":"0.6537"},
{"date":"2020.08.24","clock":"10:00","open":"0.6537","high":"0.65403","low":"0.65275","close":"0.65296"},
{"date":"2020.08.24","clock":"11:00","open":"0.65297","high":"0.65358","low":"0.65265","close":"0.65298"},
{"date":"2020.08.24","clock":"12:00","open":"0.65298","high":"0.65465","low":"0.65295","close":"0.65434"},
{"date":"2020.08.24","clock":"13:00","open":"0.65436","high":"0.65594","low":"0.6543","close":"0.65536"},
{"date":"2020.08.24","clock":"14:00","open":"0.65537","high":"0.65596","low":"0.65505","close":"0.65587"},
{"date":"2020.08.24","clock":"15:00","open":"0.65588","high":"0.65647","low":"0.65459","close":"0.65563"},
{"date":"2020.08.24","clock":"16:00","open":"0.65564","high":"0.65592","low":"0.65438","close":"0.65446"},
{"date":"2020.08.24","clock":"17:00","open":"0.65448","high":"0.65508","low":"0.65291","close":"0.65336"},
{"date":"2020.08.24","clock":"18:00","open":"0.65332","high":"0.65385","low":"0.65249","close":"0.65359"},
{"date":"2020.08.24","clock":"19:00","open":"0.65359","high":"0.65432","low":"0.65336","close":"0.65395"},
{"date":"2020.08.24","clock":"20:00","open":"0.65396","high":"0.65416","low":"0.65346","close":"0.65355"},
{"date":"2020.08.24","clock":"21:00","open":"0.65355","high":"0.65373","low":"0.65273","close":"0.6528"},
{"date":"2020.08.24","clock":"22:00","open":"0.65282","high":"0.65304","low":"0.65215","close":"0.65286"},
{"date":"2020.08.24","clock":"23:00","open":"0.65283","high":"0.6529","low":"0.65248","close":"0.65248"},
{"date":"2020.08.25","clock":"0:00","open":"0.65232","high":"0.65321","low":"0.65216","close":"0.6531"},
{"date":"2020.08.25","clock":"1:00","open":"0.65306","high":"0.65306","low":"0.65242","close":"0.65264"},
{"date":"2020.08.25","clock":"2:00","open":"0.65264","high":"0.65274","low":"0.65223","close":"0.65263"},
{"date":"2020.08.25","clock":"3:00","open":"0.65262","high":"0.65303","low":"0.65149","close":"0.65283"},
{"date":"2020.08.25","clock":"4:00","open":"0.65284","high":"0.6539","low":"0.65284","close":"0.6536"},
{"date":"2020.08.25","clock":"5:00","open":"0.65359","high":"0.65375","low":"0.65283","close":"0.65291"},
{"date":"2020.08.25","clock":"6:00","open":"0.65291","high":"0.65322","low":"0.65264","close":"0.65294"},
{"date":"2020.08.25","clock":"7:00","open":"0.65294","high":"0.65319","low":"0.65242","close":"0.65242"},
{"date":"2020.08.25","clock":"8:00","open":"0.65243","high":"0.65275","low":"0.65201","close":"0.65221"},
{"date":"2020.08.25","clock":"9:00","open":"0.65221","high":"0.65269","low":"0.65208","close":"0.65225"},
{"date":"2020.08.25","clock":"10:00","open":"0.65225","high":"0.65285","low":"0.65213","close":"0.65266"},
{"date":"2020.08.25","clock":"11:00","open":"0.65264","high":"0.65291","low":"0.65195","close":"0.65288"},
{"date":"2020.08.25","clock":"12:00","open":"0.65288","high":"0.6538","low":"0.65284","close":"0.65324"},
{"date":"2020.08.25","clock":"13:00","open":"0.65324","high":"0.65465","low":"0.65323","close":"0.6543"},
{"date":"2020.08.25","clock":"14:00","open":"0.65431","high":"0.65459","low":"0.65353","close":"0.65353"},
{"date":"2020.08.25","clock":"15:00","open":"0.65354","high":"0.65422","low":"0.65294","close":"0.65404"},
{"date":"2020.08.25","clock":"16:00","open":"0.65405","high":"0.65582","low":"0.65305","close":"0.65325"},
{"date":"2020.08.25","clock":"17:00","open":"0.65326","high":"0.65384","low":"0.65211","close":"0.65332"},
{"date":"2020.08.25","clock":"18:00","open":"0.65332","high":"0.65351","low":"0.65238","close":"0.6529"},
{"date":"2020.08.25","clock":"19:00","open":"0.65293","high":"0.65347","low":"0.65247","close":"0.65312"},
{"date":"2020.08.25","clock":"20:00","open":"0.65313","high":"0.65428","low":"0.65311","close":"0.65426"},
{"date":"2020.08.25","clock":"21:00","open":"0.65426","high":"0.65515","low":"0.65417","close":"0.65507"},
{"date":"2020.08.25","clock":"22:00","open":"0.65504","high":"0.65538","low":"0.65464","close":"0.65469"},
{"date":"2020.08.25","clock":"23:00","open":"0.65469","high":"0.65502","low":"0.65465","close":"0.65484"},
{"date":"2020.08.26","clock":"0:00","open":"0.65439","high":"0.65466","low":"0.65436","close":"0.65458"},
{"date":"2020.08.26","clock":"1:00","open":"0.65455","high":"0.65501","low":"0.65447","close":"0.65455"},
{"date":"2020.08.26","clock":"2:00","open":"0.65456","high":"0.65568","low":"0.65456","close":"0.65507"},
{"date":"2020.08.26","clock":"3:00","open":"0.65507","high":"0.65566","low":"0.65476","close":"0.6555"},
{"date":"2020.08.26","clock":"4:00","open":"0.6555","high":"0.6562","low":"0.65525","close":"0.65589"},
{"date":"2020.08.26","clock":"5:00","open":"0.6559","high":"0.65609","low":"0.65502","close":"0.65519"},
{"date":"2020.08.26","clock":"6:00","open":"0.65518","high":"0.6552","low":"0.65478","close":"0.65491"},
{"date":"2020.08.26","clock":"7:00","open":"0.65492","high":"0.65516","low":"0.65483","close":"0.65499"},
{"date":"2020.08.26","clock":"8:00","open":"0.65498","high":"0.6554","low":"0.65494","close":"0.65517"},
{"date":"2020.08.26","clock":"9:00","open":"0.65516","high":"0.65566","low":"0.655","close":"0.65543"},
{"date":"2020.08.26","clock":"10:00","open":"0.65542","high":"0.6558","low":"0.65449","close":"0.65499"},
{"date":"2020.08.26","clock":"11:00","open":"0.65499","high":"0.65742","low":"0.65499","close":"0.65687"},
{"date":"2020.08.26","clock":"12:00","open":"0.65687","high":"0.65728","low":"0.65567","close":"0.65611"},
{"date":"2020.08.26","clock":"13:00","open":"0.65611","high":"0.65649","low":"0.65586","close":"0.65617"},
{"date":"2020.08.26","clock":"14:00","open":"0.65618","high":"0.65691","low":"0.65589","close":"0.65599"},
{"date":"2020.08.26","clock":"15:00","open":"0.65599","high":"0.65621","low":"0.65432","close":"0.65551"},
{"date":"2020.08.26","clock":"16:00","open":"0.65551","high":"0.65758","low":"0.65513","close":"0.65749"},
{"date":"2020.08.26","clock":"17:00","open":"0.65749","high":"0.65971","low":"0.65727","close":"0.6595"},
{"date":"2020.08.26","clock":"18:00","open":"0.65951","high":"0.6605","low":"0.65898","close":"0.65978"},
{"date":"2020.08.26","clock":"19:00","open":"0.65979","high":"0.66187","low":"0.65979","close":"0.6611"},
{"date":"2020.08.26","clock":"20:00","open":"0.66111","high":"0.66135","low":"0.66063","close":"0.66102"},
{"date":"2020.08.26","clock":"21:00","open":"0.66101","high":"0.6615","low":"0.66059","close":"0.66062"},
{"date":"2020.08.26","clock":"22:00","open":"0.66065","high":"0.66222","low":"0.66058","close":"0.66197"},
{"date":"2020.08.26","clock":"23:00","open":"0.66196","high":"0.66226","low":"0.66181","close":"0.66207"},
{"date":"2020.08.27","clock":"0:00","open":"0.66113","high":"0.66197","low":"0.66094","close":"0.66149"},
{"date":"2020.08.27","clock":"1:00","open":"0.66149","high":"0.66261","low":"0.66147","close":"0.66257"},
{"date":"2020.08.27","clock":"2:00","open":"0.66257","high":"0.66332","low":"0.66241","close":"0.66309"},
{"date":"2020.08.27","clock":"3:00","open":"0.66311","high":"0.66405","low":"0.66295","close":"0.66389"},
{"date":"2020.08.27","clock":"4:00","open":"0.6639","high":"0.66471","low":"0.66298","close":"0.663"},
{"date":"2020.08.27","clock":"5:00","open":"0.66299","high":"0.66328","low":"0.66247","close":"0.66259"},
{"date":"2020.08.27","clock":"6:00","open":"0.66259","high":"0.66285","low":"0.66231","close":"0.66278"},
{"date":"2020.08.27","clock":"7:00","open":"0.66279","high":"0.66286","low":"0.66247","close":"0.66255"},
{"date":"2020.08.27","clock":"8:00","open":"0.66254","high":"0.66273","low":"0.66227","close":"0.66253"},
{"date":"2020.08.27","clock":"9:00","open":"0.66255","high":"0.66281","low":"0.6621","close":"0.66262"},
{"date":"2020.08.27","clock":"10:00","open":"0.66262","high":"0.66472","low":"0.66213","close":"0.66389"},
{"date":"2020.08.27","clock":"11:00","open":"0.6639","high":"0.66412","low":"0.6633","close":"0.66351"},
{"date":"2020.08.27","clock":"12:00","open":"0.66351","high":"0.66363","low":"0.6631","close":"0.66353"},
{"date":"2020.08.27","clock":"13:00","open":"0.66353","high":"0.66363","low":"0.66254","close":"0.66291"},
{"date":"2020.08.27","clock":"14:00","open":"0.6629","high":"0.66343","low":"0.6626","close":"0.66311"},
{"date":"2020.08.27","clock":"15:00","open":"0.66313","high":"0.6643","low":"0.66265","close":"0.66397"},
{"date":"2020.08.27","clock":"16:00","open":"0.66399","high":"0.66748","low":"0.66128","close":"0.6629"},
{"date":"2020.08.27","clock":"17:00","open":"0.66288","high":"0.66288","low":"0.66","close":"0.6612"},
{"date":"2020.08.27","clock":"18:00","open":"0.66119","high":"0.66446","low":"0.66068","close":"0.664"},
{"date":"2020.08.27","clock":"19:00","open":"0.664","high":"0.6644","low":"0.66209","close":"0.66217"},
{"date":"2020.08.27","clock":"20:00","open":"0.66217","high":"0.66419","low":"0.66197","close":"0.66389"},
{"date":"2020.08.27","clock":"21:00","open":"0.66389","high":"0.66471","low":"0.6634","close":"0.66351"},
{"date":"2020.08.27","clock":"22:00","open":"0.66349","high":"0.66417","low":"0.66349","close":"0.66358"},
{"date":"2020.08.27","clock":"23:00","open":"0.6636","high":"0.66408","low":"0.66353","close":"0.66383"},
{"date":"2020.08.28","clock":"0:00","open":"0.66232","high":"0.66454","low":"0.66232","close":"0.66411"},
{"date":"2020.08.28","clock":"1:00","open":"0.66411","high":"0.66428","low":"0.66388","close":"0.66398"},
{"date":"2020.08.28","clock":"2:00","open":"0.66399","high":"0.6645","low":"0.66373","close":"0.66439"},
{"date":"2020.08.28","clock":"3:00","open":"0.66439","high":"0.66463","low":"0.66379","close":"0.66409"},
{"date":"2020.08.28","clock":"4:00","open":"0.66408","high":"0.66491","low":"0.6637","close":"0.6649"},
{"date":"2020.08.28","clock":"5:00","open":"0.6649","high":"0.66568","low":"0.66468","close":"0.66556"},
{"date":"2020.08.28","clock":"6:00","open":"0.66556","high":"0.66652","low":"0.6655","close":"0.6664"},
{"date":"2020.08.28","clock":"7:00","open":"0.6664","high":"0.66644","low":"0.66558","close":"0.66634"},
{"date":"2020.08.28","clock":"8:00","open":"0.66635","high":"0.66694","low":"0.66608","close":"0.66693"},
{"date":"2020.08.28","clock":"9:00","open":"0.66693","high":"0.6675","low":"0.66666","close":"0.66723"},
{"date":"2020.08.28","clock":"10:00","open":"0.66723","high":"0.66821","low":"0.66694","close":"0.66781"},
{"date":"2020.08.28","clock":"11:00","open":"0.66782","high":"0.66885","low":"0.66719","close":"0.66865"},
{"date":"2020.08.28","clock":"12:00","open":"0.66867","high":"0.66941","low":"0.66843","close":"0.66845"},
{"date":"2020.08.28","clock":"13:00","open":"0.66846","high":"0.66971","low":"0.66799","close":"0.66961"},
{"date":"2020.08.28","clock":"14:00","open":"0.66961","high":"0.67166","low":"0.66957","close":"0.6715"},
{"date":"2020.08.28","clock":"15:00","open":"0.6715","high":"0.67271","low":"0.67086","close":"0.6714"},
{"date":"2020.08.28","clock":"16:00","open":"0.67138","high":"0.6729","low":"0.6712","close":"0.67179"},
{"date":"2020.08.28","clock":"17:00","open":"0.6718","high":"0.67414","low":"0.67097","close":"0.67353"},
{"date":"2020.08.28","clock":"18:00","open":"0.67356","high":"0.67435","low":"0.67298","close":"0.67399"},
{"date":"2020.08.28","clock":"19:00","open":"0.67398","high":"0.67426","low":"0.67292","close":"0.67316"},
{"date":"2020.08.28","clock":"20:00","open":"0.67318","high":"0.67331","low":"0.67193","close":"0.67247"},
{"date":"2020.08.28","clock":"21:00","open":"0.67247","high":"0.67349","low":"0.67226","close":"0.67349"},
{"date":"2020.08.28","clock":"22:00","open":"0.67349","high":"0.67401","low":"0.67322","close":"0.67347"},
{"date":"2020.08.28","clock":"23:00","open":"0.67347","high":"0.67396","low":"0.67343","close":"0.67379"},
{"date":"2020.08.31","clock":"0:00","open":"0.6727","high":"0.67355","low":"0.67182","close":"0.67325"},
{"date":"2020.08.31","clock":"1:00","open":"0.67325","high":"0.67414","low":"0.67307","close":"0.67347"},
{"date":"2020.08.31","clock":"2:00","open":"0.67347","high":"0.67447","low":"0.6734","close":"0.67431"},
{"date":"2020.08.31","clock":"3:00","open":"0.67433","high":"0.67516","low":"0.67359","close":"0.67368"},
{"date":"2020.08.31","clock":"4:00","open":"0.67374","high":"0.67416","low":"0.67302","close":"0.67408"},
{"date":"2020.08.31","clock":"5:00","open":"0.67409","high":"0.67433","low":"0.67349","close":"0.674"},
{"date":"2020.08.31","clock":"6:00","open":"0.674","high":"0.67405","low":"0.67357","close":"0.6739"},
{"date":"2020.08.31","clock":"7:00","open":"0.6739","high":"0.6739","low":"0.67216","close":"0.67236"},
{"date":"2020.08.31","clock":"8:00","open":"0.67236","high":"0.67358","low":"0.67232","close":"0.67327"},
{"date":"2020.08.31","clock":"9:00","open":"0.67327","high":"0.67359","low":"0.67187","close":"0.67245"},
{"date":"2020.08.31","clock":"10:00","open":"0.67245","high":"0.67331","low":"0.67219","close":"0.67268"},
{"date":"2020.08.31","clock":"11:00","open":"0.67269","high":"0.67322","low":"0.67229","close":"0.6732"},
{"date":"2020.08.31","clock":"12:00","open":"0.67318","high":"0.67341","low":"0.67264","close":"0.67272"},
{"date":"2020.08.31","clock":"13:00","open":"0.6727","high":"0.67345","low":"0.67218","close":"0.67299"},
{"date":"2020.08.31","clock":"14:00","open":"0.67299","high":"0.67383","low":"0.67297","close":"0.6737"},
{"date":"2020.08.31","clock":"15:00","open":"0.67369","high":"0.67371","low":"0.6728","close":"0.67306"},
{"date":"2020.08.31","clock":"16:00","open":"0.67306","high":"0.67401","low":"0.67259","close":"0.67308"},
{"date":"2020.08.31","clock":"17:00","open":"0.67308","high":"0.67632","low":"0.67307","close":"0.67583"},
{"date":"2020.08.31","clock":"18:00","open":"0.67583","high":"0.67595","low":"0.67335","close":"0.67531"},
{"date":"2020.08.31","clock":"19:00","open":"0.67531","high":"0.67585","low":"0.6746","close":"0.67504"},
{"date":"2020.08.31","clock":"20:00","open":"0.67504","high":"0.67548","low":"0.67495","close":"0.6751"},
{"date":"2020.08.31","clock":"21:00","open":"0.6751","high":"0.6751","low":"0.67433","close":"0.67441"},
{"date":"2020.08.31","clock":"22:00","open":"0.67439","high":"0.67453","low":"0.67341","close":"0.67342"},
{"date":"2020.08.31","clock":"23:00","open":"0.6734","high":"0.67364","low":"0.6732","close":"0.67342"},
{"date":"2020.09.01","clock":"0:00","open":"0.67197","high":"0.67367","low":"0.67178","close":"0.67353"},
{"date":"2020.09.01","clock":"1:00","open":"0.67356","high":"0.67368","low":"0.67296","close":"0.6734"},
{"date":"2020.09.01","clock":"2:00","open":"0.6734","high":"0.67395","low":"0.67309","close":"0.67323"},
{"date":"2020.09.01","clock":"3:00","open":"0.67323","high":"0.67476","low":"0.67296","close":"0.67365"},
{"date":"2020.09.01","clock":"4:00","open":"0.67363","high":"0.67587","low":"0.67363","close":"0.67573"},
{"date":"2020.09.01","clock":"5:00","open":"0.67575","high":"0.67659","low":"0.67474","close":"0.67636"},
{"date":"2020.09.01","clock":"6:00","open":"0.67635","high":"0.67659","low":"0.67579","close":"0.67592"},
{"date":"2020.09.01","clock":"7:00","open":"0.67588","high":"0.67628","low":"0.67536","close":"0.67544"},
{"date":"2020.09.01","clock":"8:00","open":"0.67545","high":"0.67659","low":"0.6753","close":"0.6765"},
{"date":"2020.09.01","clock":"9:00","open":"0.67651","high":"0.67656","low":"0.67551","close":"0.67606"},
{"date":"2020.09.01","clock":"10:00","open":"0.67605","high":"0.67772","low":"0.67538","close":"0.67736"},
{"date":"2020.09.01","clock":"11:00","open":"0.67736","high":"0.67748","low":"0.67597","close":"0.6769"},
{"date":"2020.09.01","clock":"12:00","open":"0.6769","high":"0.67745","low":"0.67624","close":"0.67635"},
{"date":"2020.09.01","clock":"13:00","open":"0.67637","high":"0.67665","low":"0.67543","close":"0.67619"},
{"date":"2020.09.01","clock":"14:00","open":"0.67619","high":"0.67688","low":"0.6759","close":"0.67648"},
{"date":"2020.09.01","clock":"15:00","open":"0.67648","high":"0.67703","low":"0.67554","close":"0.67695"},
{"date":"2020.09.01","clock":"16:00","open":"0.67694","high":"0.67787","low":"0.6756","close":"0.67664"},
{"date":"2020.09.01","clock":"17:00","open":"0.67664","high":"0.67792","low":"0.67471","close":"0.67663"},
{"date":"2020.09.01","clock":"18:00","open":"0.67663","high":"0.67739","low":"0.6762","close":"0.6765"},
{"date":"2020.09.01","clock":"19:00","open":"0.6765","high":"0.67703","low":"0.67612","close":"0.67646"},
{"date":"2020.09.01","clock":"20:00","open":"0.67646","high":"0.67649","low":"0.67468","close":"0.67482"},
{"date":"2020.09.01","clock":"21:00","open":"0.67484","high":"0.67554","low":"0.67412","close":"0.67431"},
{"date":"2020.09.01","clock":"22:00","open":"0.67431","high":"0.67518","low":"0.67376","close":"0.67518"},
{"date":"2020.09.01","clock":"23:00","open":"0.6752","high":"0.67599","low":"0.67513","close":"0.67588"},
{"date":"2020.09.02","clock":"0:00","open":"0.67527","high":"0.67615","low":"0.67527","close":"0.67585"},
{"date":"2020.09.02","clock":"1:00","open":"0.67583","high":"0.67637","low":"0.67577","close":"0.67597"},
{"date":"2020.09.02","clock":"2:00","open":"0.67601","high":"0.67729","low":"0.67591","close":"0.67673"},
{"date":"2020.09.02","clock":"3:00","open":"0.67674","high":"0.67753","low":"0.67569","close":"0.67643"},
{"date":"2020.09.02","clock":"4:00","open":"0.67643","high":"0.67736","low":"0.67462","close":"0.67705"},
{"date":"2020.09.02","clock":"5:00","open":"0.67704","high":"0.67856","low":"0.67653","close":"0.67794"},
{"date":"2020.09.02","clock":"6:00","open":"0.67795","high":"0.6782","low":"0.67746","close":"0.67766"},
{"date":"2020.09.02","clock":"7:00","open":"0.67766","high":"0.67817","low":"0.67749","close":"0.67801"},
{"date":"2020.09.02","clock":"8:00","open":"0.67801","high":"0.67842","low":"0.67788","close":"0.67841"},
{"date":"2020.09.02","clock":"9:00","open":"0.6784","high":"0.67889","low":"0.67668","close":"0.67686"},
{"date":"2020.09.02","clock":"10:00","open":"0.67686","high":"0.67705","low":"0.67521","close":"0.67534"},
{"date":"2020.09.02","clock":"11:00","open":"0.67532","high":"0.67621","low":"0.67511","close":"0.67582"},
{"date":"2020.09.02","clock":"12:00","open":"0.67582","high":"0.67669","low":"0.67564","close":"0.67636"},
{"date":"2020.09.02","clock":"13:00","open":"0.67637","high":"0.67653","low":"0.67568","close":"0.67584"},
{"date":"2020.09.02","clock":"14:00","open":"0.67585","high":"0.67615","low":"0.67465","close":"0.67553"},
{"date":"2020.09.02","clock":"15:00","open":"0.67553","high":"0.67721","low":"0.67548","close":"0.67627"},
{"date":"2020.09.02","clock":"16:00","open":"0.67628","high":"0.67633","low":"0.67418","close":"0.67465"},
{"date":"2020.09.02","clock":"17:00","open":"0.67464","high":"0.67642","low":"0.67419","close":"0.67544"},
{"date":"2020.09.02","clock":"18:00","open":"0.67545","high":"0.67563","low":"0.67414","close":"0.67562"},
{"date":"2020.09.02","clock":"19:00","open":"0.67563","high":"0.67702","low":"0.67517","close":"0.67695"},
{"date":"2020.09.02","clock":"20:00","open":"0.67694","high":"0.67694","low":"0.67595","close":"0.67608"},
{"date":"2020.09.02","clock":"21:00","open":"0.67608","high":"0.67616","low":"0.67533","close":"0.67571"},
{"date":"2020.09.02","clock":"22:00","open":"0.67565","high":"0.67659","low":"0.67485","close":"0.67626"},
{"date":"2020.09.02","clock":"23:00","open":"0.67626","high":"0.67708","low":"0.67616","close":"0.67675"},
{"date":"2020.09.03","clock":"0:00","open":"0.67686","high":"0.67721","low":"0.67584","close":"0.6764"},
{"date":"2020.09.03","clock":"1:00","open":"0.6764","high":"0.6768","low":"0.6764","close":"0.67674"},
{"date":"2020.09.03","clock":"2:00","open":"0.67675","high":"0.67722","low":"0.67643","close":"0.67644"},
{"date":"2020.09.03","clock":"3:00","open":"0.67644","high":"0.67646","low":"0.67555","close":"0.67563"},
{"date":"2020.09.03","clock":"4:00","open":"0.67563","high":"0.67704","low":"0.67553","close":"0.67693"},
{"date":"2020.09.03","clock":"5:00","open":"0.67694","high":"0.67727","low":"0.67611","close":"0.67648"},
{"date":"2020.09.03","clock":"6:00","open":"0.67647","high":"0.67655","low":"0.67566","close":"0.67566"},
{"date":"2020.09.03","clock":"7:00","open":"0.67569","high":"0.67593","low":"0.67494","close":"0.67531"},
{"date":"2020.09.03","clock":"8:00","open":"0.67532","high":"0.6754","low":"0.67445","close":"0.67455"},
{"date":"2020.09.03","clock":"9:00","open":"0.67455","high":"0.67509","low":"0.6738","close":"0.67429"},
{"date":"2020.09.03","clock":"10:00","open":"0.67428","high":"0.67558","low":"0.67388","close":"0.67484"},
{"date":"2020.09.03","clock":"11:00","open":"0.67485","high":"0.67552","low":"0.67455","close":"0.67537"},
{"date":"2020.09.03","clock":"12:00","open":"0.67536","high":"0.67537","low":"0.6727","close":"0.67282"},
{"date":"2020.09.03","clock":"13:00","open":"0.67283","high":"0.67373","low":"0.67276","close":"0.67285"},
{"date":"2020.09.03","clock":"14:00","open":"0.67284","high":"0.67346","low":"0.67244","close":"0.67246"},
{"date":"2020.09.03","clock":"15:00","open":"0.67246","high":"0.67397","low":"0.6718","close":"0.67306"},
{"date":"2020.09.03","clock":"16:00","open":"0.67306","high":"0.67399","low":"0.67252","close":"0.67255"},
{"date":"2020.09.03","clock":"17:00","open":"0.67256","high":"0.67359","low":"0.67137","close":"0.67284"},
{"date":"2020.09.03","clock":"18:00","open":"0.67285","high":"0.67294","low":"0.67051","close":"0.67056"},
{"date":"2020.09.03","clock":"19:00","open":"0.67056","high":"0.67153","low":"0.66968","close":"0.66969"},
{"date":"2020.09.03","clock":"20:00","open":"0.66971","high":"0.67023","low":"0.66931","close":"0.67018"},
{"date":"2020.09.03","clock":"21:00","open":"0.67018","high":"0.67069","low":"0.67001","close":"0.67007"},
{"date":"2020.09.03","clock":"22:00","open":"0.67022","high":"0.67058","low":"0.66978","close":"0.67043"},
{"date":"2020.09.03","clock":"23:00","open":"0.6704","high":"0.6713","low":"0.67034","close":"0.67125"},
{"date":"2020.09.04","clock":"0:00","open":"0.67063","high":"0.67089","low":"0.66937","close":"0.67062"},
{"date":"2020.09.04","clock":"1:00","open":"0.67062","high":"0.67083","low":"0.66984","close":"0.66992"},
{"date":"2020.09.04","clock":"2:00","open":"0.66995","high":"0.66997","low":"0.66878","close":"0.66891"},
{"date":"2020.09.04","clock":"3:00","open":"0.66891","high":"0.6707","low":"0.66891","close":"0.67028"},
{"date":"2020.09.04","clock":"4:00","open":"0.67029","high":"0.67136","low":"0.67027","close":"0.67103"},
{"date":"2020.09.04","clock":"5:00","open":"0.67103","high":"0.67113","low":"0.66971","close":"0.66971"},
{"date":"2020.09.04","clock":"6:00","open":"0.6697","high":"0.67026","low":"0.66968","close":"0.6701"},
{"date":"2020.09.04","clock":"7:00","open":"0.67009","high":"0.6706","low":"0.66972","close":"0.67056"},
{"date":"2020.09.04","clock":"8:00","open":"0.67056","high":"0.67075","low":"0.6698","close":"0.67027"},
{"date":"2020.09.04","clock":"9:00","open":"0.67027","high":"0.67055","low":"0.66973","close":"0.67021"},
{"date":"2020.09.04","clock":"10:00","open":"0.67021","high":"0.67168","low":"0.66925","close":"0.67103"},
{"date":"2020.09.04","clock":"11:00","open":"0.67101","high":"0.67231","low":"0.67084","close":"0.67223"},
{"date":"2020.09.04","clock":"12:00","open":"0.67223","high":"0.67263","low":"0.67153","close":"0.67242"},
{"date":"2020.09.04","clock":"13:00","open":"0.67242","high":"0.67322","low":"0.6717","close":"0.6717"},
{"date":"2020.09.04","clock":"14:00","open":"0.67171","high":"0.67233","low":"0.67125","close":"0.67151"},
{"date":"2020.09.04","clock":"15:00","open":"0.67151","high":"0.67212","low":"0.66979","close":"0.67052"},
{"date":"2020.09.04","clock":"16:00","open":"0.67056","high":"0.67056","low":"0.66727","close":"0.66799"},
{"date":"2020.09.04","clock":"17:00","open":"0.668","high":"0.6684","low":"0.66673","close":"0.6681"},
{"date":"2020.09.04","clock":"18:00","open":"0.6681","high":"0.67031","low":"0.66696","close":"0.67014"},
{"date":"2020.09.04","clock":"19:00","open":"0.67013","high":"0.67164","low":"0.66998","close":"0.67162"},
{"date":"2020.09.04","clock":"20:00","open":"0.67163","high":"0.67254","low":"0.67119","close":"0.67235"},
{"date":"2020.09.04","clock":"21:00","open":"0.67235","high":"0.67348","low":"0.67202","close":"0.67311"},
{"date":"2020.09.04","clock":"22:00","open":"0.67312","high":"0.67321","low":"0.67222","close":"0.67222"},
{"date":"2020.09.04","clock":"23:00","open":"0.67221","high":"0.67253","low":"0.67172","close":"0.67189"},
{"date":"2020.09.07","clock":"0:00","open":"0.67142","high":"0.67218","low":"0.67118","close":"0.67157"},
{"date":"2020.09.07","clock":"1:00","open":"0.67156","high":"0.67176","low":"0.67057","close":"0.67113"},
{"date":"2020.09.07","clock":"2:00","open":"0.67113","high":"0.67167","low":"0.67096","close":"0.67109"},
{"date":"2020.09.07","clock":"3:00","open":"0.67108","high":"0.67162","low":"0.67085","close":"0.67105"},
{"date":"2020.09.07","clock":"4:00","open":"0.67105","high":"0.67147","low":"0.67074","close":"0.67088"},
{"date":"2020.09.07","clock":"5:00","open":"0.67087","high":"0.67099","low":"0.67041","close":"0.67085"},
{"date":"2020.09.07","clock":"6:00","open":"0.67085","high":"0.671","low":"0.67056","close":"0.67084"},
{"date":"2020.09.07","clock":"7:00","open":"0.67084","high":"0.67089","low":"0.67047","close":"0.6705"},
{"date":"2020.09.07","clock":"8:00","open":"0.6705","high":"0.67056","low":"0.66963","close":"0.67003"},
{"date":"2020.09.07","clock":"9:00","open":"0.67003","high":"0.67034","low":"0.66928","close":"0.66963"},
{"date":"2020.09.07","clock":"10:00","open":"0.66963","high":"0.67022","low":"0.66926","close":"0.66968"},
{"date":"2020.09.07","clock":"11:00","open":"0.66964","high":"0.67085","low":"0.66955","close":"0.67034"},
{"date":"2020.09.07","clock":"12:00","open":"0.67034","high":"0.67097","low":"0.66975","close":"0.67043"},
{"date":"2020.09.07","clock":"13:00","open":"0.67045","high":"0.67047","low":"0.66927","close":"0.66984"},
{"date":"2020.09.07","clock":"14:00","open":"0.66985","high":"0.6702","low":"0.66962","close":"0.66995"},
{"date":"2020.09.07","clock":"15:00","open":"0.66998","high":"0.67018","low":"0.66973","close":"0.66991"},
{"date":"2020.09.07","clock":"16:00","open":"0.66991","high":"0.66994","low":"0.66939","close":"0.66964"},
{"date":"2020.09.07","clock":"17:00","open":"0.66964","high":"0.67008","low":"0.66947","close":"0.66961"},
{"date":"2020.09.07","clock":"18:00","open":"0.66962","high":"0.66973","low":"0.66928","close":"0.66947"},
{"date":"2020.09.07","clock":"19:00","open":"0.66947","high":"0.66965","low":"0.66911","close":"0.66954"},
{"date":"2020.09.07","clock":"20:00","open":"0.66954","high":"0.66961","low":"0.66902","close":"0.66914"},
{"date":"2020.09.07","clock":"21:00","open":"0.66914","high":"0.66942","low":"0.66901","close":"0.66906"},
{"date":"2020.09.07","clock":"22:00","open":"0.66913","high":"0.66921","low":"0.66903","close":"0.66909"},
{"date":"2020.09.07","clock":"23:00","open":"0.66908","high":"0.66959","low":"0.66906","close":"0.66918"},
{"date":"2020.09.08","clock":"0:00","open":"0.66894","high":"0.66959","low":"0.66893","close":"0.6691"},
{"date":"2020.09.08","clock":"1:00","open":"0.66909","high":"0.66954","low":"0.66907","close":"0.66942"},
{"date":"2020.09.08","clock":"2:00","open":"0.66942","high":"0.66954","low":"0.66882","close":"0.66905"},
{"date":"2020.09.08","clock":"3:00","open":"0.66903","high":"0.66955","low":"0.66855","close":"0.66883"},
{"date":"2020.09.08","clock":"4:00","open":"0.66885","high":"0.66917","low":"0.66865","close":"0.66894"},
{"date":"2020.09.08","clock":"5:00","open":"0.66895","high":"0.66905","low":"0.66844","close":"0.66873"},
{"date":"2020.09.08","clock":"6:00","open":"0.66873","high":"0.66884","low":"0.6684","close":"0.66853"},
{"date":"2020.09.08","clock":"7:00","open":"0.66853","high":"0.66854","low":"0.66813","close":"0.66822"},
{"date":"2020.09.08","clock":"8:00","open":"0.66822","high":"0.66925","low":"0.66819","close":"0.66924"},
{"date":"2020.09.08","clock":"9:00","open":"0.66923","high":"0.67067","low":"0.66916","close":"0.66925"},
{"date":"2020.09.08","clock":"10:00","open":"0.66924","high":"0.66953","low":"0.66872","close":"0.66941"},
{"date":"2020.09.08","clock":"11:00","open":"0.66942","high":"0.66953","low":"0.66751","close":"0.66758"},
{"date":"2020.09.08","clock":"12:00","open":"0.66756","high":"0.66762","low":"0.66607","close":"0.66622"},
{"date":"2020.09.08","clock":"13:00","open":"0.66626","high":"0.66681","low":"0.66588","close":"0.66633"},
{"date":"2020.09.08","clock":"14:00","open":"0.66634","high":"0.66707","low":"0.66564","close":"0.6661"},
{"date":"2020.09.08","clock":"15:00","open":"0.66611","high":"0.66622","low":"0.66451","close":"0.66494"},
{"date":"2020.09.08","clock":"16:00","open":"0.66495","high":"0.66529","low":"0.66296","close":"0.66386"},
{"date":"2020.09.08","clock":"17:00","open":"0.66386","high":"0.66435","low":"0.66286","close":"0.66385"},
{"date":"2020.09.08","clock":"18:00","open":"0.66385","high":"0.6642","low":"0.66265","close":"0.66305"},
{"date":"2020.09.08","clock":"19:00","open":"0.66304","high":"0.66409","low":"0.66304","close":"0.66377"},
{"date":"2020.09.08","clock":"20:00","open":"0.66376","high":"0.66385","low":"0.66321","close":"0.66346"},
{"date":"2020.09.08","clock":"21:00","open":"0.66346","high":"0.66347","low":"0.6612","close":"0.66152"},
{"date":"2020.09.08","clock":"22:00","open":"0.66143","high":"0.66233","low":"0.66124","close":"0.66208"},
{"date":"2020.09.08","clock":"23:00","open":"0.66207","high":"0.66245","low":"0.66168","close":"0.66184"},
{"date":"2020.09.09","clock":"0:00","open":"0.66134","high":"0.66209","low":"0.66096","close":"0.66106"},
{"date":"2020.09.09","clock":"1:00","open":"0.66106","high":"0.66128","low":"0.66006","close":"0.66075"},
{"date":"2020.09.09","clock":"2:00","open":"0.66075","high":"0.66135","low":"0.66035","close":"0.66108"},
{"date":"2020.09.09","clock":"3:00","open":"0.66108","high":"0.66228","low":"0.66107","close":"0.66215"},
{"date":"2020.09.09","clock":"4:00","open":"0.66215","high":"0.66256","low":"0.66139","close":"0.6624"},
{"date":"2020.09.09","clock":"5:00","open":"0.66241","high":"0.66253","low":"0.66178","close":"0.66211"},
{"date":"2020.09.09","clock":"6:00","open":"0.66211","high":"0.66253","low":"0.66191","close":"0.66232"},
{"date":"2020.09.09","clock":"7:00","open":"0.66232","high":"0.66258","low":"0.66204","close":"0.66237"},
{"date":"2020.09.09","clock":"8:00","open":"0.66237","high":"0.66284","low":"0.66233","close":"0.6627"},
{"date":"2020.09.09","clock":"9:00","open":"0.6627","high":"0.66279","low":"0.66142","close":"0.66206"},
{"date":"2020.09.09","clock":"10:00","open":"0.66205","high":"0.66367","low":"0.66196","close":"0.66335"},
{"date":"2020.09.09","clock":"11:00","open":"0.66334","high":"0.66415","low":"0.66269","close":"0.66271"},
{"date":"2020.09.09","clock":"12:00","open":"0.66271","high":"0.66356","low":"0.66238","close":"0.66335"},
{"date":"2020.09.09","clock":"13:00","open":"0.66333","high":"0.66388","low":"0.66329","close":"0.66375"},
{"date":"2020.09.09","clock":"14:00","open":"0.66374","high":"0.6645","low":"0.66316","close":"0.66355"},
{"date":"2020.09.09","clock":"15:00","open":"0.66354","high":"0.66732","low":"0.66346","close":"0.66623"},
{"date":"2020.09.09","clock":"16:00","open":"0.66623","high":"0.66824","low":"0.66598","close":"0.66777"},
{"date":"2020.09.09","clock":"17:00","open":"0.66777","high":"0.6684","low":"0.66679","close":"0.66726"},
{"date":"2020.09.09","clock":"18:00","open":"0.66725","high":"0.66796","low":"0.66723","close":"0.66756"},
{"date":"2020.09.09","clock":"19:00","open":"0.66757","high":"0.66806","low":"0.66755","close":"0.66797"},
{"date":"2020.09.09","clock":"20:00","open":"0.66797","high":"0.66855","low":"0.6671","close":"0.66759"},
{"date":"2020.09.09","clock":"21:00","open":"0.66759","high":"0.66764","low":"0.66661","close":"0.66671"},
{"date":"2020.09.09","clock":"22:00","open":"0.6667","high":"0.66808","low":"0.66669","close":"0.66794"},
{"date":"2020.09.09","clock":"23:00","open":"0.66791","high":"0.66871","low":"0.66768","close":"0.66844"},
{"date":"2020.09.10","clock":"0:00","open":"0.66762","high":"0.66821","low":"0.66677","close":"0.66791"},
{"date":"2020.09.10","clock":"1:00","open":"0.66788","high":"0.66854","low":"0.66787","close":"0.66835"},
{"date":"2020.09.10","clock":"2:00","open":"0.66837","high":"0.66862","low":"0.66783","close":"0.66787"},
{"date":"2020.09.10","clock":"3:00","open":"0.66787","high":"0.66845","low":"0.66725","close":"0.66757"},
{"date":"2020.09.10","clock":"4:00","open":"0.66756","high":"0.66786","low":"0.66703","close":"0.66775"},
{"date":"2020.09.10","clock":"5:00","open":"0.66776","high":"0.66827","low":"0.66719","close":"0.6682"},
{"date":"2020.09.10","clock":"6:00","open":"0.6682","high":"0.66838","low":"0.66807","close":"0.66821"},
{"date":"2020.09.10","clock":"7:00","open":"0.66819","high":"0.66839","low":"0.66786","close":"0.66806"},
{"date":"2020.09.10","clock":"8:00","open":"0.66805","high":"0.66893","low":"0.66798","close":"0.66881"},
{"date":"2020.09.10","clock":"9:00","open":"0.66879","high":"0.66894","low":"0.66824","close":"0.66835"},
{"date":"2020.09.10","clock":"10:00","open":"0.66836","high":"0.66836","low":"0.66688","close":"0.66704"},
{"date":"2020.09.10","clock":"11:00","open":"0.66704","high":"0.66786","low":"0.66669","close":"0.66762"},
{"date":"2020.09.10","clock":"12:00","open":"0.6676","high":"0.66818","low":"0.66711","close":"0.66744"},
{"date":"2020.09.10","clock":"13:00","open":"0.66742","high":"0.66771","low":"0.6671","close":"0.66748"},
{"date":"2020.09.10","clock":"14:00","open":"0.66749","high":"0.66791","low":"0.66661","close":"0.66749"},
{"date":"2020.09.10","clock":"15:00","open":"0.6675","high":"0.67016","low":"0.66728","close":"0.66921"},
{"date":"2020.09.10","clock":"16:00","open":"0.66921","high":"0.67086","low":"0.66907","close":"0.66925"},
{"date":"2020.09.10","clock":"17:00","open":"0.66929","high":"0.6699","low":"0.66704","close":"0.66733"},
{"date":"2020.09.10","clock":"18:00","open":"0.66737","high":"0.66777","low":"0.66635","close":"0.66652"},
{"date":"2020.09.10","clock":"19:00","open":"0.66653","high":"0.66683","low":"0.66522","close":"0.66628"},
{"date":"2020.09.10","clock":"20:00","open":"0.66626","high":"0.66704","low":"0.66614","close":"0.6664"},
{"date":"2020.09.10","clock":"21:00","open":"0.6664","high":"0.66642","low":"0.66479","close":"0.66573"},
{"date":"2020.09.10","clock":"22:00","open":"0.66579","high":"0.66583","low":"0.66388","close":"0.66432"},
{"date":"2020.09.10","clock":"23:00","open":"0.66431","high":"0.66495","low":"0.66431","close":"0.66494"},
{"date":"2020.09.11","clock":"0:00","open":"0.66415","high":"0.6648","low":"0.66381","close":"0.66453"},
{"date":"2020.09.11","clock":"1:00","open":"0.66453","high":"0.66537","low":"0.66446","close":"0.66505"},
{"date":"2020.09.11","clock":"2:00","open":"0.66506","high":"0.66521","low":"0.66447","close":"0.66457"},
{"date":"2020.09.11","clock":"3:00","open":"0.66457","high":"0.66612","low":"0.66449","close":"0.66558"},
{"date":"2020.09.11","clock":"4:00","open":"0.66559","high":"0.66619","low":"0.66529","close":"0.66555"},
{"date":"2020.09.11","clock":"5:00","open":"0.66555","high":"0.66615","low":"0.66548","close":"0.66573"},
{"date":"2020.09.11","clock":"6:00","open":"0.66574","high":"0.66624","low":"0.66558","close":"0.66609"},
{"date":"2020.09.11","clock":"7:00","open":"0.66608","high":"0.66661","low":"0.66607","close":"0.66637"},
{"date":"2020.09.11","clock":"8:00","open":"0.66637","high":"0.66653","low":"0.6661","close":"0.66648"},
{"date":"2020.09.11","clock":"9:00","open":"0.66647","high":"0.66674","low":"0.66604","close":"0.66674"},
{"date":"2020.09.11","clock":"10:00","open":"0.66673","high":"0.66819","low":"0.6664","close":"0.66766"},
{"date":"2020.09.11","clock":"11:00","open":"0.66765","high":"0.66854","low":"0.66725","close":"0.66793"},
{"date":"2020.09.11","clock":"12:00","open":"0.66793","high":"0.66886","low":"0.66756","close":"0.66869"},
{"date":"2020.09.11","clock":"13:00","open":"0.66869","high":"0.66947","low":"0.66841","close":"0.66889"},
{"date":"2020.09.11","clock":"14:00","open":"0.6689","high":"0.66912","low":"0.66813","close":"0.66835"},
{"date":"2020.09.11","clock":"15:00","open":"0.66835","high":"0.6685","low":"0.66656","close":"0.66687"},
{"date":"2020.09.11","clock":"16:00","open":"0.66686","high":"0.66826","low":"0.66679","close":"0.66761"},
{"date":"2020.09.11","clock":"17:00","open":"0.66761","high":"0.66857","low":"0.66701","close":"0.66705"},
{"date":"2020.09.11","clock":"18:00","open":"0.66705","high":"0.66762","low":"0.66592","close":"0.66662"},
{"date":"2020.09.11","clock":"19:00","open":"0.66662","high":"0.66726","low":"0.66617","close":"0.6662"},
{"date":"2020.09.11","clock":"20:00","open":"0.66621","high":"0.66627","low":"0.66409","close":"0.66468"},
{"date":"2020.09.11","clock":"21:00","open":"0.66469","high":"0.66594","low":"0.66457","close":"0.66579"},
{"date":"2020.09.11","clock":"22:00","open":"0.66577","high":"0.66653","low":"0.66545","close":"0.66626"},
{"date":"2020.09.11","clock":"23:00","open":"0.66625","high":"0.6667","low":"0.66608","close":"0.6665"},
{"date":"2020.09.14","clock":"0:00","open":"0.66562","high":"0.6664","low":"0.66558","close":"0.66631"},
{"date":"2020.09.14","clock":"1:00","open":"0.66629","high":"0.66737","low":"0.66622","close":"0.66722"},
{"date":"2020.09.14","clock":"2:00","open":"0.66722","high":"0.66864","low":"0.66679","close":"0.66862"},
{"date":"2020.09.14","clock":"3:00","open":"0.66862","high":"0.66953","low":"0.66762","close":"0.6677"},
{"date":"2020.09.14","clock":"4:00","open":"0.66771","high":"0.66881","low":"0.66767","close":"0.6688"},
{"date":"2020.09.14","clock":"5:00","open":"0.66881","high":"0.66939","low":"0.66859","close":"0.66889"},
{"date":"2020.09.14","clock":"6:00","open":"0.66891","high":"0.66954","low":"0.66888","close":"0.66941"},
{"date":"2020.09.14","clock":"7:00","open":"0.66942","high":"0.66993","low":"0.66921","close":"0.66959"},
{"date":"2020.09.14","clock":"8:00","open":"0.66959","high":"0.67014","low":"0.66941","close":"0.67002"},
{"date":"2020.09.14","clock":"9:00","open":"0.67003","high":"0.67005","low":"0.66937","close":"0.66963"},
{"date":"2020.09.14","clock":"10:00","open":"0.66964","high":"0.67005","low":"0.66896","close":"0.6693"},
{"date":"2020.09.14","clock":"11:00","open":"0.66931","high":"0.66995","low":"0.66911","close":"0.6693"},
{"date":"2020.09.14","clock":"12:00","open":"0.66931","high":"0.66953","low":"0.6684","close":"0.66863"},
{"date":"2020.09.14","clock":"13:00","open":"0.66863","high":"0.6696","low":"0.66858","close":"0.66933"},
{"date":"2020.09.14","clock":"14:00","open":"0.66935","high":"0.6694","low":"0.66889","close":"0.66908"},
{"date":"2020.09.14","clock":"15:00","open":"0.66909","high":"0.66994","low":"0.66896","close":"0.66968"},
{"date":"2020.09.14","clock":"16:00","open":"0.66969","high":"0.67147","low":"0.66957","close":"0.67055"},
{"date":"2020.09.14","clock":"17:00","open":"0.67055","high":"0.67118","low":"0.67024","close":"0.6711"},
{"date":"2020.09.14","clock":"18:00","open":"0.6711","high":"0.67177","low":"0.67088","close":"0.67108"},
{"date":"2020.09.14","clock":"19:00","open":"0.67107","high":"0.6714","low":"0.67091","close":"0.6712"},
{"date":"2020.09.14","clock":"20:00","open":"0.67121","high":"0.67123","low":"0.67045","close":"0.67085"},
{"date":"2020.09.14","clock":"21:00","open":"0.67085","high":"0.67101","low":"0.67055","close":"0.67085"},
{"date":"2020.09.14","clock":"22:00","open":"0.67084","high":"0.67099","low":"0.67047","close":"0.67058"},
{"date":"2020.09.14","clock":"23:00","open":"0.67058","high":"0.67069","low":"0.66989","close":"0.6699"},
{"date":"2020.09.15","clock":"0:00","open":"0.66948","high":"0.67017","low":"0.66929","close":"0.66999"},
{"date":"2020.09.15","clock":"1:00","open":"0.66999","high":"0.67037","low":"0.66999","close":"0.67026"},
{"date":"2020.09.15","clock":"2:00","open":"0.67025","high":"0.67029","low":"0.66971","close":"0.66972"},
{"date":"2020.09.15","clock":"3:00","open":"0.66972","high":"0.6701","low":"0.66902","close":"0.66946"},
{"date":"2020.09.15","clock":"4:00","open":"0.66946","high":"0.66991","low":"0.66835","close":"0.66969"},
{"date":"2020.09.15","clock":"5:00","open":"0.6697","high":"0.67089","low":"0.66967","close":"0.67088"},
{"date":"2020.09.15","clock":"6:00","open":"0.67087","high":"0.6716","low":"0.67087","close":"0.67151"},
{"date":"2020.09.15","clock":"7:00","open":"0.6715","high":"0.67238","low":"0.67139","close":"0.67225"},
{"date":"2020.09.15","clock":"8:00","open":"0.67228","high":"0.67297","low":"0.67228","close":"0.67246"},
{"date":"2020.09.15","clock":"9:00","open":"0.67248","high":"0.67268","low":"0.67186","close":"0.67196"},
{"date":"2020.09.15","clock":"10:00","open":"0.67197","high":"0.67229","low":"0.67128","close":"0.6716"},
{"date":"2020.09.15","clock":"11:00","open":"0.67159","high":"0.6732","low":"0.67159","close":"0.67264"},
{"date":"2020.09.15","clock":"12:00","open":"0.67264","high":"0.67339","low":"0.67246","close":"0.67288"},
{"date":"2020.09.15","clock":"13:00","open":"0.67288","high":"0.67361","low":"0.67276","close":"0.67335"},
{"date":"2020.09.15","clock":"14:00","open":"0.67334","high":"0.67338","low":"0.67234","close":"0.67251"},
{"date":"2020.09.15","clock":"15:00","open":"0.67251","high":"0.67291","low":"0.67192","close":"0.67259"},
{"date":"2020.09.15","clock":"16:00","open":"0.67258","high":"0.67325","low":"0.67165","close":"0.67219"},
{"date":"2020.09.15","clock":"17:00","open":"0.67219","high":"0.67238","low":"0.67094","close":"0.67123"},
{"date":"2020.09.15","clock":"18:00","open":"0.67123","high":"0.67161","low":"0.67077","close":"0.67126"},
{"date":"2020.09.15","clock":"19:00","open":"0.67126","high":"0.67167","low":"0.67093","close":"0.67166"},
{"date":"2020.09.15","clock":"20:00","open":"0.67166","high":"0.67214","low":"0.67137","close":"0.6714"},
{"date":"2020.09.15","clock":"21:00","open":"0.6714","high":"0.67191","low":"0.67101","close":"0.67186"},
{"date":"2020.09.15","clock":"22:00","open":"0.67186","high":"0.67209","low":"0.67107","close":"0.67138"},
{"date":"2020.09.15","clock":"23:00","open":"0.67137","high":"0.67144","low":"0.67092","close":"0.67123"},
{"date":"2020.09.16","clock":"0:00","open":"0.67032","high":"0.67172","low":"0.67032","close":"0.67099"},
{"date":"2020.09.16","clock":"1:00","open":"0.671","high":"0.6715","low":"0.67099","close":"0.67124"},
{"date":"2020.09.16","clock":"2:00","open":"0.67124","high":"0.67156","low":"0.67074","close":"0.67086"},
{"date":"2020.09.16","clock":"3:00","open":"0.67084","high":"0.67127","low":"0.67039","close":"0.6711"},
{"date":"2020.09.16","clock":"4:00","open":"0.6711","high":"0.67216","low":"0.67023","close":"0.67209"},
{"date":"2020.09.16","clock":"5:00","open":"0.67209","high":"0.67269","low":"0.6719","close":"0.67257"},
{"date":"2020.09.16","clock":"6:00","open":"0.67257","high":"0.67301","low":"0.67248","close":"0.67267"},
{"date":"2020.09.16","clock":"7:00","open":"0.67266","high":"0.67307","low":"0.67261","close":"0.67271"},
{"date":"2020.09.16","clock":"8:00","open":"0.67271","high":"0.67304","low":"0.6724","close":"0.67261"},
{"date":"2020.09.16","clock":"9:00","open":"0.6726","high":"0.67349","low":"0.67239","close":"0.67317"},
{"date":"2020.09.16","clock":"10:00","open":"0.67317","high":"0.67342","low":"0.67269","close":"0.67319"},
{"date":"2020.09.16","clock":"11:00","open":"0.67318","high":"0.67428","low":"0.6731","close":"0.67405"},
{"date":"2020.09.16","clock":"12:00","open":"0.67406","high":"0.67485","low":"0.67405","close":"0.6748"},
{"date":"2020.09.16","clock":"13:00","open":"0.6748","high":"0.67493","low":"0.67418","close":"0.67457"},
{"date":"2020.09.16","clock":"14:00","open":"0.67456","high":"0.67492","low":"0.67416","close":"0.67482"},
{"date":"2020.09.16","clock":"15:00","open":"0.67483","high":"0.67536","low":"0.67368","close":"0.67411"},
{"date":"2020.09.16","clock":"16:00","open":"0.67412","high":"0.67427","low":"0.67346","close":"0.67382"},
{"date":"2020.09.16","clock":"17:00","open":"0.67381","high":"0.67523","low":"0.67296","close":"0.67503"},
{"date":"2020.09.16","clock":"18:00","open":"0.67503","high":"0.67588","low":"0.6749","close":"0.67528"},
{"date":"2020.09.16","clock":"19:00","open":"0.67528","high":"0.67539","low":"0.67437","close":"0.6747"},
{"date":"2020.09.16","clock":"20:00","open":"0.6747","high":"0.67504","low":"0.67319","close":"0.6735"},
{"date":"2020.09.16","clock":"21:00","open":"0.67351","high":"0.67585","low":"0.6722","close":"0.67276"},
{"date":"2020.09.16","clock":"22:00","open":"0.67296","high":"0.67384","low":"0.67117","close":"0.67163"},
{"date":"2020.09.16","clock":"23:00","open":"0.67161","high":"0.67321","low":"0.67158","close":"0.67307"},
{"date":"2020.09.17","clock":"0:00","open":"0.67278","high":"0.67343","low":"0.67247","close":"0.67297"},
{"date":"2020.09.17","clock":"1:00","open":"0.67297","high":"0.67381","low":"0.6729","close":"0.67357"},
{"date":"2020.09.17","clock":"2:00","open":"0.67357","high":"0.67358","low":"0.67197","close":"0.67227"},
{"date":"2020.09.17","clock":"3:00","open":"0.67227","high":"0.6723","low":"0.6708","close":"0.67137"},
{"date":"2020.09.17","clock":"4:00","open":"0.67138","high":"0.67273","low":"0.66839","close":"0.66884"},
{"date":"2020.09.17","clock":"5:00","open":"0.66882","high":"0.66961","low":"0.66871","close":"0.6694"},
{"date":"2020.09.17","clock":"6:00","open":"0.6694","high":"0.6695","low":"0.66812","close":"0.66871"},
{"date":"2020.09.17","clock":"7:00","open":"0.66871","high":"0.66894","low":"0.66823","close":"0.66871"},
{"date":"2020.09.17","clock":"8:00","open":"0.66871","high":"0.66951","low":"0.6686","close":"0.66935"},
{"date":"2020.09.17","clock":"9:00","open":"0.66934","high":"0.66942","low":"0.66747","close":"0.6686"},
{"date":"2020.09.17","clock":"10:00","open":"0.66867","high":"0.67068","low":"0.66849","close":"0.67061"},
{"date":"2020.09.17","clock":"11:00","open":"0.67061","high":"0.67281","low":"0.67038","close":"0.67228"},
{"date":"2020.09.17","clock":"12:00","open":"0.67229","high":"0.67287","low":"0.6718","close":"0.67241"},
{"date":"2020.09.17","clock":"13:00","open":"0.6724","high":"0.67262","low":"0.67149","close":"0.67152"},
{"date":"2020.09.17","clock":"14:00","open":"0.67153","high":"0.67329","low":"0.67107","close":"0.67303"},
{"date":"2020.09.17","clock":"15:00","open":"0.67303","high":"0.67309","low":"0.6721","close":"0.67239"},
{"date":"2020.09.17","clock":"16:00","open":"0.6724","high":"0.67311","low":"0.67164","close":"0.67279"},
{"date":"2020.09.17","clock":"17:00","open":"0.6728","high":"0.67371","low":"0.6721","close":"0.67228"},
{"date":"2020.09.17","clock":"18:00","open":"0.67229","high":"0.67375","low":"0.67229","close":"0.6727"},
{"date":"2020.09.17","clock":"19:00","open":"0.6727","high":"0.67374","low":"0.67259","close":"0.67356"},
{"date":"2020.09.17","clock":"20:00","open":"0.67355","high":"0.67445","low":"0.67341","close":"0.67434"},
{"date":"2020.09.17","clock":"21:00","open":"0.67435","high":"0.67521","low":"0.67428","close":"0.67484"},
{"date":"2020.09.17","clock":"22:00","open":"0.67484","high":"0.67553","low":"0.67405","close":"0.67551"},
{"date":"2020.09.17","clock":"23:00","open":"0.67548","high":"0.67586","low":"0.67529","close":"0.67541"},
{"date":"2020.09.18","clock":"0:00","open":"0.6749","high":"0.67533","low":"0.67437","close":"0.67463"},
{"date":"2020.09.18","clock":"1:00","open":"0.67466","high":"0.67615","low":"0.67462","close":"0.67612"},
{"date":"2020.09.18","clock":"2:00","open":"0.67613","high":"0.67685","low":"0.676","close":"0.6763"},
{"date":"2020.09.18","clock":"3:00","open":"0.67629","high":"0.67799","low":"0.67608","close":"0.67687"},
{"date":"2020.09.18","clock":"4:00","open":"0.67686","high":"0.67782","low":"0.67643","close":"0.67726"},
{"date":"2020.09.18","clock":"5:00","open":"0.67725","high":"0.6778","low":"0.67656","close":"0.67739"},
{"date":"2020.09.18","clock":"6:00","open":"0.67739","high":"0.67866","low":"0.67738","close":"0.67856"},
{"date":"2020.09.18","clock":"7:00","open":"0.67855","high":"0.67905","low":"0.67766","close":"0.67873"},
{"date":"2020.09.18","clock":"8:00","open":"0.67873","high":"0.67934","low":"0.67834","close":"0.67924"},
{"date":"2020.09.18","clock":"9:00","open":"0.67925","high":"0.67964","low":"0.67872","close":"0.67962"},
{"date":"2020.09.18","clock":"10:00","open":"0.67961","high":"0.67975","low":"0.6777","close":"0.67772"},
{"date":"2020.09.18","clock":"11:00","open":"0.67772","high":"0.67868","low":"0.6776","close":"0.6782"},
{"date":"2020.09.18","clock":"12:00","open":"0.67819","high":"0.67852","low":"0.6776","close":"0.67825"},
{"date":"2020.09.18","clock":"13:00","open":"0.67824","high":"0.67877","low":"0.67803","close":"0.6782"},
{"date":"2020.09.18","clock":"14:00","open":"0.67821","high":"0.67862","low":"0.67667","close":"0.67701"},
{"date":"2020.09.18","clock":"15:00","open":"0.67702","high":"0.67738","low":"0.67579","close":"0.67612"},
{"date":"2020.09.18","clock":"16:00","open":"0.67613","high":"0.67695","low":"0.67599","close":"0.67657"},
{"date":"2020.09.18","clock":"17:00","open":"0.67653","high":"0.67845","low":"0.6764","close":"0.67751"},
{"date":"2020.09.18","clock":"18:00","open":"0.67751","high":"0.67808","low":"0.67712","close":"0.67769"},
{"date":"2020.09.18","clock":"19:00","open":"0.67769","high":"0.67831","low":"0.67758","close":"0.67825"},
{"date":"2020.09.18","clock":"20:00","open":"0.67823","high":"0.67829","low":"0.67631","close":"0.6769"},
{"date":"2020.09.18","clock":"21:00","open":"0.67689","high":"0.67736","low":"0.6765","close":"0.67687"},
{"date":"2020.09.18","clock":"22:00","open":"0.67688","high":"0.67689","low":"0.67603","close":"0.6764"},
{"date":"2020.09.18","clock":"23:00","open":"0.67639","high":"0.67639","low":"0.67552","close":"0.67572"},
{"date":"2020.09.21","clock":"0:00","open":"0.6762","high":"0.67675","low":"0.67547","close":"0.67608"},
{"date":"2020.09.21","clock":"1:00","open":"0.67617","high":"0.67627","low":"0.67549","close":"0.67591"},
{"date":"2020.09.21","clock":"2:00","open":"0.67591","high":"0.67631","low":"0.67568","close":"0.67574"},
{"date":"2020.09.21","clock":"3:00","open":"0.67574","high":"0.67713","low":"0.67553","close":"0.67692"},
{"date":"2020.09.21","clock":"4:00","open":"0.67693","high":"0.6778","low":"0.67639","close":"0.67683"},
{"date":"2020.09.21","clock":"5:00","open":"0.67683","high":"0.67753","low":"0.67683","close":"0.67702"},
{"date":"2020.09.21","clock":"6:00","open":"0.67702","high":"0.67744","low":"0.67683","close":"0.6773"},
{"date":"2020.09.21","clock":"7:00","open":"0.67731","high":"0.67753","low":"0.67709","close":"0.67723"},
{"date":"2020.09.21","clock":"8:00","open":"0.67723","high":"0.67746","low":"0.67681","close":"0.67701"},
{"date":"2020.09.21","clock":"9:00","open":"0.67701","high":"0.67707","low":"0.67642","close":"0.67659"},
{"date":"2020.09.21","clock":"10:00","open":"0.67659","high":"0.67714","low":"0.67387","close":"0.67404"},
{"date":"2020.09.21","clock":"11:00","open":"0.67404","high":"0.67411","low":"0.67266","close":"0.67307"},
{"date":"2020.09.21","clock":"12:00","open":"0.67307","high":"0.67363","low":"0.67161","close":"0.6719"},
{"date":"2020.09.21","clock":"13:00","open":"0.6719","high":"0.67231","low":"0.67064","close":"0.67121"},
{"date":"2020.09.21","clock":"14:00","open":"0.67122","high":"0.67124","low":"0.67017","close":"0.671"},
{"date":"2020.09.21","clock":"15:00","open":"0.671","high":"0.6712","low":"0.66832","close":"0.66931"},
{"date":"2020.09.21","clock":"16:00","open":"0.66931","high":"0.66973","low":"0.66751","close":"0.66782"},
{"date":"2020.09.21","clock":"17:00","open":"0.66782","high":"0.6681","low":"0.66542","close":"0.66562"},
{"date":"2020.09.21","clock":"18:00","open":"0.66562","high":"0.66634","low":"0.66513","close":"0.66623"},
{"date":"2020.09.21","clock":"19:00","open":"0.66623","high":"0.66674","low":"0.66568","close":"0.66612"},
{"date":"2020.09.21","clock":"20:00","open":"0.66612","high":"0.66652","low":"0.66585","close":"0.66641"},
{"date":"2020.09.21","clock":"21:00","open":"0.6664","high":"0.66684","low":"0.66575","close":"0.6659"},
{"date":"2020.09.21","clock":"22:00","open":"0.6659","high":"0.66689","low":"0.6659","close":"0.66649"},
{"date":"2020.09.21","clock":"23:00","open":"0.66647","high":"0.66693","low":"0.66645","close":"0.6668"},
{"date":"2020.09.22","clock":"0:00","open":"0.66592","high":"0.66872","low":"0.66538","close":"0.66615"},
{"date":"2020.09.22","clock":"1:00","open":"0.66616","high":"0.66655","low":"0.66581","close":"0.6663"},
{"date":"2020.09.22","clock":"2:00","open":"0.6663","high":"0.66692","low":"0.66619","close":"0.66641"},
{"date":"2020.09.22","clock":"3:00","open":"0.66641","high":"0.66694","low":"0.66527","close":"0.66641"},
{"date":"2020.09.22","clock":"4:00","open":"0.66642","high":"0.66724","low":"0.66566","close":"0.66702"},
{"date":"2020.09.22","clock":"5:00","open":"0.66701","high":"0.66746","low":"0.66677","close":"0.66724"},
{"date":"2020.09.22","clock":"6:00","open":"0.66725","high":"0.66779","low":"0.66703","close":"0.66764"},
{"date":"2020.09.22","clock":"7:00","open":"0.66763","high":"0.66773","low":"0.66705","close":"0.66722"},
{"date":"2020.09.22","clock":"8:00","open":"0.66721","high":"0.66722","low":"0.666","close":"0.666"},
{"date":"2020.09.22","clock":"9:00","open":"0.66601","high":"0.66666","low":"0.66501","close":"0.66568"},
{"date":"2020.09.22","clock":"10:00","open":"0.66565","high":"0.66613","low":"0.66383","close":"0.66464"},
{"date":"2020.09.22","clock":"11:00","open":"0.66463","high":"0.66754","low":"0.66463","close":"0.66688"},
{"date":"2020.09.22","clock":"12:00","open":"0.66688","high":"0.66699","low":"0.66606","close":"0.66669"},
{"date":"2020.09.22","clock":"13:00","open":"0.66668","high":"0.6687","low":"0.66667","close":"0.66809"},
{"date":"2020.09.22","clock":"14:00","open":"0.66809","high":"0.66809","low":"0.6664","close":"0.6667"},
{"date":"2020.09.22","clock":"15:00","open":"0.66669","high":"0.6668","low":"0.6652","close":"0.66648"},
{"date":"2020.09.22","clock":"16:00","open":"0.66649","high":"0.66721","low":"0.66528","close":"0.66578"},
{"date":"2020.09.22","clock":"17:00","open":"0.66578","high":"0.66632","low":"0.66351","close":"0.664"},
{"date":"2020.09.22","clock":"18:00","open":"0.664","high":"0.66437","low":"0.66319","close":"0.66348"},
{"date":"2020.09.22","clock":"19:00","open":"0.66348","high":"0.664","low":"0.66222","close":"0.66233"},
{"date":"2020.09.22","clock":"20:00","open":"0.66234","high":"0.66361","low":"0.66231","close":"0.66329"},
{"date":"2020.09.22","clock":"21:00","open":"0.6633","high":"0.66385","low":"0.66302","close":"0.66353"},
{"date":"2020.09.22","clock":"22:00","open":"0.66352","high":"0.66384","low":"0.66302","close":"0.66373"},
{"date":"2020.09.22","clock":"23:00","open":"0.66372","high":"0.66386","low":"0.66331","close":"0.66332"},
{"date":"2020.09.23","clock":"0:00","open":"0.66228","high":"0.66346","low":"0.66226","close":"0.66284"},
{"date":"2020.09.23","clock":"1:00","open":"0.66286","high":"0.66318","low":"0.66258","close":"0.6628"},
{"date":"2020.09.23","clock":"2:00","open":"0.6628","high":"0.66325","low":"0.66277","close":"0.66298"},
{"date":"2020.09.23","clock":"3:00","open":"0.66299","high":"0.66322","low":"0.66079","close":"0.66114"},
{"date":"2020.09.23","clock":"4:00","open":"0.66114","high":"0.66147","low":"0.65986","close":"0.66006"},
{"date":"2020.09.23","clock":"5:00","open":"0.6601","high":"0.6647","low":"0.6597","close":"0.6615"},
{"date":"2020.09.23","clock":"6:00","open":"0.66151","high":"0.66247","low":"0.6613","close":"0.66159"},
{"date":"2020.09.23","clock":"7:00","open":"0.66159","high":"0.6617","low":"0.66078","close":"0.66099"},
{"date":"2020.09.23","clock":"8:00","open":"0.66099","high":"0.66155","low":"0.66099","close":"0.66143"},
{"date":"2020.09.23","clock":"9:00","open":"0.66143","high":"0.66149","low":"0.65913","close":"0.66028"},
{"date":"2020.09.23","clock":"10:00","open":"0.66029","high":"0.66038","low":"0.65929","close":"0.65968"},
{"date":"2020.09.23","clock":"11:00","open":"0.65969","high":"0.65992","low":"0.65897","close":"0.65987"},
{"date":"2020.09.23","clock":"12:00","open":"0.65987","high":"0.66025","low":"0.65951","close":"0.6599"},
{"date":"2020.09.23","clock":"13:00","open":"0.65991","high":"0.66026","low":"0.65886","close":"0.65899"},
{"date":"2020.09.23","clock":"14:00","open":"0.65899","high":"0.65932","low":"0.65866","close":"0.65872"},
{"date":"2020.09.23","clock":"15:00","open":"0.65872","high":"0.65883","low":"0.65808","close":"0.65819"},
{"date":"2020.09.23","clock":"16:00","open":"0.6582","high":"0.65922","low":"0.65802","close":"0.65819"},
{"date":"2020.09.23","clock":"17:00","open":"0.6582","high":"0.6582","low":"0.65631","close":"0.6574"},
{"date":"2020.09.23","clock":"18:00","open":"0.65742","high":"0.65814","low":"0.65636","close":"0.6567"},
{"date":"2020.09.23","clock":"19:00","open":"0.6567","high":"0.65722","low":"0.65642","close":"0.65654"},
{"date":"2020.09.23","clock":"20:00","open":"0.65654","high":"0.65662","low":"0.65561","close":"0.65583"},
{"date":"2020.09.23","clock":"21:00","open":"0.65582","high":"0.65584","low":"0.65425","close":"0.65436"},
{"date":"2020.09.23","clock":"22:00","open":"0.65431","high":"0.65464","low":"0.65352","close":"0.65461"},
{"date":"2020.09.23","clock":"23:00","open":"0.65462","high":"0.65507","low":"0.65441","close":"0.65503"},
{"date":"2020.09.24","clock":"0:00","open":"0.6548","high":"0.65563","low":"0.65438","close":"0.65516"},
{"date":"2020.09.24","clock":"1:00","open":"0.65515","high":"0.65554","low":"0.65481","close":"0.65503"},
{"date":"2020.09.24","clock":"2:00","open":"0.65504","high":"0.65504","low":"0.65396","close":"0.65419"},
{"date":"2020.09.24","clock":"3:00","open":"0.65418","high":"0.65523","low":"0.65418","close":"0.65478"},
{"date":"2020.09.24","clock":"4:00","open":"0.65479","high":"0.65564","low":"0.6537","close":"0.65382"},
{"date":"2020.09.24","clock":"5:00","open":"0.65381","high":"0.65434","low":"0.65338","close":"0.65381"},
{"date":"2020.09.24","clock":"6:00","open":"0.65381","high":"0.65405","low":"0.65332","close":"0.65374"},
{"date":"2020.09.24","clock":"7:00","open":"0.65373","high":"0.65382","low":"0.65282","close":"0.65292"},
{"date":"2020.09.24","clock":"8:00","open":"0.65292","high":"0.65326","low":"0.65234","close":"0.65321"},
{"date":"2020.09.24","clock":"9:00","open":"0.6532","high":"0.65348","low":"0.65204","close":"0.65235"},
{"date":"2020.09.24","clock":"10:00","open":"0.65235","high":"0.6537","low":"0.65227","close":"0.65332"},
{"date":"2020.09.24","clock":"11:00","open":"0.65331","high":"0.65341","low":"0.65199","close":"0.65288"},
{"date":"2020.09.24","clock":"12:00","open":"0.65287","high":"0.65289","low":"0.65163","close":"0.65211"},
{"date":"2020.09.24","clock":"13:00","open":"0.65211","high":"0.65309","low":"0.65211","close":"0.6526"},
{"date":"2020.09.24","clock":"14:00","open":"0.65261","high":"0.65288","low":"0.65163","close":"0.65197"},
{"date":"2020.09.24","clock":"15:00","open":"0.65198","high":"0.65264","low":"0.65112","close":"0.65163"},
{"date":"2020.09.24","clock":"16:00","open":"0.65162","high":"0.65292","low":"0.65121","close":"0.65229"},
{"date":"2020.09.24","clock":"17:00","open":"0.65227","high":"0.65352","low":"0.65171","close":"0.65262"},
{"date":"2020.09.24","clock":"18:00","open":"0.65262","high":"0.65424","low":"0.65193","close":"0.65401"},
{"date":"2020.09.24","clock":"19:00","open":"0.65402","high":"0.65487","low":"0.6538","close":"0.65468"},
{"date":"2020.09.24","clock":"20:00","open":"0.65468","high":"0.65615","low":"0.65448","close":"0.65549"},
{"date":"2020.09.24","clock":"21:00","open":"0.6555","high":"0.65604","low":"0.6547","close":"0.65478"},
{"date":"2020.09.24","clock":"22:00","open":"0.65466","high":"0.65535","low":"0.65452","close":"0.65496"},
{"date":"2020.09.24","clock":"23:00","open":"0.65497","high":"0.65516","low":"0.65424","close":"0.65457"},
{"date":"2020.09.25","clock":"0:00","open":"0.65427","high":"0.6548","low":"0.65409","close":"0.65423"},
{"date":"2020.09.25","clock":"1:00","open":"0.65423","high":"0.65539","low":"0.65421","close":"0.65495"},
{"date":"2020.09.25","clock":"2:00","open":"0.65496","high":"0.65526","low":"0.65465","close":"0.65476"},
{"date":"2020.09.25","clock":"3:00","open":"0.65475","high":"0.65516","low":"0.65436","close":"0.65448"},
{"date":"2020.09.25","clock":"4:00","open":"0.65451","high":"0.65526","low":"0.65418","close":"0.65507"},
{"date":"2020.09.25","clock":"5:00","open":"0.65508","high":"0.6557","low":"0.65476","close":"0.65515"},
{"date":"2020.09.25","clock":"6:00","open":"0.65516","high":"0.65603","low":"0.65506","close":"0.65547"},
{"date":"2020.09.25","clock":"7:00","open":"0.65546","high":"0.65644","low":"0.65527","close":"0.6564"},
{"date":"2020.09.25","clock":"8:00","open":"0.6564","high":"0.65645","low":"0.65538","close":"0.65559"},
{"date":"2020.09.25","clock":"9:00","open":"0.65558","high":"0.65751","low":"0.65517","close":"0.65751"},
{"date":"2020.09.25","clock":"10:00","open":"0.6575","high":"0.65921","low":"0.65678","close":"0.65787"},
{"date":"2020.09.25","clock":"11:00","open":"0.65787","high":"0.65809","low":"0.65699","close":"0.65734"},
{"date":"2020.09.25","clock":"12:00","open":"0.65734","high":"0.65735","low":"0.65586","close":"0.65608"},
{"date":"2020.09.25","clock":"13:00","open":"0.65609","high":"0.6561","low":"0.65478","close":"0.65488"},
{"date":"2020.09.25","clock":"14:00","open":"0.65489","high":"0.65571","low":"0.65409","close":"0.65531"},
{"date":"2020.09.25","clock":"15:00","open":"0.65531","high":"0.65609","low":"0.65479","close":"0.65592"},
{"date":"2020.09.25","clock":"16:00","open":"0.65593","high":"0.65628","low":"0.65412","close":"0.65438"},
{"date":"2020.09.25","clock":"17:00","open":"0.65438","high":"0.65454","low":"0.65274","close":"0.65371"},
{"date":"2020.09.25","clock":"18:00","open":"0.6537","high":"0.65479","low":"0.65336","close":"0.65403"},
{"date":"2020.09.25","clock":"19:00","open":"0.65403","high":"0.65437","low":"0.65299","close":"0.65324"},
{"date":"2020.09.25","clock":"20:00","open":"0.65324","high":"0.65407","low":"0.65307","close":"0.65397"},
{"date":"2020.09.25","clock":"21:00","open":"0.65396","high":"0.65481","low":"0.65396","close":"0.6543"},
{"date":"2020.09.25","clock":"22:00","open":"0.65428","high":"0.65519","low":"0.65427","close":"0.65508"},
{"date":"2020.09.25","clock":"23:00","open":"0.65507","high":"0.65519","low":"0.65434","close":"0.65446"},
{"date":"2020.09.28","clock":"0:00","open":"0.65404","high":"0.6549","low":"0.65404","close":"0.65457"},
{"date":"2020.09.28","clock":"1:00","open":"0.65456","high":"0.65563","low":"0.65449","close":"0.65507"},
{"date":"2020.09.28","clock":"2:00","open":"0.65508","high":"0.65529","low":"0.65485","close":"0.65498"},
{"date":"2020.09.28","clock":"3:00","open":"0.65497","high":"0.65542","low":"0.65427","close":"0.65433"},
{"date":"2020.09.28","clock":"4:00","open":"0.65433","high":"0.65561","low":"0.6543","close":"0.65548"},
{"date":"2020.09.28","clock":"5:00","open":"0.65548","high":"0.65613","low":"0.65539","close":"0.65595"},
{"date":"2020.09.28","clock":"6:00","open":"0.65594","high":"0.65608","low":"0.65558","close":"0.65605"},
{"date":"2020.09.28","clock":"7:00","open":"0.65605","high":"0.65619","low":"0.65564","close":"0.65565"},
{"date":"2020.09.28","clock":"8:00","open":"0.65564","high":"0.65575","low":"0.65496","close":"0.65506"},
{"date":"2020.09.28","clock":"9:00","open":"0.65507","high":"0.65542","low":"0.65448","close":"0.65529"},
{"date":"2020.09.28","clock":"10:00","open":"0.6553","high":"0.65561","low":"0.6543","close":"0.65432"},
{"date":"2020.09.28","clock":"11:00","open":"0.65431","high":"0.65555","low":"0.65391","close":"0.65466"},
{"date":"2020.09.28","clock":"12:00","open":"0.65466","high":"0.65531","low":"0.65438","close":"0.65446"},
{"date":"2020.09.28","clock":"13:00","open":"0.65449","high":"0.65624","low":"0.65427","close":"0.65599"},
{"date":"2020.09.28","clock":"14:00","open":"0.65599","high":"0.65676","low":"0.6554","close":"0.65639"},
{"date":"2020.09.28","clock":"15:00","open":"0.65637","high":"0.65642","low":"0.6545","close":"0.65505"},
{"date":"2020.09.28","clock":"16:00","open":"0.65504","high":"0.65616","low":"0.65475","close":"0.65512"},
{"date":"2020.09.28","clock":"17:00","open":"0.65513","high":"0.65649","low":"0.65397","close":"0.65417"},
{"date":"2020.09.28","clock":"18:00","open":"0.65416","high":"0.65521","low":"0.65415","close":"0.65518"},
{"date":"2020.09.28","clock":"19:00","open":"0.65518","high":"0.65551","low":"0.65466","close":"0.65506"},
{"date":"2020.09.28","clock":"20:00","open":"0.65506","high":"0.65607","low":"0.65486","close":"0.6558"},
{"date":"2020.09.28","clock":"21:00","open":"0.6558","high":"0.65607","low":"0.65552","close":"0.65601"},
{"date":"2020.09.28","clock":"22:00","open":"0.65601","high":"0.65628","low":"0.65511","close":"0.65562"},
{"date":"2020.09.28","clock":"23:00","open":"0.65561","high":"0.65574","low":"0.65525","close":"0.6554"},
{"date":"2020.09.29","clock":"0:00","open":"0.65516","high":"0.65574","low":"0.65485","close":"0.65514"},
{"date":"2020.09.29","clock":"1:00","open":"0.65513","high":"0.65572","low":"0.65513","close":"0.65566"},
{"date":"2020.09.29","clock":"2:00","open":"0.65571","high":"0.65683","low":"0.65564","close":"0.65655"},
{"date":"2020.09.29","clock":"3:00","open":"0.65656","high":"0.65697","low":"0.65618","close":"0.65626"},
{"date":"2020.09.29","clock":"4:00","open":"0.65625","high":"0.65646","low":"0.65557","close":"0.65595"},
{"date":"2020.09.29","clock":"5:00","open":"0.65595","high":"0.65659","low":"0.65577","close":"0.65657"},
{"date":"2020.09.29","clock":"6:00","open":"0.65659","high":"0.65697","low":"0.65649","close":"0.65658"},
{"date":"2020.09.29","clock":"7:00","open":"0.65659","high":"0.65682","low":"0.65654","close":"0.65669"},
{"date":"2020.09.29","clock":"8:00","open":"0.6567","high":"0.6569","low":"0.65593","close":"0.65646"},
{"date":"2020.09.29","clock":"9:00","open":"0.65645","high":"0.6568","low":"0.65562","close":"0.65626"},
{"date":"2020.09.29","clock":"10:00","open":"0.65623","high":"0.65688","low":"0.65519","close":"0.65667"},
{"date":"2020.09.29","clock":"11:00","open":"0.65669","high":"0.65817","low":"0.65598","close":"0.65817"},
{"date":"2020.09.29","clock":"12:00","open":"0.65817","high":"0.65935","low":"0.65797","close":"0.65909"},
{"date":"2020.09.29","clock":"13:00","open":"0.65909","high":"0.65913","low":"0.65814","close":"0.65884"},
{"date":"2020.09.29","clock":"14:00","open":"0.65885","high":"0.6595","low":"0.65876","close":"0.65943"},
{"date":"2020.09.29","clock":"15:00","open":"0.65943","high":"0.65972","low":"0.65847","close":"0.65895"},
{"date":"2020.09.29","clock":"16:00","open":"0.65895","high":"0.65956","low":"0.65858","close":"0.65893"},
{"date":"2020.09.29","clock":"17:00","open":"0.65892","high":"0.65958","low":"0.65804","close":"0.65814"},
{"date":"2020.09.29","clock":"18:00","open":"0.65815","high":"0.65899","low":"0.65798","close":"0.658"},
{"date":"2020.09.29","clock":"19:00","open":"0.658","high":"0.65892","low":"0.65745","close":"0.65875"},
{"date":"2020.09.29","clock":"20:00","open":"0.65875","high":"0.65946","low":"0.65837","close":"0.65933"},
{"date":"2020.09.29","clock":"21:00","open":"0.65936","high":"0.66025","low":"0.65914","close":"0.65923"},
{"date":"2020.09.29","clock":"22:00","open":"0.65922","high":"0.65926","low":"0.65862","close":"0.65894"},
{"date":"2020.09.29","clock":"23:00","open":"0.65895","high":"0.65929","low":"0.65874","close":"0.6591"},
{"date":"2020.09.30","clock":"0:00","open":"0.66054","high":"0.66054","low":"0.6581","close":"0.65853"},
{"date":"2020.09.30","clock":"1:00","open":"0.65853","high":"0.65964","low":"0.65853","close":"0.65955"},
{"date":"2020.09.30","clock":"2:00","open":"0.65955","high":"0.66007","low":"0.65931","close":"0.66006"},
{"date":"2020.09.30","clock":"3:00","open":"0.66007","high":"0.66086","low":"0.65976","close":"0.66004"},
{"date":"2020.09.30","clock":"4:00","open":"0.66004","high":"0.66122","low":"0.6599","close":"0.66055"},
{"date":"2020.09.30","clock":"5:00","open":"0.66055","high":"0.66104","low":"0.66024","close":"0.66026"},
{"date":"2020.09.30","clock":"6:00","open":"0.66026","high":"0.66027","low":"0.65858","close":"0.65864"},
{"date":"2020.09.30","clock":"7:00","open":"0.65864","high":"0.65891","low":"0.65854","close":"0.65863"},
{"date":"2020.09.30","clock":"8:00","open":"0.65863","high":"0.65892","low":"0.65794","close":"0.65805"},
{"date":"2020.09.30","clock":"9:00","open":"0.65804","high":"0.65839","low":"0.6574","close":"0.65825"},
{"date":"2020.09.30","clock":"10:00","open":"0.65824","high":"0.65916","low":"0.65726","close":"0.65782"},
{"date":"2020.09.30","clock":"11:00","open":"0.65783","high":"0.65906","low":"0.65752","close":"0.65785"},
{"date":"2020.09.30","clock":"12:00","open":"0.65786","high":"0.65788","low":"0.65691","close":"0.65771"},
{"date":"2020.09.30","clock":"13:00","open":"0.65771","high":"0.65874","low":"0.65739","close":"0.65798"},
{"date":"2020.09.30","clock":"14:00","open":"0.658","high":"0.65813","low":"0.65756","close":"0.65762"},
{"date":"2020.09.30","clock":"15:00","open":"0.65762","high":"0.65913","low":"0.65731","close":"0.65852"},
{"date":"2020.09.30","clock":"16:00","open":"0.65852","high":"0.65915","low":"0.65702","close":"0.65869"},
{"date":"2020.09.30","clock":"17:00","open":"0.65868","high":"0.66127","low":"0.65844","close":"0.66103"},
{"date":"2020.09.30","clock":"18:00","open":"0.66102","high":"0.66144","low":"0.66033","close":"0.6606"},
{"date":"2020.09.30","clock":"19:00","open":"0.66057","high":"0.66261","low":"0.66055","close":"0.66217"},
{"date":"2020.09.30","clock":"20:00","open":"0.66217","high":"0.66224","low":"0.66132","close":"0.66216"},
{"date":"2020.09.30","clock":"21:00","open":"0.66216","high":"0.66243","low":"0.66084","close":"0.66124"},
{"date":"2020.09.30","clock":"22:00","open":"0.66123","high":"0.66194","low":"0.66061","close":"0.66146"},
{"date":"2020.09.30","clock":"23:00","open":"0.66146","high":"0.66208","low":"0.66112","close":"0.6619"},
{"date":"2020.10.01","clock":"0:00","open":"0.66189","high":"0.66189","low":"0.66103","close":"0.66131"},
{"date":"2020.10.01","clock":"1:00","open":"0.66131","high":"0.66286","low":"0.66131","close":"0.66261"},
{"date":"2020.10.01","clock":"2:00","open":"0.66261","high":"0.66274","low":"0.66192","close":"0.66209"},
{"date":"2020.10.01","clock":"3:00","open":"0.6621","high":"0.66245","low":"0.66161","close":"0.66178"},
{"date":"2020.10.01","clock":"4:00","open":"0.66179","high":"0.66316","low":"0.66167","close":"0.66263"},
{"date":"2020.10.01","clock":"5:00","open":"0.66263","high":"0.66315","low":"0.66262","close":"0.6629"},
{"date":"2020.10.01","clock":"6:00","open":"0.6629","high":"0.66316","low":"0.66251","close":"0.66293"},
{"date":"2020.10.01","clock":"7:00","open":"0.66293","high":"0.66355","low":"0.6628","close":"0.66353"},
{"date":"2020.10.01","clock":"8:00","open":"0.66353","high":"0.66405","low":"0.66325","close":"0.66393"},
{"date":"2020.10.01","clock":"9:00","open":"0.66393","high":"0.6647","low":"0.66367","close":"0.66374"},
{"date":"2020.10.01","clock":"10:00","open":"0.6637","high":"0.66394","low":"0.66203","close":"0.66242"},
{"date":"2020.10.01","clock":"11:00","open":"0.66242","high":"0.66375","low":"0.66229","close":"0.66282"},
{"date":"2020.10.01","clock":"12:00","open":"0.66281","high":"0.66398","low":"0.66277","close":"0.6638"},
{"date":"2020.10.01","clock":"13:00","open":"0.6638","high":"0.66415","low":"0.66324","close":"0.66357"},
{"date":"2020.10.01","clock":"14:00","open":"0.66356","high":"0.66562","low":"0.66323","close":"0.6652"},
{"date":"2020.10.01","clock":"15:00","open":"0.66521","high":"0.66571","low":"0.66421","close":"0.66427"},
{"date":"2020.10.01","clock":"16:00","open":"0.66424","high":"0.66465","low":"0.66336","close":"0.66422"},
{"date":"2020.10.01","clock":"17:00","open":"0.66428","high":"0.66461","low":"0.6628","close":"0.66421"},
{"date":"2020.10.01","clock":"18:00","open":"0.6643","high":"0.66526","low":"0.6642","close":"0.6648"},
{"date":"2020.10.01","clock":"19:00","open":"0.66479","high":"0.66496","low":"0.66408","close":"0.66475"},
{"date":"2020.10.01","clock":"20:00","open":"0.66476","high":"0.66544","low":"0.66452","close":"0.66494"},
{"date":"2020.10.01","clock":"21:00","open":"0.66496","high":"0.6652","low":"0.66385","close":"0.66502"},
{"date":"2020.10.01","clock":"22:00","open":"0.66504","high":"0.66537","low":"0.66467","close":"0.66515"},
{"date":"2020.10.01","clock":"23:00","open":"0.66514","high":"0.66527","low":"0.66471","close":"0.66484"},
{"date":"2020.10.02","clock":"0:00","open":"0.66453","high":"0.66525","low":"0.66416","close":"0.66491"},
{"date":"2020.10.02","clock":"1:00","open":"0.66491","high":"0.6652","low":"0.66475","close":"0.66492"},
{"date":"2020.10.02","clock":"2:00","open":"0.66493","high":"0.66512","low":"0.66461","close":"0.66504"},
{"date":"2020.10.02","clock":"3:00","open":"0.66504","high":"0.66547","low":"0.66374","close":"0.66377"},
{"date":"2020.10.02","clock":"4:00","open":"0.66378","high":"0.66478","low":"0.66376","close":"0.66441"},
{"date":"2020.10.02","clock":"5:00","open":"0.66442","high":"0.66457","low":"0.66363","close":"0.66379"},
{"date":"2020.10.02","clock":"6:00","open":"0.66377","high":"0.66418","low":"0.6636","close":"0.66374"},
{"date":"2020.10.02","clock":"7:00","open":"0.66373","high":"0.66386","low":"0.66203","close":"0.66235"},
{"date":"2020.10.02","clock":"8:00","open":"0.66237","high":"0.66365","low":"0.66144","close":"0.66284"},
{"date":"2020.10.02","clock":"9:00","open":"0.66283","high":"0.66427","low":"0.66219","close":"0.66398"},
{"date":"2020.10.02","clock":"10:00","open":"0.66397","high":"0.66504","low":"0.66313","close":"0.66317"},
{"date":"2020.10.02","clock":"11:00","open":"0.66317","high":"0.66384","low":"0.6621","close":"0.66273"},
{"date":"2020.10.02","clock":"12:00","open":"0.66272","high":"0.66334","low":"0.66253","close":"0.66273"},
{"date":"2020.10.02","clock":"13:00","open":"0.66273","high":"0.66318","low":"0.66206","close":"0.66296"},
{"date":"2020.10.02","clock":"14:00","open":"0.66297","high":"0.66377","low":"0.66263","close":"0.66346"},
{"date":"2020.10.02","clock":"15:00","open":"0.66346","high":"0.66402","low":"0.66141","close":"0.66227"},
{"date":"2020.10.02","clock":"16:00","open":"0.66227","high":"0.66337","low":"0.66132","close":"0.66312"},
{"date":"2020.10.02","clock":"17:00","open":"0.66311","high":"0.66412","low":"0.66275","close":"0.66315"},
{"date":"2020.10.02","clock":"18:00","open":"0.66314","high":"0.66353","low":"0.66205","close":"0.66207"},
{"date":"2020.10.02","clock":"19:00","open":"0.66206","high":"0.66351","low":"0.66194","close":"0.66286"},
{"date":"2020.10.02","clock":"20:00","open":"0.66286","high":"0.66297","low":"0.66236","close":"0.66254"},
{"date":"2020.10.02","clock":"21:00","open":"0.66255","high":"0.66332","low":"0.66247","close":"0.66328"},
{"date":"2020.10.02","clock":"22:00","open":"0.66328","high":"0.66361","low":"0.66293","close":"0.66324"},
{"date":"2020.10.02","clock":"23:00","open":"0.6633","high":"0.66368","low":"0.66316","close":"0.66356"},
{"date":"2020.10.05","clock":"0:00","open":"0.66347","high":"0.66425","low":"0.66329","close":"0.66375"},
{"date":"2020.10.05","clock":"1:00","open":"0.66388","high":"0.66421","low":"0.66319","close":"0.66361"},
{"date":"2020.10.05","clock":"2:00","open":"0.66361","high":"0.66399","low":"0.66341","close":"0.66378"},
{"date":"2020.10.05","clock":"3:00","open":"0.66379","high":"0.66542","low":"0.66367","close":"0.66463"},
{"date":"2020.10.05","clock":"4:00","open":"0.66461","high":"0.66504","low":"0.66424","close":"0.66477"},
{"date":"2020.10.05","clock":"5:00","open":"0.66476","high":"0.66517","low":"0.66463","close":"0.66504"},
{"date":"2020.10.05","clock":"6:00","open":"0.66503","high":"0.66507","low":"0.66437","close":"0.66444"},
{"date":"2020.10.05","clock":"7:00","open":"0.66444","high":"0.66488","low":"0.66438","close":"0.66475"},
{"date":"2020.10.05","clock":"8:00","open":"0.66476","high":"0.66483","low":"0.66454","close":"0.66476"},
{"date":"2020.10.05","clock":"9:00","open":"0.66475","high":"0.66475","low":"0.66379","close":"0.66426"},
{"date":"2020.10.05","clock":"10:00","open":"0.66426","high":"0.6643","low":"0.66318","close":"0.66383"},
{"date":"2020.10.05","clock":"11:00","open":"0.66383","high":"0.66445","low":"0.66374","close":"0.66431"},
{"date":"2020.10.05","clock":"12:00","open":"0.66432","high":"0.66492","low":"0.66429","close":"0.66471"},
{"date":"2020.10.05","clock":"13:00","open":"0.66472","high":"0.66484","low":"0.664","close":"0.66447"},
{"date":"2020.10.05","clock":"14:00","open":"0.66447","high":"0.6648","low":"0.66411","close":"0.66459"},
{"date":"2020.10.05","clock":"15:00","open":"0.6646","high":"0.66474","low":"0.66395","close":"0.66425"},
{"date":"2020.10.05","clock":"16:00","open":"0.66425","high":"0.66526","low":"0.66364","close":"0.66466"},
{"date":"2020.10.05","clock":"17:00","open":"0.66466","high":"0.66508","low":"0.66409","close":"0.66467"},
{"date":"2020.10.05","clock":"18:00","open":"0.66467","high":"0.66492","low":"0.66353","close":"0.66392"},
{"date":"2020.10.05","clock":"19:00","open":"0.66392","high":"0.66426","low":"0.66358","close":"0.66408"},
{"date":"2020.10.05","clock":"20:00","open":"0.66407","high":"0.66418","low":"0.66324","close":"0.66331"},
{"date":"2020.10.05","clock":"21:00","open":"0.66331","high":"0.6634","low":"0.663","close":"0.66328"},
{"date":"2020.10.05","clock":"22:00","open":"0.66327","high":"0.66439","low":"0.66292","close":"0.66429"},
{"date":"2020.10.05","clock":"23:00","open":"0.66429","high":"0.66441","low":"0.66401","close":"0.66428"},
{"date":"2020.10.06","clock":"0:00","open":"0.66421","high":"0.66461","low":"0.6634","close":"0.6639"},
{"date":"2020.10.06","clock":"1:00","open":"0.6639","high":"0.66497","low":"0.6639","close":"0.66479"},
{"date":"2020.10.06","clock":"2:00","open":"0.66479","high":"0.6653","low":"0.66425","close":"0.66528"},
{"date":"2020.10.06","clock":"3:00","open":"0.6653","high":"0.66569","low":"0.66466","close":"0.6653"},
{"date":"2020.10.06","clock":"4:00","open":"0.66529","high":"0.66555","low":"0.66423","close":"0.6649"},
{"date":"2020.10.06","clock":"5:00","open":"0.66491","high":"0.66527","low":"0.66454","close":"0.66466"},
{"date":"2020.10.06","clock":"6:00","open":"0.66467","high":"0.66577","low":"0.66436","close":"0.66477"},
{"date":"2020.10.06","clock":"7:00","open":"0.66478","high":"0.66502","low":"0.66457","close":"0.66472"},
{"date":"2020.10.06","clock":"8:00","open":"0.66472","high":"0.66475","low":"0.6636","close":"0.66416"},
{"date":"2020.10.06","clock":"9:00","open":"0.66416","high":"0.66437","low":"0.663","close":"0.66341"},
{"date":"2020.10.06","clock":"10:00","open":"0.66337","high":"0.66365","low":"0.66232","close":"0.6635"},
{"date":"2020.10.06","clock":"11:00","open":"0.66349","high":"0.66427","low":"0.66313","close":"0.66411"},
{"date":"2020.10.06","clock":"12:00","open":"0.66411","high":"0.66559","low":"0.6639","close":"0.66466"},
{"date":"2020.10.06","clock":"13:00","open":"0.66467","high":"0.6647","low":"0.66373","close":"0.66409"},
{"date":"2020.10.06","clock":"14:00","open":"0.6641","high":"0.66493","low":"0.66358","close":"0.66488"},
{"date":"2020.10.06","clock":"15:00","open":"0.66488","high":"0.66558","low":"0.66466","close":"0.6653"},
{"date":"2020.10.06","clock":"16:00","open":"0.66531","high":"0.6655","low":"0.66444","close":"0.6647"},
{"date":"2020.10.06","clock":"17:00","open":"0.66472","high":"0.66549","low":"0.66425","close":"0.66483"},
{"date":"2020.10.06","clock":"18:00","open":"0.66483","high":"0.66496","low":"0.66304","close":"0.66313"},
{"date":"2020.10.06","clock":"19:00","open":"0.66314","high":"0.66354","low":"0.66284","close":"0.66343"},
{"date":"2020.10.06","clock":"20:00","open":"0.66343","high":"0.66344","low":"0.66225","close":"0.66248"},
{"date":"2020.10.06","clock":"21:00","open":"0.66247","high":"0.66307","low":"0.65889","close":"0.65982"},
{"date":"2020.10.06","clock":"22:00","open":"0.65976","high":"0.66145","low":"0.65876","close":"0.66024"},
{"date":"2020.10.06","clock":"23:00","open":"0.66025","high":"0.66041","low":"0.6583","close":"0.65845"},
{"date":"2020.10.07","clock":"0:00","open":"0.65846","high":"0.65929","low":"0.65779","close":"0.65836"},
{"date":"2020.10.07","clock":"1:00","open":"0.65836","high":"0.65882","low":"0.65767","close":"0.65817"},
{"date":"2020.10.07","clock":"2:00","open":"0.65817","high":"0.65894","low":"0.65809","close":"0.65894"},
{"date":"2020.10.07","clock":"3:00","open":"0.65896","high":"0.65913","low":"0.65793","close":"0.65814"},
{"date":"2020.10.07","clock":"4:00","open":"0.65814","high":"0.65885","low":"0.65751","close":"0.65864"},
{"date":"2020.10.07","clock":"5:00","open":"0.65864","high":"0.65912","low":"0.65848","close":"0.65848"},
{"date":"2020.10.07","clock":"6:00","open":"0.65848","high":"0.65893","low":"0.65827","close":"0.65881"},
{"date":"2020.10.07","clock":"7:00","open":"0.65881","high":"0.65948","low":"0.65877","close":"0.65933"},
{"date":"2020.10.07","clock":"8:00","open":"0.65935","high":"0.65979","low":"0.65891","close":"0.65949"},
{"date":"2020.10.07","clock":"9:00","open":"0.65949","high":"0.65999","low":"0.65938","close":"0.65991"},
{"date":"2020.10.07","clock":"10:00","open":"0.65992","high":"0.66001","low":"0.6596","close":"0.6599"},
{"date":"2020.10.07","clock":"11:00","open":"0.65989","high":"0.65996","low":"0.6593","close":"0.65969"},
{"date":"2020.10.07","clock":"12:00","open":"0.65968","high":"0.65975","low":"0.65842","close":"0.65864"},
{"date":"2020.10.07","clock":"13:00","open":"0.65864","high":"0.65927","low":"0.65844","close":"0.65852"},
{"date":"2020.10.07","clock":"14:00","open":"0.65853","high":"0.65903","low":"0.65828","close":"0.65897"},
{"date":"2020.10.07","clock":"15:00","open":"0.65897","high":"0.65996","low":"0.6586","close":"0.65994"},
{"date":"2020.10.07","clock":"16:00","open":"0.65994","high":"0.66003","low":"0.6591","close":"0.65942"},
{"date":"2020.10.07","clock":"17:00","open":"0.65943","high":"0.65994","low":"0.65893","close":"0.659"},
{"date":"2020.10.07","clock":"18:00","open":"0.65901","high":"0.65994","low":"0.65891","close":"0.65912"},
{"date":"2020.10.07","clock":"19:00","open":"0.65913","high":"0.6592","low":"0.65816","close":"0.6587"},
{"date":"2020.10.07","clock":"20:00","open":"0.65871","high":"0.65882","low":"0.65819","close":"0.65819"},
{"date":"2020.10.07","clock":"21:00","open":"0.65822","high":"0.6584","low":"0.65708","close":"0.65783"},
{"date":"2020.10.07","clock":"22:00","open":"0.65783","high":"0.65837","low":"0.65724","close":"0.6575"},
{"date":"2020.10.07","clock":"23:00","open":"0.6575","high":"0.65782","low":"0.65739","close":"0.65782"},
{"date":"2020.10.08","clock":"0:00","open":"0.65767","high":"0.65815","low":"0.65761","close":"0.6577"},
{"date":"2020.10.08","clock":"1:00","open":"0.65768","high":"0.65807","low":"0.65751","close":"0.65769"},
{"date":"2020.10.08","clock":"2:00","open":"0.6577","high":"0.65785","low":"0.65708","close":"0.65722"},
{"date":"2020.10.08","clock":"3:00","open":"0.65721","high":"0.65776","low":"0.65495","close":"0.65503"},
{"date":"2020.10.08","clock":"4:00","open":"0.65503","high":"0.65683","low":"0.65463","close":"0.65658"},
{"date":"2020.10.08","clock":"5:00","open":"0.65657","high":"0.65724","low":"0.65594","close":"0.65713"},
{"date":"2020.10.08","clock":"6:00","open":"0.65714","high":"0.65729","low":"0.65672","close":"0.65723"},
{"date":"2020.10.08","clock":"7:00","open":"0.65722","high":"0.65784","low":"0.65698","close":"0.65773"},
{"date":"2020.10.08","clock":"8:00","open":"0.65773","high":"0.65847","low":"0.65764","close":"0.65826"},
{"date":"2020.10.08","clock":"9:00","open":"0.65827","high":"0.65882","low":"0.65787","close":"0.65862"},
{"date":"2020.10.08","clock":"10:00","open":"0.65863","high":"0.65942","low":"0.6584","close":"0.65897"},
{"date":"2020.10.08","clock":"11:00","open":"0.65898","high":"0.65948","low":"0.6588","close":"0.65902"},
{"date":"2020.10.08","clock":"12:00","open":"0.65901","high":"0.65911","low":"0.65843","close":"0.6589"},
{"date":"2020.10.08","clock":"13:00","open":"0.6589","high":"0.65964","low":"0.6585","close":"0.65853"},
{"date":"2020.10.08","clock":"14:00","open":"0.65852","high":"0.65871","low":"0.6581","close":"0.65852"},
{"date":"2020.10.08","clock":"15:00","open":"0.65853","high":"0.659","low":"0.65809","close":"0.65813"},
{"date":"2020.10.08","clock":"16:00","open":"0.65812","high":"0.65821","low":"0.65715","close":"0.65754"},
{"date":"2020.10.08","clock":"17:00","open":"0.65755","high":"0.65766","low":"0.6564","close":"0.65755"},
{"date":"2020.10.08","clock":"18:00","open":"0.65755","high":"0.65784","low":"0.65714","close":"0.65744"},
{"date":"2020.10.08","clock":"19:00","open":"0.65745","high":"0.65813","low":"0.65744","close":"0.65795"},
{"date":"2020.10.08","clock":"20:00","open":"0.65794","high":"0.65838","low":"0.6577","close":"0.65826"},
{"date":"2020.10.08","clock":"21:00","open":"0.65827","high":"0.65832","low":"0.65804","close":"0.65824"},
{"date":"2020.10.08","clock":"22:00","open":"0.65825","high":"0.65858","low":"0.65799","close":"0.65821"},
{"date":"2020.10.08","clock":"23:00","open":"0.65821","high":"0.65829","low":"0.65799","close":"0.65818"},
{"date":"2020.10.09","clock":"0:00","open":"0.65775","high":"0.6586","low":"0.65669","close":"0.6582"},
{"date":"2020.10.09","clock":"1:00","open":"0.65823","high":"0.65901","low":"0.65819","close":"0.6584"},
{"date":"2020.10.09","clock":"2:00","open":"0.6584","high":"0.65885","low":"0.65839","close":"0.65884"},
{"date":"2020.10.09","clock":"3:00","open":"0.65884","high":"0.65953","low":"0.65879","close":"0.6595"},
{"date":"2020.10.09","clock":"4:00","open":"0.65951","high":"0.66031","low":"0.65938","close":"0.66028"},
{"date":"2020.10.09","clock":"5:00","open":"0.66029","high":"0.66098","low":"0.66003","close":"0.66094"},
{"date":"2020.10.09","clock":"6:00","open":"0.66094","high":"0.66122","low":"0.66055","close":"0.6608"},
{"date":"2020.10.09","clock":"7:00","open":"0.6608","high":"0.66084","low":"0.66029","close":"0.66042"},
{"date":"2020.10.09","clock":"8:00","open":"0.66041","high":"0.66064","low":"0.66019","close":"0.66034"},
{"date":"2020.10.09","clock":"9:00","open":"0.66034","high":"0.66043","low":"0.65987","close":"0.66024"},
{"date":"2020.10.09","clock":"10:00","open":"0.66025","high":"0.66159","low":"0.66024","close":"0.66073"},
{"date":"2020.10.09","clock":"11:00","open":"0.66074","high":"0.66181","low":"0.66073","close":"0.66171"},
{"date":"2020.10.09","clock":"12:00","open":"0.66172","high":"0.66182","low":"0.66063","close":"0.66101"},
{"date":"2020.10.09","clock":"13:00","open":"0.66101","high":"0.66193","low":"0.6607","close":"0.66171"},
{"date":"2020.10.09","clock":"14:00","open":"0.6617","high":"0.66222","low":"0.66152","close":"0.66172"},
{"date":"2020.10.09","clock":"15:00","open":"0.66172","high":"0.66403","low":"0.66163","close":"0.66375"},
{"date":"2020.10.09","clock":"16:00","open":"0.66376","high":"0.66434","low":"0.66363","close":"0.66412"},
{"date":"2020.10.09","clock":"17:00","open":"0.66412","high":"0.66604","low":"0.6641","close":"0.66591"},
{"date":"2020.10.09","clock":"18:00","open":"0.66591","high":"0.66683","low":"0.66539","close":"0.6665"},
{"date":"2020.10.09","clock":"19:00","open":"0.66651","high":"0.66706","low":"0.66631","close":"0.66632"},
{"date":"2020.10.09","clock":"20:00","open":"0.66632","high":"0.66673","low":"0.66599","close":"0.66651"},
{"date":"2020.10.09","clock":"21:00","open":"0.6665","high":"0.66676","low":"0.6662","close":"0.66653"},
{"date":"2020.10.09","clock":"22:00","open":"0.66653","high":"0.66681","low":"0.6663","close":"0.6668"},
{"date":"2020.10.09","clock":"23:00","open":"0.66682","high":"0.66724","low":"0.66666","close":"0.66707"},
{"date":"2020.10.12","clock":"0:00","open":"0.6651","high":"0.6657","low":"0.6651","close":"0.66531"},
{"date":"2020.10.12","clock":"1:00","open":"0.66531","high":"0.66671","low":"0.66527","close":"0.66638"},
{"date":"2020.10.12","clock":"2:00","open":"0.66639","high":"0.66675","low":"0.66611","close":"0.66633"},
{"date":"2020.10.12","clock":"3:00","open":"0.66634","high":"0.6664","low":"0.6653","close":"0.66567"},
{"date":"2020.10.12","clock":"4:00","open":"0.66567","high":"0.66649","low":"0.66516","close":"0.6663"},
{"date":"2020.10.12","clock":"5:00","open":"0.66629","high":"0.66653","low":"0.66602","close":"0.66613"},
{"date":"2020.10.12","clock":"6:00","open":"0.66612","high":"0.66645","low":"0.66572","close":"0.66629"},
{"date":"2020.10.12","clock":"7:00","open":"0.66629","high":"0.6667","low":"0.66619","close":"0.66642"},
{"date":"2020.10.12","clock":"8:00","open":"0.66643","high":"0.66704","low":"0.66642","close":"0.6666"},
{"date":"2020.10.12","clock":"9:00","open":"0.6666","high":"0.66668","low":"0.66581","close":"0.66614"},
{"date":"2020.10.12","clock":"10:00","open":"0.66615","high":"0.66637","low":"0.66539","close":"0.66622"},
{"date":"2020.10.12","clock":"11:00","open":"0.66622","high":"0.66637","low":"0.66518","close":"0.66523"},
{"date":"2020.10.12","clock":"12:00","open":"0.66524","high":"0.66546","low":"0.66446","close":"0.66527"},
{"date":"2020.10.12","clock":"13:00","open":"0.66525","high":"0.66621","low":"0.6651","close":"0.6652"},
{"date":"2020.10.12","clock":"14:00","open":"0.6652","high":"0.6652","low":"0.66447","close":"0.66466"},
{"date":"2020.10.12","clock":"15:00","open":"0.66465","high":"0.66519","low":"0.66462","close":"0.6648"},
{"date":"2020.10.12","clock":"16:00","open":"0.6648","high":"0.6649","low":"0.66432","close":"0.66481"},
{"date":"2020.10.12","clock":"17:00","open":"0.6648","high":"0.66486","low":"0.66419","close":"0.66477"},
{"date":"2020.10.12","clock":"18:00","open":"0.6648","high":"0.66492","low":"0.66448","close":"0.6646"},
{"date":"2020.10.12","clock":"19:00","open":"0.6646","high":"0.66541","low":"0.6644","close":"0.66523"},
{"date":"2020.10.12","clock":"20:00","open":"0.66522","high":"0.66524","low":"0.66472","close":"0.66499"},
{"date":"2020.10.12","clock":"21:00","open":"0.665","high":"0.66525","low":"0.66449","close":"0.66473"},
{"date":"2020.10.12","clock":"22:00","open":"0.66471","high":"0.66475","low":"0.66442","close":"0.66462"},
{"date":"2020.10.12","clock":"23:00","open":"0.66461","high":"0.66477","low":"0.66445","close":"0.66468"},
{"date":"2020.10.13","clock":"0:00","open":"0.66401","high":"0.66596","low":"0.66401","close":"0.66473"},
{"date":"2020.10.13","clock":"1:00","open":"0.6647","high":"0.66487","low":"0.66454","close":"0.66468"},
{"date":"2020.10.13","clock":"2:00","open":"0.66469","high":"0.6648","low":"0.66459","close":"0.66478"},
{"date":"2020.10.13","clock":"3:00","open":"0.66479","high":"0.66489","low":"0.66298","close":"0.66339"},
{"date":"2020.10.13","clock":"4:00","open":"0.66338","high":"0.66383","low":"0.66309","close":"0.66327"},
{"date":"2020.10.13","clock":"5:00","open":"0.66328","high":"0.66427","low":"0.6628","close":"0.66411"},
{"date":"2020.10.13","clock":"6:00","open":"0.66412","high":"0.66455","low":"0.66374","close":"0.66446"},
{"date":"2020.10.13","clock":"7:00","open":"0.66446","high":"0.66488","low":"0.66431","close":"0.66485"},
{"date":"2020.10.13","clock":"8:00","open":"0.66484","high":"0.66555","low":"0.6648","close":"0.6651"},
{"date":"2020.10.13","clock":"9:00","open":"0.66511","high":"0.66552","low":"0.66486","close":"0.66521"},
{"date":"2020.10.13","clock":"10:00","open":"0.66522","high":"0.6653","low":"0.66435","close":"0.66464"},
{"date":"2020.10.13","clock":"11:00","open":"0.66464","high":"0.66664","low":"0.66462","close":"0.66653"},
{"date":"2020.10.13","clock":"12:00","open":"0.66649","high":"0.66707","low":"0.6661","close":"0.66627"},
{"date":"2020.10.13","clock":"13:00","open":"0.66627","high":"0.66628","low":"0.66518","close":"0.66519"},
{"date":"2020.10.13","clock":"14:00","open":"0.66519","high":"0.66572","low":"0.6651","close":"0.66539"},
{"date":"2020.10.13","clock":"15:00","open":"0.6654","high":"0.66585","low":"0.66488","close":"0.6649"},
{"date":"2020.10.13","clock":"16:00","open":"0.66491","high":"0.66497","low":"0.6635","close":"0.66405"},
{"date":"2020.10.13","clock":"17:00","open":"0.664","high":"0.66434","low":"0.66327","close":"0.66431"},
{"date":"2020.10.13","clock":"18:00","open":"0.66431","high":"0.66524","low":"0.66401","close":"0.66481"},
{"date":"2020.10.13","clock":"19:00","open":"0.66481","high":"0.66491","low":"0.66368","close":"0.6643"},
{"date":"2020.10.13","clock":"20:00","open":"0.6643","high":"0.66453","low":"0.6639","close":"0.66413"},
{"date":"2020.10.13","clock":"21:00","open":"0.66413","high":"0.66443","low":"0.664","close":"0.66427"},
{"date":"2020.10.13","clock":"22:00","open":"0.66427","high":"0.66499","low":"0.66404","close":"0.66486"},
{"date":"2020.10.13","clock":"23:00","open":"0.66483","high":"0.66514","low":"0.66469","close":"0.66486"},
{"date":"2020.10.14","clock":"0:00","open":"0.66477","high":"0.66515","low":"0.66469","close":"0.66485"},
{"date":"2020.10.14","clock":"1:00","open":"0.66485","high":"0.66528","low":"0.66468","close":"0.6647"},
{"date":"2020.10.14","clock":"2:00","open":"0.66471","high":"0.66542","low":"0.66469","close":"0.6654"},
{"date":"2020.10.14","clock":"3:00","open":"0.66541","high":"0.66642","low":"0.66517","close":"0.66601"},
{"date":"2020.10.14","clock":"4:00","open":"0.66602","high":"0.66626","low":"0.66438","close":"0.66608"},
{"date":"2020.10.14","clock":"5:00","open":"0.66603","high":"0.6662","low":"0.66563","close":"0.66613"},
{"date":"2020.10.14","clock":"6:00","open":"0.66612","high":"0.66648","low":"0.66584","close":"0.666"},
{"date":"2020.10.14","clock":"7:00","open":"0.666","high":"0.66654","low":"0.66572","close":"0.66593"},
{"date":"2020.10.14","clock":"8:00","open":"0.66593","high":"0.66601","low":"0.66553","close":"0.66571"},
{"date":"2020.10.14","clock":"9:00","open":"0.66571","high":"0.66572","low":"0.665","close":"0.66512"},
{"date":"2020.10.14","clock":"10:00","open":"0.66512","high":"0.66584","low":"0.66455","close":"0.66584"},
{"date":"2020.10.14","clock":"11:00","open":"0.66583","high":"0.66678","low":"0.66579","close":"0.66639"},
{"date":"2020.10.14","clock":"12:00","open":"0.6664","high":"0.667","low":"0.6661","close":"0.66682"},
{"date":"2020.10.14","clock":"13:00","open":"0.66683","high":"0.66723","low":"0.66591","close":"0.66591"},
{"date":"2020.10.14","clock":"14:00","open":"0.66592","high":"0.66688","low":"0.66587","close":"0.66634"},
{"date":"2020.10.14","clock":"15:00","open":"0.66635","high":"0.66722","low":"0.6663","close":"0.66691"},
{"date":"2020.10.14","clock":"16:00","open":"0.66692","high":"0.66711","low":"0.66575","close":"0.66641"},
{"date":"2020.10.14","clock":"17:00","open":"0.6664","high":"0.66813","low":"0.66552","close":"0.66786"},
{"date":"2020.10.14","clock":"18:00","open":"0.66788","high":"0.66821","low":"0.66671","close":"0.66675"},
{"date":"2020.10.14","clock":"19:00","open":"0.66675","high":"0.6668","low":"0.66516","close":"0.66561"},
{"date":"2020.10.14","clock":"20:00","open":"0.66561","high":"0.66613","low":"0.66561","close":"0.66588"},
{"date":"2020.10.14","clock":"21:00","open":"0.6659","high":"0.66593","low":"0.66542","close":"0.66569"},
{"date":"2020.10.14","clock":"22:00","open":"0.6657","high":"0.66611","low":"0.6655","close":"0.66572"},
{"date":"2020.10.14","clock":"23:00","open":"0.66572","high":"0.66583","low":"0.66552","close":"0.66567"},
{"date":"2020.10.15","clock":"0:00","open":"0.6655","high":"0.66615","low":"0.6655","close":"0.66599"},
{"date":"2020.10.15","clock":"1:00","open":"0.66599","high":"0.66622","low":"0.66477","close":"0.66499"},
{"date":"2020.10.15","clock":"2:00","open":"0.665","high":"0.66591","low":"0.66496","close":"0.66559"},
{"date":"2020.10.15","clock":"3:00","open":"0.66559","high":"0.666","low":"0.66506","close":"0.66533"},
{"date":"2020.10.15","clock":"4:00","open":"0.66533","high":"0.66624","low":"0.66519","close":"0.6659"},
{"date":"2020.10.15","clock":"5:00","open":"0.6659","high":"0.6659","low":"0.66402","close":"0.66412"},
{"date":"2020.10.15","clock":"6:00","open":"0.66411","high":"0.66484","low":"0.66402","close":"0.66458"},
{"date":"2020.10.15","clock":"7:00","open":"0.66459","high":"0.66521","low":"0.66437","close":"0.66505"},
{"date":"2020.10.15","clock":"8:00","open":"0.66505","high":"0.66532","low":"0.66459","close":"0.66467"},
{"date":"2020.10.15","clock":"9:00","open":"0.66468","high":"0.66488","low":"0.66328","close":"0.66369"},
{"date":"2020.10.15","clock":"10:00","open":"0.6637","high":"0.66383","low":"0.66251","close":"0.66331"},
{"date":"2020.10.15","clock":"11:00","open":"0.6633","high":"0.66331","low":"0.65961","close":"0.65961"},
{"date":"2020.10.15","clock":"12:00","open":"0.65961","high":"0.66076","low":"0.6592","close":"0.66074"},
{"date":"2020.10.15","clock":"13:00","open":"0.66074","high":"0.66093","low":"0.6597","close":"0.66051"},
{"date":"2020.10.15","clock":"14:00","open":"0.66051","high":"0.6607","low":"0.65922","close":"0.65928"},
{"date":"2020.10.15","clock":"15:00","open":"0.65928","high":"0.65931","low":"0.65823","close":"0.65835"},
{"date":"2020.10.15","clock":"16:00","open":"0.65835","high":"0.65955","low":"0.65759","close":"0.65892"},
{"date":"2020.10.15","clock":"17:00","open":"0.65892","high":"0.65897","low":"0.65771","close":"0.65855"},
{"date":"2020.10.15","clock":"18:00","open":"0.65855","high":"0.6588","low":"0.65811","close":"0.6585"},
{"date":"2020.10.15","clock":"19:00","open":"0.6585","high":"0.65924","low":"0.65849","close":"0.65918"},
{"date":"2020.10.15","clock":"20:00","open":"0.6592","high":"0.65958","low":"0.659","close":"0.65908"},
{"date":"2020.10.15","clock":"21:00","open":"0.65908","high":"0.65951","low":"0.65904","close":"0.65932"},
{"date":"2020.10.15","clock":"22:00","open":"0.65931","high":"0.65979","low":"0.65917","close":"0.65957"},
{"date":"2020.10.15","clock":"23:00","open":"0.65959","high":"0.65972","low":"0.65945","close":"0.65966"},
{"date":"2020.10.16","clock":"0:00","open":"0.65929","high":"0.66054","low":"0.65929","close":"0.65988"},
{"date":"2020.10.16","clock":"1:00","open":"0.65987","high":"0.66007","low":"0.65972","close":"0.6598"},
{"date":"2020.10.16","clock":"2:00","open":"0.6598","high":"0.66027","low":"0.65956","close":"0.65977"},
{"date":"2020.10.16","clock":"3:00","open":"0.65977","high":"0.66001","low":"0.65909","close":"0.65949"},
{"date":"2020.10.16","clock":"4:00","open":"0.65951","high":"0.66005","low":"0.65935","close":"0.65981"},
{"date":"2020.10.16","clock":"5:00","open":"0.65983","high":"0.66","low":"0.65931","close":"0.65949"},
{"date":"2020.10.16","clock":"6:00","open":"0.6595","high":"0.65989","low":"0.6591","close":"0.65938"},
{"date":"2020.10.16","clock":"7:00","open":"0.65937","high":"0.65953","low":"0.65872","close":"0.65872"},
{"date":"2020.10.16","clock":"8:00","open":"0.65874","high":"0.65954","low":"0.65874","close":"0.65951"},
{"date":"2020.10.16","clock":"9:00","open":"0.65951","high":"0.65988","low":"0.65866","close":"0.65968"},
{"date":"2020.10.16","clock":"10:00","open":"0.65968","high":"0.66069","low":"0.65957","close":"0.66052"},
{"date":"2020.10.16","clock":"11:00","open":"0.66051","high":"0.66123","low":"0.6602","close":"0.6602"},
{"date":"2020.10.16","clock":"12:00","open":"0.66019","high":"0.66041","low":"0.65966","close":"0.65978"},
{"date":"2020.10.16","clock":"13:00","open":"0.65979","high":"0.66108","low":"0.65968","close":"0.66028"},
{"date":"2020.10.16","clock":"14:00","open":"0.66027","high":"0.66123","low":"0.66006","close":"0.66091"},
{"date":"2020.10.16","clock":"15:00","open":"0.6609","high":"0.66189","low":"0.66035","close":"0.66047"},
{"date":"2020.10.16","clock":"16:00","open":"0.66048","high":"0.66073","low":"0.65983","close":"0.66027"},
{"date":"2020.10.16","clock":"17:00","open":"0.66027","high":"0.66071","low":"0.65948","close":"0.6604"},
{"date":"2020.10.16","clock":"18:00","open":"0.66041","high":"0.66102","low":"0.66028","close":"0.6607"},
{"date":"2020.10.16","clock":"19:00","open":"0.66069","high":"0.66135","low":"0.66052","close":"0.66109"},
{"date":"2020.10.16","clock":"20:00","open":"0.6611","high":"0.66135","low":"0.661","close":"0.661"},
{"date":"2020.10.16","clock":"21:00","open":"0.661","high":"0.66145","low":"0.66081","close":"0.66112"},
{"date":"2020.10.16","clock":"22:00","open":"0.66113","high":"0.66118","low":"0.6606","close":"0.66078"},
{"date":"2020.10.16","clock":"23:00","open":"0.66078","high":"0.66084","low":"0.66033","close":"0.66041"},
{"date":"2020.10.19","clock":"0:00","open":"0.66015","high":"0.66115","low":"0.65986","close":"0.66036"},
{"date":"2020.10.19","clock":"1:00","open":"0.66033","high":"0.66142","low":"0.66033","close":"0.66084"},
{"date":"2020.10.19","clock":"2:00","open":"0.66085","high":"0.66177","low":"0.66072","close":"0.66169"},
{"date":"2020.10.19","clock":"3:00","open":"0.6617","high":"0.66296","low":"0.66169","close":"0.66272"},
{"date":"2020.10.19","clock":"4:00","open":"0.66272","high":"0.66287","low":"0.66196","close":"0.66228"},
{"date":"2020.10.19","clock":"5:00","open":"0.66227","high":"0.66239","low":"0.66196","close":"0.66226"},
{"date":"2020.10.19","clock":"6:00","open":"0.66227","high":"0.66233","low":"0.66134","close":"0.66135"},
{"date":"2020.10.19","clock":"7:00","open":"0.66135","high":"0.66154","low":"0.66118","close":"0.66119"},
{"date":"2020.10.19","clock":"8:00","open":"0.66119","high":"0.6622","low":"0.66113","close":"0.66212"},
{"date":"2020.10.19","clock":"9:00","open":"0.66213","high":"0.66222","low":"0.66164","close":"0.66197"},
{"date":"2020.10.19","clock":"10:00","open":"0.66197","high":"0.66288","low":"0.66197","close":"0.66244"},
{"date":"2020.10.19","clock":"11:00","open":"0.66245","high":"0.6633","low":"0.66207","close":"0.66325"},
{"date":"2020.10.19","clock":"12:00","open":"0.66325","high":"0.66439","low":"0.66298","close":"0.66378"},
{"date":"2020.10.19","clock":"13:00","open":"0.66377","high":"0.66439","low":"0.66376","close":"0.66407"},
{"date":"2020.10.19","clock":"14:00","open":"0.66409","high":"0.6646","low":"0.66385","close":"0.66426"},
{"date":"2020.10.19","clock":"15:00","open":"0.66427","high":"0.6643","low":"0.66376","close":"0.66396"},
{"date":"2020.10.19","clock":"16:00","open":"0.66397","high":"0.6646","low":"0.66342","close":"0.66418"},
{"date":"2020.10.19","clock":"17:00","open":"0.66418","high":"0.66419","low":"0.6631","close":"0.66312"},
{"date":"2020.10.19","clock":"18:00","open":"0.66313","high":"0.66343","low":"0.66232","close":"0.66307"},
{"date":"2020.10.19","clock":"19:00","open":"0.66306","high":"0.66332","low":"0.66269","close":"0.66279"},
{"date":"2020.10.19","clock":"20:00","open":"0.66279","high":"0.66297","low":"0.66211","close":"0.66222"},
{"date":"2020.10.19","clock":"21:00","open":"0.66221","high":"0.66233","low":"0.66079","close":"0.66089"},
{"date":"2020.10.19","clock":"22:00","open":"0.66089","high":"0.66089","low":"0.66029","close":"0.66037"},
{"date":"2020.10.19","clock":"23:00","open":"0.66037","high":"0.66089","low":"0.66037","close":"0.66076"},
{"date":"2020.10.20","clock":"0:00","open":"0.66019","high":"0.66063","low":"0.65994","close":"0.66032"},
{"date":"2020.10.20","clock":"1:00","open":"0.66032","high":"0.66061","low":"0.65955","close":"0.65967"},
{"date":"2020.10.20","clock":"2:00","open":"0.65968","high":"0.65971","low":"0.65859","close":"0.65919"},
{"date":"2020.10.20","clock":"3:00","open":"0.65918","high":"0.65956","low":"0.65887","close":"0.65927"},
{"date":"2020.10.20","clock":"4:00","open":"0.65926","high":"0.65936","low":"0.65719","close":"0.65751"},
{"date":"2020.10.20","clock":"5:00","open":"0.6575","high":"0.65813","low":"0.6571","close":"0.65799"},
{"date":"2020.10.20","clock":"6:00","open":"0.65799","high":"0.65845","low":"0.65784","close":"0.65841"},
{"date":"2020.10.20","clock":"7:00","open":"0.65842","high":"0.65851","low":"0.65818","close":"0.65838"},
{"date":"2020.10.20","clock":"8:00","open":"0.65838","high":"0.6584","low":"0.65747","close":"0.65787"},
{"date":"2020.10.20","clock":"9:00","open":"0.6578","high":"0.6578","low":"0.65628","close":"0.65657"},
{"date":"2020.10.20","clock":"10:00","open":"0.65658","high":"0.65763","low":"0.65624","close":"0.65719"},
{"date":"2020.10.20","clock":"11:00","open":"0.65719","high":"0.65755","low":"0.65642","close":"0.65647"},
{"date":"2020.10.20","clock":"12:00","open":"0.65647","high":"0.6574","low":"0.65647","close":"0.65701"},
{"date":"2020.10.20","clock":"13:00","open":"0.65702","high":"0.65744","low":"0.65648","close":"0.65648"},
{"date":"2020.10.20","clock":"14:00","open":"0.65648","high":"0.65673","low":"0.65527","close":"0.65592"},
{"date":"2020.10.20","clock":"15:00","open":"0.65592","high":"0.65651","low":"0.65532","close":"0.65604"},
{"date":"2020.10.20","clock":"16:00","open":"0.65604","high":"0.65654","low":"0.65553","close":"0.65641"},
{"date":"2020.10.20","clock":"17:00","open":"0.65642","high":"0.65868","low":"0.65641","close":"0.65845"},
{"date":"2020.10.20","clock":"18:00","open":"0.65845","high":"0.65882","low":"0.65782","close":"0.65857"},
{"date":"2020.10.20","clock":"19:00","open":"0.65856","high":"0.65857","low":"0.65796","close":"0.65848"},
{"date":"2020.10.20","clock":"20:00","open":"0.6585","high":"0.6594","low":"0.65848","close":"0.65886"},
{"date":"2020.10.20","clock":"21:00","open":"0.65886","high":"0.65952","low":"0.6587","close":"0.65903"},
{"date":"2020.10.20","clock":"22:00","open":"0.65905","high":"0.65936","low":"0.6583","close":"0.65848"},
{"date":"2020.10.20","clock":"23:00","open":"0.65848","high":"0.65851","low":"0.65785","close":"0.65786"},
{"date":"2020.10.21","clock":"0:00","open":"0.65772","high":"0.65815","low":"0.65725","close":"0.6577"},
{"date":"2020.10.21","clock":"1:00","open":"0.6577","high":"0.6581","low":"0.65763","close":"0.65809"},
{"date":"2020.10.21","clock":"2:00","open":"0.65811","high":"0.65834","low":"0.65768","close":"0.65795"},
{"date":"2020.10.21","clock":"3:00","open":"0.65795","high":"0.65937","low":"0.65775","close":"0.65924"},
{"date":"2020.10.21","clock":"4:00","open":"0.65925","high":"0.66032","low":"0.65925","close":"0.65992"},
{"date":"2020.10.21","clock":"5:00","open":"0.65992","high":"0.66091","low":"0.65992","close":"0.66036"},
{"date":"2020.10.21","clock":"6:00","open":"0.66036","high":"0.66127","low":"0.66035","close":"0.6609"},
{"date":"2020.10.21","clock":"7:00","open":"0.6609","high":"0.66115","low":"0.66066","close":"0.66106"},
{"date":"2020.10.21","clock":"8:00","open":"0.66106","high":"0.66114","low":"0.66029","close":"0.66076"},
{"date":"2020.10.21","clock":"9:00","open":"0.66077","high":"0.66228","low":"0.66047","close":"0.66153"},
{"date":"2020.10.21","clock":"10:00","open":"0.66153","high":"0.66228","low":"0.6608","close":"0.66205"},
{"date":"2020.10.21","clock":"11:00","open":"0.66206","high":"0.66247","low":"0.66085","close":"0.66095"},
{"date":"2020.10.21","clock":"12:00","open":"0.66095","high":"0.66291","low":"0.66091","close":"0.66245"},
{"date":"2020.10.21","clock":"13:00","open":"0.66246","high":"0.66377","low":"0.66245","close":"0.66338"},
{"date":"2020.10.21","clock":"14:00","open":"0.66338","high":"0.66344","low":"0.66255","close":"0.66299"},
{"date":"2020.10.21","clock":"15:00","open":"0.663","high":"0.66495","low":"0.66284","close":"0.66443"},
{"date":"2020.10.21","clock":"16:00","open":"0.66444","high":"0.66567","low":"0.66362","close":"0.66548"},
{"date":"2020.10.21","clock":"17:00","open":"0.66549","high":"0.66747","low":"0.66488","close":"0.66693"},
{"date":"2020.10.21","clock":"18:00","open":"0.66695","high":"0.66696","low":"0.66573","close":"0.66638"},
{"date":"2020.10.21","clock":"19:00","open":"0.66636","high":"0.66775","low":"0.66636","close":"0.66719"},
{"date":"2020.10.21","clock":"20:00","open":"0.66719","high":"0.6674","low":"0.66679","close":"0.66727"},
{"date":"2020.10.21","clock":"21:00","open":"0.66723","high":"0.66748","low":"0.66655","close":"0.66655"},
{"date":"2020.10.21","clock":"22:00","open":"0.66655","high":"0.66667","low":"0.66573","close":"0.66585"},
{"date":"2020.10.21","clock":"23:00","open":"0.66586","high":"0.66617","low":"0.66542","close":"0.66543"},
{"date":"2020.10.22","clock":"0:00","open":"0.66514","high":"0.66533","low":"0.66503","close":"0.66515"},
{"date":"2020.10.22","clock":"1:00","open":"0.66515","high":"0.6657","low":"0.66512","close":"0.66544"},
{"date":"2020.10.22","clock":"2:00","open":"0.66543","high":"0.66569","low":"0.66409","close":"0.66432"},
{"date":"2020.10.22","clock":"3:00","open":"0.66433","high":"0.6646","low":"0.6632","close":"0.66438"},
{"date":"2020.10.22","clock":"4:00","open":"0.66439","high":"0.66476","low":"0.66413","close":"0.66455"},
{"date":"2020.10.22","clock":"5:00","open":"0.66456","high":"0.66479","low":"0.66379","close":"0.66464"},
{"date":"2020.10.22","clock":"6:00","open":"0.66464","high":"0.66509","low":"0.66428","close":"0.66468"},
{"date":"2020.10.22","clock":"7:00","open":"0.66468","high":"0.66517","low":"0.66426","close":"0.66476"},
{"date":"2020.10.22","clock":"8:00","open":"0.66475","high":"0.66561","low":"0.66474","close":"0.66552"},
{"date":"2020.10.22","clock":"9:00","open":"0.66551","high":"0.66668","low":"0.66551","close":"0.66605"},
{"date":"2020.10.22","clock":"10:00","open":"0.66606","high":"0.66736","low":"0.66554","close":"0.66707"},
{"date":"2020.10.22","clock":"11:00","open":"0.66705","high":"0.66707","low":"0.66619","close":"0.66622"},
{"date":"2020.10.22","clock":"12:00","open":"0.66622","high":"0.66652","low":"0.66558","close":"0.66619"},
{"date":"2020.10.22","clock":"13:00","open":"0.66619","high":"0.66668","low":"0.66575","close":"0.66576"},
{"date":"2020.10.22","clock":"14:00","open":"0.66575","high":"0.66667","low":"0.66551","close":"0.66667"},
{"date":"2020.10.22","clock":"15:00","open":"0.66667","high":"0.66698","low":"0.66558","close":"0.66663"},
{"date":"2020.10.22","clock":"16:00","open":"0.66662","high":"0.66757","low":"0.66639","close":"0.6667"},
{"date":"2020.10.22","clock":"17:00","open":"0.6667","high":"0.66756","low":"0.66575","close":"0.6674"},
{"date":"2020.10.22","clock":"18:00","open":"0.66739","high":"0.66784","low":"0.66678","close":"0.6674"},
{"date":"2020.10.22","clock":"19:00","open":"0.66741","high":"0.66826","low":"0.66694","close":"0.66811"},
{"date":"2020.10.22","clock":"20:00","open":"0.66812","high":"0.66885","low":"0.66786","close":"0.66818"},
{"date":"2020.10.22","clock":"21:00","open":"0.66818","high":"0.66863","low":"0.66755","close":"0.66787"},
{"date":"2020.10.22","clock":"22:00","open":"0.66787","high":"0.66787","low":"0.66714","close":"0.6676"},
{"date":"2020.10.22","clock":"23:00","open":"0.66759","high":"0.668","low":"0.66749","close":"0.66757"},
{"date":"2020.10.23","clock":"0:00","open":"0.66692","high":"0.66772","low":"0.66596","close":"0.66666"},
{"date":"2020.10.23","clock":"1:00","open":"0.66666","high":"0.66788","low":"0.66661","close":"0.66769"},
{"date":"2020.10.23","clock":"2:00","open":"0.6677","high":"0.66782","low":"0.66665","close":"0.66718"},
{"date":"2020.10.23","clock":"3:00","open":"0.66718","high":"0.66727","low":"0.66592","close":"0.66719"},
{"date":"2020.10.23","clock":"4:00","open":"0.66719","high":"0.66758","low":"0.66651","close":"0.6675"},
{"date":"2020.10.23","clock":"5:00","open":"0.6675","high":"0.66767","low":"0.66688","close":"0.66717"},
{"date":"2020.10.23","clock":"6:00","open":"0.66718","high":"0.6674","low":"0.66631","close":"0.66635"},
{"date":"2020.10.23","clock":"7:00","open":"0.66635","high":"0.66673","low":"0.66589","close":"0.66669"},
{"date":"2020.10.23","clock":"8:00","open":"0.6667","high":"0.66673","low":"0.6658","close":"0.66609"},
{"date":"2020.10.23","clock":"9:00","open":"0.66608","high":"0.66709","low":"0.6656","close":"0.66708"},
{"date":"2020.10.23","clock":"10:00","open":"0.66707","high":"0.66902","low":"0.66702","close":"0.66839"},
{"date":"2020.10.23","clock":"11:00","open":"0.66839","high":"0.66939","low":"0.66825","close":"0.66928"},
{"date":"2020.10.23","clock":"12:00","open":"0.66927","high":"0.67047","low":"0.66912","close":"0.66981"},
{"date":"2020.10.23","clock":"13:00","open":"0.66981","high":"0.67018","low":"0.66947","close":"0.66961"},
{"date":"2020.10.23","clock":"14:00","open":"0.66961","high":"0.66961","low":"0.66907","close":"0.66912"},
{"date":"2020.10.23","clock":"15:00","open":"0.66912","high":"0.6701","low":"0.66861","close":"0.66896"},
{"date":"2020.10.23","clock":"16:00","open":"0.66895","high":"0.66916","low":"0.66708","close":"0.66715"},
{"date":"2020.10.23","clock":"17:00","open":"0.66716","high":"0.66718","low":"0.66592","close":"0.66608"},
{"date":"2020.10.23","clock":"18:00","open":"0.66609","high":"0.66742","low":"0.66599","close":"0.66742"},
{"date":"2020.10.23","clock":"19:00","open":"0.66744","high":"0.66769","low":"0.66678","close":"0.66763"},
{"date":"2020.10.23","clock":"20:00","open":"0.66764","high":"0.66834","low":"0.6676","close":"0.66777"},
{"date":"2020.10.23","clock":"21:00","open":"0.66777","high":"0.66858","low":"0.66773","close":"0.66841"},
{"date":"2020.10.23","clock":"22:00","open":"0.66841","high":"0.66878","low":"0.66821","close":"0.66871"},
{"date":"2020.10.23","clock":"23:00","open":"0.66871","high":"0.66918","low":"0.66867","close":"0.6688"},
{"date":"2020.10.26","clock":"0:00","open":"0.66853","high":"0.66898","low":"0.66752","close":"0.66758"},
{"date":"2020.10.26","clock":"1:00","open":"0.66757","high":"0.66835","low":"0.66757","close":"0.6683"},
{"date":"2020.10.26","clock":"2:00","open":"0.66831","high":"0.66911","low":"0.66816","close":"0.66865"},
{"date":"2020.10.26","clock":"3:00","open":"0.66866","high":"0.66943","low":"0.66777","close":"0.66813"},
{"date":"2020.10.26","clock":"4:00","open":"0.66813","high":"0.66903","low":"0.66807","close":"0.66845"},
{"date":"2020.10.26","clock":"5:00","open":"0.66845","high":"0.66885","low":"0.66801","close":"0.6681"},
{"date":"2020.10.26","clock":"6:00","open":"0.66811","high":"0.66858","low":"0.66799","close":"0.66833"},
{"date":"2020.10.26","clock":"7:00","open":"0.66834","high":"0.66893","low":"0.66809","close":"0.66843"},
{"date":"2020.10.26","clock":"8:00","open":"0.66843","high":"0.66864","low":"0.66822","close":"0.66841"},
{"date":"2020.10.26","clock":"9:00","open":"0.6684","high":"0.66859","low":"0.66723","close":"0.6678"},
{"date":"2020.10.26","clock":"10:00","open":"0.6678","high":"0.66862","low":"0.66748","close":"0.6682"},
{"date":"2020.10.26","clock":"11:00","open":"0.6682","high":"0.66968","low":"0.66818","close":"0.66949"},
{"date":"2020.10.26","clock":"12:00","open":"0.66949","high":"0.66962","low":"0.66881","close":"0.66939"},
{"date":"2020.10.26","clock":"13:00","open":"0.66939","high":"0.66972","low":"0.66886","close":"0.66921"},
{"date":"2020.10.26","clock":"14:00","open":"0.66921","high":"0.66951","low":"0.66759","close":"0.66825"},
{"date":"2020.10.26","clock":"15:00","open":"0.66824","high":"0.6696","low":"0.66791","close":"0.66921"},
{"date":"2020.10.26","clock":"16:00","open":"0.6692","high":"0.66954","low":"0.66752","close":"0.66759"},
{"date":"2020.10.26","clock":"17:00","open":"0.66758","high":"0.66871","low":"0.66711","close":"0.66814"},
{"date":"2020.10.26","clock":"18:00","open":"0.66813","high":"0.66856","low":"0.66769","close":"0.66803"},
{"date":"2020.10.26","clock":"19:00","open":"0.66803","high":"0.66835","low":"0.66701","close":"0.66786"},
{"date":"2020.10.26","clock":"20:00","open":"0.66786","high":"0.66863","low":"0.66781","close":"0.66822"},
{"date":"2020.10.26","clock":"21:00","open":"0.66822","high":"0.66851","low":"0.66789","close":"0.66789"},
{"date":"2020.10.26","clock":"22:00","open":"0.6679","high":"0.66837","low":"0.66767","close":"0.66779"},
{"date":"2020.10.26","clock":"23:00","open":"0.66895","high":"0.66895","low":"0.66663","close":"0.6671"},
{"date":"2020.10.27","clock":"0:00","open":"0.66723","high":"0.66782","low":"0.66723","close":"0.66761"},
{"date":"2020.10.27","clock":"1:00","open":"0.66761","high":"0.66793","low":"0.66743","close":"0.66751"},
{"date":"2020.10.27","clock":"2:00","open":"0.66752","high":"0.66864","low":"0.66751","close":"0.66823"},
{"date":"2020.10.27","clock":"3:00","open":"0.66822","high":"0.66863","low":"0.66794","close":"0.6682"},
{"date":"2020.10.27","clock":"4:00","open":"0.6682","high":"0.66931","low":"0.66819","close":"0.66931"},
{"date":"2020.10.27","clock":"5:00","open":"0.66931","high":"0.66931","low":"0.66869","close":"0.66901"},
{"date":"2020.10.27","clock":"6:00","open":"0.66901","high":"0.66921","low":"0.66892","close":"0.66901"},
{"date":"2020.10.27","clock":"7:00","open":"0.66902","high":"0.66929","low":"0.66874","close":"0.669"},
{"date":"2020.10.27","clock":"8:00","open":"0.66899","high":"0.66968","low":"0.66864","close":"0.66891"},
{"date":"2020.10.27","clock":"9:00","open":"0.66892","high":"0.66892","low":"0.66801","close":"0.66833"},
{"date":"2020.10.27","clock":"10:00","open":"0.66834","high":"0.66909","low":"0.66798","close":"0.66861"},
{"date":"2020.10.27","clock":"11:00","open":"0.66861","high":"0.6691","low":"0.66813","close":"0.66854"},
{"date":"2020.10.27","clock":"12:00","open":"0.66855","high":"0.66933","low":"0.66845","close":"0.66931"},
{"date":"2020.10.27","clock":"13:00","open":"0.66932","high":"0.67061","low":"0.66932","close":"0.6703"},
{"date":"2020.10.27","clock":"14:00","open":"0.67031","high":"0.67133","low":"0.67009","close":"0.67042"},
{"date":"2020.10.27","clock":"15:00","open":"0.67043","high":"0.67103","low":"0.67012","close":"0.67069"},
{"date":"2020.10.27","clock":"16:00","open":"0.67064","high":"0.67193","low":"0.67037","close":"0.67162"},
{"date":"2020.10.27","clock":"17:00","open":"0.67163","high":"0.6724","low":"0.6713","close":"0.67165"},
{"date":"2020.10.27","clock":"18:00","open":"0.67165","high":"0.67208","low":"0.67129","close":"0.6718"},
{"date":"2020.10.27","clock":"19:00","open":"0.67181","high":"0.67238","low":"0.67169","close":"0.67189"},
{"date":"2020.10.27","clock":"20:00","open":"0.67189","high":"0.67212","low":"0.67102","close":"0.67109"},
{"date":"2020.10.27","clock":"21:00","open":"0.67109","high":"0.67127","low":"0.67068","close":"0.67093"},
{"date":"2020.10.27","clock":"22:00","open":"0.67092","high":"0.67114","low":"0.67035","close":"0.67054"},
{"date":"2020.10.27","clock":"23:00","open":"0.67028","high":"0.67079","low":"0.67008","close":"0.67066"},
{"date":"2020.10.28","clock":"0:00","open":"0.67068","high":"0.6707","low":"0.6696","close":"0.66986"},
{"date":"2020.10.28","clock":"1:00","open":"0.66987","high":"0.67013","low":"0.66963","close":"0.66995"},
{"date":"2020.10.28","clock":"2:00","open":"0.66994","high":"0.66995","low":"0.6692","close":"0.66971"},
{"date":"2020.10.28","clock":"3:00","open":"0.66971","high":"0.67063","low":"0.66959","close":"0.67034"},
{"date":"2020.10.28","clock":"4:00","open":"0.67033","high":"0.67051","low":"0.66975","close":"0.6698"},
{"date":"2020.10.28","clock":"5:00","open":"0.6698","high":"0.6703","low":"0.66956","close":"0.67014"},
{"date":"2020.10.28","clock":"6:00","open":"0.67013","high":"0.67108","low":"0.67001","close":"0.67097"},
{"date":"2020.10.28","clock":"7:00","open":"0.67096","high":"0.67159","low":"0.67076","close":"0.67147"},
{"date":"2020.10.28","clock":"8:00","open":"0.67146","high":"0.67195","low":"0.67118","close":"0.6714"},
{"date":"2020.10.28","clock":"9:00","open":"0.67141","high":"0.67172","low":"0.67001","close":"0.6701"},
{"date":"2020.10.28","clock":"10:00","open":"0.6701","high":"0.67013","low":"0.66811","close":"0.66867"},
{"date":"2020.10.28","clock":"11:00","open":"0.66866","high":"0.66874","low":"0.66698","close":"0.66741"},
{"date":"2020.10.28","clock":"12:00","open":"0.66741","high":"0.66742","low":"0.66621","close":"0.66621"},
{"date":"2020.10.28","clock":"13:00","open":"0.66621","high":"0.66682","low":"0.6658","close":"0.66616"},
{"date":"2020.10.28","clock":"14:00","open":"0.66616","high":"0.66619","low":"0.6637","close":"0.66473"},
{"date":"2020.10.28","clock":"15:00","open":"0.66473","high":"0.66532","low":"0.664","close":"0.66455"},
{"date":"2020.10.28","clock":"16:00","open":"0.66455","high":"0.66553","low":"0.66283","close":"0.66361"},
{"date":"2020.10.28","clock":"17:00","open":"0.66361","high":"0.66605","low":"0.66347","close":"0.66591"},
{"date":"2020.10.28","clock":"18:00","open":"0.66592","high":"0.66603","low":"0.6651","close":"0.6655"},
{"date":"2020.10.28","clock":"19:00","open":"0.6655","high":"0.66555","low":"0.66491","close":"0.66533"},
{"date":"2020.10.28","clock":"20:00","open":"0.66536","high":"0.66592","low":"0.66487","close":"0.6655"},
{"date":"2020.10.28","clock":"21:00","open":"0.6655","high":"0.6656","low":"0.6637","close":"0.6639"},
{"date":"2020.10.28","clock":"22:00","open":"0.6639","high":"0.66411","low":"0.66359","close":"0.66373"},
{"date":"2020.10.28","clock":"23:00","open":"0.6635","high":"0.66431","low":"0.6635","close":"0.66426"},
{"date":"2020.10.29","clock":"0:00","open":"0.66426","high":"0.66498","low":"0.66399","close":"0.66436"},
{"date":"2020.10.29","clock":"1:00","open":"0.66439","high":"0.66492","low":"0.66393","close":"0.66481"},
{"date":"2020.10.29","clock":"2:00","open":"0.6648","high":"0.66554","low":"0.66452","close":"0.66475"},
{"date":"2020.10.29","clock":"3:00","open":"0.66475","high":"0.66546","low":"0.66462","close":"0.66517"},
{"date":"2020.10.29","clock":"4:00","open":"0.66518","high":"0.6652","low":"0.66362","close":"0.66371"},
{"date":"2020.10.29","clock":"5:00","open":"0.66372","high":"0.66489","low":"0.66365","close":"0.66488"},
{"date":"2020.10.29","clock":"6:00","open":"0.66488","high":"0.66505","low":"0.66458","close":"0.66462"},
{"date":"2020.10.29","clock":"7:00","open":"0.66463","high":"0.66508","low":"0.66451","close":"0.66508"},
{"date":"2020.10.29","clock":"8:00","open":"0.66508","high":"0.66582","low":"0.66487","close":"0.6654"},
{"date":"2020.10.29","clock":"9:00","open":"0.6654","high":"0.66596","low":"0.66471","close":"0.6651"},
{"date":"2020.10.29","clock":"10:00","open":"0.66509","high":"0.66537","low":"0.66427","close":"0.66482"},
{"date":"2020.10.29","clock":"11:00","open":"0.66482","high":"0.66559","low":"0.66331","close":"0.66351"},
{"date":"2020.10.29","clock":"12:00","open":"0.6635","high":"0.66393","low":"0.66334","close":"0.66361"},
{"date":"2020.10.29","clock":"13:00","open":"0.6636","high":"0.6637","low":"0.66202","close":"0.66213"},
{"date":"2020.10.29","clock":"14:00","open":"0.66213","high":"0.66323","low":"0.66205","close":"0.6625"},
{"date":"2020.10.29","clock":"15:00","open":"0.6625","high":"0.66295","low":"0.66101","close":"0.66243"},
{"date":"2020.10.29","clock":"16:00","open":"0.6625","high":"0.66364","low":"0.6615","close":"0.66336"},
{"date":"2020.10.29","clock":"17:00","open":"0.66336","high":"0.66344","low":"0.65983","close":"0.65992"},
{"date":"2020.10.29","clock":"18:00","open":"0.65993","high":"0.6611","low":"0.65966","close":"0.66074"},
{"date":"2020.10.29","clock":"19:00","open":"0.66075","high":"0.66136","low":"0.66024","close":"0.66121"},
{"date":"2020.10.29","clock":"20:00","open":"0.66122","high":"0.66244","low":"0.6612","close":"0.66205"},
{"date":"2020.10.29","clock":"21:00","open":"0.66206","high":"0.66356","low":"0.66205","close":"0.66322"},
{"date":"2020.10.29","clock":"22:00","open":"0.66322","high":"0.66353","low":"0.6625","close":"0.66262"},
{"date":"2020.10.29","clock":"23:00","open":"0.66276","high":"0.66325","low":"0.66269","close":"0.66282"},
{"date":"2020.10.30","clock":"0:00","open":"0.66223","high":"0.66293","low":"0.66223","close":"0.66266"},
{"date":"2020.10.30","clock":"1:00","open":"0.66266","high":"0.66302","low":"0.66255","close":"0.66283"},
{"date":"2020.10.30","clock":"2:00","open":"0.66283","high":"0.66294","low":"0.66211","close":"0.66256"},
{"date":"2020.10.30","clock":"3:00","open":"0.66257","high":"0.66423","low":"0.66238","close":"0.6642"},
{"date":"2020.10.30","clock":"4:00","open":"0.6642","high":"0.66421","low":"0.66291","close":"0.66296"},
{"date":"2020.10.30","clock":"5:00","open":"0.66296","high":"0.66358","low":"0.66289","close":"0.66352"},
{"date":"2020.10.30","clock":"6:00","open":"0.66353","high":"0.66357","low":"0.66264","close":"0.66264"},
{"date":"2020.10.30","clock":"7:00","open":"0.66265","high":"0.66272","low":"0.66129","close":"0.6616"},
{"date":"2020.10.30","clock":"8:00","open":"0.6616","high":"0.66185","low":"0.66108","close":"0.66113"},
{"date":"2020.10.30","clock":"9:00","open":"0.66115","high":"0.66221","low":"0.66053","close":"0.66171"},
{"date":"2020.10.30","clock":"10:00","open":"0.66172","high":"0.663","low":"0.66172","close":"0.66245"},
{"date":"2020.10.30","clock":"11:00","open":"0.66244","high":"0.66374","low":"0.66228","close":"0.66358"},
{"date":"2020.10.30","clock":"12:00","open":"0.66358","high":"0.66361","low":"0.66269","close":"0.66352"},
{"date":"2020.10.30","clock":"13:00","open":"0.66351","high":"0.66418","low":"0.66348","close":"0.66399"},
{"date":"2020.10.30","clock":"14:00","open":"0.664","high":"0.6671","low":"0.6635","close":"0.66669"},
{"date":"2020.10.30","clock":"15:00","open":"0.66668","high":"0.66685","low":"0.66541","close":"0.66548"},
{"date":"2020.10.30","clock":"16:00","open":"0.66548","high":"0.66579","low":"0.66278","close":"0.66288"},
{"date":"2020.10.30","clock":"17:00","open":"0.66289","high":"0.66402","low":"0.66025","close":"0.66091"},
{"date":"2020.10.30","clock":"18:00","open":"0.66092","high":"0.66281","low":"0.66084","close":"0.66217"},
{"date":"2020.10.30","clock":"19:00","open":"0.66217","high":"0.66228","low":"0.65978","close":"0.66048"},
{"date":"2020.10.30","clock":"20:00","open":"0.66047","high":"0.6614","low":"0.66017","close":"0.661"},
{"date":"2020.10.30","clock":"21:00","open":"0.66102","high":"0.66139","low":"0.66091","close":"0.6611"},
{"date":"2020.10.30","clock":"22:00","open":"0.6611","high":"0.66137","low":"0.66076","close":"0.66118"},
{"date":"2020.11.02","clock":"0:00","open":"0.6604","high":"0.66093","low":"0.66018","close":"0.66018"},
{"date":"2020.11.02","clock":"1:00","open":"0.66022","high":"0.66069","low":"0.65917","close":"0.65971"},
{"date":"2020.11.02","clock":"2:00","open":"0.6597","high":"0.66001","low":"0.65905","close":"0.65933"},
{"date":"2020.11.02","clock":"3:00","open":"0.65937","high":"0.66101","low":"0.65913","close":"0.66062"},
{"date":"2020.11.02","clock":"4:00","open":"0.66062","high":"0.661","low":"0.66005","close":"0.6604"},
{"date":"2020.11.02","clock":"5:00","open":"0.66039","high":"0.6609","low":"0.66039","close":"0.66061"},
{"date":"2020.11.02","clock":"6:00","open":"0.6606","high":"0.6606","low":"0.65929","close":"0.6595"},
{"date":"2020.11.02","clock":"7:00","open":"0.65951","high":"0.66046","low":"0.6595","close":"0.66022"},
{"date":"2020.11.02","clock":"8:00","open":"0.66022","high":"0.66061","low":"0.65935","close":"0.66032"},
{"date":"2020.11.02","clock":"9:00","open":"0.66034","high":"0.66087","low":"0.65982","close":"0.66021"},
{"date":"2020.11.02","clock":"10:00","open":"0.66021","high":"0.66031","low":"0.65889","close":"0.65987"},
{"date":"2020.11.02","clock":"11:00","open":"0.65985","high":"0.66161","low":"0.6598","close":"0.66146"},
{"date":"2020.11.02","clock":"12:00","open":"0.66141","high":"0.66249","low":"0.66129","close":"0.66218"},
{"date":"2020.11.02","clock":"13:00","open":"0.66218","high":"0.6631","low":"0.66165","close":"0.66268"},
{"date":"2020.11.02","clock":"14:00","open":"0.66268","high":"0.66298","low":"0.66247","close":"0.66267"},
{"date":"2020.11.02","clock":"15:00","open":"0.66267","high":"0.66345","low":"0.66267","close":"0.66322"},
{"date":"2020.11.02","clock":"16:00","open":"0.66322","high":"0.66322","low":"0.66236","close":"0.66248"},
{"date":"2020.11.02","clock":"17:00","open":"0.66249","high":"0.66318","low":"0.66162","close":"0.66168"},
{"date":"2020.11.02","clock":"18:00","open":"0.66169","high":"0.66279","low":"0.66135","close":"0.66255"},
{"date":"2020.11.02","clock":"19:00","open":"0.66254","high":"0.6626","low":"0.66185","close":"0.66197"},
{"date":"2020.11.02","clock":"20:00","open":"0.66198","high":"0.662","low":"0.66131","close":"0.66178"},
{"date":"2020.11.02","clock":"21:00","open":"0.66177","high":"0.66299","low":"0.66175","close":"0.66286"},
{"date":"2020.11.02","clock":"22:00","open":"0.66286","high":"0.66343","low":"0.66278","close":"0.66333"},
{"date":"2020.11.02","clock":"23:00","open":"0.66333","high":"0.66343","low":"0.66317","close":"0.66334"},
{"date":"2020.11.03","clock":"0:00","open":"0.66294","high":"0.66332","low":"0.66251","close":"0.6631"},
{"date":"2020.11.03","clock":"1:00","open":"0.66311","high":"0.66342","low":"0.66295","close":"0.6631"},
{"date":"2020.11.03","clock":"2:00","open":"0.6631","high":"0.66334","low":"0.66274","close":"0.66309"},
{"date":"2020.11.03","clock":"3:00","open":"0.66309","high":"0.6646","low":"0.66254","close":"0.66459"},
{"date":"2020.11.03","clock":"4:00","open":"0.66459","high":"0.66469","low":"0.66364","close":"0.664"},
{"date":"2020.11.03","clock":"5:00","open":"0.664","high":"0.66441","low":"0.66318","close":"0.66341"},
{"date":"2020.11.03","clock":"6:00","open":"0.6634","high":"0.66342","low":"0.66225","close":"0.66228"},
{"date":"2020.11.03","clock":"7:00","open":"0.66227","high":"0.66325","low":"0.66212","close":"0.66296"},
{"date":"2020.11.03","clock":"8:00","open":"0.66295","high":"0.6636","low":"0.66278","close":"0.66343"},
{"date":"2020.11.03","clock":"9:00","open":"0.66343","high":"0.6654","low":"0.66336","close":"0.66499"},
{"date":"2020.11.03","clock":"10:00","open":"0.665","high":"0.66667","low":"0.66465","close":"0.66656"},
{"date":"2020.11.03","clock":"11:00","open":"0.66656","high":"0.6684","low":"0.66615","close":"0.66775"},
{"date":"2020.11.03","clock":"12:00","open":"0.66776","high":"0.66795","low":"0.66611","close":"0.66616"},
{"date":"2020.11.03","clock":"13:00","open":"0.66617","high":"0.66753","low":"0.66617","close":"0.66715"},
{"date":"2020.11.03","clock":"14:00","open":"0.66715","high":"0.66777","low":"0.66705","close":"0.66719"},
{"date":"2020.11.03","clock":"15:00","open":"0.66722","high":"0.66796","low":"0.66684","close":"0.66717"},
{"date":"2020.11.03","clock":"16:00","open":"0.66717","high":"0.66824","low":"0.66717","close":"0.66764"},
{"date":"2020.11.03","clock":"17:00","open":"0.66765","high":"0.67168","low":"0.66765","close":"0.67139"},
{"date":"2020.11.03","clock":"18:00","open":"0.6714","high":"0.67176","low":"0.67016","close":"0.67034"},
{"date":"2020.11.03","clock":"19:00","open":"0.67035","high":"0.67063","low":"0.66978","close":"0.66978"},
{"date":"2020.11.03","clock":"20:00","open":"0.66979","high":"0.66994","low":"0.66853","close":"0.66855"},
{"date":"2020.11.03","clock":"21:00","open":"0.66854","high":"0.66861","low":"0.66797","close":"0.66797"},
{"date":"2020.11.03","clock":"22:00","open":"0.66796","high":"0.66876","low":"0.66751","close":"0.66818"},
{"date":"2020.11.03","clock":"23:00","open":"0.66819","high":"0.67131","low":"0.66789","close":"0.67"},
{"date":"2020.11.04","clock":"0:00","open":"0.66887","high":"0.67084","low":"0.66875","close":"0.67049"},
{"date":"2020.11.04","clock":"1:00","open":"0.67049","high":"0.67313","low":"0.67048","close":"0.67275"},
{"date":"2020.11.04","clock":"2:00","open":"0.67275","high":"0.67435","low":"0.66769","close":"0.66776"},
{"date":"2020.11.04","clock":"3:00","open":"0.66774","high":"0.6712","low":"0.6674","close":"0.66834"},
{"date":"2020.11.04","clock":"4:00","open":"0.66835","high":"0.66916","low":"0.66138","close":"0.6643"},
{"date":"2020.11.04","clock":"5:00","open":"0.66432","high":"0.66726","low":"0.66418","close":"0.66559"},
{"date":"2020.11.04","clock":"6:00","open":"0.66558","high":"0.66727","low":"0.66427","close":"0.66508"},
{"date":"2020.11.04","clock":"7:00","open":"0.66507","high":"0.66752","low":"0.66467","close":"0.66515"},
{"date":"2020.11.04","clock":"8:00","open":"0.66514","high":"0.66626","low":"0.66331","close":"0.66472"},
{"date":"2020.11.04","clock":"9:00","open":"0.66472","high":"0.66503","low":"0.66169","close":"0.66341"},
{"date":"2020.11.04","clock":"10:00","open":"0.66349","high":"0.66501","low":"0.66238","close":"0.6632"},
{"date":"2020.11.04","clock":"11:00","open":"0.6632","high":"0.66519","low":"0.66231","close":"0.66414"},
{"date":"2020.11.04","clock":"12:00","open":"0.66414","high":"0.6657","low":"0.66338","close":"0.6649"},
{"date":"2020.11.04","clock":"13:00","open":"0.66491","high":"0.66669","low":"0.66401","close":"0.66635"},
{"date":"2020.11.04","clock":"14:00","open":"0.66636","high":"0.66891","low":"0.66566","close":"0.6679"},
{"date":"2020.11.04","clock":"15:00","open":"0.66789","high":"0.6685","low":"0.66585","close":"0.66618"},
{"date":"2020.11.04","clock":"16:00","open":"0.66619","high":"0.6672","low":"0.66449","close":"0.66684"},
{"date":"2020.11.04","clock":"17:00","open":"0.66685","high":"0.66871","low":"0.66635","close":"0.66818"},
{"date":"2020.11.04","clock":"18:00","open":"0.66814","high":"0.67067","low":"0.66698","close":"0.66998"},
{"date":"2020.11.04","clock":"19:00","open":"0.66995","high":"0.67015","low":"0.66865","close":"0.66895"},
{"date":"2020.11.04","clock":"20:00","open":"0.6689","high":"0.67029","low":"0.66879","close":"0.66938"},
{"date":"2020.11.04","clock":"21:00","open":"0.66938","high":"0.6704","low":"0.66864","close":"0.6704"},
{"date":"2020.11.04","clock":"22:00","open":"0.6704","high":"0.67073","low":"0.66904","close":"0.66969"},
{"date":"2020.11.04","clock":"23:00","open":"0.6697","high":"0.67089","low":"0.66949","close":"0.66994"},
{"date":"2020.11.05","clock":"0:00","open":"0.66902","high":"0.66971","low":"0.66878","close":"0.66878"},
{"date":"2020.11.05","clock":"1:00","open":"0.66878","high":"0.67029","low":"0.66865","close":"0.66986"},
{"date":"2020.11.05","clock":"2:00","open":"0.66985","high":"0.67072","low":"0.66935","close":"0.66961"},
{"date":"2020.11.05","clock":"3:00","open":"0.66962","high":"0.66994","low":"0.66846","close":"0.66919"},
{"date":"2020.11.05","clock":"4:00","open":"0.66918","high":"0.67066","low":"0.66787","close":"0.6704"},
{"date":"2020.11.05","clock":"5:00","open":"0.67044","high":"0.67087","low":"0.67007","close":"0.67028"},
{"date":"2020.11.05","clock":"6:00","open":"0.67028","high":"0.67048","low":"0.66953","close":"0.66956"},
{"date":"2020.11.05","clock":"7:00","open":"0.66959","high":"0.67047","low":"0.66925","close":"0.6701"},
{"date":"2020.11.05","clock":"8:00","open":"0.6701","high":"0.6702","low":"0.66911","close":"0.66936"},
{"date":"2020.11.05","clock":"9:00","open":"0.66936","high":"0.67199","low":"0.66909","close":"0.6719"},
{"date":"2020.11.05","clock":"10:00","open":"0.67187","high":"0.67309","low":"0.67095","close":"0.67147"},
{"date":"2020.11.05","clock":"11:00","open":"0.67147","high":"0.67312","low":"0.67113","close":"0.67267"},
{"date":"2020.11.05","clock":"12:00","open":"0.67266","high":"0.67328","low":"0.67189","close":"0.67315"},
{"date":"2020.11.05","clock":"13:00","open":"0.67316","high":"0.67377","low":"0.67207","close":"0.67305"},
{"date":"2020.11.05","clock":"14:00","open":"0.67305","high":"0.67544","low":"0.67255","close":"0.6754"},
{"date":"2020.11.05","clock":"15:00","open":"0.67539","high":"0.67639","low":"0.67453","close":"0.67582"},
{"date":"2020.11.05","clock":"16:00","open":"0.67582","high":"0.67616","low":"0.67461","close":"0.67573"},
{"date":"2020.11.05","clock":"17:00","open":"0.67573","high":"0.6768","low":"0.67455","close":"0.67668"},
{"date":"2020.11.05","clock":"18:00","open":"0.67668","high":"0.67684","low":"0.67551","close":"0.67599"},
{"date":"2020.11.05","clock":"19:00","open":"0.676","high":"0.67622","low":"0.67473","close":"0.67598"},
{"date":"2020.11.05","clock":"20:00","open":"0.67598","high":"0.67704","low":"0.67576","close":"0.67649"},
{"date":"2020.11.05","clock":"21:00","open":"0.67639","high":"0.67778","low":"0.67614","close":"0.67706"},
{"date":"2020.11.05","clock":"22:00","open":"0.67707","high":"0.67748","low":"0.67608","close":"0.67709"},
{"date":"2020.11.05","clock":"23:00","open":"0.67709","high":"0.67755","low":"0.67673","close":"0.67716"},
{"date":"2020.11.06","clock":"0:00","open":"0.6764","high":"0.67709","low":"0.67506","close":"0.67515"},
{"date":"2020.11.06","clock":"1:00","open":"0.67516","high":"0.67706","low":"0.67516","close":"0.67633"},
{"date":"2020.11.06","clock":"2:00","open":"0.67633","high":"0.6775","low":"0.676","close":"0.67647"},
{"date":"2020.11.06","clock":"3:00","open":"0.67648","high":"0.6787","low":"0.67634","close":"0.67818"},
{"date":"2020.11.06","clock":"4:00","open":"0.67817","high":"0.67858","low":"0.6773","close":"0.67797"},
{"date":"2020.11.06","clock":"5:00","open":"0.67798","high":"0.67804","low":"0.67741","close":"0.67783"},
{"date":"2020.11.06","clock":"6:00","open":"0.67784","high":"0.67852","low":"0.67717","close":"0.67808"},
{"date":"2020.11.06","clock":"7:00","open":"0.67806","high":"0.67885","low":"0.6778","close":"0.67811"},
{"date":"2020.11.06","clock":"8:00","open":"0.6781","high":"0.67919","low":"0.67798","close":"0.67882"},
{"date":"2020.11.06","clock":"9:00","open":"0.67881","high":"0.67934","low":"0.67844","close":"0.6793"},
{"date":"2020.11.06","clock":"10:00","open":"0.67931","high":"0.68019","low":"0.67825","close":"0.67836"},
{"date":"2020.11.06","clock":"11:00","open":"0.67835","high":"0.67889","low":"0.67697","close":"0.67848"},
{"date":"2020.11.06","clock":"12:00","open":"0.67848","high":"0.67962","low":"0.67808","close":"0.67917"},
{"date":"2020.11.06","clock":"13:00","open":"0.67916","high":"0.68007","low":"0.67892","close":"0.67903"},
{"date":"2020.11.06","clock":"14:00","open":"0.67902","high":"0.67957","low":"0.67716","close":"0.67785"},
{"date":"2020.11.06","clock":"15:00","open":"0.67785","high":"0.6795","low":"0.67763","close":"0.67929"},
{"date":"2020.11.06","clock":"16:00","open":"0.67932","high":"0.67967","low":"0.67601","close":"0.67689"},
{"date":"2020.11.06","clock":"17:00","open":"0.6769","high":"0.67897","low":"0.6766","close":"0.67842"},
{"date":"2020.11.06","clock":"18:00","open":"0.67847","high":"0.67915","low":"0.67792","close":"0.67814"},
{"date":"2020.11.06","clock":"19:00","open":"0.67814","high":"0.67883","low":"0.67793","close":"0.67825"},
{"date":"2020.11.06","clock":"20:00","open":"0.67826","high":"0.67838","low":"0.67761","close":"0.67776"},
{"date":"2020.11.06","clock":"21:00","open":"0.67776","high":"0.67801","low":"0.67737","close":"0.67737"},
{"date":"2020.11.06","clock":"22:00","open":"0.67743","high":"0.67751","low":"0.6767","close":"0.6767"},
{"date":"2020.11.06","clock":"23:00","open":"0.67682","high":"0.67735","low":"0.67642","close":"0.67717"},
{"date":"2020.11.09","clock":"0:00","open":"0.67871","high":"0.67896","low":"0.67826","close":"0.67855"},
{"date":"2020.11.09","clock":"1:00","open":"0.67855","high":"0.68002","low":"0.67846","close":"0.6796"},
{"date":"2020.11.09","clock":"2:00","open":"0.67961","high":"0.68013","low":"0.67892","close":"0.67923"},
{"date":"2020.11.09","clock":"3:00","open":"0.67924","high":"0.68132","low":"0.67924","close":"0.68042"},
{"date":"2020.11.09","clock":"4:00","open":"0.68042","high":"0.6814","low":"0.68033","close":"0.68129"},
{"date":"2020.11.09","clock":"5:00","open":"0.6813","high":"0.68137","low":"0.6808","close":"0.68133"},
{"date":"2020.11.09","clock":"6:00","open":"0.68134","high":"0.68164","low":"0.68086","close":"0.6809"},
{"date":"2020.11.09","clock":"7:00","open":"0.6809","high":"0.68138","low":"0.68088","close":"0.68101"},
{"date":"2020.11.09","clock":"8:00","open":"0.68101","high":"0.6814","low":"0.68048","close":"0.68105"},
{"date":"2020.11.09","clock":"9:00","open":"0.68101","high":"0.68159","low":"0.68011","close":"0.681"},
{"date":"2020.11.09","clock":"10:00","open":"0.68099","high":"0.68138","low":"0.67951","close":"0.68038"},
{"date":"2020.11.09","clock":"11:00","open":"0.68039","high":"0.68141","low":"0.67988","close":"0.68007"},
{"date":"2020.11.09","clock":"12:00","open":"0.68006","high":"0.68092","low":"0.67983","close":"0.68088"},
{"date":"2020.11.09","clock":"13:00","open":"0.68088","high":"0.68374","low":"0.67979","close":"0.68297"},
{"date":"2020.11.09","clock":"14:00","open":"0.68298","high":"0.68478","low":"0.68071","close":"0.68439"},
{"date":"2020.11.09","clock":"15:00","open":"0.68438","high":"0.68503","low":"0.68298","close":"0.68418"},
{"date":"2020.11.09","clock":"16:00","open":"0.68419","high":"0.68548","low":"0.68152","close":"0.68165"},
{"date":"2020.11.09","clock":"17:00","open":"0.68165","high":"0.68292","low":"0.68011","close":"0.68211"},
{"date":"2020.11.09","clock":"18:00","open":"0.68209","high":"0.68209","low":"0.68001","close":"0.68038"},
{"date":"2020.11.09","clock":"19:00","open":"0.68039","high":"0.68238","low":"0.68039","close":"0.68176"},
{"date":"2020.11.09","clock":"20:00","open":"0.68177","high":"0.68197","low":"0.68024","close":"0.68057"},
{"date":"2020.11.09","clock":"21:00","open":"0.68058","high":"0.68361","low":"0.68058","close":"0.68297"},
{"date":"2020.11.09","clock":"22:00","open":"0.68296","high":"0.68404","low":"0.68201","close":"0.68242"},
{"date":"2020.11.09","clock":"23:00","open":"0.68241","high":"0.68253","low":"0.68177","close":"0.68184"},
{"date":"2020.11.10","clock":"0:00","open":"0.68143","high":"0.68177","low":"0.68086","close":"0.68103"},
{"date":"2020.11.10","clock":"1:00","open":"0.68103","high":"0.68303","low":"0.68101","close":"0.68237"},
{"date":"2020.11.10","clock":"2:00","open":"0.68237","high":"0.68299","low":"0.68127","close":"0.6825"},
{"date":"2020.11.10","clock":"3:00","open":"0.68247","high":"0.68307","low":"0.68196","close":"0.68256"},
{"date":"2020.11.10","clock":"4:00","open":"0.68256","high":"0.68398","low":"0.68254","close":"0.68331"},
{"date":"2020.11.10","clock":"5:00","open":"0.68331","high":"0.68371","low":"0.68248","close":"0.68259"},
{"date":"2020.11.10","clock":"6:00","open":"0.68259","high":"0.68371","low":"0.68254","close":"0.68328"},
{"date":"2020.11.10","clock":"7:00","open":"0.6833","high":"0.68375","low":"0.68278","close":"0.68307"},
{"date":"2020.11.10","clock":"8:00","open":"0.68309","high":"0.68344","low":"0.68261","close":"0.68338"},
{"date":"2020.11.10","clock":"9:00","open":"0.68337","high":"0.68371","low":"0.68204","close":"0.68206"},
{"date":"2020.11.10","clock":"10:00","open":"0.68205","high":"0.68329","low":"0.68185","close":"0.68268"},
{"date":"2020.11.10","clock":"11:00","open":"0.68268","high":"0.68386","low":"0.68259","close":"0.68311"},
{"date":"2020.11.10","clock":"12:00","open":"0.68313","high":"0.68374","low":"0.68225","close":"0.68227"},
{"date":"2020.11.10","clock":"13:00","open":"0.68228","high":"0.68391","low":"0.68186","close":"0.68385"},
{"date":"2020.11.10","clock":"14:00","open":"0.68384","high":"0.68397","low":"0.68243","close":"0.68285"},
{"date":"2020.11.10","clock":"15:00","open":"0.68286","high":"0.68334","low":"0.68115","close":"0.68186"},
{"date":"2020.11.10","clock":"16:00","open":"0.68186","high":"0.68223","low":"0.6806","close":"0.68078"},
{"date":"2020.11.10","clock":"17:00","open":"0.68077","high":"0.68204","low":"0.68035","close":"0.68179"},
{"date":"2020.11.10","clock":"18:00","open":"0.68178","high":"0.68251","low":"0.68134","close":"0.68166"},
{"date":"2020.11.10","clock":"19:00","open":"0.68166","high":"0.6831","low":"0.68166","close":"0.68259"},
{"date":"2020.11.10","clock":"20:00","open":"0.68263","high":"0.68286","low":"0.68155","close":"0.68236"},
{"date":"2020.11.10","clock":"21:00","open":"0.68236","high":"0.68341","low":"0.68227","close":"0.68267"},
{"date":"2020.11.10","clock":"22:00","open":"0.68269","high":"0.68272","low":"0.68194","close":"0.68226"},
{"date":"2020.11.10","clock":"23:00","open":"0.68227","high":"0.6831","low":"0.68221","close":"0.68305"},
{"date":"2020.11.11","clock":"0:00","open":"0.68221","high":"0.68316","low":"0.68221","close":"0.68294"},
{"date":"2020.11.11","clock":"1:00","open":"0.68293","high":"0.68341","low":"0.68257","close":"0.68266"},
{"date":"2020.11.11","clock":"2:00","open":"0.68268","high":"0.68353","low":"0.68209","close":"0.6822"},
{"date":"2020.11.11","clock":"3:00","open":"0.6822","high":"0.68678","low":"0.68084","close":"0.68616"},
{"date":"2020.11.11","clock":"4:00","open":"0.68614","high":"0.68843","low":"0.68596","close":"0.68819"},
{"date":"2020.11.11","clock":"5:00","open":"0.68819","high":"0.6904","low":"0.68812","close":"0.68906"},
{"date":"2020.11.11","clock":"6:00","open":"0.68906","high":"0.68915","low":"0.68815","close":"0.68886"},
{"date":"2020.11.11","clock":"7:00","open":"0.68886","high":"0.6894","low":"0.68864","close":"0.68934"},
{"date":"2020.11.11","clock":"8:00","open":"0.68935","high":"0.68959","low":"0.68846","close":"0.68895"},
{"date":"2020.11.11","clock":"9:00","open":"0.68895","high":"0.69","low":"0.68816","close":"0.68826"},
{"date":"2020.11.11","clock":"10:00","open":"0.68822","high":"0.68896","low":"0.68723","close":"0.68838"},
{"date":"2020.11.11","clock":"11:00","open":"0.68838","high":"0.68968","low":"0.68829","close":"0.68866"},
{"date":"2020.11.11","clock":"12:00","open":"0.68865","high":"0.68904","low":"0.68803","close":"0.68845"},
{"date":"2020.11.11","clock":"13:00","open":"0.68845","high":"0.68906","low":"0.68793","close":"0.68795"},
{"date":"2020.11.11","clock":"14:00","open":"0.68794","high":"0.68796","low":"0.68622","close":"0.68738"},
{"date":"2020.11.11","clock":"15:00","open":"0.68738","high":"0.68779","low":"0.687","close":"0.68779"},
{"date":"2020.11.11","clock":"16:00","open":"0.68777","high":"0.68798","low":"0.68707","close":"0.6871"},
{"date":"2020.11.11","clock":"17:00","open":"0.68711","high":"0.68742","low":"0.68643","close":"0.6868"},
{"date":"2020.11.11","clock":"18:00","open":"0.68682","high":"0.68737","low":"0.68649","close":"0.68715"},
{"date":"2020.11.11","clock":"19:00","open":"0.68716","high":"0.68772","low":"0.68697","close":"0.68763"},
{"date":"2020.11.11","clock":"20:00","open":"0.68763","high":"0.68792","low":"0.68743","close":"0.68773"},
{"date":"2020.11.11","clock":"21:00","open":"0.68773","high":"0.68816","low":"0.6876","close":"0.68814"},
{"date":"2020.11.11","clock":"22:00","open":"0.68814","high":"0.68861","low":"0.68776","close":"0.68852"},
{"date":"2020.11.11","clock":"23:00","open":"0.68852","high":"0.68885","low":"0.68817","close":"0.68823"},
{"date":"2020.11.12","clock":"0:00","open":"0.68759","high":"0.68823","low":"0.68759","close":"0.68818"},
{"date":"2020.11.12","clock":"1:00","open":"0.68817","high":"0.69014","low":"0.68802","close":"0.6901"},
{"date":"2020.11.12","clock":"2:00","open":"0.6901","high":"0.6901","low":"0.68881","close":"0.68963"},
{"date":"2020.11.12","clock":"3:00","open":"0.68963","high":"0.69143","low":"0.68935","close":"0.68985"},
{"date":"2020.11.12","clock":"4:00","open":"0.68985","high":"0.69011","low":"0.68913","close":"0.68949"},
{"date":"2020.11.12","clock":"5:00","open":"0.68949","high":"0.68967","low":"0.68846","close":"0.68857"},
{"date":"2020.11.12","clock":"6:00","open":"0.68857","high":"0.68867","low":"0.68726","close":"0.68732"},
{"date":"2020.11.12","clock":"7:00","open":"0.68732","high":"0.68784","low":"0.68707","close":"0.68715"},
{"date":"2020.11.12","clock":"8:00","open":"0.68715","high":"0.68727","low":"0.68612","close":"0.68646"},
{"date":"2020.11.12","clock":"9:00","open":"0.68645","high":"0.68721","low":"0.68581","close":"0.68627"},
{"date":"2020.11.12","clock":"10:00","open":"0.68626","high":"0.68722","low":"0.68591","close":"0.68681"},
{"date":"2020.11.12","clock":"11:00","open":"0.68681","high":"0.68749","low":"0.68564","close":"0.68739"},
{"date":"2020.11.12","clock":"12:00","open":"0.6874","high":"0.68842","low":"0.68721","close":"0.68736"},
{"date":"2020.11.12","clock":"13:00","open":"0.68735","high":"0.68807","low":"0.68704","close":"0.68704"},
{"date":"2020.11.12","clock":"14:00","open":"0.68704","high":"0.68733","low":"0.6856","close":"0.6857"},
{"date":"2020.11.12","clock":"15:00","open":"0.68569","high":"0.68772","low":"0.68548","close":"0.68767"},
{"date":"2020.11.12","clock":"16:00","open":"0.68767","high":"0.68797","low":"0.68658","close":"0.6869"},
{"date":"2020.11.12","clock":"17:00","open":"0.68689","high":"0.68763","low":"0.6866","close":"0.68718"},
{"date":"2020.11.12","clock":"18:00","open":"0.6872","high":"0.68769","low":"0.68705","close":"0.68738"},
{"date":"2020.11.12","clock":"19:00","open":"0.68739","high":"0.6874","low":"0.68477","close":"0.6851"},
{"date":"2020.11.12","clock":"20:00","open":"0.68516","high":"0.68521","low":"0.68424","close":"0.68521"},
{"date":"2020.11.12","clock":"21:00","open":"0.68522","high":"0.68546","low":"0.68425","close":"0.68456"},
{"date":"2020.11.12","clock":"22:00","open":"0.68456","high":"0.68458","low":"0.68347","close":"0.68408"},
{"date":"2020.11.12","clock":"23:00","open":"0.68408","high":"0.68429","low":"0.68364","close":"0.68389"},
{"date":"2020.11.13","clock":"0:00","open":"0.68386","high":"0.68437","low":"0.68281","close":"0.68306"},
{"date":"2020.11.13","clock":"1:00","open":"0.68305","high":"0.68382","low":"0.68305","close":"0.68376"},
{"date":"2020.11.13","clock":"2:00","open":"0.68378","high":"0.68411","low":"0.68305","close":"0.68312"},
{"date":"2020.11.13","clock":"3:00","open":"0.68312","high":"0.68395","low":"0.68247","close":"0.6826"},
{"date":"2020.11.13","clock":"4:00","open":"0.6826","high":"0.68278","low":"0.68221","close":"0.68259"},
{"date":"2020.11.13","clock":"5:00","open":"0.6826","high":"0.6828","low":"0.68186","close":"0.68188"},
{"date":"2020.11.13","clock":"6:00","open":"0.68187","high":"0.68268","low":"0.68169","close":"0.68173"},
{"date":"2020.11.13","clock":"7:00","open":"0.68174","high":"0.68253","low":"0.6814","close":"0.68195"},
{"date":"2020.11.13","clock":"8:00","open":"0.68195","high":"0.68243","low":"0.68168","close":"0.68243"},
{"date":"2020.11.13","clock":"9:00","open":"0.68244","high":"0.68286","low":"0.68181","close":"0.68285"},
{"date":"2020.11.13","clock":"10:00","open":"0.68286","high":"0.68334","low":"0.68129","close":"0.68166"},
{"date":"2020.11.13","clock":"11:00","open":"0.68167","high":"0.68279","low":"0.68104","close":"0.68278"},
{"date":"2020.11.13","clock":"12:00","open":"0.68277","high":"0.68382","low":"0.68277","close":"0.68359"},
{"date":"2020.11.13","clock":"13:00","open":"0.68359","high":"0.68364","low":"0.68274","close":"0.68297"},
{"date":"2020.11.13","clock":"14:00","open":"0.68296","high":"0.68302","low":"0.68206","close":"0.68271"},
{"date":"2020.11.13","clock":"15:00","open":"0.68272","high":"0.68389","low":"0.68245","close":"0.68386"},
{"date":"2020.11.13","clock":"16:00","open":"0.68385","high":"0.68405","low":"0.68308","close":"0.68362"},
{"date":"2020.11.13","clock":"17:00","open":"0.68361","high":"0.68424","low":"0.6829","close":"0.68347"},
{"date":"2020.11.13","clock":"18:00","open":"0.68348","high":"0.68381","low":"0.68296","close":"0.6837"},
{"date":"2020.11.13","clock":"19:00","open":"0.68371","high":"0.68452","low":"0.68367","close":"0.68451"},
{"date":"2020.11.13","clock":"20:00","open":"0.6845","high":"0.68478","low":"0.68414","close":"0.68415"},
{"date":"2020.11.13","clock":"21:00","open":"0.68416","high":"0.68449","low":"0.68386","close":"0.68386"},
{"date":"2020.11.13","clock":"22:00","open":"0.68387","high":"0.68476","low":"0.68384","close":"0.68469"},
{"date":"2020.11.13","clock":"23:00","open":"0.68473","high":"0.68486","low":"0.68447","close":"0.68459"},
{"date":"2020.11.16","clock":"0:00","open":"0.68389","high":"0.68486","low":"0.68389","close":"0.68453"},
{"date":"2020.11.16","clock":"1:00","open":"0.68449","high":"0.68746","low":"0.68449","close":"0.68695"},
{"date":"2020.11.16","clock":"2:00","open":"0.68695","high":"0.68773","low":"0.6865","close":"0.68744"},
{"date":"2020.11.16","clock":"3:00","open":"0.68744","high":"0.68868","low":"0.68729","close":"0.68847"},
{"date":"2020.11.16","clock":"4:00","open":"0.68847","high":"0.68862","low":"0.68798","close":"0.68858"},
{"date":"2020.11.16","clock":"5:00","open":"0.68858","high":"0.68895","low":"0.68777","close":"0.6879"},
{"date":"2020.11.16","clock":"6:00","open":"0.68789","high":"0.68789","low":"0.68742","close":"0.68758"},
{"date":"2020.11.16","clock":"7:00","open":"0.68758","high":"0.68758","low":"0.68696","close":"0.68711"},
{"date":"2020.11.16","clock":"8:00","open":"0.68711","high":"0.68745","low":"0.68699","close":"0.68707"},
{"date":"2020.11.16","clock":"9:00","open":"0.68708","high":"0.68778","low":"0.68671","close":"0.68777"},
{"date":"2020.11.16","clock":"10:00","open":"0.68777","high":"0.68882","low":"0.68768","close":"0.68861"},
{"date":"2020.11.16","clock":"11:00","open":"0.68862","high":"0.68898","low":"0.68726","close":"0.68745"},
{"date":"2020.11.16","clock":"12:00","open":"0.68744","high":"0.68769","low":"0.68621","close":"0.68635"},
{"date":"2020.11.16","clock":"13:00","open":"0.68635","high":"0.68859","low":"0.68626","close":"0.68716"},
{"date":"2020.11.16","clock":"14:00","open":"0.68716","high":"0.68831","low":"0.68626","close":"0.68752"},
{"date":"2020.11.16","clock":"15:00","open":"0.68753","high":"0.68779","low":"0.68627","close":"0.68741"},
{"date":"2020.11.16","clock":"16:00","open":"0.68742","high":"0.68878","low":"0.6873","close":"0.6877"},
{"date":"2020.11.16","clock":"17:00","open":"0.68769","high":"0.68971","low":"0.68768","close":"0.68969"},
{"date":"2020.11.16","clock":"18:00","open":"0.68969","high":"0.69004","low":"0.68936","close":"0.68977"},
{"date":"2020.11.16","clock":"19:00","open":"0.68976","high":"0.68984","low":"0.68928","close":"0.68943"},
{"date":"2020.11.16","clock":"20:00","open":"0.68936","high":"0.68942","low":"0.68851","close":"0.68854"},
{"date":"2020.11.16","clock":"21:00","open":"0.68856","high":"0.68957","low":"0.6883","close":"0.68934"},
{"date":"2020.11.16","clock":"22:00","open":"0.68935","high":"0.69036","low":"0.68905","close":"0.69036"},
{"date":"2020.11.16","clock":"23:00","open":"0.69037","high":"0.69056","low":"0.69006","close":"0.69052"},
{"date":"2020.11.17","clock":"0:00","open":"0.69014","high":"0.69042","low":"0.68889","close":"0.68951"},
{"date":"2020.11.17","clock":"1:00","open":"0.6895","high":"0.69091","low":"0.68948","close":"0.69064"},
{"date":"2020.11.17","clock":"2:00","open":"0.69064","high":"0.69186","low":"0.69064","close":"0.69095"},
{"date":"2020.11.17","clock":"3:00","open":"0.69094","high":"0.69122","low":"0.68965","close":"0.68976"},
{"date":"2020.11.17","clock":"4:00","open":"0.68977","high":"0.69095","low":"0.68974","close":"0.69079"},
{"date":"2020.11.17","clock":"5:00","open":"0.69079","high":"0.69118","low":"0.69038","close":"0.69053"},
{"date":"2020.11.17","clock":"6:00","open":"0.69052","high":"0.69053","low":"0.69014","close":"0.69028"},
{"date":"2020.11.17","clock":"7:00","open":"0.69029","high":"0.69035","low":"0.68995","close":"0.69006"},
{"date":"2020.11.17","clock":"8:00","open":"0.69005","high":"0.69007","low":"0.68936","close":"0.68962"},
{"date":"2020.11.17","clock":"9:00","open":"0.68962","high":"0.68993","low":"0.68812","close":"0.68836"},
{"date":"2020.11.17","clock":"10:00","open":"0.68837","high":"0.68951","low":"0.6882","close":"0.68937"},
{"date":"2020.11.17","clock":"11:00","open":"0.68938","high":"0.69103","low":"0.68927","close":"0.6897"},
{"date":"2020.11.17","clock":"12:00","open":"0.6897","high":"0.69034","low":"0.68909","close":"0.69025"},
{"date":"2020.11.17","clock":"13:00","open":"0.69026","high":"0.69055","low":"0.68957","close":"0.69025"},
{"date":"2020.11.17","clock":"14:00","open":"0.69023","high":"0.69026","low":"0.68885","close":"0.68914"},
{"date":"2020.11.17","clock":"15:00","open":"0.68914","high":"0.68967","low":"0.68781","close":"0.68883"},
{"date":"2020.11.17","clock":"16:00","open":"0.68883","high":"0.68883","low":"0.68751","close":"0.68799"},
{"date":"2020.11.17","clock":"17:00","open":"0.68798","high":"0.68904","low":"0.68762","close":"0.68879"},
{"date":"2020.11.17","clock":"18:00","open":"0.68878","high":"0.68936","low":"0.68857","close":"0.68876"},
{"date":"2020.11.17","clock":"19:00","open":"0.68877","high":"0.68939","low":"0.68834","close":"0.68915"},
{"date":"2020.11.17","clock":"20:00","open":"0.68917","high":"0.68936","low":"0.68867","close":"0.68886"},
{"date":"2020.11.17","clock":"21:00","open":"0.68885","high":"0.6899","low":"0.68885","close":"0.68941"},
{"date":"2020.11.17","clock":"22:00","open":"0.68942","high":"0.68959","low":"0.68893","close":"0.68935"},
{"date":"2020.11.17","clock":"23:00","open":"0.68936","high":"0.68966","low":"0.68904","close":"0.68922"},
{"date":"2020.11.18","clock":"0:00","open":"0.68853","high":"0.68909","low":"0.68853","close":"0.68892"},
{"date":"2020.11.18","clock":"1:00","open":"0.68892","high":"0.68933","low":"0.6885","close":"0.68903"},
{"date":"2020.11.18","clock":"2:00","open":"0.68904","high":"0.68926","low":"0.68755","close":"0.68844"},
{"date":"2020.11.18","clock":"3:00","open":"0.68844","high":"0.68864","low":"0.68754","close":"0.68776"},
{"date":"2020.11.18","clock":"4:00","open":"0.68773","high":"0.68854","low":"0.68765","close":"0.68844"},
{"date":"2020.11.18","clock":"5:00","open":"0.68844","high":"0.68907","low":"0.68806","close":"0.6889"},
{"date":"2020.11.18","clock":"6:00","open":"0.68891","high":"0.68947","low":"0.68868","close":"0.68945"},
{"date":"2020.11.18","clock":"7:00","open":"0.68945","high":"0.68994","low":"0.68933","close":"0.68971"},
{"date":"2020.11.18","clock":"8:00","open":"0.6897","high":"0.69007","low":"0.68918","close":"0.68992"},
{"date":"2020.11.18","clock":"9:00","open":"0.68992","high":"0.69139","low":"0.68981","close":"0.69096"},
{"date":"2020.11.18","clock":"10:00","open":"0.69096","high":"0.69279","low":"0.69096","close":"0.69215"},
{"date":"2020.11.18","clock":"11:00","open":"0.69215","high":"0.69287","low":"0.69202","close":"0.69253"},
{"date":"2020.11.18","clock":"12:00","open":"0.69252","high":"0.69302","low":"0.69205","close":"0.693"},
{"date":"2020.11.18","clock":"13:00","open":"0.69299","high":"0.69299","low":"0.69165","close":"0.69175"},
{"date":"2020.11.18","clock":"14:00","open":"0.69176","high":"0.69275","low":"0.69114","close":"0.69228"},
{"date":"2020.11.18","clock":"15:00","open":"0.69228","high":"0.69231","low":"0.6912","close":"0.6914"},
{"date":"2020.11.18","clock":"16:00","open":"0.6914","high":"0.69245","low":"0.69095","close":"0.692"},
{"date":"2020.11.18","clock":"17:00","open":"0.692","high":"0.69336","low":"0.69197","close":"0.69305"},
{"date":"2020.11.18","clock":"18:00","open":"0.69306","high":"0.69377","low":"0.69264","close":"0.69366"},
{"date":"2020.11.18","clock":"19:00","open":"0.69366","high":"0.69404","low":"0.69321","close":"0.6936"},
{"date":"2020.11.18","clock":"20:00","open":"0.69361","high":"0.6945","low":"0.69344","close":"0.69352"},
{"date":"2020.11.18","clock":"21:00","open":"0.69353","high":"0.69392","low":"0.69268","close":"0.69326"},
{"date":"2020.11.18","clock":"22:00","open":"0.69326","high":"0.69359","low":"0.69185","close":"0.69186"},
{"date":"2020.11.18","clock":"23:00","open":"0.69185","high":"0.69231","low":"0.69185","close":"0.69229"},
{"date":"2020.11.19","clock":"0:00","open":"0.69162","high":"0.69234","low":"0.69162","close":"0.69173"},
{"date":"2020.11.19","clock":"1:00","open":"0.69174","high":"0.69239","low":"0.69174","close":"0.69181"},
{"date":"2020.11.19","clock":"2:00","open":"0.69181","high":"0.69181","low":"0.6902","close":"0.69033"},
{"date":"2020.11.19","clock":"3:00","open":"0.69032","high":"0.69088","low":"0.69012","close":"0.69078"},
{"date":"2020.11.19","clock":"4:00","open":"0.69079","high":"0.69122","low":"0.69037","close":"0.69076"},
{"date":"2020.11.19","clock":"5:00","open":"0.69076","high":"0.69086","low":"0.69026","close":"0.69032"},
{"date":"2020.11.19","clock":"6:00","open":"0.69033","high":"0.6908","low":"0.69014","close":"0.69065"},
{"date":"2020.11.19","clock":"7:00","open":"0.69066","high":"0.69115","low":"0.69038","close":"0.6908"},
{"date":"2020.11.19","clock":"8:00","open":"0.69079","high":"0.69109","low":"0.68975","close":"0.69061"},
{"date":"2020.11.19","clock":"9:00","open":"0.69059","high":"0.69102","low":"0.69011","close":"0.69031"},
{"date":"2020.11.19","clock":"10:00","open":"0.69033","high":"0.69083","low":"0.68822","close":"0.68846"},
{"date":"2020.11.19","clock":"11:00","open":"0.68846","high":"0.68926","low":"0.68825","close":"0.68852"},
{"date":"2020.11.19","clock":"12:00","open":"0.68852","high":"0.68888","low":"0.68786","close":"0.68856"},
{"date":"2020.11.19","clock":"13:00","open":"0.68856","high":"0.69008","low":"0.6881","close":"0.68967"},
{"date":"2020.11.19","clock":"14:00","open":"0.68968","high":"0.68999","low":"0.68949","close":"0.68951"},
{"date":"2020.11.19","clock":"15:00","open":"0.68953","high":"0.69002","low":"0.68844","close":"0.68986"},
{"date":"2020.11.19","clock":"16:00","open":"0.68988","high":"0.68995","low":"0.68847","close":"0.68981"},
{"date":"2020.11.19","clock":"17:00","open":"0.68981","high":"0.69129","low":"0.68922","close":"0.69008"},
{"date":"2020.11.19","clock":"18:00","open":"0.69007","high":"0.69022","low":"0.68925","close":"0.68978"},
{"date":"2020.11.19","clock":"19:00","open":"0.68978","high":"0.6907","low":"0.68962","close":"0.6905"},
{"date":"2020.11.19","clock":"20:00","open":"0.6905","high":"0.69119","low":"0.69046","close":"0.69107"},
{"date":"2020.11.19","clock":"21:00","open":"0.69108","high":"0.69249","low":"0.69102","close":"0.69241"},
{"date":"2020.11.19","clock":"22:00","open":"0.69238","high":"0.69277","low":"0.69154","close":"0.69267"},
{"date":"2020.11.19","clock":"23:00","open":"0.69267","high":"0.69282","low":"0.69204","close":"0.69204"},
{"date":"2020.11.20","clock":"0:00","open":"0.69152","high":"0.69174","low":"0.69081","close":"0.69093"},
{"date":"2020.11.20","clock":"1:00","open":"0.69088","high":"0.69117","low":"0.69039","close":"0.69044"},
{"date":"2020.11.20","clock":"2:00","open":"0.69045","high":"0.69138","low":"0.69045","close":"0.69117"},
{"date":"2020.11.20","clock":"3:00","open":"0.69119","high":"0.69218","low":"0.69093","close":"0.6917"},
{"date":"2020.11.20","clock":"4:00","open":"0.69171","high":"0.69173","low":"0.69097","close":"0.69148"},
{"date":"2020.11.20","clock":"5:00","open":"0.69148","high":"0.6921","low":"0.69142","close":"0.69189"},
{"date":"2020.11.20","clock":"6:00","open":"0.69193","high":"0.69284","low":"0.69176","close":"0.69277"},
{"date":"2020.11.20","clock":"7:00","open":"0.69277","high":"0.69335","low":"0.69248","close":"0.69294"},
{"date":"2020.11.20","clock":"8:00","open":"0.69293","high":"0.69314","low":"0.69252","close":"0.69292"},
{"date":"2020.11.20","clock":"9:00","open":"0.69291","high":"0.69345","low":"0.69189","close":"0.69197"},
{"date":"2020.11.20","clock":"10:00","open":"0.69197","high":"0.69328","low":"0.6919","close":"0.69303"},
{"date":"2020.11.20","clock":"11:00","open":"0.69303","high":"0.69365","low":"0.69276","close":"0.69297"},
{"date":"2020.11.20","clock":"12:00","open":"0.69298","high":"0.69406","low":"0.69287","close":"0.69376"},
{"date":"2020.11.20","clock":"13:00","open":"0.69375","high":"0.69486","low":"0.6935","close":"0.69448"},
{"date":"2020.11.20","clock":"14:00","open":"0.69449","high":"0.69502","low":"0.69425","close":"0.69471"},
{"date":"2020.11.20","clock":"15:00","open":"0.69471","high":"0.69473","low":"0.69351","close":"0.69396"},
{"date":"2020.11.20","clock":"16:00","open":"0.69397","high":"0.69501","low":"0.69379","close":"0.69403"},
{"date":"2020.11.20","clock":"17:00","open":"0.69403","high":"0.69492","low":"0.6937","close":"0.69437"},
{"date":"2020.11.20","clock":"18:00","open":"0.69438","high":"0.69497","low":"0.6942","close":"0.6948"},
{"date":"2020.11.20","clock":"19:00","open":"0.69481","high":"0.69507","low":"0.69396","close":"0.69405"},
{"date":"2020.11.20","clock":"20:00","open":"0.69406","high":"0.69443","low":"0.69404","close":"0.69427"},
{"date":"2020.11.20","clock":"21:00","open":"0.69427","high":"0.69438","low":"0.69394","close":"0.69428"},
{"date":"2020.11.20","clock":"22:00","open":"0.69427","high":"0.69435","low":"0.69358","close":"0.69395"},
{"date":"2020.11.20","clock":"23:00","open":"0.6939","high":"0.69398","low":"0.69275","close":"0.69283"},
{"date":"2020.11.23","clock":"0:00","open":"0.69244","high":"0.69378","low":"0.69244","close":"0.69306"},
{"date":"2020.11.23","clock":"1:00","open":"0.69302","high":"0.69458","low":"0.69277","close":"0.69445"},
{"date":"2020.11.23","clock":"2:00","open":"0.69445","high":"0.69559","low":"0.69423","close":"0.69545"},
{"date":"2020.11.23","clock":"3:00","open":"0.69545","high":"0.69633","low":"0.69525","close":"0.69578"},
{"date":"2020.11.23","clock":"4:00","open":"0.69578","high":"0.69598","low":"0.69521","close":"0.69549"},
{"date":"2020.11.23","clock":"5:00","open":"0.6955","high":"0.69557","low":"0.69508","close":"0.69516"},
{"date":"2020.11.23","clock":"6:00","open":"0.69516","high":"0.69517","low":"0.69456","close":"0.69457"},
{"date":"2020.11.23","clock":"7:00","open":"0.69457","high":"0.69503","low":"0.69449","close":"0.69502"},
{"date":"2020.11.23","clock":"8:00","open":"0.695","high":"0.69508","low":"0.69373","close":"0.69397"},
{"date":"2020.11.23","clock":"9:00","open":"0.69399","high":"0.69454","low":"0.69359","close":"0.69424"},
{"date":"2020.11.23","clock":"10:00","open":"0.69423","high":"0.69567","low":"0.69418","close":"0.69537"},
{"date":"2020.11.23","clock":"11:00","open":"0.69538","high":"0.69605","low":"0.69475","close":"0.69532"},
{"date":"2020.11.23","clock":"12:00","open":"0.69532","high":"0.69621","low":"0.69512","close":"0.69604"},
{"date":"2020.11.23","clock":"13:00","open":"0.69605","high":"0.69655","low":"0.69569","close":"0.69594"},
{"date":"2020.11.23","clock":"14:00","open":"0.69593","high":"0.69675","low":"0.69575","close":"0.69656"},
{"date":"2020.11.23","clock":"15:00","open":"0.69657","high":"0.69669","low":"0.69531","close":"0.69633"},
{"date":"2020.11.23","clock":"16:00","open":"0.69633","high":"0.69659","low":"0.69318","close":"0.69342"},
{"date":"2020.11.23","clock":"17:00","open":"0.69342","high":"0.69345","low":"0.69097","close":"0.6911"},
{"date":"2020.11.23","clock":"18:00","open":"0.69109","high":"0.69141","low":"0.68966","close":"0.69107"},
{"date":"2020.11.23","clock":"19:00","open":"0.69107","high":"0.69222","low":"0.69064","close":"0.69184"},
{"date":"2020.11.23","clock":"20:00","open":"0.6918","high":"0.69217","low":"0.69168","close":"0.69199"},
{"date":"2020.11.23","clock":"21:00","open":"0.692","high":"0.69261","low":"0.69141","close":"0.6924"},
{"date":"2020.11.23","clock":"22:00","open":"0.6924","high":"0.69291","low":"0.69205","close":"0.69213"},
{"date":"2020.11.23","clock":"23:00","open":"0.69215","high":"0.69244","low":"0.692","close":"0.6923"},
{"date":"2020.11.24","clock":"0:00","open":"0.6915","high":"0.69224","low":"0.6915","close":"0.69182"},
{"date":"2020.11.24","clock":"1:00","open":"0.69182","high":"0.69382","low":"0.69181","close":"0.6929"},
{"date":"2020.11.24","clock":"2:00","open":"0.6929","high":"0.69355","low":"0.69239","close":"0.69295"},
{"date":"2020.11.24","clock":"3:00","open":"0.69295","high":"0.69836","low":"0.69295","close":"0.69608"},
{"date":"2020.11.24","clock":"4:00","open":"0.69608","high":"0.69769","low":"0.69608","close":"0.69752"},
{"date":"2020.11.24","clock":"5:00","open":"0.69754","high":"0.69889","low":"0.69635","close":"0.69711"},
{"date":"2020.11.24","clock":"6:00","open":"0.69711","high":"0.69721","low":"0.69648","close":"0.69693"},
{"date":"2020.11.24","clock":"7:00","open":"0.69693","high":"0.6972","low":"0.69651","close":"0.69699"},
{"date":"2020.11.24","clock":"8:00","open":"0.69699","high":"0.69762","low":"0.6969","close":"0.6971"},
{"date":"2020.11.24","clock":"9:00","open":"0.69711","high":"0.69803","low":"0.69681","close":"0.69692"},
{"date":"2020.11.24","clock":"10:00","open":"0.69693","high":"0.69999","low":"0.69693","close":"0.69992"},
{"date":"2020.11.24","clock":"11:00","open":"0.69992","high":"0.70047","low":"0.69929","close":"0.69951"},
{"date":"2020.11.24","clock":"12:00","open":"0.69953","high":"0.69965","low":"0.69801","close":"0.69841"},
{"date":"2020.11.24","clock":"13:00","open":"0.69841","high":"0.69919","low":"0.69807","close":"0.6982"},
{"date":"2020.11.24","clock":"14:00","open":"0.69819","high":"0.6992","low":"0.69737","close":"0.69781"},
{"date":"2020.11.24","clock":"15:00","open":"0.6978","high":"0.69781","low":"0.69608","close":"0.6962"},
{"date":"2020.11.24","clock":"16:00","open":"0.69622","high":"0.69688","low":"0.69459","close":"0.69682"},
{"date":"2020.11.24","clock":"17:00","open":"0.69681","high":"0.69729","low":"0.69541","close":"0.6968"},
{"date":"2020.11.24","clock":"18:00","open":"0.69679","high":"0.69799","low":"0.69676","close":"0.69718"},
{"date":"2020.11.24","clock":"19:00","open":"0.69719","high":"0.69725","low":"0.69656","close":"0.69669"},
{"date":"2020.11.24","clock":"20:00","open":"0.6967","high":"0.6979","low":"0.6967","close":"0.69768"},
{"date":"2020.11.24","clock":"21:00","open":"0.69767","high":"0.69768","low":"0.69687","close":"0.69725"},
{"date":"2020.11.24","clock":"22:00","open":"0.69726","high":"0.69787","low":"0.69681","close":"0.69776"},
{"date":"2020.11.24","clock":"23:00","open":"0.69776","high":"0.69818","low":"0.69709","close":"0.69786"},
{"date":"2020.11.25","clock":"0:00","open":"0.6971","high":"0.69768","low":"0.69685","close":"0.69715"},
{"date":"2020.11.25","clock":"1:00","open":"0.69716","high":"0.69814","low":"0.69716","close":"0.69779"},
{"date":"2020.11.25","clock":"2:00","open":"0.69779","high":"0.69812","low":"0.69734","close":"0.69739"},
{"date":"2020.11.25","clock":"3:00","open":"0.69738","high":"0.69777","low":"0.69723","close":"0.6974"},
{"date":"2020.11.25","clock":"4:00","open":"0.69739","high":"0.69846","low":"0.697","close":"0.6984"},
{"date":"2020.11.25","clock":"5:00","open":"0.69843","high":"0.69891","low":"0.6981","close":"0.6983"},
{"date":"2020.11.25","clock":"6:00","open":"0.6983","high":"0.69847","low":"0.69781","close":"0.6982"},
{"date":"2020.11.25","clock":"7:00","open":"0.69819","high":"0.69826","low":"0.69643","close":"0.69653"},
{"date":"2020.11.25","clock":"8:00","open":"0.69654","high":"0.69712","low":"0.696","close":"0.69619"},
{"date":"2020.11.25","clock":"9:00","open":"0.69621","high":"0.6974","low":"0.69617","close":"0.697"},
{"date":"2020.11.25","clock":"10:00","open":"0.69699","high":"0.69816","low":"0.69688","close":"0.69714"},
{"date":"2020.11.25","clock":"11:00","open":"0.69713","high":"0.69793","low":"0.69652","close":"0.69793"},
{"date":"2020.11.25","clock":"12:00","open":"0.69798","high":"0.69825","low":"0.69705","close":"0.69726"},
{"date":"2020.11.25","clock":"13:00","open":"0.69725","high":"0.69771","low":"0.69681","close":"0.69739"},
{"date":"2020.11.25","clock":"14:00","open":"0.6974","high":"0.6983","low":"0.69735","close":"0.6981"},
{"date":"2020.11.25","clock":"15:00","open":"0.69811","high":"0.699","low":"0.69782","close":"0.69845"},
{"date":"2020.11.25","clock":"16:00","open":"0.69844","high":"0.69988","low":"0.6983","close":"0.69908"},
{"date":"2020.11.25","clock":"17:00","open":"0.69906","high":"0.70014","low":"0.69821","close":"0.69943"},
{"date":"2020.11.25","clock":"18:00","open":"0.69946","high":"0.70071","low":"0.69926","close":"0.70054"},
{"date":"2020.11.25","clock":"19:00","open":"0.70057","high":"0.7012","low":"0.70057","close":"0.70094"},
{"date":"2020.11.25","clock":"20:00","open":"0.70091","high":"0.70148","low":"0.70089","close":"0.70108"},
{"date":"2020.11.25","clock":"21:00","open":"0.70109","high":"0.70147","low":"0.70055","close":"0.70093"},
{"date":"2020.11.25","clock":"22:00","open":"0.70092","high":"0.70147","low":"0.70069","close":"0.70102"},
{"date":"2020.11.25","clock":"23:00","open":"0.70103","high":"0.70107","low":"0.70032","close":"0.70059"},
{"date":"2020.11.26","clock":"0:00","open":"0.69986","high":"0.70138","low":"0.69986","close":"0.70025"},
{"date":"2020.11.26","clock":"1:00","open":"0.70025","high":"0.70057","low":"0.70024","close":"0.70027"},
{"date":"2020.11.26","clock":"2:00","open":"0.70027","high":"0.70087","low":"0.70027","close":"0.70059"},
{"date":"2020.11.26","clock":"3:00","open":"0.70059","high":"0.70095","low":"0.70048","close":"0.70054"},
{"date":"2020.11.26","clock":"4:00","open":"0.70053","high":"0.70059","low":"0.69968","close":"0.70049"},
{"date":"2020.11.26","clock":"5:00","open":"0.7005","high":"0.70138","low":"0.69999","close":"0.70008"},
{"date":"2020.11.26","clock":"6:00","open":"0.70009","high":"0.70028","low":"0.69965","close":"0.69979"},
{"date":"2020.11.26","clock":"7:00","open":"0.69983","high":"0.70027","low":"0.69975","close":"0.70019"},
{"date":"2020.11.26","clock":"8:00","open":"0.7002","high":"0.7009","low":"0.7002","close":"0.70048"},
{"date":"2020.11.26","clock":"9:00","open":"0.70048","high":"0.70133","low":"0.70011","close":"0.70015"},
{"date":"2020.11.26","clock":"10:00","open":"0.70015","high":"0.70077","low":"0.6994","close":"0.69948"},
{"date":"2020.11.26","clock":"11:00","open":"0.69948","high":"0.70003","low":"0.69932","close":"0.69966"},
{"date":"2020.11.26","clock":"12:00","open":"0.69964","high":"0.70076","low":"0.69941","close":"0.70072"},
{"date":"2020.11.26","clock":"13:00","open":"0.70072","high":"0.70081","low":"0.70003","close":"0.70029"},
{"date":"2020.11.26","clock":"14:00","open":"0.70029","high":"0.7004","low":"0.69927","close":"0.69983"},
{"date":"2020.11.26","clock":"15:00","open":"0.69983","high":"0.70008","low":"0.69956","close":"0.69957"},
{"date":"2020.11.26","clock":"16:00","open":"0.69958","high":"0.69988","low":"0.69937","close":"0.69962"},
{"date":"2020.11.26","clock":"17:00","open":"0.69961","high":"0.70017","low":"0.69961","close":"0.70009"},
{"date":"2020.11.26","clock":"18:00","open":"0.70009","high":"0.70047","low":"0.69981","close":"0.70041"},
{"date":"2020.11.26","clock":"19:00","open":"0.7004","high":"0.70065","low":"0.69988","close":"0.70007"},
{"date":"2020.11.26","clock":"20:00","open":"0.70007","high":"0.70019","low":"0.70007","close":"0.70011"},
{"date":"2020.11.26","clock":"21:00","open":"0.70011","high":"0.70018","low":"0.70008","close":"0.70015"},
{"date":"2020.11.26","clock":"22:00","open":"0.70013","high":"0.70116","low":"0.69946","close":"0.69948"},
{"date":"2020.11.26","clock":"23:00","open":"0.69948","high":"0.70097","low":"0.69945","close":"0.70029"},
{"date":"2020.11.27","clock":"0:00","open":"0.7001","high":"0.7005","low":"0.70006","close":"0.70006"},
{"date":"2020.11.27","clock":"1:00","open":"0.70007","high":"0.70046","low":"0.70006","close":"0.70023"},
{"date":"2020.11.27","clock":"2:00","open":"0.70021","high":"0.70092","low":"0.70012","close":"0.7009"},
{"date":"2020.11.27","clock":"3:00","open":"0.70093","high":"0.70129","low":"0.70033","close":"0.70115"},
{"date":"2020.11.27","clock":"4:00","open":"0.70116","high":"0.70118","low":"0.70048","close":"0.7005"},
{"date":"2020.11.27","clock":"5:00","open":"0.70049","high":"0.7015","low":"0.70037","close":"0.70142"},
{"date":"2020.11.27","clock":"6:00","open":"0.7014","high":"0.70189","low":"0.70134","close":"0.70173"},
{"date":"2020.11.27","clock":"7:00","open":"0.70173","high":"0.70254","low":"0.70166","close":"0.70229"},
{"date":"2020.11.27","clock":"8:00","open":"0.70229","high":"0.70278","low":"0.70219","close":"0.70237"},
{"date":"2020.11.27","clock":"9:00","open":"0.70237","high":"0.7028","low":"0.70177","close":"0.70198"},
{"date":"2020.11.27","clock":"10:00","open":"0.70198","high":"0.70295","low":"0.70174","close":"0.70292"},
{"date":"2020.11.27","clock":"11:00","open":"0.70293","high":"0.70306","low":"0.70179","close":"0.70198"},
{"date":"2020.11.27","clock":"12:00","open":"0.70197","high":"0.70223","low":"0.70135","close":"0.70148"},
{"date":"2020.11.27","clock":"13:00","open":"0.70147","high":"0.70215","low":"0.70147","close":"0.70185"},
{"date":"2020.11.27","clock":"14:00","open":"0.70186","high":"0.70211","low":"0.70083","close":"0.70183"},
{"date":"2020.11.27","clock":"15:00","open":"0.70185","high":"0.70277","low":"0.70121","close":"0.70245"},
{"date":"2020.11.27","clock":"16:00","open":"0.70246","high":"0.70358","low":"0.70246","close":"0.70325"},
{"date":"2020.11.27","clock":"17:00","open":"0.70325","high":"0.70393","low":"0.70305","close":"0.70324"},
{"date":"2020.11.27","clock":"18:00","open":"0.70323","high":"0.70371","low":"0.70234","close":"0.70261"},
{"date":"2020.11.27","clock":"19:00","open":"0.70261","high":"0.70315","low":"0.70235","close":"0.70309"},
{"date":"2020.11.27","clock":"20:00","open":"0.70308","high":"0.70308","low":"0.70221","close":"0.70254"},
{"date":"2020.11.27","clock":"21:00","open":"0.70256","high":"0.70303","low":"0.70233","close":"0.70259"},
{"date":"2020.11.27","clock":"22:00","open":"0.7026","high":"0.70305","low":"0.70239","close":"0.70253"},
{"date":"2020.11.27","clock":"23:00","open":"0.70254","high":"0.70424","low":"0.70196","close":"0.70227"},
{"date":"2020.11.30","clock":"0:00","open":"0.70208","high":"0.70354","low":"0.70208","close":"0.70314"},
{"date":"2020.11.30","clock":"1:00","open":"0.70314","high":"0.70427","low":"0.70308","close":"0.70345"},
{"date":"2020.11.30","clock":"2:00","open":"0.70344","high":"0.70419","low":"0.70321","close":"0.70415"},
{"date":"2020.11.30","clock":"3:00","open":"0.70417","high":"0.70463","low":"0.70379","close":"0.70442"},
{"date":"2020.11.30","clock":"4:00","open":"0.70439","high":"0.7044","low":"0.70298","close":"0.70299"},
{"date":"2020.11.30","clock":"5:00","open":"0.70299","high":"0.7035","low":"0.70269","close":"0.70297"},
{"date":"2020.11.30","clock":"6:00","open":"0.70297","high":"0.70341","low":"0.70243","close":"0.7032"},
{"date":"2020.11.30","clock":"7:00","open":"0.70319","high":"0.70339","low":"0.70282","close":"0.70291"},
{"date":"2020.11.30","clock":"8:00","open":"0.70292","high":"0.70318","low":"0.70216","close":"0.70216"},
{"date":"2020.11.30","clock":"9:00","open":"0.70216","high":"0.70278","low":"0.70174","close":"0.70278"},
{"date":"2020.11.30","clock":"10:00","open":"0.70277","high":"0.70358","low":"0.70218","close":"0.70273"},
{"date":"2020.11.30","clock":"11:00","open":"0.70274","high":"0.70426","low":"0.70196","close":"0.70392"},
{"date":"2020.11.30","clock":"12:00","open":"0.70392","high":"0.7045","low":"0.70377","close":"0.70449"},
{"date":"2020.11.30","clock":"13:00","open":"0.7045","high":"0.70508","low":"0.70431","close":"0.70439"},
{"date":"2020.11.30","clock":"14:00","open":"0.7044","high":"0.7048","low":"0.70328","close":"0.70339"},
{"date":"2020.11.30","clock":"15:00","open":"0.70339","high":"0.70439","low":"0.70331","close":"0.70426"},
{"date":"2020.11.30","clock":"16:00","open":"0.70425","high":"0.70497","low":"0.70319","close":"0.70429"},
{"date":"2020.11.30","clock":"17:00","open":"0.70431","high":"0.70503","low":"0.70258","close":"0.7027"},
{"date":"2020.11.30","clock":"18:00","open":"0.70268","high":"0.70296","low":"0.70116","close":"0.70161"},
{"date":"2020.11.30","clock":"19:00","open":"0.70162","high":"0.70291","low":"0.70153","close":"0.7028"},
{"date":"2020.11.30","clock":"20:00","open":"0.70278","high":"0.70295","low":"0.70238","close":"0.70257"},
{"date":"2020.11.30","clock":"21:00","open":"0.70257","high":"0.70261","low":"0.70168","close":"0.70236"},
{"date":"2020.11.30","clock":"22:00","open":"0.70236","high":"0.70236","low":"0.70111","close":"0.70113"},
{"date":"2020.11.30","clock":"23:00","open":"0.70112","high":"0.70148","low":"0.70092","close":"0.70101"},
{"date":"2020.12.01","clock":"0:00","open":"0.701","high":"0.70191","low":"0.70095","close":"0.70104"},
{"date":"2020.12.01","clock":"1:00","open":"0.70104","high":"0.70234","low":"0.70104","close":"0.70185"},
{"date":"2020.12.01","clock":"2:00","open":"0.70186","high":"0.70301","low":"0.70185","close":"0.70275"},
{"date":"2020.12.01","clock":"3:00","open":"0.70275","high":"0.70284","low":"0.70199","close":"0.70216"},
{"date":"2020.12.01","clock":"4:00","open":"0.70214","high":"0.70325","low":"0.70195","close":"0.7031"},
{"date":"2020.12.01","clock":"5:00","open":"0.70311","high":"0.70398","low":"0.70295","close":"0.70356"},
{"date":"2020.12.01","clock":"6:00","open":"0.70357","high":"0.70417","low":"0.70342","close":"0.70356"},
{"date":"2020.12.01","clock":"7:00","open":"0.70355","high":"0.70363","low":"0.70319","close":"0.70335"},
{"date":"2020.12.01","clock":"8:00","open":"0.70335","high":"0.70354","low":"0.70294","close":"0.70295"},
{"date":"2020.12.01","clock":"9:00","open":"0.70294","high":"0.70398","low":"0.7028","close":"0.70365"},
{"date":"2020.12.01","clock":"10:00","open":"0.70365","high":"0.70485","low":"0.70346","close":"0.70426"},
{"date":"2020.12.01","clock":"11:00","open":"0.70428","high":"0.70447","low":"0.703","close":"0.70327"},
{"date":"2020.12.01","clock":"12:00","open":"0.70326","high":"0.70346","low":"0.7026","close":"0.7029"},
{"date":"2020.12.01","clock":"13:00","open":"0.70289","high":"0.7035","low":"0.70256","close":"0.70336"},
{"date":"2020.12.01","clock":"14:00","open":"0.70337","high":"0.70377","low":"0.70316","close":"0.70365"},
{"date":"2020.12.01","clock":"15:00","open":"0.70366","high":"0.70442","low":"0.70334","close":"0.70432"},
{"date":"2020.12.01","clock":"16:00","open":"0.70429","high":"0.70603","low":"0.70369","close":"0.70518"},
{"date":"2020.12.01","clock":"17:00","open":"0.7052","high":"0.70624","low":"0.7045","close":"0.70561"},
{"date":"2020.12.01","clock":"18:00","open":"0.70561","high":"0.70676","low":"0.70543","close":"0.70562"},
{"date":"2020.12.01","clock":"19:00","open":"0.70562","high":"0.70651","low":"0.70547","close":"0.70617"},
{"date":"2020.12.01","clock":"20:00","open":"0.7062","high":"0.70642","low":"0.70586","close":"0.70605"},
{"date":"2020.12.01","clock":"21:00","open":"0.70607","high":"0.70635","low":"0.70553","close":"0.70561"},
{"date":"2020.12.01","clock":"22:00","open":"0.70562","high":"0.70656","low":"0.70555","close":"0.70636"},
{"date":"2020.12.01","clock":"23:00","open":"0.70637","high":"0.70665","low":"0.70628","close":"0.70649"},
{"date":"2020.12.02","clock":"0:00","open":"0.7063","high":"0.70675","low":"0.70624","close":"0.70669"},
{"date":"2020.12.02","clock":"1:00","open":"0.70668","high":"0.70729","low":"0.70632","close":"0.70688"},
{"date":"2020.12.02","clock":"2:00","open":"0.70687","high":"0.70699","low":"0.706","close":"0.7064"},
{"date":"2020.12.02","clock":"3:00","open":"0.70641","high":"0.70641","low":"0.70537","close":"0.70578"},
{"date":"2020.12.02","clock":"4:00","open":"0.70579","high":"0.70691","low":"0.70567","close":"0.70612"},
{"date":"2020.12.02","clock":"5:00","open":"0.7061","high":"0.70721","low":"0.70608","close":"0.70721"},
{"date":"2020.12.02","clock":"6:00","open":"0.70721","high":"0.70729","low":"0.70677","close":"0.70688"},
{"date":"2020.12.02","clock":"7:00","open":"0.70687","high":"0.70699","low":"0.70627","close":"0.70659"},
{"date":"2020.12.02","clock":"8:00","open":"0.70664","high":"0.70703","low":"0.70647","close":"0.70669"},
{"date":"2020.12.02","clock":"9:00","open":"0.70668","high":"0.7084","low":"0.70657","close":"0.70741"},
{"date":"2020.12.02","clock":"10:00","open":"0.7074","high":"0.7076","low":"0.70551","close":"0.70555"},
{"date":"2020.12.02","clock":"11:00","open":"0.70555","high":"0.70759","low":"0.70548","close":"0.70686"},
{"date":"2020.12.02","clock":"12:00","open":"0.70685","high":"0.70695","low":"0.70567","close":"0.70624"},
{"date":"2020.12.02","clock":"13:00","open":"0.70622","high":"0.70652","low":"0.70474","close":"0.70478"},
{"date":"2020.12.02","clock":"14:00","open":"0.70477","high":"0.7049","low":"0.70314","close":"0.7036"},
{"date":"2020.12.02","clock":"15:00","open":"0.70359","high":"0.70473","low":"0.70356","close":"0.70375"},
{"date":"2020.12.02","clock":"16:00","open":"0.70375","high":"0.70435","low":"0.70353","close":"0.70416"},
{"date":"2020.12.02","clock":"17:00","open":"0.70416","high":"0.70517","low":"0.70402","close":"0.70441"},
{"date":"2020.12.02","clock":"18:00","open":"0.7044","high":"0.70587","low":"0.7044","close":"0.70568"},
{"date":"2020.12.02","clock":"19:00","open":"0.70567","high":"0.70618","low":"0.70549","close":"0.70578"},
{"date":"2020.12.02","clock":"20:00","open":"0.70575","high":"0.7059","low":"0.70519","close":"0.70534"},
{"date":"2020.12.02","clock":"21:00","open":"0.70532","high":"0.70609","low":"0.70492","close":"0.70559"},
{"date":"2020.12.02","clock":"22:00","open":"0.70559","high":"0.70643","low":"0.70559","close":"0.70608"},
{"date":"2020.12.02","clock":"23:00","open":"0.70609","high":"0.70695","low":"0.70605","close":"0.70647"},
{"date":"2020.12.03","clock":"0:00","open":"0.70673","high":"0.70714","low":"0.70665","close":"0.70684"},
{"date":"2020.12.03","clock":"1:00","open":"0.70684","high":"0.7073","low":"0.70668","close":"0.70703"},
{"date":"2020.12.03","clock":"2:00","open":"0.70702","high":"0.70703","low":"0.70549","close":"0.70553"},
{"date":"2020.12.03","clock":"3:00","open":"0.70551","high":"0.70623","low":"0.70526","close":"0.70599"},
{"date":"2020.12.03","clock":"4:00","open":"0.70599","high":"0.70671","low":"0.70571","close":"0.70639"},
{"date":"2020.12.03","clock":"5:00","open":"0.70639","high":"0.70702","low":"0.70631","close":"0.70687"},
{"date":"2020.12.03","clock":"6:00","open":"0.70688","high":"0.70688","low":"0.70592","close":"0.70633"},
{"date":"2020.12.03","clock":"7:00","open":"0.70634","high":"0.70671","low":"0.70605","close":"0.70628"},
{"date":"2020.12.03","clock":"8:00","open":"0.70629","high":"0.7067","low":"0.70617","close":"0.70669"},
{"date":"2020.12.03","clock":"9:00","open":"0.70669","high":"0.70788","low":"0.70661","close":"0.70769"},
{"date":"2020.12.03","clock":"10:00","open":"0.70772","high":"0.70807","low":"0.70664","close":"0.70677"},
{"date":"2020.12.03","clock":"11:00","open":"0.70678","high":"0.70687","low":"0.70505","close":"0.70589"},
{"date":"2020.12.03","clock":"12:00","open":"0.70588","high":"0.70681","low":"0.70569","close":"0.70678"},
{"date":"2020.12.03","clock":"13:00","open":"0.70677","high":"0.70746","low":"0.70656","close":"0.70677"},
{"date":"2020.12.03","clock":"14:00","open":"0.70677","high":"0.70789","low":"0.70637","close":"0.70767"},
{"date":"2020.12.03","clock":"15:00","open":"0.70767","high":"0.70801","low":"0.70705","close":"0.70779"},
{"date":"2020.12.03","clock":"16:00","open":"0.70779","high":"0.71041","low":"0.70758","close":"0.70965"},
{"date":"2020.12.03","clock":"17:00","open":"0.70959","high":"0.71039","low":"0.70891","close":"0.70933"},
{"date":"2020.12.03","clock":"18:00","open":"0.70932","high":"0.70959","low":"0.70791","close":"0.70818"},
{"date":"2020.12.03","clock":"19:00","open":"0.70818","high":"0.70823","low":"0.70738","close":"0.70783"},
{"date":"2020.12.03","clock":"20:00","open":"0.70782","high":"0.70797","low":"0.70719","close":"0.70759"},
{"date":"2020.12.03","clock":"21:00","open":"0.70759","high":"0.70818","low":"0.70759","close":"0.70803"},
{"date":"2020.12.03","clock":"22:00","open":"0.70803","high":"0.70829","low":"0.70621","close":"0.70734"},
{"date":"2020.12.03","clock":"23:00","open":"0.70737","high":"0.70795","low":"0.70701","close":"0.7076"},
{"date":"2020.12.04","clock":"0:00","open":"0.7067","high":"0.70793","low":"0.7067","close":"0.70734"},
{"date":"2020.12.04","clock":"1:00","open":"0.70733","high":"0.70779","low":"0.70695","close":"0.70704"},
{"date":"2020.12.04","clock":"2:00","open":"0.70703","high":"0.7079","low":"0.70686","close":"0.70736"},
{"date":"2020.12.04","clock":"3:00","open":"0.70736","high":"0.70741","low":"0.7059","close":"0.70622"},
{"date":"2020.12.04","clock":"4:00","open":"0.70624","high":"0.70632","low":"0.70558","close":"0.70626"},
{"date":"2020.12.04","clock":"5:00","open":"0.70627","high":"0.7063","low":"0.70539","close":"0.70563"},
{"date":"2020.12.04","clock":"6:00","open":"0.70562","high":"0.7063","low":"0.70552","close":"0.70599"},
{"date":"2020.12.04","clock":"7:00","open":"0.706","high":"0.70635","low":"0.70567","close":"0.70626"},
{"date":"2020.12.04","clock":"8:00","open":"0.70627","high":"0.70699","low":"0.70609","close":"0.70663"},
{"date":"2020.12.04","clock":"9:00","open":"0.70658","high":"0.7067","low":"0.70583","close":"0.706"},
{"date":"2020.12.04","clock":"10:00","open":"0.70599","high":"0.70636","low":"0.70444","close":"0.70461"},
{"date":"2020.12.04","clock":"11:00","open":"0.70461","high":"0.70537","low":"0.70414","close":"0.70517"},
{"date":"2020.12.04","clock":"12:00","open":"0.70517","high":"0.70527","low":"0.70415","close":"0.70513"},
{"date":"2020.12.04","clock":"13:00","open":"0.70513","high":"0.70537","low":"0.70446","close":"0.70449"},
{"date":"2020.12.04","clock":"14:00","open":"0.70451","high":"0.70556","low":"0.70437","close":"0.70466"},
{"date":"2020.12.04","clock":"15:00","open":"0.70466","high":"0.70563","low":"0.70274","close":"0.70393"},
{"date":"2020.12.04","clock":"16:00","open":"0.70392","high":"0.70621","low":"0.70378","close":"0.70564"},
{"date":"2020.12.04","clock":"17:00","open":"0.70564","high":"0.70593","low":"0.70382","close":"0.70437"},
{"date":"2020.12.04","clock":"18:00","open":"0.70436","high":"0.70518","low":"0.70425","close":"0.70449"},
{"date":"2020.12.04","clock":"19:00","open":"0.70448","high":"0.70458","low":"0.70345","close":"0.70364"},
{"date":"2020.12.04","clock":"20:00","open":"0.70365","high":"0.70462","low":"0.70356","close":"0.7041"},
{"date":"2020.12.04","clock":"21:00","open":"0.7041","high":"0.70451","low":"0.7037","close":"0.70409"},
{"date":"2020.12.04","clock":"22:00","open":"0.7041","high":"0.70417","low":"0.70376","close":"0.70391"},
{"date":"2020.12.04","clock":"23:00","open":"0.70367","high":"0.70401","low":"0.70353","close":"0.70401"},
{"date":"2020.12.07","clock":"0:00","open":"0.7038","high":"0.70468","low":"0.7038","close":"0.70423"},
{"date":"2020.12.07","clock":"1:00","open":"0.70422","high":"0.70489","low":"0.70393","close":"0.70399"},
{"date":"2020.12.07","clock":"2:00","open":"0.70399","high":"0.70448","low":"0.70376","close":"0.70433"},
{"date":"2020.12.07","clock":"3:00","open":"0.70432","high":"0.70451","low":"0.70347","close":"0.70378"},
{"date":"2020.12.07","clock":"4:00","open":"0.70379","high":"0.7045","low":"0.70372","close":"0.70429"},
{"date":"2020.12.07","clock":"5:00","open":"0.7043","high":"0.70453","low":"0.70389","close":"0.70397"},
{"date":"2020.12.07","clock":"6:00","open":"0.70396","high":"0.70398","low":"0.70371","close":"0.70378"},
{"date":"2020.12.07","clock":"7:00","open":"0.70377","high":"0.70451","low":"0.70377","close":"0.70438"},
{"date":"2020.12.07","clock":"8:00","open":"0.70439","high":"0.70439","low":"0.70405","close":"0.70417"},
{"date":"2020.12.07","clock":"9:00","open":"0.70418","high":"0.7043","low":"0.70352","close":"0.70419"},
{"date":"2020.12.07","clock":"10:00","open":"0.70419","high":"0.70419","low":"0.70172","close":"0.70206"},
{"date":"2020.12.07","clock":"11:00","open":"0.70206","high":"0.70212","low":"0.70053","close":"0.70138"},
{"date":"2020.12.07","clock":"12:00","open":"0.70137","high":"0.70219","low":"0.70099","close":"0.70196"},
{"date":"2020.12.07","clock":"13:00","open":"0.70196","high":"0.70243","low":"0.70155","close":"0.70209"},
{"date":"2020.12.07","clock":"14:00","open":"0.70209","high":"0.70279","low":"0.70177","close":"0.70273"},
{"date":"2020.12.07","clock":"15:00","open":"0.70273","high":"0.70456","low":"0.70248","close":"0.70426"},
{"date":"2020.12.07","clock":"16:00","open":"0.70427","high":"0.70549","low":"0.70406","close":"0.70501"},
{"date":"2020.12.07","clock":"17:00","open":"0.705","high":"0.70591","low":"0.70461","close":"0.7056"},
{"date":"2020.12.07","clock":"18:00","open":"0.70561","high":"0.70635","low":"0.70557","close":"0.70586"},
{"date":"2020.12.07","clock":"19:00","open":"0.70586","high":"0.70639","low":"0.70568","close":"0.706"},
{"date":"2020.12.07","clock":"20:00","open":"0.70597","high":"0.70601","low":"0.70475","close":"0.70518"},
{"date":"2020.12.07","clock":"21:00","open":"0.70517","high":"0.70543","low":"0.70467","close":"0.70467"},
{"date":"2020.12.07","clock":"22:00","open":"0.70467","high":"0.70473","low":"0.70383","close":"0.7042"},
{"date":"2020.12.07","clock":"23:00","open":"0.7042","high":"0.70448","low":"0.70395","close":"0.70415"},
{"date":"2020.12.08","clock":"0:00","open":"0.70325","high":"0.70429","low":"0.70323","close":"0.70356"},
{"date":"2020.12.08","clock":"1:00","open":"0.70357","high":"0.70404","low":"0.70352","close":"0.70379"},
{"date":"2020.12.08","clock":"2:00","open":"0.7038","high":"0.70405","low":"0.70353","close":"0.70379"},
{"date":"2020.12.08","clock":"3:00","open":"0.70378","high":"0.70429","low":"0.70327","close":"0.70337"},
{"date":"2020.12.08","clock":"4:00","open":"0.70339","high":"0.70387","low":"0.70307","close":"0.7033"},
{"date":"2020.12.08","clock":"5:00","open":"0.70333","high":"0.70345","low":"0.70271","close":"0.7033"},
{"date":"2020.12.08","clock":"6:00","open":"0.70329","high":"0.7043","low":"0.70325","close":"0.70411"},
{"date":"2020.12.08","clock":"7:00","open":"0.70412","high":"0.70418","low":"0.7037","close":"0.70376"},
{"date":"2020.12.08","clock":"8:00","open":"0.70377","high":"0.70408","low":"0.70317","close":"0.70341"},
{"date":"2020.12.08","clock":"9:00","open":"0.7034","high":"0.704","low":"0.70261","close":"0.7038"},
{"date":"2020.12.08","clock":"10:00","open":"0.70381","high":"0.70484","low":"0.70272","close":"0.70458"},
{"date":"2020.12.08","clock":"11:00","open":"0.70458","high":"0.70536","low":"0.70441","close":"0.70494"},
{"date":"2020.12.08","clock":"12:00","open":"0.70494","high":"0.70514","low":"0.70376","close":"0.70378"},
{"date":"2020.12.08","clock":"13:00","open":"0.70377","high":"0.70385","low":"0.70231","close":"0.70238"},
{"date":"2020.12.08","clock":"14:00","open":"0.70238","high":"0.70326","low":"0.70238","close":"0.70311"},
{"date":"2020.12.08","clock":"15:00","open":"0.70312","high":"0.7046","low":"0.70308","close":"0.70347"},
{"date":"2020.12.08","clock":"16:00","open":"0.7035","high":"0.70516","low":"0.70348","close":"0.70459"},
{"date":"2020.12.08","clock":"17:00","open":"0.7046","high":"0.70485","low":"0.70327","close":"0.7045"},
{"date":"2020.12.08","clock":"18:00","open":"0.70452","high":"0.70484","low":"0.70417","close":"0.70447"},
{"date":"2020.12.08","clock":"19:00","open":"0.70448","high":"0.70489","low":"0.70426","close":"0.70469"},
{"date":"2020.12.08","clock":"20:00","open":"0.70464","high":"0.70488","low":"0.7044","close":"0.70446"},
{"date":"2020.12.08","clock":"21:00","open":"0.70446","high":"0.70469","low":"0.70373","close":"0.70379"},
{"date":"2020.12.08","clock":"22:00","open":"0.7038","high":"0.70444","low":"0.70361","close":"0.70437"},
{"date":"2020.12.08","clock":"23:00","open":"0.70437","high":"0.70469","low":"0.70426","close":"0.70444"},
{"date":"2020.12.09","clock":"0:00","open":"0.70391","high":"0.70443","low":"0.70369","close":"0.7041"},
{"date":"2020.12.09","clock":"1:00","open":"0.70401","high":"0.70442","low":"0.70345","close":"0.70395"},
{"date":"2020.12.09","clock":"2:00","open":"0.70394","high":"0.7048","low":"0.70386","close":"0.70447"},
{"date":"2020.12.09","clock":"3:00","open":"0.70446","high":"0.70463","low":"0.70363","close":"0.70401"},
{"date":"2020.12.09","clock":"4:00","open":"0.704","high":"0.70422","low":"0.70369","close":"0.70417"},
{"date":"2020.12.09","clock":"5:00","open":"0.7042","high":"0.70507","low":"0.70417","close":"0.705"},
{"date":"2020.12.09","clock":"6:00","open":"0.705","high":"0.70656","low":"0.705","close":"0.70639"},
{"date":"2020.12.09","clock":"7:00","open":"0.70639","high":"0.70668","low":"0.70615","close":"0.70666"},
{"date":"2020.12.09","clock":"8:00","open":"0.70665","high":"0.70745","low":"0.70664","close":"0.70695"},
{"date":"2020.12.09","clock":"9:00","open":"0.70696","high":"0.70719","low":"0.70652","close":"0.70692"},
{"date":"2020.12.09","clock":"10:00","open":"0.70694","high":"0.7083","low":"0.70655","close":"0.70807"},
{"date":"2020.12.09","clock":"11:00","open":"0.70806","high":"0.70836","low":"0.70758","close":"0.70829"},
{"date":"2020.12.09","clock":"12:00","open":"0.70828","high":"0.70868","low":"0.70785","close":"0.7086"},
{"date":"2020.12.09","clock":"13:00","open":"0.7086","high":"0.70944","low":"0.70725","close":"0.70766"},
{"date":"2020.12.09","clock":"14:00","open":"0.70768","high":"0.70817","low":"0.707","close":"0.70817"},
{"date":"2020.12.09","clock":"15:00","open":"0.70817","high":"0.70817","low":"0.70721","close":"0.70746"},
{"date":"2020.12.09","clock":"16:00","open":"0.70747","high":"0.70751","low":"0.70605","close":"0.70605"},
{"date":"2020.12.09","clock":"17:00","open":"0.70605","high":"0.70637","low":"0.7049","close":"0.70518"},
{"date":"2020.12.09","clock":"18:00","open":"0.70518","high":"0.70525","low":"0.7035","close":"0.7041"},
{"date":"2020.12.09","clock":"19:00","open":"0.70409","high":"0.70425","low":"0.70217","close":"0.70273"},
{"date":"2020.12.09","clock":"20:00","open":"0.70273","high":"0.70276","low":"0.70108","close":"0.70108"},
{"date":"2020.12.09","clock":"21:00","open":"0.70108","high":"0.70269","low":"0.70107","close":"0.70225"},
{"date":"2020.12.09","clock":"22:00","open":"0.70226","high":"0.70274","low":"0.70203","close":"0.70238"},
{"date":"2020.12.09","clock":"23:00","open":"0.70235","high":"0.70262","low":"0.70218","close":"0.70229"},
{"date":"2020.12.10","clock":"0:00","open":"0.70193","high":"0.70219","low":"0.70108","close":"0.70137"},
{"date":"2020.12.10","clock":"1:00","open":"0.70137","high":"0.70178","low":"0.70127","close":"0.7015"},
{"date":"2020.12.10","clock":"2:00","open":"0.70151","high":"0.70251","low":"0.70151","close":"0.70178"},
{"date":"2020.12.10","clock":"3:00","open":"0.70178","high":"0.70208","low":"0.70138","close":"0.702"},
{"date":"2020.12.10","clock":"4:00","open":"0.702","high":"0.70309","low":"0.70165","close":"0.70309"},
{"date":"2020.12.10","clock":"5:00","open":"0.7031","high":"0.70378","low":"0.70278","close":"0.70362"},
{"date":"2020.12.10","clock":"6:00","open":"0.70362","high":"0.70417","low":"0.70357","close":"0.70401"},
{"date":"2020.12.10","clock":"7:00","open":"0.70401","high":"0.70421","low":"0.70352","close":"0.70359"},
{"date":"2020.12.10","clock":"8:00","open":"0.70357","high":"0.7036","low":"0.70256","close":"0.70256"},
{"date":"2020.12.10","clock":"9:00","open":"0.70256","high":"0.70364","low":"0.70226","close":"0.70337"},
{"date":"2020.12.10","clock":"10:00","open":"0.70338","high":"0.70459","low":"0.70307","close":"0.70379"},
{"date":"2020.12.10","clock":"11:00","open":"0.70379","high":"0.70524","low":"0.70333","close":"0.70438"},
{"date":"2020.12.10","clock":"12:00","open":"0.70439","high":"0.70487","low":"0.70413","close":"0.7044"},
{"date":"2020.12.10","clock":"13:00","open":"0.70439","high":"0.7047","low":"0.70369","close":"0.70404"},
{"date":"2020.12.10","clock":"14:00","open":"0.70404","high":"0.70504","low":"0.70364","close":"0.70459"},
{"date":"2020.12.10","clock":"15:00","open":"0.70459","high":"0.70634","low":"0.70459","close":"0.70492"},
{"date":"2020.12.10","clock":"16:00","open":"0.70493","high":"0.7073","low":"0.7039","close":"0.70709"},
{"date":"2020.12.10","clock":"17:00","open":"0.70709","high":"0.70861","low":"0.707","close":"0.70754"},
{"date":"2020.12.10","clock":"18:00","open":"0.70757","high":"0.70781","low":"0.70696","close":"0.70752"},
{"date":"2020.12.10","clock":"19:00","open":"0.70751","high":"0.70862","low":"0.7075","close":"0.70826"},
{"date":"2020.12.10","clock":"20:00","open":"0.70831","high":"0.70917","low":"0.70796","close":"0.70881"},
{"date":"2020.12.10","clock":"21:00","open":"0.70881","high":"0.70916","low":"0.70842","close":"0.70869"},
{"date":"2020.12.10","clock":"22:00","open":"0.7087","high":"0.70967","low":"0.7087","close":"0.70942"},
{"date":"2020.12.10","clock":"23:00","open":"0.70941","high":"0.70991","low":"0.70931","close":"0.70986"},
{"date":"2020.12.11","clock":"0:00","open":"0.70939","high":"0.70955","low":"0.70894","close":"0.7092"},
{"date":"2020.12.11","clock":"1:00","open":"0.70919","high":"0.70982","low":"0.70913","close":"0.7092"},
{"date":"2020.12.11","clock":"2:00","open":"0.70922","high":"0.70973","low":"0.70895","close":"0.70936"},
{"date":"2020.12.11","clock":"3:00","open":"0.70936","high":"0.71136","low":"0.70936","close":"0.71028"},
{"date":"2020.12.11","clock":"4:00","open":"0.71027","high":"0.71062","low":"0.7099","close":"0.71054"},
{"date":"2020.12.11","clock":"5:00","open":"0.71054","high":"0.71079","low":"0.70967","close":"0.71027"},
{"date":"2020.12.11","clock":"6:00","open":"0.71027","high":"0.71093","low":"0.70982","close":"0.70983"},
{"date":"2020.12.11","clock":"7:00","open":"0.70984","high":"0.71025","low":"0.70931","close":"0.70994"},
{"date":"2020.12.11","clock":"8:00","open":"0.70995","high":"0.7104","low":"0.70985","close":"0.71007"},
{"date":"2020.12.11","clock":"9:00","open":"0.71011","high":"0.71056","low":"0.70939","close":"0.70958"},
{"date":"2020.12.11","clock":"10:00","open":"0.70958","high":"0.70989","low":"0.70738","close":"0.70822"},
{"date":"2020.12.11","clock":"11:00","open":"0.7082","high":"0.70922","low":"0.70815","close":"0.70851"},
{"date":"2020.12.11","clock":"12:00","open":"0.7085","high":"0.70968","low":"0.70791","close":"0.70793"},
{"date":"2020.12.11","clock":"13:00","open":"0.70793","high":"0.70851","low":"0.7075","close":"0.70848"},
{"date":"2020.12.11","clock":"14:00","open":"0.70848","high":"0.70901","low":"0.70817","close":"0.70885"},
{"date":"2020.12.11","clock":"15:00","open":"0.70887","high":"0.70935","low":"0.70842","close":"0.70895"},
{"date":"2020.12.11","clock":"16:00","open":"0.7089","high":"0.70939","low":"0.70802","close":"0.70824"},
{"date":"2020.12.11","clock":"17:00","open":"0.70826","high":"0.70906","low":"0.7077","close":"0.7081"},
{"date":"2020.12.11","clock":"18:00","open":"0.70811","high":"0.70905","low":"0.7079","close":"0.70835"},
{"date":"2020.12.11","clock":"19:00","open":"0.70836","high":"0.70837","low":"0.70768","close":"0.708"},
{"date":"2020.12.11","clock":"20:00","open":"0.70799","high":"0.70838","low":"0.70758","close":"0.70837"},
{"date":"2020.12.11","clock":"21:00","open":"0.70837","high":"0.70875","low":"0.70819","close":"0.70834"},
{"date":"2020.12.11","clock":"22:00","open":"0.70836","high":"0.7086","low":"0.70799","close":"0.70858"},
{"date":"2020.12.11","clock":"23:00","open":"0.70857","high":"0.70904","low":"0.70843","close":"0.70843"},
{"date":"2020.12.14","clock":"0:00","open":"0.7094","high":"0.71004","low":"0.709","close":"0.70915"},
{"date":"2020.12.14","clock":"1:00","open":"0.70916","high":"0.71026","low":"0.70901","close":"0.70974"},
{"date":"2020.12.14","clock":"2:00","open":"0.70975","high":"0.70987","low":"0.70781","close":"0.7082"},
{"date":"2020.12.14","clock":"3:00","open":"0.7082","high":"0.70921","low":"0.70815","close":"0.7089"},
{"date":"2020.12.14","clock":"4:00","open":"0.70889","high":"0.70933","low":"0.70863","close":"0.70909"},
{"date":"2020.12.14","clock":"5:00","open":"0.70909","high":"0.70945","low":"0.70894","close":"0.70915"},
{"date":"2020.12.14","clock":"6:00","open":"0.70915","high":"0.70935","low":"0.70844","close":"0.70853"},
{"date":"2020.12.14","clock":"7:00","open":"0.70854","high":"0.70906","low":"0.70817","close":"0.7089"},
{"date":"2020.12.14","clock":"8:00","open":"0.70889","high":"0.70953","low":"0.70889","close":"0.70942"},
{"date":"2020.12.14","clock":"9:00","open":"0.70941","high":"0.71031","low":"0.70926","close":"0.71005"},
{"date":"2020.12.14","clock":"10:00","open":"0.71006","high":"0.71087","low":"0.70989","close":"0.71053"},
{"date":"2020.12.14","clock":"11:00","open":"0.71052","high":"0.7113","low":"0.71052","close":"0.71127"},
{"date":"2020.12.14","clock":"12:00","open":"0.71127","high":"0.71198","low":"0.71045","close":"0.71096"},
{"date":"2020.12.14","clock":"13:00","open":"0.71095","high":"0.71146","low":"0.71069","close":"0.711"},
{"date":"2020.12.14","clock":"14:00","open":"0.71102","high":"0.71169","low":"0.71069","close":"0.71127"},
{"date":"2020.12.14","clock":"15:00","open":"0.71128","high":"0.71152","low":"0.71062","close":"0.71141"},
{"date":"2020.12.14","clock":"16:00","open":"0.71141","high":"0.71182","low":"0.71091","close":"0.71153"},
{"date":"2020.12.14","clock":"17:00","open":"0.71151","high":"0.71161","low":"0.70824","close":"0.70836"},
{"date":"2020.12.14","clock":"18:00","open":"0.70839","high":"0.70868","low":"0.70764","close":"0.70786"},
{"date":"2020.12.14","clock":"19:00","open":"0.70786","high":"0.70884","low":"0.70781","close":"0.70882"},
{"date":"2020.12.14","clock":"20:00","open":"0.70881","high":"0.70908","low":"0.70806","close":"0.70841"},
{"date":"2020.12.14","clock":"21:00","open":"0.70842","high":"0.70915","low":"0.70838","close":"0.70912"},
{"date":"2020.12.14","clock":"22:00","open":"0.70911","high":"0.70913","low":"0.70784","close":"0.70805"},
{"date":"2020.12.14","clock":"23:00","open":"0.70806","high":"0.70837","low":"0.70799","close":"0.70803"},
{"date":"2020.12.15","clock":"0:00","open":"0.70775","high":"0.70804","low":"0.70775","close":"0.70796"},
{"date":"2020.12.15","clock":"1:00","open":"0.70796","high":"0.70878","low":"0.70786","close":"0.70835"},
{"date":"2020.12.15","clock":"2:00","open":"0.70837","high":"0.70917","low":"0.70812","close":"0.70814"},
{"date":"2020.12.15","clock":"3:00","open":"0.70815","high":"0.70882","low":"0.70701","close":"0.70805"},
{"date":"2020.12.15","clock":"4:00","open":"0.70805","high":"0.70857","low":"0.70768","close":"0.70833"},
{"date":"2020.12.15","clock":"5:00","open":"0.70833","high":"0.70871","low":"0.70735","close":"0.70777"},
{"date":"2020.12.15","clock":"6:00","open":"0.70777","high":"0.70777","low":"0.7072","close":"0.70725"},
{"date":"2020.12.15","clock":"7:00","open":"0.70727","high":"0.70804","low":"0.70725","close":"0.70794"},
{"date":"2020.12.15","clock":"8:00","open":"0.70794","high":"0.70856","low":"0.7076","close":"0.70807"},
{"date":"2020.12.15","clock":"9:00","open":"0.70807","high":"0.7085","low":"0.70734","close":"0.70738"},
{"date":"2020.12.15","clock":"10:00","open":"0.70738","high":"0.70763","low":"0.70643","close":"0.70655"},
{"date":"2020.12.15","clock":"11:00","open":"0.70656","high":"0.70735","low":"0.70591","close":"0.70669"},
{"date":"2020.12.15","clock":"12:00","open":"0.70671","high":"0.70728","low":"0.70656","close":"0.70715"},
{"date":"2020.12.15","clock":"13:00","open":"0.70716","high":"0.70777","low":"0.70665","close":"0.70671"},
{"date":"2020.12.15","clock":"14:00","open":"0.70674","high":"0.70728","low":"0.70636","close":"0.70638"},
{"date":"2020.12.15","clock":"15:00","open":"0.70638","high":"0.70744","low":"0.70615","close":"0.70722"},
{"date":"2020.12.15","clock":"16:00","open":"0.70721","high":"0.70745","low":"0.70659","close":"0.70674"},
{"date":"2020.12.15","clock":"17:00","open":"0.70675","high":"0.70788","low":"0.70672","close":"0.70748"},
{"date":"2020.12.15","clock":"18:00","open":"0.70748","high":"0.70874","low":"0.70736","close":"0.70863"},
{"date":"2020.12.15","clock":"19:00","open":"0.70864","high":"0.70932","low":"0.70837","close":"0.70905"},
{"date":"2020.12.15","clock":"20:00","open":"0.70906","high":"0.7098","low":"0.70884","close":"0.70891"},
{"date":"2020.12.15","clock":"21:00","open":"0.70891","high":"0.70955","low":"0.70862","close":"0.70933"},
{"date":"2020.12.15","clock":"22:00","open":"0.70933","high":"0.70981","low":"0.70902","close":"0.70912"},
{"date":"2020.12.15","clock":"23:00","open":"0.70913","high":"0.70929","low":"0.70885","close":"0.70891"},
{"date":"2020.12.16","clock":"0:00","open":"0.7086","high":"0.70871","low":"0.70825","close":"0.70825"},
{"date":"2020.12.16","clock":"1:00","open":"0.70825","high":"0.70881","low":"0.70822","close":"0.70864"},
{"date":"2020.12.16","clock":"2:00","open":"0.70865","high":"0.70885","low":"0.70829","close":"0.70861"},
{"date":"2020.12.16","clock":"3:00","open":"0.7086","high":"0.70899","low":"0.70838","close":"0.70856"},
{"date":"2020.12.16","clock":"4:00","open":"0.70857","high":"0.70978","low":"0.70856","close":"0.70975"},
{"date":"2020.12.16","clock":"5:00","open":"0.70975","high":"0.71091","low":"0.70966","close":"0.71058"},
{"date":"2020.12.16","clock":"6:00","open":"0.71059","high":"0.71111","low":"0.70987","close":"0.71099"},
{"date":"2020.12.16","clock":"7:00","open":"0.71101","high":"0.71106","low":"0.70998","close":"0.71009"},
{"date":"2020.12.16","clock":"8:00","open":"0.71008","high":"0.71022","low":"0.70972","close":"0.71014"},
{"date":"2020.12.16","clock":"9:00","open":"0.71012","high":"0.71097","low":"0.71007","close":"0.71028"},
{"date":"2020.12.16","clock":"10:00","open":"0.71028","high":"0.71207","low":"0.71023","close":"0.71186"},
{"date":"2020.12.16","clock":"11:00","open":"0.71187","high":"0.71188","low":"0.71112","close":"0.7116"},
{"date":"2020.12.16","clock":"12:00","open":"0.7116","high":"0.71164","low":"0.71074","close":"0.71104"},
{"date":"2020.12.16","clock":"13:00","open":"0.71105","high":"0.71105","low":"0.71022","close":"0.71026"},
{"date":"2020.12.16","clock":"14:00","open":"0.71025","high":"0.71043","low":"0.70971","close":"0.71037"},
{"date":"2020.12.16","clock":"15:00","open":"0.71036","high":"0.71036","low":"0.70899","close":"0.70927"},
{"date":"2020.12.16","clock":"16:00","open":"0.70922","high":"0.70944","low":"0.70859","close":"0.70887"},
{"date":"2020.12.16","clock":"17:00","open":"0.70887","high":"0.70887","low":"0.70691","close":"0.70797"},
{"date":"2020.12.16","clock":"18:00","open":"0.70797","high":"0.70831","low":"0.70741","close":"0.70778"},
{"date":"2020.12.16","clock":"19:00","open":"0.70778","high":"0.70793","low":"0.70741","close":"0.7078"},
{"date":"2020.12.16","clock":"20:00","open":"0.7079","high":"0.70828","low":"0.70753","close":"0.70785"},
{"date":"2020.12.16","clock":"21:00","open":"0.70785","high":"0.70869","low":"0.70537","close":"0.70839"},
{"date":"2020.12.16","clock":"22:00","open":"0.7084","high":"0.71069","low":"0.7084","close":"0.7099"},
{"date":"2020.12.16","clock":"23:00","open":"0.70991","high":"0.71164","low":"0.7098","close":"0.71144"},
{"date":"2020.12.17","clock":"0:00","open":"0.71093","high":"0.71136","low":"0.71063","close":"0.71065"},
{"date":"2020.12.17","clock":"1:00","open":"0.71063","high":"0.7112","low":"0.71063","close":"0.71081"},
{"date":"2020.12.17","clock":"2:00","open":"0.71077","high":"0.7111","low":"0.71016","close":"0.711"},
{"date":"2020.12.17","clock":"3:00","open":"0.711","high":"0.71405","low":"0.71061","close":"0.71308"},
{"date":"2020.12.17","clock":"4:00","open":"0.71312","high":"0.71326","low":"0.71241","close":"0.71307"},
{"date":"2020.12.17","clock":"5:00","open":"0.71308","high":"0.7133","low":"0.7128","close":"0.71291"},
{"date":"2020.12.17","clock":"6:00","open":"0.71291","high":"0.71359","low":"0.71261","close":"0.71304"},
{"date":"2020.12.17","clock":"7:00","open":"0.71306","high":"0.71377","low":"0.713","close":"0.71373"},
{"date":"2020.12.17","clock":"8:00","open":"0.71372","high":"0.71386","low":"0.71307","close":"0.71371"},
{"date":"2020.12.17","clock":"9:00","open":"0.7137","high":"0.71481","low":"0.71368","close":"0.71467"},
{"date":"2020.12.17","clock":"10:00","open":"0.71467","high":"0.71569","low":"0.71463","close":"0.71541"},
{"date":"2020.12.17","clock":"11:00","open":"0.71542","high":"0.71617","low":"0.71513","close":"0.71591"},
{"date":"2020.12.17","clock":"12:00","open":"0.71591","high":"0.71649","low":"0.71569","close":"0.71593"},
{"date":"2020.12.17","clock":"13:00","open":"0.71592","high":"0.71707","low":"0.71592","close":"0.71699"},
{"date":"2020.12.17","clock":"14:00","open":"0.717","high":"0.71712","low":"0.71638","close":"0.71659"},
{"date":"2020.12.17","clock":"15:00","open":"0.71658","high":"0.71685","low":"0.71557","close":"0.71577"},
{"date":"2020.12.17","clock":"16:00","open":"0.71577","high":"0.71688","low":"0.71569","close":"0.71687"},
{"date":"2020.12.17","clock":"17:00","open":"0.71689","high":"0.71699","low":"0.7149","close":"0.71504"},
{"date":"2020.12.17","clock":"18:00","open":"0.71505","high":"0.71508","low":"0.71444","close":"0.71479"},
{"date":"2020.12.17","clock":"19:00","open":"0.71478","high":"0.71529","low":"0.71472","close":"0.71499"},
{"date":"2020.12.17","clock":"20:00","open":"0.71496","high":"0.71543","low":"0.7146","close":"0.71496"},
{"date":"2020.12.17","clock":"21:00","open":"0.71496","high":"0.71587","low":"0.71443","close":"0.71444"},
{"date":"2020.12.17","clock":"22:00","open":"0.71446","high":"0.71483","low":"0.71419","close":"0.71452"},
{"date":"2020.12.17","clock":"23:00","open":"0.71453","high":"0.71523","low":"0.7145","close":"0.71516"},
{"date":"2020.12.18","clock":"0:00","open":"0.7148","high":"0.71515","low":"0.71439","close":"0.71455"},
{"date":"2020.12.18","clock":"1:00","open":"0.71454","high":"0.71519","low":"0.71447","close":"0.71458"},
{"date":"2020.12.18","clock":"2:00","open":"0.71455","high":"0.71512","low":"0.71448","close":"0.71459"},
{"date":"2020.12.18","clock":"3:00","open":"0.71458","high":"0.71523","low":"0.7143","close":"0.71439"},
{"date":"2020.12.18","clock":"4:00","open":"0.71437","high":"0.71479","low":"0.71309","close":"0.71324"},
{"date":"2020.12.18","clock":"5:00","open":"0.71325","high":"0.71351","low":"0.71289","close":"0.713"},
{"date":"2020.12.18","clock":"6:00","open":"0.713","high":"0.7131","low":"0.71249","close":"0.71277"},
{"date":"2020.12.18","clock":"7:00","open":"0.71277","high":"0.71304","low":"0.71225","close":"0.7127"},
{"date":"2020.12.18","clock":"8:00","open":"0.71267","high":"0.71395","low":"0.71253","close":"0.71378"},
{"date":"2020.12.18","clock":"9:00","open":"0.71378","high":"0.71399","low":"0.7127","close":"0.71287"},
{"date":"2020.12.18","clock":"10:00","open":"0.71288","high":"0.7134","low":"0.71215","close":"0.71305"},
{"date":"2020.12.18","clock":"11:00","open":"0.71303","high":"0.71312","low":"0.711","close":"0.71129"},
{"date":"2020.12.18","clock":"12:00","open":"0.71127","high":"0.71261","low":"0.71124","close":"0.71258"},
{"date":"2020.12.18","clock":"13:00","open":"0.71258","high":"0.71296","low":"0.7124","close":"0.71277"},
{"date":"2020.12.18","clock":"14:00","open":"0.71276","high":"0.71336","low":"0.71256","close":"0.71275"},
{"date":"2020.12.18","clock":"15:00","open":"0.71276","high":"0.71322","low":"0.71239","close":"0.7129"},
{"date":"2020.12.18","clock":"16:00","open":"0.71289","high":"0.71323","low":"0.71127","close":"0.71197"},
{"date":"2020.12.18","clock":"17:00","open":"0.71197","high":"0.713","low":"0.71148","close":"0.71223"},
{"date":"2020.12.18","clock":"18:00","open":"0.71223","high":"0.71262","low":"0.71159","close":"0.71229"},
{"date":"2020.12.18","clock":"19:00","open":"0.71228","high":"0.71276","low":"0.71199","close":"0.71247"},
{"date":"2020.12.18","clock":"20:00","open":"0.71248","high":"0.71262","low":"0.71215","close":"0.71238"},
{"date":"2020.12.18","clock":"21:00","open":"0.71237","high":"0.71343","low":"0.71235","close":"0.71334"},
{"date":"2020.12.18","clock":"22:00","open":"0.71337","high":"0.71372","low":"0.71272","close":"0.71344"},
{"date":"2020.12.18","clock":"23:00","open":"0.71342","high":"0.71433","low":"0.71334","close":"0.71383"},
{"date":"2020.12.21","clock":"0:00","open":"0.71071","high":"0.71216","low":"0.71071","close":"0.71213"},
{"date":"2020.12.21","clock":"1:00","open":"0.71209","high":"0.71229","low":"0.71021","close":"0.71035"},
{"date":"2020.12.21","clock":"2:00","open":"0.71035","high":"0.7107","low":"0.70939","close":"0.70989"},
{"date":"2020.12.21","clock":"3:00","open":"0.7099","high":"0.7107","low":"0.70933","close":"0.71002"},
{"date":"2020.12.21","clock":"4:00","open":"0.71002","high":"0.71013","low":"0.70841","close":"0.70883"},
{"date":"2020.12.21","clock":"5:00","open":"0.70883","high":"0.70949","low":"0.70879","close":"0.70946"},
{"date":"2020.12.21","clock":"6:00","open":"0.70945","high":"0.70987","low":"0.7093","close":"0.70958"},
{"date":"2020.12.21","clock":"7:00","open":"0.70957","high":"0.70968","low":"0.70858","close":"0.70901"},
{"date":"2020.12.21","clock":"8:00","open":"0.709","high":"0.70919","low":"0.70845","close":"0.70897"},
{"date":"2020.12.21","clock":"9:00","open":"0.70897","high":"0.7091","low":"0.70474","close":"0.7049"},
{"date":"2020.12.21","clock":"10:00","open":"0.7049","high":"0.70606","low":"0.7041","close":"0.70507"},
{"date":"2020.12.21","clock":"11:00","open":"0.70507","high":"0.70507","low":"0.70199","close":"0.70217"},
{"date":"2020.12.21","clock":"12:00","open":"0.7022","high":"0.70231","low":"0.70022","close":"0.70149"},
{"date":"2020.12.21","clock":"13:00","open":"0.70149","high":"0.70412","low":"0.7013","close":"0.70341"},
{"date":"2020.12.21","clock":"14:00","open":"0.70339","high":"0.70412","low":"0.70288","close":"0.70342"},
{"date":"2020.12.21","clock":"15:00","open":"0.70344","high":"0.70446","low":"0.7031","close":"0.70356"},
{"date":"2020.12.21","clock":"16:00","open":"0.70357","high":"0.70541","low":"0.70357","close":"0.70512"},
{"date":"2020.12.21","clock":"17:00","open":"0.70512","high":"0.70634","low":"0.70436","close":"0.7062"},
{"date":"2020.12.21","clock":"18:00","open":"0.70619","high":"0.70886","low":"0.70607","close":"0.70863"},
{"date":"2020.12.21","clock":"19:00","open":"0.70863","high":"0.7096","low":"0.70834","close":"0.70936"},
{"date":"2020.12.21","clock":"20:00","open":"0.70934","high":"0.71044","low":"0.70914","close":"0.71022"},
{"date":"2020.12.21","clock":"21:00","open":"0.71023","high":"0.71132","low":"0.71008","close":"0.71094"},
{"date":"2020.12.21","clock":"22:00","open":"0.71096","high":"0.71104","low":"0.70972","close":"0.70992"},
{"date":"2020.12.21","clock":"23:00","open":"0.70991","high":"0.71014","low":"0.70939","close":"0.70952"},
{"date":"2020.12.22","clock":"0:00","open":"0.7098","high":"0.71063","low":"0.709","close":"0.71004"},
{"date":"2020.12.22","clock":"1:00","open":"0.71004","high":"0.71054","low":"0.7095","close":"0.70955"},
{"date":"2020.12.22","clock":"2:00","open":"0.70956","high":"0.70995","low":"0.70829","close":"0.70838"},
{"date":"2020.12.22","clock":"3:00","open":"0.70837","high":"0.70861","low":"0.70774","close":"0.70792"},
{"date":"2020.12.22","clock":"4:00","open":"0.70792","high":"0.70822","low":"0.70765","close":"0.708"},
{"date":"2020.12.22","clock":"5:00","open":"0.708","high":"0.70806","low":"0.70593","close":"0.70621"},
{"date":"2020.12.22","clock":"6:00","open":"0.7062","high":"0.70633","low":"0.70528","close":"0.70557"},
{"date":"2020.12.22","clock":"7:00","open":"0.70557","high":"0.70622","low":"0.70547","close":"0.70599"},
{"date":"2020.12.22","clock":"8:00","open":"0.70599","high":"0.70639","low":"0.70517","close":"0.70536"},
{"date":"2020.12.22","clock":"9:00","open":"0.70537","high":"0.70649","low":"0.70521","close":"0.706"},
{"date":"2020.12.22","clock":"10:00","open":"0.706","high":"0.70768","low":"0.70555","close":"0.70734"},
{"date":"2020.12.22","clock":"11:00","open":"0.70734","high":"0.70746","low":"0.70413","close":"0.70423"},
{"date":"2020.12.22","clock":"12:00","open":"0.70423","high":"0.70563","low":"0.70419","close":"0.70561"},
{"date":"2020.12.22","clock":"13:00","open":"0.70559","high":"0.70612","low":"0.70504","close":"0.70603"},
{"date":"2020.12.22","clock":"14:00","open":"0.70603","high":"0.70768","low":"0.70599","close":"0.70708"},
{"date":"2020.12.22","clock":"15:00","open":"0.70708","high":"0.70764","low":"0.70612","close":"0.70628"},
{"date":"2020.12.22","clock":"16:00","open":"0.70629","high":"0.7072","low":"0.704","close":"0.70408"},
{"date":"2020.12.22","clock":"17:00","open":"0.70408","high":"0.70513","low":"0.70318","close":"0.70353"},
{"date":"2020.12.22","clock":"18:00","open":"0.70353","high":"0.70474","low":"0.70309","close":"0.704"},
{"date":"2020.12.22","clock":"19:00","open":"0.70402","high":"0.70454","low":"0.7039","close":"0.70416"},
{"date":"2020.12.22","clock":"20:00","open":"0.70409","high":"0.70454","low":"0.70378","close":"0.70393"},
{"date":"2020.12.22","clock":"21:00","open":"0.70392","high":"0.70462","low":"0.70355","close":"0.7044"},
{"date":"2020.12.22","clock":"22:00","open":"0.7044","high":"0.70457","low":"0.70359","close":"0.70425"},
{"date":"2020.12.22","clock":"23:00","open":"0.70424","high":"0.70488","low":"0.70413","close":"0.7044"},
{"date":"2020.12.23","clock":"0:00","open":"0.7035","high":"0.70431","low":"0.7035","close":"0.70386"},
{"date":"2020.12.23","clock":"1:00","open":"0.70387","high":"0.70558","low":"0.70385","close":"0.70544"},
{"date":"2020.12.23","clock":"2:00","open":"0.70544","high":"0.70549","low":"0.70305","close":"0.70327"},
{"date":"2020.12.23","clock":"3:00","open":"0.70327","high":"0.70484","low":"0.70298","close":"0.70455"},
{"date":"2020.12.23","clock":"4:00","open":"0.70452","high":"0.7047","low":"0.70383","close":"0.70443"},
{"date":"2020.12.23","clock":"5:00","open":"0.70444","high":"0.70524","low":"0.7043","close":"0.70517"},
{"date":"2020.12.23","clock":"6:00","open":"0.70517","high":"0.70563","low":"0.70498","close":"0.7053"},
{"date":"2020.12.23","clock":"7:00","open":"0.70531","high":"0.70533","low":"0.70494","close":"0.70508"},
{"date":"2020.12.23","clock":"8:00","open":"0.70508","high":"0.70541","low":"0.70495","close":"0.70536"},
{"date":"2020.12.23","clock":"9:00","open":"0.70539","high":"0.70836","low":"0.70525","close":"0.70814"},
{"date":"2020.12.23","clock":"10:00","open":"0.70815","high":"0.70816","low":"0.70671","close":"0.70769"},
{"date":"2020.12.23","clock":"11:00","open":"0.70768","high":"0.7087","low":"0.70751","close":"0.70807"},
{"date":"2020.12.23","clock":"12:00","open":"0.70809","high":"0.70932","low":"0.70776","close":"0.70881"},
{"date":"2020.12.23","clock":"13:00","open":"0.70881","high":"0.70908","low":"0.70819","close":"0.70828"},
{"date":"2020.12.23","clock":"14:00","open":"0.70829","high":"0.70834","low":"0.70745","close":"0.70771"},
{"date":"2020.12.23","clock":"15:00","open":"0.70771","high":"0.70792","low":"0.70644","close":"0.7073"},
{"date":"2020.12.23","clock":"16:00","open":"0.70734","high":"0.71013","low":"0.70695","close":"0.70939"},
{"date":"2020.12.23","clock":"17:00","open":"0.7094","high":"0.71043","low":"0.7085","close":"0.70874"},
{"date":"2020.12.23","clock":"18:00","open":"0.70872","high":"0.71034","low":"0.7087","close":"0.70981"},
{"date":"2020.12.23","clock":"19:00","open":"0.70982","high":"0.70992","low":"0.70876","close":"0.70912"},
{"date":"2020.12.23","clock":"20:00","open":"0.70911","high":"0.70985","low":"0.709","close":"0.70967"},
{"date":"2020.12.23","clock":"21:00","open":"0.70966","high":"0.70989","low":"0.7088","close":"0.70888"},
{"date":"2020.12.23","clock":"22:00","open":"0.70887","high":"0.71025","low":"0.7088","close":"0.71009"},
{"date":"2020.12.23","clock":"23:00","open":"0.71008","high":"0.7104","low":"0.70944","close":"0.70945"},
{"date":"2020.12.24","clock":"0:00","open":"0.70923","high":"0.70943","low":"0.70892","close":"0.70905"},
{"date":"2020.12.24","clock":"1:00","open":"0.70905","high":"0.70993","low":"0.70905","close":"0.70993"},
{"date":"2020.12.24","clock":"2:00","open":"0.70995","high":"0.71041","low":"0.70953","close":"0.71008"},
{"date":"2020.12.24","clock":"3:00","open":"0.71007","high":"0.71034","low":"0.70935","close":"0.70997"},
{"date":"2020.12.24","clock":"4:00","open":"0.70998","high":"0.71071","low":"0.70987","close":"0.71009"},
{"date":"2020.12.24","clock":"5:00","open":"0.71007","high":"0.71046","low":"0.70955","close":"0.71029"},
{"date":"2020.12.24","clock":"6:00","open":"0.71028","high":"0.71028","low":"0.7091","close":"0.70928"},
{"date":"2020.12.24","clock":"7:00","open":"0.70927","high":"0.70968","low":"0.70905","close":"0.70955"},
{"date":"2020.12.24","clock":"8:00","open":"0.70956","high":"0.70999","low":"0.70951","close":"0.70987"},
{"date":"2020.12.24","clock":"9:00","open":"0.70992","high":"0.70999","low":"0.70918","close":"0.70955"},
{"date":"2020.12.24","clock":"10:00","open":"0.70953","high":"0.7113","low":"0.70952","close":"0.71079"},
{"date":"2020.12.24","clock":"11:00","open":"0.71079","high":"0.71106","low":"0.71032","close":"0.71068"},
{"date":"2020.12.24","clock":"12:00","open":"0.71068","high":"0.7117","low":"0.71062","close":"0.71113"},
{"date":"2020.12.24","clock":"13:00","open":"0.71111","high":"0.71134","low":"0.71018","close":"0.71115"},
{"date":"2020.12.24","clock":"14:00","open":"0.71114","high":"0.71114","low":"0.70992","close":"0.7102"},
{"date":"2020.12.24","clock":"15:00","open":"0.71023","high":"0.71091","low":"0.70988","close":"0.71077"},
{"date":"2020.12.24","clock":"16:00","open":"0.71075","high":"0.71176","low":"0.70998","close":"0.71138"},
{"date":"2020.12.24","clock":"17:00","open":"0.71138","high":"0.71145","low":"0.71008","close":"0.71029"},
{"date":"2020.12.24","clock":"18:00","open":"0.71031","high":"0.71103","low":"0.71023","close":"0.71074"},
{"date":"2020.12.24","clock":"19:00","open":"0.71074","high":"0.71078","low":"0.71073","close":"0.71078"},
{"date":"2020.12.28","clock":"0:00","open":"0.71063","high":"0.71113","low":"0.71004","close":"0.71004"},
{"date":"2020.12.28","clock":"1:00","open":"0.71026","high":"0.71179","low":"0.71017","close":"0.71159"},
{"date":"2020.12.28","clock":"2:00","open":"0.71157","high":"0.71196","low":"0.7106","close":"0.711"},
{"date":"2020.12.28","clock":"3:00","open":"0.71103","high":"0.71218","low":"0.71068","close":"0.71189"},
{"date":"2020.12.28","clock":"4:00","open":"0.71189","high":"0.71295","low":"0.71188","close":"0.71266"},
{"date":"2020.12.28","clock":"5:00","open":"0.71267","high":"0.71292","low":"0.71228","close":"0.71237"},
{"date":"2020.12.28","clock":"6:00","open":"0.71236","high":"0.71247","low":"0.71186","close":"0.71212"},
{"date":"2020.12.28","clock":"7:00","open":"0.71214","high":"0.713","low":"0.71198","close":"0.7129"},
{"date":"2020.12.28","clock":"8:00","open":"0.71293","high":"0.71364","low":"0.7127","close":"0.71363"},
{"date":"2020.12.28","clock":"9:00","open":"0.71366","high":"0.71378","low":"0.7133","close":"0.71346"},
{"date":"2020.12.28","clock":"10:00","open":"0.71346","high":"0.7139","low":"0.71289","close":"0.7134"},
{"date":"2020.12.28","clock":"11:00","open":"0.71339","high":"0.71355","low":"0.71277","close":"0.71314"},
{"date":"2020.12.28","clock":"12:00","open":"0.71315","high":"0.71318","low":"0.71131","close":"0.7117"},
{"date":"2020.12.28","clock":"13:00","open":"0.71171","high":"0.71171","low":"0.70992","close":"0.7102"},
{"date":"2020.12.28","clock":"14:00","open":"0.7102","high":"0.71146","low":"0.70994","close":"0.71146"},
{"date":"2020.12.28","clock":"15:00","open":"0.71148","high":"0.712","low":"0.71061","close":"0.71066"},
{"date":"2020.12.28","clock":"16:00","open":"0.71065","high":"0.71221","low":"0.7106","close":"0.7116"},
{"date":"2020.12.28","clock":"17:00","open":"0.7116","high":"0.7117","low":"0.70832","close":"0.70927"},
{"date":"2020.12.28","clock":"18:00","open":"0.70926","high":"0.70977","low":"0.70876","close":"0.70913"},
{"date":"2020.12.28","clock":"19:00","open":"0.70912","high":"0.70971","low":"0.70875","close":"0.70952"},
{"date":"2020.12.28","clock":"20:00","open":"0.70949","high":"0.70988","low":"0.70922","close":"0.70974"},
{"date":"2020.12.28","clock":"21:00","open":"0.70973","high":"0.71004","low":"0.7095","close":"0.71002"},
{"date":"2020.12.28","clock":"22:00","open":"0.71001","high":"0.71022","low":"0.7097","close":"0.71005"},
{"date":"2020.12.28","clock":"23:00","open":"0.71004","high":"0.71043","low":"0.7099","close":"0.71023"},
{"date":"2020.12.29","clock":"0:00","open":"0.70965","high":"0.71023","low":"0.70886","close":"0.70979"},
{"date":"2020.12.29","clock":"1:00","open":"0.7098","high":"0.71078","low":"0.70979","close":"0.71062"},
{"date":"2020.12.29","clock":"2:00","open":"0.71063","high":"0.71159","low":"0.71053","close":"0.71112"},
{"date":"2020.12.29","clock":"3:00","open":"0.71113","high":"0.7119","low":"0.71101","close":"0.71163"},
{"date":"2020.12.29","clock":"4:00","open":"0.71164","high":"0.71208","low":"0.71127","close":"0.71172"},
{"date":"2020.12.29","clock":"5:00","open":"0.71173","high":"0.71228","low":"0.71173","close":"0.71216"},
{"date":"2020.12.29","clock":"6:00","open":"0.71216","high":"0.71218","low":"0.71151","close":"0.7119"},
{"date":"2020.12.29","clock":"7:00","open":"0.71191","high":"0.7122","low":"0.71159","close":"0.7122"},
{"date":"2020.12.29","clock":"8:00","open":"0.71218","high":"0.71235","low":"0.71189","close":"0.71216"},
{"date":"2020.12.29","clock":"9:00","open":"0.71216","high":"0.71288","low":"0.71205","close":"0.71207"},
{"date":"2020.12.29","clock":"10:00","open":"0.71206","high":"0.71364","low":"0.71206","close":"0.71305"},
{"date":"2020.12.29","clock":"11:00","open":"0.71305","high":"0.71341","low":"0.71278","close":"0.71319"},
{"date":"2020.12.29","clock":"12:00","open":"0.7132","high":"0.71358","low":"0.71288","close":"0.71305"},
{"date":"2020.12.29","clock":"13:00","open":"0.71306","high":"0.71371","low":"0.71282","close":"0.71338"},
{"date":"2020.12.29","clock":"14:00","open":"0.7134","high":"0.71396","low":"0.71321","close":"0.71378"},
{"date":"2020.12.29","clock":"15:00","open":"0.71379","high":"0.71528","low":"0.71354","close":"0.71528"},
{"date":"2020.12.29","clock":"16:00","open":"0.71535","high":"0.71644","low":"0.71514","close":"0.7156"},
{"date":"2020.12.29","clock":"17:00","open":"0.7156","high":"0.71611","low":"0.71457","close":"0.71565"},
{"date":"2020.12.29","clock":"18:00","open":"0.71571","high":"0.71642","low":"0.71557","close":"0.71602"},
{"date":"2020.12.29","clock":"19:00","open":"0.71602","high":"0.71621","low":"0.71494","close":"0.7153"},
{"date":"2020.12.29","clock":"20:00","open":"0.71531","high":"0.71562","low":"0.71509","close":"0.71557"},
{"date":"2020.12.29","clock":"21:00","open":"0.71557","high":"0.71575","low":"0.7151","close":"0.71525"},
{"date":"2020.12.29","clock":"22:00","open":"0.71524","high":"0.71525","low":"0.71438","close":"0.71458"},
{"date":"2020.12.29","clock":"23:00","open":"0.71459","high":"0.7151","low":"0.7145","close":"0.71491"},
{"date":"2020.12.30","clock":"0:00","open":"0.71464","high":"0.71525","low":"0.7139","close":"0.71431"},
{"date":"2020.12.30","clock":"1:00","open":"0.71431","high":"0.71542","low":"0.71431","close":"0.71488"},
{"date":"2020.12.30","clock":"2:00","open":"0.71489","high":"0.71652","low":"0.71455","close":"0.71617"},
{"date":"2020.12.30","clock":"3:00","open":"0.71614","high":"0.71771","low":"0.71594","close":"0.7174"},
{"date":"2020.12.30","clock":"4:00","open":"0.7174","high":"0.71771","low":"0.71694","close":"0.71728"},
{"date":"2020.12.30","clock":"5:00","open":"0.71729","high":"0.71763","low":"0.71705","close":"0.71749"},
{"date":"2020.12.30","clock":"6:00","open":"0.71749","high":"0.71887","low":"0.71746","close":"0.71854"},
{"date":"2020.12.30","clock":"7:00","open":"0.71852","high":"0.71889","low":"0.71815","close":"0.7182"},
{"date":"2020.12.30","clock":"8:00","open":"0.71821","high":"0.71873","low":"0.71748","close":"0.71843"},
{"date":"2020.12.30","clock":"9:00","open":"0.71843","high":"0.71885","low":"0.7178","close":"0.71794"},
{"date":"2020.12.30","clock":"10:00","open":"0.71796","high":"0.71829","low":"0.7175","close":"0.71783"},
{"date":"2020.12.30","clock":"11:00","open":"0.71783","high":"0.71843","low":"0.71759","close":"0.718"},
{"date":"2020.12.30","clock":"12:00","open":"0.718","high":"0.71993","low":"0.71796","close":"0.7198"},
{"date":"2020.12.30","clock":"13:00","open":"0.71981","high":"0.71992","low":"0.7189","close":"0.71953"},
{"date":"2020.12.30","clock":"14:00","open":"0.71952","high":"0.71986","low":"0.71938","close":"0.71954"},
{"date":"2020.12.30","clock":"15:00","open":"0.71953","high":"0.71989","low":"0.71924","close":"0.7196"},
{"date":"2020.12.30","clock":"16:00","open":"0.71959","high":"0.7207","low":"0.71812","close":"0.71891"},
{"date":"2020.12.30","clock":"17:00","open":"0.71892","high":"0.72084","low":"0.71888","close":"0.72039"},
{"date":"2020.12.30","clock":"18:00","open":"0.72039","high":"0.72092","low":"0.72012","close":"0.72059"},
{"date":"2020.12.30","clock":"19:00","open":"0.72061","high":"0.72081","low":"0.7201","close":"0.72073"},
{"date":"2020.12.30","clock":"20:00","open":"0.72079","high":"0.72114","low":"0.72061","close":"0.72092"},
{"date":"2020.12.30","clock":"21:00","open":"0.72093","high":"0.72113","low":"0.71998","close":"0.72002"},
{"date":"2020.12.30","clock":"22:00","open":"0.72001","high":"0.7202","low":"0.71981","close":"0.71989"},
{"date":"2020.12.30","clock":"23:00","open":"0.71989","high":"0.72063","low":"0.71978","close":"0.72053"},
{"date":"2020.12.31","clock":"0:00","open":"0.71953","high":"0.72034","low":"0.71953","close":"0.72028"},
{"date":"2020.12.31","clock":"1:00","open":"0.72029","high":"0.72153","low":"0.72024","close":"0.72138"},
{"date":"2020.12.31","clock":"2:00","open":"0.72139","high":"0.72275","low":"0.72108","close":"0.72264"},
{"date":"2020.12.31","clock":"3:00","open":"0.72263","high":"0.72339","low":"0.72234","close":"0.72277"},
{"date":"2020.12.31","clock":"4:00","open":"0.72277","high":"0.72297","low":"0.7209","close":"0.72176"},
{"date":"2020.12.31","clock":"5:00","open":"0.72176","high":"0.72241","low":"0.72167","close":"0.72226"},
{"date":"2020.12.31","clock":"6:00","open":"0.72225","high":"0.72225","low":"0.72177","close":"0.72214"},
{"date":"2020.12.31","clock":"7:00","open":"0.72214","high":"0.72262","low":"0.72186","close":"0.72216"},
{"date":"2020.12.31","clock":"8:00","open":"0.72215","high":"0.7225","low":"0.72178","close":"0.72232"},
{"date":"2020.12.31","clock":"9:00","open":"0.72231","high":"0.72288","low":"0.72209","close":"0.72249"},
{"date":"2020.12.31","clock":"10:00","open":"0.72248","high":"0.72299","low":"0.72166","close":"0.7221"},
{"date":"2020.12.31","clock":"11:00","open":"0.72207","high":"0.72214","low":"0.72148","close":"0.72193"},
{"date":"2020.12.31","clock":"12:00","open":"0.72191","high":"0.72396","low":"0.72169","close":"0.72387"},
{"date":"2020.12.31","clock":"13:00","open":"0.72386","high":"0.72409","low":"0.72317","close":"0.72395"},
{"date":"2020.12.31","clock":"14:00","open":"0.72395","high":"0.72399","low":"0.72252","close":"0.72266"},
{"date":"2020.12.31","clock":"15:00","open":"0.72267","high":"0.72336","low":"0.72207","close":"0.72327"},
{"date":"2020.12.31","clock":"16:00","open":"0.72326","high":"0.72347","low":"0.72268","close":"0.72286"},
{"date":"2020.12.31","clock":"17:00","open":"0.72285","high":"0.72348","low":"0.71962","close":"0.72031"},
{"date":"2020.12.31","clock":"18:00","open":"0.72029","high":"0.7203","low":"0.71899","close":"0.71929"},
{"date":"2020.12.31","clock":"19:00","open":"0.71929","high":"0.71981","low":"0.71816","close":"0.7187"},
{"date":"2020.12.31","clock":"20:00","open":"0.71869","high":"0.71946","low":"0.71856","close":"0.71856"},
{"date":"2021.01.04","clock":"0:00","open":"0.71892","high":"0.71909","low":"0.71875","close":"0.71877"},
{"date":"2021.01.04","clock":"1:00","open":"0.71877","high":"0.7198","low":"0.71836","close":"0.71954"},
{"date":"2021.01.04","clock":"2:00","open":"0.71954","high":"0.72001","low":"0.71809","close":"0.7182"},
{"date":"2021.01.04","clock":"3:00","open":"0.71822","high":"0.72019","low":"0.71813","close":"0.72013"},
{"date":"2021.01.04","clock":"4:00","open":"0.72012","high":"0.72079","low":"0.7198","close":"0.7202"},
{"date":"2021.01.04","clock":"5:00","open":"0.72021","high":"0.72068","low":"0.72013","close":"0.72052"},
{"date":"2021.01.04","clock":"6:00","open":"0.72053","high":"0.72062","low":"0.719","close":"0.7193"},
{"date":"2021.01.04","clock":"7:00","open":"0.7193","high":"0.72005","low":"0.71844","close":"0.71985"},
{"date":"2021.01.04","clock":"8:00","open":"0.71986","high":"0.72051","low":"0.71941","close":"0.72043"},
{"date":"2021.01.04","clock":"9:00","open":"0.72044","high":"0.72178","low":"0.72038","close":"0.72092"},
{"date":"2021.01.04","clock":"10:00","open":"0.72093","high":"0.72255","low":"0.72062","close":"0.72252"},
{"date":"2021.01.04","clock":"11:00","open":"0.72251","high":"0.72291","low":"0.72179","close":"0.72191"},
{"date":"2021.01.04","clock":"12:00","open":"0.7219","high":"0.72305","low":"0.7219","close":"0.72251"},
{"date":"2021.01.04","clock":"13:00","open":"0.72251","high":"0.72285","low":"0.72116","close":"0.72117"},
{"date":"2021.01.04","clock":"14:00","open":"0.72117","high":"0.72142","low":"0.72009","close":"0.72053"},
{"date":"2021.01.04","clock":"15:00","open":"0.72053","high":"0.72168","low":"0.72003","close":"0.72125"},
{"date":"2021.01.04","clock":"16:00","open":"0.72124","high":"0.7217","low":"0.71965","close":"0.7198"},
{"date":"2021.01.04","clock":"17:00","open":"0.71981","high":"0.71999","low":"0.71811","close":"0.719"},
{"date":"2021.01.04","clock":"18:00","open":"0.71899","high":"0.719","low":"0.71608","close":"0.71612"},
{"date":"2021.01.04","clock":"19:00","open":"0.71611","high":"0.71664","low":"0.71528","close":"0.71639"},
{"date":"2021.01.04","clock":"20:00","open":"0.71638","high":"0.71793","low":"0.71635","close":"0.71789"},
{"date":"2021.01.04","clock":"21:00","open":"0.71788","high":"0.71828","low":"0.71729","close":"0.71828"},
{"date":"2021.01.04","clock":"22:00","open":"0.71827","high":"0.71828","low":"0.71724","close":"0.71778"},
{"date":"2021.01.04","clock":"23:00","open":"0.71778","high":"0.71783","low":"0.71727","close":"0.71745"},
{"date":"2021.01.05","clock":"0:00","open":"0.71697","high":"0.71766","low":"0.71658","close":"0.71695"},
{"date":"2021.01.05","clock":"1:00","open":"0.71695","high":"0.71779","low":"0.71655","close":"0.71778"},
{"date":"2021.01.05","clock":"2:00","open":"0.71779","high":"0.71804","low":"0.71723","close":"0.71738"},
{"date":"2021.01.05","clock":"3:00","open":"0.71739","high":"0.71812","low":"0.71727","close":"0.7177"},
{"date":"2021.01.05","clock":"4:00","open":"0.71771","high":"0.72011","low":"0.71771","close":"0.72007"},
{"date":"2021.01.05","clock":"5:00","open":"0.72007","high":"0.72133","low":"0.71993","close":"0.7209"},
{"date":"2021.01.05","clock":"6:00","open":"0.72091","high":"0.72126","low":"0.72018","close":"0.7208"},
{"date":"2021.01.05","clock":"7:00","open":"0.7208","high":"0.72199","low":"0.72079","close":"0.72169"},
{"date":"2021.01.05","clock":"8:00","open":"0.72168","high":"0.72191","low":"0.72088","close":"0.72157"},
{"date":"2021.01.05","clock":"9:00","open":"0.72157","high":"0.72217","low":"0.72003","close":"0.72061"},
{"date":"2021.01.05","clock":"10:00","open":"0.7206","high":"0.72212","low":"0.7206","close":"0.72163"},
{"date":"2021.01.05","clock":"11:00","open":"0.72163","high":"0.72279","low":"0.72113","close":"0.7212"},
{"date":"2021.01.05","clock":"12:00","open":"0.72121","high":"0.72179","low":"0.72086","close":"0.72117"},
{"date":"2021.01.05","clock":"13:00","open":"0.72117","high":"0.72171","low":"0.72024","close":"0.72031"},
{"date":"2021.01.05","clock":"14:00","open":"0.7203","high":"0.72052","low":"0.71913","close":"0.72049"},
{"date":"2021.01.05","clock":"15:00","open":"0.72049","high":"0.72085","low":"0.71912","close":"0.71917"},
{"date":"2021.01.05","clock":"16:00","open":"0.71918","high":"0.72178","low":"0.71902","close":"0.72135"},
{"date":"2021.01.05","clock":"17:00","open":"0.72119","high":"0.72263","low":"0.7206","close":"0.722"},
{"date":"2021.01.05","clock":"18:00","open":"0.72202","high":"0.72429","low":"0.72194","close":"0.72403"},
{"date":"2021.01.05","clock":"19:00","open":"0.72402","high":"0.7255","low":"0.72401","close":"0.72544"},
{"date":"2021.01.05","clock":"20:00","open":"0.72538","high":"0.72591","low":"0.7253","close":"0.72541"},
{"date":"2021.01.05","clock":"21:00","open":"0.72545","high":"0.72572","low":"0.72499","close":"0.72532"},
{"date":"2021.01.05","clock":"22:00","open":"0.7253","high":"0.72572","low":"0.7251","close":"0.72535"},
{"date":"2021.01.05","clock":"23:00","open":"0.72534","high":"0.72544","low":"0.72505","close":"0.7251"},
{"date":"2021.01.06","clock":"0:00","open":"0.72418","high":"0.72543","low":"0.72418","close":"0.72478"},
{"date":"2021.01.06","clock":"1:00","open":"0.72478","high":"0.72572","low":"0.72474","close":"0.72534"},
{"date":"2021.01.06","clock":"2:00","open":"0.72535","high":"0.7262","low":"0.72491","close":"0.72556"},
{"date":"2021.01.06","clock":"3:00","open":"0.7256","high":"0.72612","low":"0.72409","close":"0.72511"},
{"date":"2021.01.06","clock":"4:00","open":"0.72512","high":"0.72547","low":"0.72352","close":"0.72378"},
{"date":"2021.01.06","clock":"5:00","open":"0.72377","high":"0.72495","low":"0.72368","close":"0.7245"},
{"date":"2021.01.06","clock":"6:00","open":"0.72449","high":"0.72653","low":"0.72433","close":"0.72591"},
{"date":"2021.01.06","clock":"7:00","open":"0.72594","high":"0.72721","low":"0.72586","close":"0.7266"},
{"date":"2021.01.06","clock":"8:00","open":"0.72667","high":"0.72783","low":"0.72643","close":"0.72762"},
{"date":"2021.01.06","clock":"9:00","open":"0.72762","high":"0.72951","low":"0.72751","close":"0.72949"},
{"date":"2021.01.06","clock":"10:00","open":"0.72949","high":"0.72983","low":"0.72841","close":"0.72899"},
{"date":"2021.01.06","clock":"11:00","open":"0.72899","high":"0.73051","low":"0.72871","close":"0.73049"},
{"date":"2021.01.06","clock":"12:00","open":"0.73049","high":"0.73151","low":"0.73019","close":"0.73085"},
{"date":"2021.01.06","clock":"13:00","open":"0.73085","high":"0.73116","low":"0.7297","close":"0.72989"},
{"date":"2021.01.06","clock":"14:00","open":"0.72989","high":"0.73073","low":"0.72823","close":"0.72876"},
{"date":"2021.01.06","clock":"15:00","open":"0.72876","high":"0.72995","low":"0.72722","close":"0.72759"},
{"date":"2021.01.06","clock":"16:00","open":"0.72758","high":"0.72824","low":"0.72599","close":"0.72772"},
{"date":"2021.01.06","clock":"17:00","open":"0.72772","high":"0.72871","low":"0.72628","close":"0.72661"},
{"date":"2021.01.06","clock":"18:00","open":"0.72663","high":"0.72831","low":"0.72572","close":"0.72797"},
{"date":"2021.01.06","clock":"19:00","open":"0.72799","high":"0.72932","low":"0.72773","close":"0.72915"},
{"date":"2021.01.06","clock":"20:00","open":"0.72913","high":"0.72952","low":"0.72845","close":"0.72904"},
{"date":"2021.01.06","clock":"21:00","open":"0.72905","high":"0.72906","low":"0.72704","close":"0.72777"},
{"date":"2021.01.06","clock":"22:00","open":"0.72776","high":"0.72918","low":"0.72767","close":"0.72906"},
{"date":"2021.01.06","clock":"23:00","open":"0.72905","high":"0.72993","low":"0.72897","close":"0.72941"},
{"date":"2021.01.07","clock":"0:00","open":"0.72933","high":"0.72973","low":"0.72859","close":"0.72895"},
{"date":"2021.01.07","clock":"1:00","open":"0.72895","high":"0.73053","low":"0.72886","close":"0.73041"},
{"date":"2021.01.07","clock":"2:00","open":"0.73042","high":"0.73046","low":"0.72882","close":"0.72944"},
{"date":"2021.01.07","clock":"3:00","open":"0.72944","high":"0.7297","low":"0.72857","close":"0.72938"},
{"date":"2021.01.07","clock":"4:00","open":"0.72938","high":"0.72954","low":"0.72834","close":"0.72924"},
{"date":"2021.01.07","clock":"5:00","open":"0.72924","high":"0.72934","low":"0.729","close":"0.7292"},
{"date":"2021.01.07","clock":"6:00","open":"0.72919","high":"0.72975","low":"0.72905","close":"0.72906"},
{"date":"2021.01.07","clock":"7:00","open":"0.72907","high":"0.72912","low":"0.72773","close":"0.72784"},
{"date":"2021.01.07","clock":"8:00","open":"0.72783","high":"0.72832","low":"0.72731","close":"0.72819"},
{"date":"2021.01.07","clock":"9:00","open":"0.72819","high":"0.72858","low":"0.72764","close":"0.72818"},
{"date":"2021.01.07","clock":"10:00","open":"0.72819","high":"0.72847","low":"0.72667","close":"0.72752"},
{"date":"2021.01.07","clock":"11:00","open":"0.72752","high":"0.72763","low":"0.72563","close":"0.72565"},
{"date":"2021.01.07","clock":"12:00","open":"0.72565","high":"0.72608","low":"0.72416","close":"0.72435"},
{"date":"2021.01.07","clock":"13:00","open":"0.72434","high":"0.72508","low":"0.72424","close":"0.72434"},
{"date":"2021.01.07","clock":"14:00","open":"0.72434","high":"0.72604","low":"0.72399","close":"0.72554"},
{"date":"2021.01.07","clock":"15:00","open":"0.72555","high":"0.72617","low":"0.72415","close":"0.7243"},
{"date":"2021.01.07","clock":"16:00","open":"0.72429","high":"0.72521","low":"0.72246","close":"0.72333"},
{"date":"2021.01.07","clock":"17:00","open":"0.72333","high":"0.72453","low":"0.72268","close":"0.72403"},
{"date":"2021.01.07","clock":"18:00","open":"0.72404","high":"0.72571","low":"0.72403","close":"0.72475"},
{"date":"2021.01.07","clock":"19:00","open":"0.72473","high":"0.72516","low":"0.72344","close":"0.72449"},
{"date":"2021.01.07","clock":"20:00","open":"0.72449","high":"0.72576","low":"0.72428","close":"0.72568"},
{"date":"2021.01.07","clock":"21:00","open":"0.72567","high":"0.72601","low":"0.72514","close":"0.72593"},
{"date":"2021.01.07","clock":"22:00","open":"0.72595","high":"0.72612","low":"0.72506","close":"0.72594"},
{"date":"2021.01.07","clock":"23:00","open":"0.72594","high":"0.72653","low":"0.72577","close":"0.72579"},
{"date":"2021.01.08","clock":"0:00","open":"0.72503","high":"0.72536","low":"0.72503","close":"0.72529"},
{"date":"2021.01.08","clock":"1:00","open":"0.72529","high":"0.72663","low":"0.72528","close":"0.7265"},
{"date":"2021.01.08","clock":"2:00","open":"0.7265","high":"0.72674","low":"0.72532","close":"0.72551"},
{"date":"2021.01.08","clock":"3:00","open":"0.72553","high":"0.72562","low":"0.7239","close":"0.72489"},
{"date":"2021.01.08","clock":"4:00","open":"0.72492","high":"0.72597","low":"0.72482","close":"0.72563"},
{"date":"2021.01.08","clock":"5:00","open":"0.72564","high":"0.7259","low":"0.72528","close":"0.72563"},
{"date":"2021.01.08","clock":"6:00","open":"0.72563","high":"0.72622","low":"0.72506","close":"0.72598"},
{"date":"2021.01.08","clock":"7:00","open":"0.72597","high":"0.72673","low":"0.72588","close":"0.72611"},
{"date":"2021.01.08","clock":"8:00","open":"0.7261","high":"0.72699","low":"0.72593","close":"0.7263"},
{"date":"2021.01.08","clock":"9:00","open":"0.72626","high":"0.72741","low":"0.72493","close":"0.72539"},
{"date":"2021.01.08","clock":"10:00","open":"0.72539","high":"0.72543","low":"0.72408","close":"0.72485"},
{"date":"2021.01.08","clock":"11:00","open":"0.72485","high":"0.7265","low":"0.72463","close":"0.72644"},
{"date":"2021.01.08","clock":"12:00","open":"0.72644","high":"0.72662","low":"0.72551","close":"0.72597"},
{"date":"2021.01.08","clock":"13:00","open":"0.72592","high":"0.72676","low":"0.72567","close":"0.72652"},
{"date":"2021.01.08","clock":"14:00","open":"0.72648","high":"0.72669","low":"0.72582","close":"0.72604"},
{"date":"2021.01.08","clock":"15:00","open":"0.72603","high":"0.72809","low":"0.72512","close":"0.72781"},
{"date":"2021.01.08","clock":"16:00","open":"0.7278","high":"0.72811","low":"0.72472","close":"0.72514"},
{"date":"2021.01.08","clock":"17:00","open":"0.72511","high":"0.72548","low":"0.72287","close":"0.72538"},
{"date":"2021.01.08","clock":"18:00","open":"0.72541","high":"0.72574","low":"0.72372","close":"0.72507"},
{"date":"2021.01.08","clock":"19:00","open":"0.72509","high":"0.72512","low":"0.72329","close":"0.72351"},
{"date":"2021.01.08","clock":"20:00","open":"0.72351","high":"0.72361","low":"0.72039","close":"0.72148"},
{"date":"2021.01.08","clock":"21:00","open":"0.72149","high":"0.72274","low":"0.72141","close":"0.72237"},
{"date":"2021.01.08","clock":"22:00","open":"0.72237","high":"0.72396","low":"0.72219","close":"0.72336"},
{"date":"2021.01.08","clock":"23:00","open":"0.72335","high":"0.72388","low":"0.72288","close":"0.72355"},
{"date":"2021.01.11","clock":"0:00","open":"0.72252","high":"0.72325","low":"0.72173","close":"0.72209"},
{"date":"2021.01.11","clock":"1:00","open":"0.72214","high":"0.72268","low":"0.71946","close":"0.72002"},
{"date":"2021.01.11","clock":"2:00","open":"0.72002","high":"0.72085","low":"0.71956","close":"0.72003"},
{"date":"2021.01.11","clock":"3:00","open":"0.72002","high":"0.72009","low":"0.71879","close":"0.71918"},
{"date":"2021.01.11","clock":"4:00","open":"0.71918","high":"0.71966","low":"0.71813","close":"0.71965"},
{"date":"2021.01.11","clock":"5:00","open":"0.71963","high":"0.71986","low":"0.71885","close":"0.71941"},
{"date":"2021.01.11","clock":"6:00","open":"0.71941","high":"0.71969","low":"0.7184","close":"0.71886"},
{"date":"2021.01.11","clock":"7:00","open":"0.71886","high":"0.71905","low":"0.71849","close":"0.71891"},
{"date":"2021.01.11","clock":"8:00","open":"0.71891","high":"0.71967","low":"0.71833","close":"0.71953"},
{"date":"2021.01.11","clock":"9:00","open":"0.71953","high":"0.71985","low":"0.7185","close":"0.71854"},
{"date":"2021.01.11","clock":"10:00","open":"0.71856","high":"0.7202","low":"0.71852","close":"0.71947"},
{"date":"2021.01.11","clock":"11:00","open":"0.71949","high":"0.72024","low":"0.71839","close":"0.71856"},
{"date":"2021.01.11","clock":"12:00","open":"0.71856","high":"0.71951","low":"0.71845","close":"0.71929"},
{"date":"2021.01.11","clock":"13:00","open":"0.71928","high":"0.71948","low":"0.7182","close":"0.71892"},
{"date":"2021.01.11","clock":"14:00","open":"0.71892","high":"0.71944","low":"0.71798","close":"0.71939"},
{"date":"2021.01.11","clock":"15:00","open":"0.7194","high":"0.71944","low":"0.71639","close":"0.71652"},
{"date":"2021.01.11","clock":"16:00","open":"0.71653","high":"0.71721","low":"0.71462","close":"0.71504"},
{"date":"2021.01.11","clock":"17:00","open":"0.71506","high":"0.71692","low":"0.7147","close":"0.71671"},
{"date":"2021.01.11","clock":"18:00","open":"0.71673","high":"0.71863","low":"0.71622","close":"0.71853"},
{"date":"2021.01.11","clock":"19:00","open":"0.7185","high":"0.71879","low":"0.71792","close":"0.71804"},
{"date":"2021.01.11","clock":"20:00","open":"0.71795","high":"0.71843","low":"0.71756","close":"0.71797"},
{"date":"2021.01.11","clock":"21:00","open":"0.71796","high":"0.71833","low":"0.71732","close":"0.71739"},
{"date":"2021.01.11","clock":"22:00","open":"0.71738","high":"0.71753","low":"0.71658","close":"0.71666"},
{"date":"2021.01.11","clock":"23:00","open":"0.71666","high":"0.71701","low":"0.71609","close":"0.71614"},
{"date":"2021.01.12","clock":"0:00","open":"0.71573","high":"0.71675","low":"0.71573","close":"0.71623"},
{"date":"2021.01.12","clock":"1:00","open":"0.71622","high":"0.71757","low":"0.71614","close":"0.7173"},
{"date":"2021.01.12","clock":"2:00","open":"0.71731","high":"0.71772","low":"0.71641","close":"0.71727"},
{"date":"2021.01.12","clock":"3:00","open":"0.71727","high":"0.71764","low":"0.71568","close":"0.71675"},
{"date":"2021.01.12","clock":"4:00","open":"0.71675","high":"0.71684","low":"0.71585","close":"0.71632"},
{"date":"2021.01.12","clock":"5:00","open":"0.71632","high":"0.71686","low":"0.7162","close":"0.71677"},
{"date":"2021.01.12","clock":"6:00","open":"0.71677","high":"0.71704","low":"0.71597","close":"0.7163"},
{"date":"2021.01.12","clock":"7:00","open":"0.71631","high":"0.71762","low":"0.716","close":"0.71753"},
{"date":"2021.01.12","clock":"8:00","open":"0.71753","high":"0.71856","low":"0.71725","close":"0.71855"},
{"date":"2021.01.12","clock":"9:00","open":"0.71853","high":"0.71957","low":"0.71817","close":"0.71893"},
{"date":"2021.01.12","clock":"10:00","open":"0.71893","high":"0.71894","low":"0.71684","close":"0.71765"},
{"date":"2021.01.12","clock":"11:00","open":"0.71764","high":"0.7192","low":"0.71733","close":"0.71885"},
{"date":"2021.01.12","clock":"12:00","open":"0.71886","high":"0.71957","low":"0.71731","close":"0.71735"},
{"date":"2021.01.12","clock":"13:00","open":"0.71736","high":"0.71849","low":"0.71713","close":"0.7174"},
{"date":"2021.01.12","clock":"14:00","open":"0.7174","high":"0.71825","low":"0.71715","close":"0.71793"},
{"date":"2021.01.12","clock":"15:00","open":"0.71793","high":"0.71808","low":"0.71612","close":"0.71663"},
{"date":"2021.01.12","clock":"16:00","open":"0.7166","high":"0.71726","low":"0.71576","close":"0.71675"},
{"date":"2021.01.12","clock":"17:00","open":"0.71674","high":"0.71795","low":"0.71627","close":"0.71742"},
{"date":"2021.01.12","clock":"18:00","open":"0.71743","high":"0.71872","low":"0.71743","close":"0.71871"},
{"date":"2021.01.12","clock":"19:00","open":"0.71869","high":"0.71952","low":"0.71736","close":"0.71917"},
{"date":"2021.01.12","clock":"20:00","open":"0.71916","high":"0.72034","low":"0.71898","close":"0.71998"},
{"date":"2021.01.12","clock":"21:00","open":"0.72","high":"0.72196","low":"0.72","close":"0.7218"},
{"date":"2021.01.12","clock":"22:00","open":"0.72178","high":"0.72288","low":"0.72143","close":"0.7226"},
{"date":"2021.01.12","clock":"23:00","open":"0.7226","high":"0.72321","low":"0.72234","close":"0.72283"},
{"date":"2021.01.13","clock":"0:00","open":"0.72155","high":"0.72243","low":"0.72155","close":"0.72225"},
{"date":"2021.01.13","clock":"1:00","open":"0.72225","high":"0.72294","low":"0.72223","close":"0.72281"},
{"date":"2021.01.13","clock":"2:00","open":"0.7228","high":"0.72331","low":"0.72222","close":"0.72232"},
{"date":"2021.01.13","clock":"3:00","open":"0.72232","high":"0.72394","low":"0.72228","close":"0.7233"},
{"date":"2021.01.13","clock":"4:00","open":"0.72331","high":"0.72373","low":"0.7225","close":"0.72282"},
{"date":"2021.01.13","clock":"5:00","open":"0.72281","high":"0.72346","low":"0.72276","close":"0.72284"},
{"date":"2021.01.13","clock":"6:00","open":"0.72284","high":"0.72284","low":"0.72229","close":"0.7223"},
{"date":"2021.01.13","clock":"7:00","open":"0.72229","high":"0.72256","low":"0.72202","close":"0.72231"},
{"date":"2021.01.13","clock":"8:00","open":"0.72232","high":"0.72277","low":"0.72219","close":"0.72245"},
{"date":"2021.01.13","clock":"9:00","open":"0.72245","high":"0.72363","low":"0.7218","close":"0.72181"},
{"date":"2021.01.13","clock":"10:00","open":"0.72181","high":"0.72192","low":"0.71959","close":"0.72065"},
{"date":"2021.01.13","clock":"11:00","open":"0.72064","high":"0.72113","low":"0.71998","close":"0.72"},
{"date":"2021.01.13","clock":"12:00","open":"0.71999","high":"0.72007","low":"0.71811","close":"0.71886"},
{"date":"2021.01.13","clock":"13:00","open":"0.71889","high":"0.71898","low":"0.71799","close":"0.71812"},
{"date":"2021.01.13","clock":"14:00","open":"0.71812","high":"0.71879","low":"0.7178","close":"0.71804"},
{"date":"2021.01.13","clock":"15:00","open":"0.71805","high":"0.71933","low":"0.7174","close":"0.71794"},
{"date":"2021.01.13","clock":"16:00","open":"0.71794","high":"0.71871","low":"0.71659","close":"0.71773"},
{"date":"2021.01.13","clock":"17:00","open":"0.71772","high":"0.71944","low":"0.71694","close":"0.71841"},
{"date":"2021.01.13","clock":"18:00","open":"0.71844","high":"0.719","low":"0.71776","close":"0.71876"},
{"date":"2021.01.13","clock":"19:00","open":"0.71876","high":"0.71957","low":"0.71773","close":"0.71936"},
{"date":"2021.01.13","clock":"20:00","open":"0.71934","high":"0.72025","low":"0.71904","close":"0.7191"},
{"date":"2021.01.13","clock":"21:00","open":"0.7191","high":"0.71931","low":"0.71857","close":"0.71867"},
{"date":"2021.01.13","clock":"22:00","open":"0.71866","high":"0.71885","low":"0.71744","close":"0.71787"},
{"date":"2021.01.13","clock":"23:00","open":"0.71787","high":"0.71807","low":"0.7175","close":"0.71773"},
{"date":"2021.01.14","clock":"0:00","open":"0.71724","high":"0.71804","low":"0.71724","close":"0.71767"},
{"date":"2021.01.14","clock":"1:00","open":"0.7177","high":"0.7191","low":"0.71766","close":"0.71896"},
{"date":"2021.01.14","clock":"2:00","open":"0.71897","high":"0.71944","low":"0.71878","close":"0.71903"},
{"date":"2021.01.14","clock":"3:00","open":"0.71903","high":"0.71964","low":"0.71894","close":"0.71902"},
{"date":"2021.01.14","clock":"4:00","open":"0.71901","high":"0.71945","low":"0.71708","close":"0.71926"},
{"date":"2021.01.14","clock":"5:00","open":"0.71926","high":"0.71935","low":"0.7183","close":"0.71889"},
{"date":"2021.01.14","clock":"6:00","open":"0.7189","high":"0.71986","low":"0.71884","close":"0.71963"},
{"date":"2021.01.14","clock":"7:00","open":"0.71963","high":"0.7206","low":"0.71903","close":"0.72055"},
{"date":"2021.01.14","clock":"8:00","open":"0.72055","high":"0.72067","low":"0.71982","close":"0.7199"},
{"date":"2021.01.14","clock":"9:00","open":"0.71989","high":"0.71992","low":"0.71881","close":"0.71937"},
{"date":"2021.01.14","clock":"10:00","open":"0.71934","high":"0.72021","low":"0.71883","close":"0.72"},
{"date":"2021.01.14","clock":"11:00","open":"0.72001","high":"0.72025","low":"0.71883","close":"0.72003"},
{"date":"2021.01.14","clock":"12:00","open":"0.72004","high":"0.72012","low":"0.71921","close":"0.71943"},
{"date":"2021.01.14","clock":"13:00","open":"0.71944","high":"0.72047","low":"0.71939","close":"0.72025"},
{"date":"2021.01.14","clock":"14:00","open":"0.72026","high":"0.72078","low":"0.71948","close":"0.71949"},
{"date":"2021.01.14","clock":"15:00","open":"0.7195","high":"0.71969","low":"0.71819","close":"0.71829"},
{"date":"2021.01.14","clock":"16:00","open":"0.71828","high":"0.71972","low":"0.71774","close":"0.71796"},
{"date":"2021.01.14","clock":"17:00","open":"0.71796","high":"0.72062","low":"0.71778","close":"0.72031"},
{"date":"2021.01.14","clock":"18:00","open":"0.72031","high":"0.72248","low":"0.72007","close":"0.72238"},
{"date":"2021.01.14","clock":"19:00","open":"0.72241","high":"0.72402","low":"0.72227","close":"0.72324"},
{"date":"2021.01.14","clock":"20:00","open":"0.72324","high":"0.7238","low":"0.72186","close":"0.72208"},
{"date":"2021.01.14","clock":"21:00","open":"0.72207","high":"0.72277","low":"0.72179","close":"0.72235"},
{"date":"2021.01.14","clock":"22:00","open":"0.72236","high":"0.72358","low":"0.72223","close":"0.72317"},
{"date":"2021.01.14","clock":"23:00","open":"0.72317","high":"0.72335","low":"0.7223","close":"0.72241"},
{"date":"2021.01.15","clock":"0:00","open":"0.72127","high":"0.72212","low":"0.72127","close":"0.72178"},
{"date":"2021.01.15","clock":"1:00","open":"0.72179","high":"0.72213","low":"0.72162","close":"0.72163"},
{"date":"2021.01.15","clock":"2:00","open":"0.72165","high":"0.72292","low":"0.72156","close":"0.72174"},
{"date":"2021.01.15","clock":"3:00","open":"0.72174","high":"0.72199","low":"0.72086","close":"0.72107"},
{"date":"2021.01.15","clock":"4:00","open":"0.72107","high":"0.72128","low":"0.72023","close":"0.7209"},
{"date":"2021.01.15","clock":"5:00","open":"0.7209","high":"0.72126","low":"0.72004","close":"0.72012"},
{"date":"2021.01.15","clock":"6:00","open":"0.7201","high":"0.72098","low":"0.71965","close":"0.72027"},
{"date":"2021.01.15","clock":"7:00","open":"0.72026","high":"0.72026","low":"0.71902","close":"0.71958"},
{"date":"2021.01.15","clock":"8:00","open":"0.71957","high":"0.71984","low":"0.71905","close":"0.71924"},
{"date":"2021.01.15","clock":"9:00","open":"0.71925","high":"0.72027","low":"0.71907","close":"0.7193"},
{"date":"2021.01.15","clock":"10:00","open":"0.71929","high":"0.71975","low":"0.71732","close":"0.718"},
{"date":"2021.01.15","clock":"11:00","open":"0.71799","high":"0.71899","low":"0.71784","close":"0.71891"},
{"date":"2021.01.15","clock":"12:00","open":"0.71891","high":"0.71932","low":"0.71848","close":"0.7187"},
{"date":"2021.01.15","clock":"13:00","open":"0.7187","high":"0.71873","low":"0.71733","close":"0.71758"},
{"date":"2021.01.15","clock":"14:00","open":"0.71758","high":"0.71791","low":"0.71677","close":"0.71734"},
{"date":"2021.01.15","clock":"15:00","open":"0.71733","high":"0.71791","low":"0.7163","close":"0.71632"},
{"date":"2021.01.15","clock":"16:00","open":"0.71632","high":"0.71656","low":"0.71456","close":"0.7147"},
{"date":"2021.01.15","clock":"17:00","open":"0.7147","high":"0.71483","low":"0.7118","close":"0.7137"},
{"date":"2021.01.15","clock":"18:00","open":"0.71369","high":"0.71587","low":"0.71312","close":"0.71571"},
{"date":"2021.01.15","clock":"19:00","open":"0.71572","high":"0.71584","low":"0.7147","close":"0.7152"},
{"date":"2021.01.15","clock":"20:00","open":"0.7152","high":"0.71525","low":"0.71418","close":"0.71438"},
{"date":"2021.01.15","clock":"21:00","open":"0.71439","high":"0.71474","low":"0.714","close":"0.714"},
{"date":"2021.01.15","clock":"22:00","open":"0.71397","high":"0.71435","low":"0.71366","close":"0.71368"},
{"date":"2021.01.15","clock":"23:00","open":"0.71332","high":"0.71364","low":"0.71289","close":"0.713"},
{"date":"2021.01.18","clock":"0:00","open":"0.71373","high":"0.71394","low":"0.71364","close":"0.71377"},
{"date":"2021.01.18","clock":"1:00","open":"0.71377","high":"0.71393","low":"0.7117","close":"0.71172"},
{"date":"2021.01.18","clock":"2:00","open":"0.71175","high":"0.71297","low":"0.71165","close":"0.71252"},
{"date":"2021.01.18","clock":"3:00","open":"0.71253","high":"0.71286","low":"0.71183","close":"0.71268"},
{"date":"2021.01.18","clock":"4:00","open":"0.71269","high":"0.71354","low":"0.71244","close":"0.7134"},
{"date":"2021.01.18","clock":"5:00","open":"0.7134","high":"0.71345","low":"0.71241","close":"0.71289"},
{"date":"2021.01.18","clock":"6:00","open":"0.71292","high":"0.71303","low":"0.71199","close":"0.7122"},
{"date":"2021.01.18","clock":"7:00","open":"0.71219","high":"0.71276","low":"0.71174","close":"0.71252"},
{"date":"2021.01.18","clock":"8:00","open":"0.71251","high":"0.71269","low":"0.71191","close":"0.71231"},
{"date":"2021.01.18","clock":"9:00","open":"0.71229","high":"0.71273","low":"0.71089","close":"0.71089"},
{"date":"2021.01.18","clock":"10:00","open":"0.71089","high":"0.71118","low":"0.70974","close":"0.71005"},
{"date":"2021.01.18","clock":"11:00","open":"0.71003","high":"0.71088","low":"0.70962","close":"0.7103"},
{"date":"2021.01.18","clock":"12:00","open":"0.7103","high":"0.71079","low":"0.71014","close":"0.7103"},
{"date":"2021.01.18","clock":"13:00","open":"0.7103","high":"0.71129","low":"0.71012","close":"0.71082"},
{"date":"2021.01.18","clock":"14:00","open":"0.71082","high":"0.71103","low":"0.71012","close":"0.71022"},
{"date":"2021.01.18","clock":"15:00","open":"0.71021","high":"0.71152","low":"0.71006","close":"0.71138"},
{"date":"2021.01.18","clock":"16:00","open":"0.71138","high":"0.7116","low":"0.71043","close":"0.7115"},
{"date":"2021.01.18","clock":"17:00","open":"0.7115","high":"0.71172","low":"0.71088","close":"0.71147"},
{"date":"2021.01.18","clock":"18:00","open":"0.71146","high":"0.71156","low":"0.711","close":"0.71113"},
{"date":"2021.01.18","clock":"19:00","open":"0.71114","high":"0.71128","low":"0.7106","close":"0.71083"},
{"date":"2021.01.18","clock":"20:00","open":"0.71076","high":"0.71093","low":"0.71074","close":"0.71085"},
{"date":"2021.01.18","clock":"21:00","open":"0.71085","high":"0.71093","low":"0.7108","close":"0.71093"},
{"date":"2021.01.18","clock":"22:00","open":"0.71091","high":"0.71155","low":"0.71091","close":"0.71126"},
{"date":"2021.01.18","clock":"23:00","open":"0.71125","high":"0.71148","low":"0.71069","close":"0.7108"},
{"date":"2021.01.19","clock":"0:00","open":"0.71031","high":"0.71136","low":"0.71031","close":"0.71103"},
{"date":"2021.01.19","clock":"1:00","open":"0.71103","high":"0.71153","low":"0.71043","close":"0.71149"},
{"date":"2021.01.19","clock":"2:00","open":"0.71149","high":"0.71284","low":"0.71148","close":"0.71272"},
{"date":"2021.01.19","clock":"3:00","open":"0.71272","high":"0.71367","low":"0.71262","close":"0.7131"},
{"date":"2021.01.19","clock":"4:00","open":"0.7131","high":"0.71405","low":"0.71293","close":"0.7136"},
{"date":"2021.01.19","clock":"5:00","open":"0.7136","high":"0.71405","low":"0.71313","close":"0.71341"},
{"date":"2021.01.19","clock":"6:00","open":"0.7134","high":"0.71352","low":"0.71287","close":"0.7135"},
{"date":"2021.01.19","clock":"7:00","open":"0.7135","high":"0.71373","low":"0.71278","close":"0.71337"},
{"date":"2021.01.19","clock":"8:00","open":"0.71338","high":"0.71358","low":"0.71295","close":"0.71336"},
{"date":"2021.01.19","clock":"9:00","open":"0.71335","high":"0.71371","low":"0.71234","close":"0.71322"},
{"date":"2021.01.19","clock":"10:00","open":"0.71323","high":"0.71382","low":"0.71201","close":"0.71202"},
{"date":"2021.01.19","clock":"11:00","open":"0.71202","high":"0.7123","low":"0.71141","close":"0.71197"},
{"date":"2021.01.19","clock":"12:00","open":"0.71197","high":"0.71267","low":"0.71156","close":"0.71183"},
{"date":"2021.01.19","clock":"13:00","open":"0.71183","high":"0.7128","low":"0.71178","close":"0.71245"},
{"date":"2021.01.19","clock":"14:00","open":"0.71246","high":"0.71293","low":"0.71188","close":"0.7125"},
{"date":"2021.01.19","clock":"15:00","open":"0.7125","high":"0.7132","low":"0.71225","close":"0.71276"},
{"date":"2021.01.19","clock":"16:00","open":"0.71275","high":"0.71344","low":"0.71023","close":"0.71061"},
{"date":"2021.01.19","clock":"17:00","open":"0.71058","high":"0.71162","low":"0.71043","close":"0.71141"},
{"date":"2021.01.19","clock":"18:00","open":"0.7114","high":"0.71183","low":"0.7107","close":"0.71144"},
{"date":"2021.01.19","clock":"19:00","open":"0.71144","high":"0.71183","low":"0.71091","close":"0.71149"},
{"date":"2021.01.19","clock":"20:00","open":"0.71147","high":"0.71163","low":"0.71065","close":"0.71078"},
{"date":"2021.01.19","clock":"21:00","open":"0.7108","high":"0.71165","low":"0.7106","close":"0.71134"},
{"date":"2021.01.19","clock":"22:00","open":"0.71138","high":"0.71157","low":"0.71102","close":"0.71146"},
{"date":"2021.01.19","clock":"23:00","open":"0.71146","high":"0.71175","low":"0.71134","close":"0.71167"},
{"date":"2021.01.20","clock":"0:00","open":"0.71196","high":"0.71196","low":"0.7115","close":"0.71168"},
{"date":"2021.01.20","clock":"1:00","open":"0.71169","high":"0.71315","low":"0.71145","close":"0.71292"},
{"date":"2021.01.20","clock":"2:00","open":"0.7129","high":"0.71316","low":"0.71198","close":"0.71212"},
{"date":"2021.01.20","clock":"3:00","open":"0.71213","high":"0.71278","low":"0.71156","close":"0.71209"},
{"date":"2021.01.20","clock":"4:00","open":"0.7121","high":"0.71338","low":"0.71204","close":"0.71304"},
{"date":"2021.01.20","clock":"5:00","open":"0.71304","high":"0.71326","low":"0.71245","close":"0.7129"},
{"date":"2021.01.20","clock":"6:00","open":"0.7129","high":"0.71318","low":"0.7124","close":"0.71291"},
{"date":"2021.01.20","clock":"7:00","open":"0.71292","high":"0.71354","low":"0.71292","close":"0.71329"},
{"date":"2021.01.20","clock":"8:00","open":"0.71328","high":"0.71433","low":"0.71294","close":"0.71414"},
{"date":"2021.01.20","clock":"9:00","open":"0.71415","high":"0.71485","low":"0.71389","close":"0.71469"},
{"date":"2021.01.20","clock":"10:00","open":"0.71469","high":"0.7148","low":"0.71368","close":"0.71389"},
{"date":"2021.01.20","clock":"11:00","open":"0.7139","high":"0.71413","low":"0.71319","close":"0.71376"},
{"date":"2021.01.20","clock":"12:00","open":"0.71377","high":"0.7141","low":"0.71306","close":"0.71398"},
{"date":"2021.01.20","clock":"13:00","open":"0.71397","high":"0.71411","low":"0.71319","close":"0.7132"},
{"date":"2021.01.20","clock":"14:00","open":"0.7132","high":"0.71349","low":"0.71278","close":"0.71317"},
{"date":"2021.01.20","clock":"15:00","open":"0.71318","high":"0.71409","low":"0.7129","close":"0.71403"},
{"date":"2021.01.20","clock":"16:00","open":"0.71404","high":"0.71489","low":"0.71346","close":"0.71372"},
{"date":"2021.01.20","clock":"17:00","open":"0.71372","high":"0.71743","low":"0.71372","close":"0.71626"},
{"date":"2021.01.20","clock":"18:00","open":"0.71626","high":"0.71645","low":"0.71525","close":"0.7161"},
{"date":"2021.01.20","clock":"19:00","open":"0.71611","high":"0.71635","low":"0.71543","close":"0.71586"},
{"date":"2021.01.20","clock":"20:00","open":"0.71581","high":"0.71671","low":"0.71574","close":"0.71614"},
{"date":"2021.01.20","clock":"21:00","open":"0.71613","high":"0.71692","low":"0.71571","close":"0.71679"},
{"date":"2021.01.20","clock":"22:00","open":"0.7168","high":"0.71725","low":"0.71631","close":"0.71713"},
{"date":"2021.01.20","clock":"23:00","open":"0.71713","high":"0.71723","low":"0.71682","close":"0.71704"},
{"date":"2021.01.21","clock":"0:00","open":"0.71675","high":"0.71749","low":"0.71675","close":"0.71713"},
{"date":"2021.01.21","clock":"1:00","open":"0.71716","high":"0.71947","low":"0.71711","close":"0.71843"},
{"date":"2021.01.21","clock":"2:00","open":"0.71845","high":"0.71873","low":"0.71752","close":"0.7184"},
{"date":"2021.01.21","clock":"3:00","open":"0.7184","high":"0.71988","low":"0.71833","close":"0.71955"},
{"date":"2021.01.21","clock":"4:00","open":"0.71955","high":"0.72088","low":"0.71948","close":"0.72065"},
{"date":"2021.01.21","clock":"5:00","open":"0.72064","high":"0.72095","low":"0.7203","close":"0.72087"},
{"date":"2021.01.21","clock":"6:00","open":"0.72085","high":"0.72092","low":"0.7203","close":"0.72052"},
{"date":"2021.01.21","clock":"7:00","open":"0.72051","high":"0.72112","low":"0.72048","close":"0.72095"},
{"date":"2021.01.21","clock":"8:00","open":"0.72095","high":"0.72111","low":"0.71999","close":"0.72059"},
{"date":"2021.01.21","clock":"9:00","open":"0.72059","high":"0.72069","low":"0.71935","close":"0.71986"},
{"date":"2021.01.21","clock":"10:00","open":"0.71985","high":"0.72076","low":"0.71938","close":"0.72075"},
{"date":"2021.01.21","clock":"11:00","open":"0.72076","high":"0.72187","low":"0.72042","close":"0.72169"},
{"date":"2021.01.21","clock":"12:00","open":"0.72168","high":"0.72185","low":"0.72108","close":"0.72158"},
{"date":"2021.01.21","clock":"13:00","open":"0.72157","high":"0.72183","low":"0.72088","close":"0.72169"},
{"date":"2021.01.21","clock":"14:00","open":"0.72169","high":"0.72229","low":"0.72072","close":"0.7209"},
{"date":"2021.01.21","clock":"15:00","open":"0.72089","high":"0.72181","low":"0.72021","close":"0.72021"},
{"date":"2021.01.21","clock":"16:00","open":"0.72026","high":"0.72083","low":"0.71942","close":"0.72001"},
{"date":"2021.01.21","clock":"17:00","open":"0.72001","high":"0.72112","low":"0.71958","close":"0.71969"},
{"date":"2021.01.21","clock":"18:00","open":"0.71969","high":"0.72034","low":"0.71834","close":"0.71887"},
{"date":"2021.01.21","clock":"19:00","open":"0.71887","high":"0.71888","low":"0.71769","close":"0.71852"},
{"date":"2021.01.21","clock":"20:00","open":"0.71852","high":"0.71919","low":"0.71846","close":"0.71905"},
{"date":"2021.01.21","clock":"21:00","open":"0.71906","high":"0.71982","low":"0.71891","close":"0.71981"},
{"date":"2021.01.21","clock":"22:00","open":"0.71982","high":"0.7204","low":"0.71939","close":"0.72023"},
{"date":"2021.01.21","clock":"23:00","open":"0.72023","high":"0.72208","low":"0.71962","close":"0.72151"},
{"date":"2021.01.22","clock":"0:00","open":"0.72152","high":"0.72176","low":"0.72104","close":"0.72164"},
{"date":"2021.01.22","clock":"1:00","open":"0.72164","high":"0.72224","low":"0.72128","close":"0.72135"},
{"date":"2021.01.22","clock":"2:00","open":"0.72135","high":"0.7225","low":"0.72128","close":"0.72179"},
{"date":"2021.01.22","clock":"3:00","open":"0.7218","high":"0.72181","low":"0.72027","close":"0.72046"},
{"date":"2021.01.22","clock":"4:00","open":"0.72049","high":"0.72073","low":"0.71967","close":"0.7199"},
{"date":"2021.01.22","clock":"5:00","open":"0.71985","high":"0.72002","low":"0.71906","close":"0.71931"},
{"date":"2021.01.22","clock":"6:00","open":"0.71931","high":"0.71953","low":"0.7191","close":"0.71934"},
{"date":"2021.01.22","clock":"7:00","open":"0.71935","high":"0.71981","low":"0.71919","close":"0.71943"},
{"date":"2021.01.22","clock":"8:00","open":"0.71942","high":"0.71943","low":"0.71813","close":"0.71841"},
{"date":"2021.01.22","clock":"9:00","open":"0.71839","high":"0.71859","low":"0.71779","close":"0.71829"},
{"date":"2021.01.22","clock":"10:00","open":"0.71829","high":"0.71916","low":"0.71783","close":"0.71913"},
{"date":"2021.01.22","clock":"11:00","open":"0.71915","high":"0.71956","low":"0.71784","close":"0.71849"},
{"date":"2021.01.22","clock":"12:00","open":"0.7185","high":"0.71911","low":"0.71791","close":"0.71838"},
{"date":"2021.01.22","clock":"13:00","open":"0.71842","high":"0.71887","low":"0.71752","close":"0.71787"},
{"date":"2021.01.22","clock":"14:00","open":"0.71783","high":"0.71819","low":"0.71682","close":"0.71757"},
{"date":"2021.01.22","clock":"15:00","open":"0.71757","high":"0.71794","low":"0.71665","close":"0.71729"},
{"date":"2021.01.22","clock":"16:00","open":"0.71729","high":"0.7183","low":"0.71666","close":"0.71821"},
{"date":"2021.01.22","clock":"17:00","open":"0.71819","high":"0.7194","low":"0.71674","close":"0.7179"},
{"date":"2021.01.22","clock":"18:00","open":"0.71791","high":"0.71881","low":"0.71725","close":"0.71867"},
{"date":"2021.01.22","clock":"19:00","open":"0.7187","high":"0.71873","low":"0.71742","close":"0.71766"},
{"date":"2021.01.22","clock":"20:00","open":"0.71765","high":"0.71819","low":"0.7173","close":"0.71733"},
{"date":"2021.01.22","clock":"21:00","open":"0.71734","high":"0.71816","low":"0.71732","close":"0.71813"},
{"date":"2021.01.22","clock":"22:00","open":"0.71813","high":"0.71851","low":"0.71743","close":"0.71805"},
{"date":"2021.01.22","clock":"23:00","open":"0.71809","high":"0.7182","low":"0.7177","close":"0.71795"},
{"date":"2021.01.25","clock":"0:00","open":"0.71705","high":"0.71735","low":"0.71705","close":"0.71722"},
{"date":"2021.01.25","clock":"1:00","open":"0.71723","high":"0.71858","low":"0.71723","close":"0.71795"},
{"date":"2021.01.25","clock":"2:00","open":"0.71797","high":"0.71952","low":"0.71762","close":"0.71919"},
{"date":"2021.01.25","clock":"3:00","open":"0.71918","high":"0.71943","low":"0.7183","close":"0.71892"},
{"date":"2021.01.25","clock":"4:00","open":"0.71892","high":"0.72066","low":"0.71881","close":"0.72035"},
{"date":"2021.01.25","clock":"5:00","open":"0.72035","high":"0.72082","low":"0.72024","close":"0.72052"},
{"date":"2021.01.25","clock":"6:00","open":"0.72051","high":"0.72104","low":"0.72042","close":"0.72047"},
{"date":"2021.01.25","clock":"7:00","open":"0.72047","high":"0.72134","low":"0.72041","close":"0.72117"},
{"date":"2021.01.25","clock":"8:00","open":"0.72118","high":"0.72169","low":"0.72081","close":"0.72088"},
{"date":"2021.01.25","clock":"9:00","open":"0.72089","high":"0.72148","low":"0.72071","close":"0.72126"},
{"date":"2021.01.25","clock":"10:00","open":"0.72126","high":"0.72138","low":"0.7202","close":"0.72089"},
{"date":"2021.01.25","clock":"11:00","open":"0.7209","high":"0.72107","low":"0.71977","close":"0.72049"},
{"date":"2021.01.25","clock":"12:00","open":"0.72048","high":"0.72143","low":"0.71978","close":"0.7213"},
{"date":"2021.01.25","clock":"13:00","open":"0.72131","high":"0.72156","low":"0.72069","close":"0.72115"},
{"date":"2021.01.25","clock":"14:00","open":"0.72112","high":"0.72151","low":"0.72055","close":"0.72076"},
{"date":"2021.01.25","clock":"15:00","open":"0.72076","high":"0.72156","low":"0.72009","close":"0.72077"},
{"date":"2021.01.25","clock":"16:00","open":"0.72077","high":"0.72142","low":"0.71919","close":"0.71962"},
{"date":"2021.01.25","clock":"17:00","open":"0.71961","high":"0.72012","low":"0.71847","close":"0.71872"},
{"date":"2021.01.25","clock":"18:00","open":"0.71873","high":"0.7193","low":"0.71704","close":"0.71905"},
{"date":"2021.01.25","clock":"19:00","open":"0.71904","high":"0.71998","low":"0.71884","close":"0.71942"},
{"date":"2021.01.25","clock":"20:00","open":"0.71946","high":"0.72071","low":"0.71803","close":"0.71963"},
{"date":"2021.01.25","clock":"21:00","open":"0.71963","high":"0.71968","low":"0.71865","close":"0.71874"},
{"date":"2021.01.25","clock":"22:00","open":"0.71874","high":"0.71972","low":"0.71851","close":"0.71958"},
{"date":"2021.01.25","clock":"23:00","open":"0.71959","high":"0.71995","low":"0.71938","close":"0.71968"},
{"date":"2021.01.26","clock":"0:00","open":"0.71933","high":"0.71982","low":"0.71933","close":"0.71951"},
{"date":"2021.01.26","clock":"1:00","open":"0.71957","high":"0.72014","low":"0.71951","close":"0.71988"},
{"date":"2021.01.26","clock":"2:00","open":"0.71988","high":"0.71989","low":"0.71868","close":"0.71881"},
{"date":"2021.01.26","clock":"3:00","open":"0.7188","high":"0.71964","low":"0.7184","close":"0.7195"},
{"date":"2021.01.26","clock":"4:00","open":"0.71949","high":"0.71988","low":"0.7192","close":"0.71957"},
{"date":"2021.01.26","clock":"5:00","open":"0.71957","high":"0.71959","low":"0.71883","close":"0.71907"},
{"date":"2021.01.26","clock":"6:00","open":"0.71907","high":"0.71922","low":"0.71774","close":"0.71807"},
{"date":"2021.01.26","clock":"7:00","open":"0.71806","high":"0.71849","low":"0.7179","close":"0.71817"},
{"date":"2021.01.26","clock":"8:00","open":"0.71816","high":"0.71817","low":"0.71705","close":"0.71755"},
{"date":"2021.01.26","clock":"9:00","open":"0.71756","high":"0.71838","low":"0.71671","close":"0.71697"},
{"date":"2021.01.26","clock":"10:00","open":"0.71698","high":"0.71959","low":"0.71694","close":"0.7194"},
{"date":"2021.01.26","clock":"11:00","open":"0.71939","high":"0.72002","low":"0.71899","close":"0.71979"},
{"date":"2021.01.26","clock":"12:00","open":"0.71979","high":"0.72035","low":"0.7194","close":"0.72012"},
{"date":"2021.01.26","clock":"13:00","open":"0.72016","high":"0.72179","low":"0.72011","close":"0.72158"},
{"date":"2021.01.26","clock":"14:00","open":"0.72159","high":"0.72317","low":"0.72155","close":"0.7229"},
{"date":"2021.01.26","clock":"15:00","open":"0.7229","high":"0.72428","low":"0.72279","close":"0.72385"},
{"date":"2021.01.26","clock":"16:00","open":"0.7239","high":"0.72473","low":"0.72332","close":"0.72383"},
{"date":"2021.01.26","clock":"17:00","open":"0.72382","high":"0.72474","low":"0.72379","close":"0.72407"},
{"date":"2021.01.26","clock":"18:00","open":"0.72407","high":"0.72423","low":"0.72262","close":"0.72292"},
{"date":"2021.01.26","clock":"19:00","open":"0.72294","high":"0.72376","low":"0.7229","close":"0.72352"},
{"date":"2021.01.26","clock":"20:00","open":"0.72351","high":"0.72422","low":"0.72343","close":"0.72398"},
{"date":"2021.01.26","clock":"21:00","open":"0.72398","high":"0.72439","low":"0.72371","close":"0.72392"},
{"date":"2021.01.26","clock":"22:00","open":"0.72393","high":"0.72444","low":"0.72389","close":"0.72419"},
{"date":"2021.01.26","clock":"23:00","open":"0.7242","high":"0.72436","low":"0.72382","close":"0.72395"},
{"date":"2021.01.27","clock":"0:00","open":"0.72363","high":"0.72406","low":"0.72348","close":"0.72363"},
{"date":"2021.01.27","clock":"1:00","open":"0.72363","high":"0.72391","low":"0.72312","close":"0.72378"},
{"date":"2021.01.27","clock":"2:00","open":"0.72377","high":"0.72445","low":"0.72328","close":"0.72376"},
{"date":"2021.01.27","clock":"3:00","open":"0.72376","high":"0.72394","low":"0.72264","close":"0.72298"},
{"date":"2021.01.27","clock":"4:00","open":"0.72298","high":"0.72321","low":"0.72246","close":"0.72285"},
{"date":"2021.01.27","clock":"5:00","open":"0.72285","high":"0.72318","low":"0.72243","close":"0.72297"},
{"date":"2021.01.27","clock":"6:00","open":"0.72294","high":"0.7231","low":"0.72241","close":"0.72271"},
{"date":"2021.01.27","clock":"7:00","open":"0.7227","high":"0.72332","low":"0.72248","close":"0.7232"},
{"date":"2021.01.27","clock":"8:00","open":"0.72321","high":"0.72358","low":"0.72228","close":"0.72279"},
{"date":"2021.01.27","clock":"9:00","open":"0.72275","high":"0.72292","low":"0.72218","close":"0.72275"},
{"date":"2021.01.27","clock":"10:00","open":"0.72274","high":"0.72321","low":"0.72181","close":"0.72193"},
{"date":"2021.01.27","clock":"11:00","open":"0.72194","high":"0.72257","low":"0.72133","close":"0.7222"},
{"date":"2021.01.27","clock":"12:00","open":"0.7222","high":"0.7237","low":"0.72171","close":"0.72342"},
{"date":"2021.01.27","clock":"13:00","open":"0.72343","high":"0.72343","low":"0.72084","close":"0.72115"},
{"date":"2021.01.27","clock":"14:00","open":"0.72114","high":"0.72161","low":"0.7198","close":"0.71985"},
{"date":"2021.01.27","clock":"15:00","open":"0.71986","high":"0.71986","low":"0.71786","close":"0.7184"},
{"date":"2021.01.27","clock":"16:00","open":"0.7184","high":"0.71866","low":"0.71463","close":"0.71625"},
{"date":"2021.01.27","clock":"17:00","open":"0.71625","high":"0.71841","low":"0.71604","close":"0.71822"},
{"date":"2021.01.27","clock":"18:00","open":"0.71823","high":"0.71874","low":"0.71762","close":"0.71775"},
{"date":"2021.01.27","clock":"19:00","open":"0.71774","high":"0.71947","low":"0.71765","close":"0.71928"},
{"date":"2021.01.27","clock":"20:00","open":"0.71926","high":"0.71953","low":"0.7188","close":"0.71882"},
{"date":"2021.01.27","clock":"21:00","open":"0.71879","high":"0.71987","low":"0.71633","close":"0.71657"},
{"date":"2021.01.27","clock":"22:00","open":"0.71655","high":"0.71693","low":"0.71516","close":"0.71596"},
{"date":"2021.01.27","clock":"23:00","open":"0.716","high":"0.71636","low":"0.71504","close":"0.71581"},
{"date":"2021.01.28","clock":"0:00","open":"0.71535","high":"0.71614","low":"0.71535","close":"0.71587"},
{"date":"2021.01.28","clock":"1:00","open":"0.71588","high":"0.71604","low":"0.71363","close":"0.71408"},
{"date":"2021.01.28","clock":"2:00","open":"0.71411","high":"0.71468","low":"0.71314","close":"0.71322"},
{"date":"2021.01.28","clock":"3:00","open":"0.71321","high":"0.71537","low":"0.71317","close":"0.7148"},
{"date":"2021.01.28","clock":"4:00","open":"0.71479","high":"0.71515","low":"0.71379","close":"0.71435"},
{"date":"2021.01.28","clock":"5:00","open":"0.71434","high":"0.71437","low":"0.71351","close":"0.71372"},
{"date":"2021.01.28","clock":"6:00","open":"0.71373","high":"0.71383","low":"0.71298","close":"0.71356"},
{"date":"2021.01.28","clock":"7:00","open":"0.71356","high":"0.71405","low":"0.71321","close":"0.71385"},
{"date":"2021.01.28","clock":"8:00","open":"0.71385","high":"0.71386","low":"0.71269","close":"0.71357"},
{"date":"2021.01.28","clock":"9:00","open":"0.71355","high":"0.71356","low":"0.71153","close":"0.71285"},
{"date":"2021.01.28","clock":"10:00","open":"0.71286","high":"0.71418","low":"0.71116","close":"0.71116"},
{"date":"2021.01.28","clock":"11:00","open":"0.71115","high":"0.71184","low":"0.71053","close":"0.71141"},
{"date":"2021.01.28","clock":"12:00","open":"0.71137","high":"0.71357","low":"0.711","close":"0.71312"},
{"date":"2021.01.28","clock":"13:00","open":"0.71309","high":"0.71326","low":"0.71195","close":"0.71215"},
{"date":"2021.01.28","clock":"14:00","open":"0.71214","high":"0.71265","low":"0.7112","close":"0.71143"},
{"date":"2021.01.28","clock":"15:00","open":"0.71142","high":"0.71446","low":"0.71058","close":"0.71437"},
{"date":"2021.01.28","clock":"16:00","open":"0.71436","high":"0.716","low":"0.71425","close":"0.7146"},
{"date":"2021.01.28","clock":"17:00","open":"0.71462","high":"0.7172","low":"0.71453","close":"0.71608"},
{"date":"2021.01.28","clock":"18:00","open":"0.71612","high":"0.71733","low":"0.71592","close":"0.71709"},
{"date":"2021.01.28","clock":"19:00","open":"0.71707","high":"0.71821","low":"0.71707","close":"0.71803"},
{"date":"2021.01.28","clock":"20:00","open":"0.71807","high":"0.71942","low":"0.71792","close":"0.71919"},
{"date":"2021.01.28","clock":"21:00","open":"0.7192","high":"0.71954","low":"0.71882","close":"0.71912"},
{"date":"2021.01.28","clock":"22:00","open":"0.71912","high":"0.7194","low":"0.71839","close":"0.71847"},
{"date":"2021.01.28","clock":"23:00","open":"0.71847","high":"0.71859","low":"0.71741","close":"0.71746"},
{"date":"2021.01.29","clock":"0:00","open":"0.71673","high":"0.71781","low":"0.71673","close":"0.71719"},
{"date":"2021.01.29","clock":"1:00","open":"0.71719","high":"0.7179","low":"0.71709","close":"0.71731"},
{"date":"2021.01.29","clock":"2:00","open":"0.7173","high":"0.71757","low":"0.71613","close":"0.71671"},
{"date":"2021.01.29","clock":"3:00","open":"0.71672","high":"0.71791","low":"0.71658","close":"0.71667"},
{"date":"2021.01.29","clock":"4:00","open":"0.71668","high":"0.71702","low":"0.71564","close":"0.71637"},
{"date":"2021.01.29","clock":"5:00","open":"0.7164","high":"0.71665","low":"0.71549","close":"0.71557"},
{"date":"2021.01.29","clock":"6:00","open":"0.71556","high":"0.71576","low":"0.7152","close":"0.71562"},
{"date":"2021.01.29","clock":"7:00","open":"0.71561","high":"0.71562","low":"0.71504","close":"0.71548"},
{"date":"2021.01.29","clock":"8:00","open":"0.71548","high":"0.71653","low":"0.71517","close":"0.71643"},
{"date":"2021.01.29","clock":"9:00","open":"0.71643","high":"0.71683","low":"0.7157","close":"0.71631"},
{"date":"2021.01.29","clock":"10:00","open":"0.71633","high":"0.71714","low":"0.71538","close":"0.71711"},
{"date":"2021.01.29","clock":"11:00","open":"0.71709","high":"0.71781","low":"0.71542","close":"0.71654"},
{"date":"2021.01.29","clock":"12:00","open":"0.71655","high":"0.71753","low":"0.7158","close":"0.7175"},
{"date":"2021.01.29","clock":"13:00","open":"0.7175","high":"0.71898","low":"0.71727","close":"0.71871"},
{"date":"2021.01.29","clock":"14:00","open":"0.71872","high":"0.7206","low":"0.71863","close":"0.71911"},
{"date":"2021.01.29","clock":"15:00","open":"0.71911","high":"0.72185","low":"0.71794","close":"0.72137"},
{"date":"2021.01.29","clock":"16:00","open":"0.72138","high":"0.72255","low":"0.72012","close":"0.72139"},
{"date":"2021.01.29","clock":"17:00","open":"0.72139","high":"0.72217","low":"0.71976","close":"0.72067"},
{"date":"2021.01.29","clock":"18:00","open":"0.72061","high":"0.72079","low":"0.71903","close":"0.71997"},
{"date":"2021.01.29","clock":"19:00","open":"0.71994","high":"0.72045","low":"0.71823","close":"0.71845"},
{"date":"2021.01.29","clock":"20:00","open":"0.71845","high":"0.71914","low":"0.71739","close":"0.71845"},
{"date":"2021.01.29","clock":"21:00","open":"0.71844","high":"0.71943","low":"0.71778","close":"0.71791"},
{"date":"2021.01.29","clock":"22:00","open":"0.71795","high":"0.71923","low":"0.71794","close":"0.7184"},
{"date":"2021.01.29","clock":"23:00","open":"0.7183","high":"0.71842","low":"0.71769","close":"0.71784"},
{"date":"2021.02.01","clock":"0:00","open":"0.71628","high":"0.71691","low":"0.71614","close":"0.71675"},
{"date":"2021.02.01","clock":"1:00","open":"0.71675","high":"0.71714","low":"0.71502","close":"0.71638"},
{"date":"2021.02.01","clock":"2:00","open":"0.71638","high":"0.71769","low":"0.71629","close":"0.71766"},
{"date":"2021.02.01","clock":"3:00","open":"0.71766","high":"0.71903","low":"0.71748","close":"0.71858"},
{"date":"2021.02.01","clock":"4:00","open":"0.71856","high":"0.71957","low":"0.71856","close":"0.71903"},
{"date":"2021.02.01","clock":"5:00","open":"0.71902","high":"0.72025","low":"0.71893","close":"0.71997"},
{"date":"2021.02.01","clock":"6:00","open":"0.71996","high":"0.7203","low":"0.71934","close":"0.71951"},
{"date":"2021.02.01","clock":"7:00","open":"0.71952","high":"0.71991","low":"0.71908","close":"0.71962"},
{"date":"2021.02.01","clock":"8:00","open":"0.71963","high":"0.72006","low":"0.71947","close":"0.71972"},
{"date":"2021.02.01","clock":"9:00","open":"0.71975","high":"0.71983","low":"0.71874","close":"0.71905"},
{"date":"2021.02.01","clock":"10:00","open":"0.71904","high":"0.71954","low":"0.71765","close":"0.7177"},
{"date":"2021.02.01","clock":"11:00","open":"0.71769","high":"0.7189","low":"0.71749","close":"0.71794"},
{"date":"2021.02.01","clock":"12:00","open":"0.71793","high":"0.71814","low":"0.71672","close":"0.71721"},
{"date":"2021.02.01","clock":"13:00","open":"0.71721","high":"0.71803","low":"0.71684","close":"0.71734"},
{"date":"2021.02.01","clock":"14:00","open":"0.71733","high":"0.71813","low":"0.71672","close":"0.71683"},
{"date":"2021.02.01","clock":"15:00","open":"0.71685","high":"0.71787","low":"0.71663","close":"0.71685"},
{"date":"2021.02.01","clock":"16:00","open":"0.71686","high":"0.7177","low":"0.71609","close":"0.71667"},
{"date":"2021.02.01","clock":"17:00","open":"0.71669","high":"0.71812","low":"0.71539","close":"0.71574"},
{"date":"2021.02.01","clock":"18:00","open":"0.71574","high":"0.71686","low":"0.71531","close":"0.71613"},
{"date":"2021.02.01","clock":"19:00","open":"0.71614","high":"0.71653","low":"0.71583","close":"0.71612"},
{"date":"2021.02.01","clock":"20:00","open":"0.71612","high":"0.71684","low":"0.71549","close":"0.71621"},
{"date":"2021.02.01","clock":"21:00","open":"0.71621","high":"0.71722","low":"0.71582","close":"0.71682"},
{"date":"2021.02.01","clock":"22:00","open":"0.71682","high":"0.71694","low":"0.71525","close":"0.71549"},
{"date":"2021.02.01","clock":"23:00","open":"0.71549","high":"0.71594","low":"0.71539","close":"0.71569"},
{"date":"2021.02.02","clock":"0:00","open":"0.71547","high":"0.71586","low":"0.71547","close":"0.71572"},
{"date":"2021.02.02","clock":"1:00","open":"0.71574","high":"0.71659","low":"0.71566","close":"0.7164"},
{"date":"2021.02.02","clock":"2:00","open":"0.71639","high":"0.7164","low":"0.71485","close":"0.71563"},
{"date":"2021.02.02","clock":"3:00","open":"0.71561","high":"0.71747","low":"0.71553","close":"0.71741"},
{"date":"2021.02.02","clock":"4:00","open":"0.71743","high":"0.71765","low":"0.71696","close":"0.71745"},
{"date":"2021.02.02","clock":"5:00","open":"0.71746","high":"0.71786","low":"0.71677","close":"0.71729"},
{"date":"2021.02.02","clock":"6:00","open":"0.71732","high":"0.71753","low":"0.71684","close":"0.71711"},
{"date":"2021.02.02","clock":"7:00","open":"0.71712","high":"0.71808","low":"0.71705","close":"0.71801"},
{"date":"2021.02.02","clock":"8:00","open":"0.71802","high":"0.71816","low":"0.717","close":"0.71742"},
{"date":"2021.02.02","clock":"9:00","open":"0.71742","high":"0.71768","low":"0.7164","close":"0.71663"},
{"date":"2021.02.02","clock":"10:00","open":"0.71663","high":"0.71924","low":"0.71659","close":"0.71916"},
{"date":"2021.02.02","clock":"11:00","open":"0.71917","high":"0.71931","low":"0.71783","close":"0.71793"},
{"date":"2021.02.02","clock":"12:00","open":"0.71793","high":"0.7187","low":"0.71644","close":"0.71679"},
{"date":"2021.02.02","clock":"13:00","open":"0.71678","high":"0.71699","low":"0.71553","close":"0.71564"},
{"date":"2021.02.02","clock":"14:00","open":"0.71564","high":"0.71652","low":"0.71543","close":"0.71616"},
{"date":"2021.02.02","clock":"15:00","open":"0.71617","high":"0.71719","low":"0.71575","close":"0.71689"},
{"date":"2021.02.02","clock":"16:00","open":"0.71685","high":"0.71722","low":"0.71348","close":"0.714"},
{"date":"2021.02.02","clock":"17:00","open":"0.71404","high":"0.71529","low":"0.71375","close":"0.71455"},
{"date":"2021.02.02","clock":"18:00","open":"0.71455","high":"0.7158","low":"0.71445","close":"0.71525"},
{"date":"2021.02.02","clock":"19:00","open":"0.71525","high":"0.71574","low":"0.71445","close":"0.71496"},
{"date":"2021.02.02","clock":"20:00","open":"0.71492","high":"0.71542","low":"0.71471","close":"0.71496"},
{"date":"2021.02.02","clock":"21:00","open":"0.71496","high":"0.71576","low":"0.71487","close":"0.71569"},
{"date":"2021.02.02","clock":"22:00","open":"0.71568","high":"0.7161","low":"0.71507","close":"0.71607"},
{"date":"2021.02.02","clock":"23:00","open":"0.71608","high":"0.71962","low":"0.71576","close":"0.71949"},
{"date":"2021.02.03","clock":"0:00","open":"0.71855","high":"0.71948","low":"0.71855","close":"0.71912"},
{"date":"2021.02.03","clock":"1:00","open":"0.71912","high":"0.72065","low":"0.71911","close":"0.71925"},
{"date":"2021.02.03","clock":"2:00","open":"0.71924","high":"0.72083","low":"0.71906","close":"0.7205"},
{"date":"2021.02.03","clock":"3:00","open":"0.72051","high":"0.7216","low":"0.72016","close":"0.72154"},
{"date":"2021.02.03","clock":"4:00","open":"0.72155","high":"0.72256","low":"0.72105","close":"0.72211"},
{"date":"2021.02.03","clock":"5:00","open":"0.72211","high":"0.72237","low":"0.72115","close":"0.72135"},
{"date":"2021.02.03","clock":"6:00","open":"0.72134","high":"0.72212","low":"0.72126","close":"0.7219"},
{"date":"2021.02.03","clock":"7:00","open":"0.72191","high":"0.72242","low":"0.72163","close":"0.72177"},
{"date":"2021.02.03","clock":"8:00","open":"0.72179","high":"0.72189","low":"0.72095","close":"0.72128"},
{"date":"2021.02.03","clock":"9:00","open":"0.72128","high":"0.7218","low":"0.72091","close":"0.72163"},
{"date":"2021.02.03","clock":"10:00","open":"0.72162","high":"0.72201","low":"0.7204","close":"0.72041"},
{"date":"2021.02.03","clock":"11:00","open":"0.7204","high":"0.72046","low":"0.71906","close":"0.71942"},
{"date":"2021.02.03","clock":"12:00","open":"0.71943","high":"0.72042","low":"0.71916","close":"0.72028"},
{"date":"2021.02.03","clock":"13:00","open":"0.72025","high":"0.72064","low":"0.71984","close":"0.72042"},
{"date":"2021.02.03","clock":"14:00","open":"0.72043","high":"0.72043","low":"0.71927","close":"0.71972"},
{"date":"2021.02.03","clock":"15:00","open":"0.71972","high":"0.72082","low":"0.71933","close":"0.72023"},
{"date":"2021.02.03","clock":"16:00","open":"0.72023","high":"0.7207","low":"0.71964","close":"0.72049"},
{"date":"2021.02.03","clock":"17:00","open":"0.72049","high":"0.72068","low":"0.71835","close":"0.71906"},
{"date":"2021.02.03","clock":"18:00","open":"0.71907","high":"0.72006","low":"0.71907","close":"0.71983"},
{"date":"2021.02.03","clock":"19:00","open":"0.71982","high":"0.72015","low":"0.71893","close":"0.71999"},
{"date":"2021.02.03","clock":"20:00","open":"0.71996","high":"0.72065","low":"0.71873","close":"0.71927"},
{"date":"2021.02.03","clock":"21:00","open":"0.71926","high":"0.72006","low":"0.71924","close":"0.72002"},
{"date":"2021.02.03","clock":"22:00","open":"0.72001","high":"0.72072","low":"0.7199","close":"0.7203"},
{"date":"2021.02.03","clock":"23:00","open":"0.72031","high":"0.7212","low":"0.72026","close":"0.72083"},
{"date":"2021.02.04","clock":"0:00","open":"0.71997","high":"0.72087","low":"0.71858","close":"0.72046"},
{"date":"2021.02.04","clock":"1:00","open":"0.72044","high":"0.72215","low":"0.72044","close":"0.72212"},
{"date":"2021.02.04","clock":"2:00","open":"0.72214","high":"0.72248","low":"0.72111","close":"0.72113"},
{"date":"2021.02.04","clock":"3:00","open":"0.72118","high":"0.72175","low":"0.72088","close":"0.72129"},
{"date":"2021.02.04","clock":"4:00","open":"0.72128","high":"0.72197","low":"0.72085","close":"0.72092"},
{"date":"2021.02.04","clock":"5:00","open":"0.72091","high":"0.72113","low":"0.71911","close":"0.71955"},
{"date":"2021.02.04","clock":"6:00","open":"0.71956","high":"0.71992","low":"0.71897","close":"0.71952"},
{"date":"2021.02.04","clock":"7:00","open":"0.71949","high":"0.71991","low":"0.71901","close":"0.71982"},
{"date":"2021.02.04","clock":"8:00","open":"0.71979","high":"0.72019","low":"0.71932","close":"0.71991"},
{"date":"2021.02.04","clock":"9:00","open":"0.71991","high":"0.72021","low":"0.71911","close":"0.7197"},
{"date":"2021.02.04","clock":"10:00","open":"0.7197","high":"0.72019","low":"0.71913","close":"0.71964"},
{"date":"2021.02.04","clock":"11:00","open":"0.71964","high":"0.72096","low":"0.71857","close":"0.71993"},
{"date":"2021.02.04","clock":"12:00","open":"0.71994","high":"0.71995","low":"0.71826","close":"0.71834"},
{"date":"2021.02.04","clock":"13:00","open":"0.71834","high":"0.71876","low":"0.71708","close":"0.71712"},
{"date":"2021.02.04","clock":"14:00","open":"0.71712","high":"0.71898","low":"0.71709","close":"0.71895"},
{"date":"2021.02.04","clock":"15:00","open":"0.71895","high":"0.71986","low":"0.71882","close":"0.71893"},
{"date":"2021.02.04","clock":"16:00","open":"0.71893","high":"0.71912","low":"0.71694","close":"0.71741"},
{"date":"2021.02.04","clock":"17:00","open":"0.71741","high":"0.71757","low":"0.71532","close":"0.71594"},
{"date":"2021.02.04","clock":"18:00","open":"0.71591","high":"0.71633","low":"0.71534","close":"0.71586"},
{"date":"2021.02.04","clock":"19:00","open":"0.71586","high":"0.71594","low":"0.71467","close":"0.71505"},
{"date":"2021.02.04","clock":"20:00","open":"0.71505","high":"0.71565","low":"0.7149","close":"0.71562"},
{"date":"2021.02.04","clock":"21:00","open":"0.7156","high":"0.71595","low":"0.71545","close":"0.71572"},
{"date":"2021.02.04","clock":"22:00","open":"0.71572","high":"0.716","low":"0.71544","close":"0.71576"},
{"date":"2021.02.04","clock":"23:00","open":"0.71575","high":"0.71604","low":"0.71541","close":"0.71558"},
{"date":"2021.02.05","clock":"0:00","open":"0.71462","high":"0.71573","low":"0.71462","close":"0.71551"},
{"date":"2021.02.05","clock":"1:00","open":"0.71551","high":"0.71645","low":"0.71536","close":"0.7158"},
{"date":"2021.02.05","clock":"2:00","open":"0.71582","high":"0.71653","low":"0.71542","close":"0.71607"},
{"date":"2021.02.05","clock":"3:00","open":"0.71606","high":"0.71611","low":"0.71502","close":"0.71514"},
{"date":"2021.02.05","clock":"4:00","open":"0.71513","high":"0.71543","low":"0.71359","close":"0.7138"},
{"date":"2021.02.05","clock":"5:00","open":"0.71381","high":"0.71456","low":"0.71359","close":"0.71453"},
{"date":"2021.02.05","clock":"6:00","open":"0.71453","high":"0.71479","low":"0.71431","close":"0.71435"},
{"date":"2021.02.05","clock":"7:00","open":"0.71434","high":"0.71577","low":"0.71416","close":"0.71563"},
{"date":"2021.02.05","clock":"8:00","open":"0.71565","high":"0.71594","low":"0.71535","close":"0.71555"},
{"date":"2021.02.05","clock":"9:00","open":"0.71555","high":"0.71626","low":"0.71534","close":"0.71569"},
{"date":"2021.02.05","clock":"10:00","open":"0.71569","high":"0.71766","low":"0.71544","close":"0.71742"},
{"date":"2021.02.05","clock":"11:00","open":"0.71741","high":"0.71795","low":"0.71606","close":"0.71609"},
{"date":"2021.02.05","clock":"12:00","open":"0.7161","high":"0.71615","low":"0.71479","close":"0.71482"},
{"date":"2021.02.05","clock":"13:00","open":"0.71481","high":"0.71492","low":"0.71394","close":"0.71404"},
{"date":"2021.02.05","clock":"14:00","open":"0.71405","high":"0.71491","low":"0.71373","close":"0.71474"},
{"date":"2021.02.05","clock":"15:00","open":"0.71474","high":"0.71781","low":"0.71402","close":"0.71634"},
{"date":"2021.02.05","clock":"16:00","open":"0.71633","high":"0.71913","low":"0.71616","close":"0.71883"},
{"date":"2021.02.05","clock":"17:00","open":"0.71884","high":"0.7199","low":"0.71853","close":"0.71956"},
{"date":"2021.02.05","clock":"18:00","open":"0.71957","high":"0.72002","low":"0.71895","close":"0.71922"},
{"date":"2021.02.05","clock":"19:00","open":"0.71921","high":"0.7205","low":"0.71912","close":"0.72046"},
{"date":"2021.02.05","clock":"20:00","open":"0.72045","high":"0.72052","low":"0.71993","close":"0.71994"},
{"date":"2021.02.05","clock":"21:00","open":"0.71995","high":"0.72009","low":"0.71967","close":"0.72003"},
{"date":"2021.02.05","clock":"22:00","open":"0.72004","high":"0.72063","low":"0.71968","close":"0.72062"},
{"date":"2021.02.05","clock":"23:00","open":"0.72062","high":"0.72062","low":"0.71999","close":"0.72014"},
{"date":"2021.02.08","clock":"0:00","open":"0.71837","high":"0.71939","low":"0.71837","close":"0.71899"},
{"date":"2021.02.08","clock":"1:00","open":"0.71899","high":"0.72124","low":"0.71897","close":"0.72102"},
{"date":"2021.02.08","clock":"2:00","open":"0.72102","high":"0.72115","low":"0.72013","close":"0.72017"},
{"date":"2021.02.08","clock":"3:00","open":"0.72017","high":"0.72064","low":"0.7196","close":"0.72063"},
{"date":"2021.02.08","clock":"4:00","open":"0.72064","high":"0.72064","low":"0.71959","close":"0.72"},
{"date":"2021.02.08","clock":"5:00","open":"0.72","high":"0.72003","low":"0.71961","close":"0.71985"},
{"date":"2021.02.08","clock":"6:00","open":"0.71986","high":"0.72012","low":"0.71954","close":"0.71963"},
{"date":"2021.02.08","clock":"7:00","open":"0.71961","high":"0.72033","low":"0.7196","close":"0.72001"},
{"date":"2021.02.08","clock":"8:00","open":"0.72002","high":"0.72008","low":"0.71951","close":"0.71985"},
{"date":"2021.02.08","clock":"9:00","open":"0.71985","high":"0.72082","low":"0.7198","close":"0.72011"},
{"date":"2021.02.08","clock":"10:00","open":"0.72011","high":"0.72067","low":"0.71894","close":"0.71946"},
{"date":"2021.02.08","clock":"11:00","open":"0.71947","high":"0.71987","low":"0.71865","close":"0.71945"},
{"date":"2021.02.08","clock":"12:00","open":"0.71945","high":"0.71953","low":"0.71823","close":"0.71858"},
{"date":"2021.02.08","clock":"13:00","open":"0.71857","high":"0.71898","low":"0.71804","close":"0.71804"},
{"date":"2021.02.08","clock":"14:00","open":"0.71803","high":"0.71851","low":"0.71779","close":"0.71826"},
{"date":"2021.02.08","clock":"15:00","open":"0.71826","high":"0.71981","low":"0.71812","close":"0.71934"},
{"date":"2021.02.08","clock":"16:00","open":"0.71934","high":"0.72181","low":"0.71904","close":"0.72143"},
{"date":"2021.02.08","clock":"17:00","open":"0.72142","high":"0.72321","low":"0.72142","close":"0.72267"},
{"date":"2021.02.08","clock":"18:00","open":"0.72263","high":"0.72291","low":"0.72129","close":"0.72213"},
{"date":"2021.02.08","clock":"19:00","open":"0.72214","high":"0.72261","low":"0.72191","close":"0.72236"},
{"date":"2021.02.08","clock":"20:00","open":"0.72235","high":"0.72236","low":"0.72181","close":"0.72201"},
{"date":"2021.02.08","clock":"21:00","open":"0.722","high":"0.72244","low":"0.7219","close":"0.72237"},
{"date":"2021.02.08","clock":"22:00","open":"0.72238","high":"0.72259","low":"0.7219","close":"0.72253"},
{"date":"2021.02.08","clock":"23:00","open":"0.72254","high":"0.72267","low":"0.72163","close":"0.72179"},
{"date":"2021.02.09","clock":"0:00","open":"0.72136","high":"0.72223","low":"0.72136","close":"0.72204"},
{"date":"2021.02.09","clock":"1:00","open":"0.72203","high":"0.72264","low":"0.72172","close":"0.72263"},
{"date":"2021.02.09","clock":"2:00","open":"0.72261","high":"0.72344","low":"0.72231","close":"0.72321"},
{"date":"2021.02.09","clock":"3:00","open":"0.72325","high":"0.72351","low":"0.72281","close":"0.7229"},
{"date":"2021.02.09","clock":"4:00","open":"0.72291","high":"0.72534","low":"0.7229","close":"0.72506"},
{"date":"2021.02.09","clock":"5:00","open":"0.72506","high":"0.72532","low":"0.7248","close":"0.72485"},
{"date":"2021.02.09","clock":"6:00","open":"0.72484","high":"0.72543","low":"0.72479","close":"0.72496"},
{"date":"2021.02.09","clock":"7:00","open":"0.72494","high":"0.7254","low":"0.72486","close":"0.72501"},
{"date":"2021.02.09","clock":"8:00","open":"0.72499","high":"0.72501","low":"0.724","close":"0.72412"},
{"date":"2021.02.09","clock":"9:00","open":"0.72413","high":"0.72518","low":"0.724","close":"0.72406"},
{"date":"2021.02.09","clock":"10:00","open":"0.72407","high":"0.72504","low":"0.72283","close":"0.72498"},
{"date":"2021.02.09","clock":"11:00","open":"0.72498","high":"0.72529","low":"0.72434","close":"0.72471"},
{"date":"2021.02.09","clock":"12:00","open":"0.7247","high":"0.7248","low":"0.72304","close":"0.72304"},
{"date":"2021.02.09","clock":"13:00","open":"0.72305","high":"0.7232","low":"0.72189","close":"0.72275"},
{"date":"2021.02.09","clock":"14:00","open":"0.72275","high":"0.72305","low":"0.72211","close":"0.72272"},
{"date":"2021.02.09","clock":"15:00","open":"0.72272","high":"0.72317","low":"0.72153","close":"0.72303"},
{"date":"2021.02.09","clock":"16:00","open":"0.72307","high":"0.72334","low":"0.72192","close":"0.72251"},
{"date":"2021.02.09","clock":"17:00","open":"0.72251","high":"0.72406","low":"0.72224","close":"0.7236"},
{"date":"2021.02.09","clock":"18:00","open":"0.72359","high":"0.72365","low":"0.72211","close":"0.72305"},
{"date":"2021.02.09","clock":"19:00","open":"0.72306","high":"0.72352","low":"0.72293","close":"0.72342"},
{"date":"2021.02.09","clock":"20:00","open":"0.72344","high":"0.72361","low":"0.72304","close":"0.72346"},
{"date":"2021.02.09","clock":"21:00","open":"0.72345","high":"0.72435","low":"0.72343","close":"0.72426"},
{"date":"2021.02.09","clock":"22:00","open":"0.72426","high":"0.72434","low":"0.72356","close":"0.72381"},
{"date":"2021.02.09","clock":"23:00","open":"0.7238","high":"0.724","low":"0.72342","close":"0.72393"},
{"date":"2021.02.10","clock":"0:00","open":"0.7237","high":"0.72413","low":"0.72326","close":"0.72348"},
{"date":"2021.02.10","clock":"1:00","open":"0.72342","high":"0.72429","low":"0.72334","close":"0.72406"},
{"date":"2021.02.10","clock":"2:00","open":"0.72407","high":"0.72415","low":"0.72303","close":"0.72319"},
{"date":"2021.02.10","clock":"3:00","open":"0.72321","high":"0.72337","low":"0.72222","close":"0.72308"},
{"date":"2021.02.10","clock":"4:00","open":"0.72307","high":"0.72369","low":"0.72305","close":"0.72322"},
{"date":"2021.02.10","clock":"5:00","open":"0.72322","high":"0.72399","low":"0.72309","close":"0.72355"},
{"date":"2021.02.10","clock":"6:00","open":"0.72354","high":"0.72384","low":"0.72342","close":"0.72354"},
{"date":"2021.02.10","clock":"7:00","open":"0.72353","high":"0.72357","low":"0.72299","close":"0.72343"},
{"date":"2021.02.10","clock":"8:00","open":"0.72343","high":"0.72355","low":"0.7229","close":"0.72304"},
{"date":"2021.02.10","clock":"9:00","open":"0.72305","high":"0.72391","low":"0.72264","close":"0.72374"},
{"date":"2021.02.10","clock":"10:00","open":"0.72374","high":"0.72453","low":"0.72263","close":"0.72425"},
{"date":"2021.02.10","clock":"11:00","open":"0.72424","high":"0.72432","low":"0.72061","close":"0.72073"},
{"date":"2021.02.10","clock":"12:00","open":"0.72073","high":"0.72204","low":"0.7207","close":"0.72189"},
{"date":"2021.02.10","clock":"13:00","open":"0.72188","high":"0.72255","low":"0.7215","close":"0.72175"},
{"date":"2021.02.10","clock":"14:00","open":"0.72173","high":"0.7218","low":"0.72092","close":"0.72122"},
{"date":"2021.02.10","clock":"15:00","open":"0.72121","high":"0.72328","low":"0.72101","close":"0.72228"},
{"date":"2021.02.10","clock":"16:00","open":"0.72229","high":"0.72349","low":"0.72211","close":"0.72212"},
{"date":"2021.02.10","clock":"17:00","open":"0.72214","high":"0.72319","low":"0.71993","close":"0.72142"},
{"date":"2021.02.10","clock":"18:00","open":"0.72142","high":"0.7224","low":"0.72107","close":"0.72191"},
{"date":"2021.02.10","clock":"19:00","open":"0.72192","high":"0.72225","low":"0.72112","close":"0.72221"},
{"date":"2021.02.10","clock":"20:00","open":"0.72224","high":"0.72241","low":"0.72112","close":"0.72133"},
{"date":"2021.02.10","clock":"21:00","open":"0.72132","high":"0.72167","low":"0.72082","close":"0.72134"},
{"date":"2021.02.10","clock":"22:00","open":"0.72135","high":"0.72144","low":"0.72076","close":"0.72102"},
{"date":"2021.02.10","clock":"23:00","open":"0.72103","high":"0.72147","low":"0.72085","close":"0.72095"},
{"date":"2021.02.11","clock":"0:00","open":"0.72053","high":"0.72157","low":"0.72053","close":"0.72117"},
{"date":"2021.02.11","clock":"1:00","open":"0.72114","high":"0.72178","low":"0.72101","close":"0.72173"},
{"date":"2021.02.11","clock":"2:00","open":"0.72174","high":"0.72182","low":"0.72044","close":"0.72045"},
{"date":"2021.02.11","clock":"3:00","open":"0.72043","high":"0.72088","low":"0.72041","close":"0.72073"},
{"date":"2021.02.11","clock":"4:00","open":"0.72069","high":"0.72106","low":"0.72044","close":"0.72095"},
{"date":"2021.02.11","clock":"5:00","open":"0.72094","high":"0.72198","low":"0.72075","close":"0.72194"},
{"date":"2021.02.11","clock":"6:00","open":"0.72194","high":"0.72247","low":"0.72192","close":"0.72215"},
{"date":"2021.02.11","clock":"7:00","open":"0.72214","high":"0.72273","low":"0.7221","close":"0.72251"},
{"date":"2021.02.11","clock":"8:00","open":"0.72252","high":"0.72334","low":"0.72247","close":"0.72323"},
{"date":"2021.02.11","clock":"9:00","open":"0.72326","high":"0.72337","low":"0.72241","close":"0.7225"},
{"date":"2021.02.11","clock":"10:00","open":"0.72251","high":"0.72272","low":"0.72169","close":"0.7218"},
{"date":"2021.02.11","clock":"11:00","open":"0.7218","high":"0.72274","low":"0.72168","close":"0.72264"},
{"date":"2021.02.11","clock":"12:00","open":"0.72263","high":"0.72265","low":"0.72203","close":"0.72217"},
{"date":"2021.02.11","clock":"13:00","open":"0.72216","high":"0.72304","low":"0.72184","close":"0.72254"},
{"date":"2021.02.11","clock":"14:00","open":"0.72253","high":"0.7234","low":"0.72253","close":"0.72333"},
{"date":"2021.02.11","clock":"15:00","open":"0.72332","high":"0.72508","low":"0.72332","close":"0.7245"},
{"date":"2021.02.11","clock":"16:00","open":"0.7245","high":"0.72498","low":"0.72363","close":"0.72364"},
{"date":"2021.02.11","clock":"17:00","open":"0.72363","high":"0.72439","low":"0.72329","close":"0.72332"},
{"date":"2021.02.11","clock":"18:00","open":"0.72333","high":"0.72374","low":"0.72288","close":"0.7231"},
{"date":"2021.02.11","clock":"19:00","open":"0.72311","high":"0.72332","low":"0.72216","close":"0.72279"},
{"date":"2021.02.11","clock":"20:00","open":"0.72272","high":"0.72302","low":"0.72202","close":"0.72261"},
{"date":"2021.02.11","clock":"21:00","open":"0.72262","high":"0.72267","low":"0.722","close":"0.72222"},
{"date":"2021.02.11","clock":"22:00","open":"0.72221","high":"0.72283","low":"0.72209","close":"0.72269"},
{"date":"2021.02.11","clock":"23:00","open":"0.72269","high":"0.72297","low":"0.72247","close":"0.72267"},
{"date":"2021.02.12","clock":"0:00","open":"0.72303","high":"0.72312","low":"0.72255","close":"0.72286"},
{"date":"2021.02.12","clock":"1:00","open":"0.72282","high":"0.72315","low":"0.72251","close":"0.72304"},
{"date":"2021.02.12","clock":"2:00","open":"0.72303","high":"0.72324","low":"0.72232","close":"0.72256"},
{"date":"2021.02.12","clock":"3:00","open":"0.72257","high":"0.72282","low":"0.72201","close":"0.72213"},
{"date":"2021.02.12","clock":"4:00","open":"0.72213","high":"0.72213","low":"0.72093","close":"0.72102"},
{"date":"2021.02.12","clock":"5:00","open":"0.72102","high":"0.72166","low":"0.72091","close":"0.72153"},
{"date":"2021.02.12","clock":"6:00","open":"0.72154","high":"0.72197","low":"0.72153","close":"0.72171"},
{"date":"2021.02.12","clock":"7:00","open":"0.72172","high":"0.72227","low":"0.72161","close":"0.72223"},
{"date":"2021.02.12","clock":"8:00","open":"0.72223","high":"0.72227","low":"0.72139","close":"0.7216"},
{"date":"2021.02.12","clock":"9:00","open":"0.7216","high":"0.72162","low":"0.72061","close":"0.72072"},
{"date":"2021.02.12","clock":"10:00","open":"0.72073","high":"0.72099","low":"0.7186","close":"0.71864"},
{"date":"2021.02.12","clock":"11:00","open":"0.71863","high":"0.71934","low":"0.71841","close":"0.71873"},
{"date":"2021.02.12","clock":"12:00","open":"0.71872","high":"0.71978","low":"0.71863","close":"0.71976"},
{"date":"2021.02.12","clock":"13:00","open":"0.71976","high":"0.71976","low":"0.71855","close":"0.71896"},
{"date":"2021.02.12","clock":"14:00","open":"0.71895","high":"0.7194","low":"0.71861","close":"0.71934"},
{"date":"2021.02.12","clock":"15:00","open":"0.71933","high":"0.71951","low":"0.71782","close":"0.71815"},
{"date":"2021.02.12","clock":"16:00","open":"0.71816","high":"0.71885","low":"0.71753","close":"0.71872"},
{"date":"2021.02.12","clock":"17:00","open":"0.71872","high":"0.7216","low":"0.71868","close":"0.72139"},
{"date":"2021.02.12","clock":"18:00","open":"0.72139","high":"0.7229","low":"0.72111","close":"0.72255"},
{"date":"2021.02.12","clock":"19:00","open":"0.72255","high":"0.72299","low":"0.72219","close":"0.72221"},
{"date":"2021.02.12","clock":"20:00","open":"0.72221","high":"0.72229","low":"0.72188","close":"0.72212"},
{"date":"2021.02.12","clock":"21:00","open":"0.72211","high":"0.72226","low":"0.7217","close":"0.72172"},
{"date":"2021.02.12","clock":"22:00","open":"0.72173","high":"0.72204","low":"0.72155","close":"0.7219"},
{"date":"2021.02.12","clock":"23:00","open":"0.72186","high":"0.72215","low":"0.7213","close":"0.72174"},
{"date":"2021.02.15","clock":"0:00","open":"0.72041","high":"0.72163","low":"0.72038","close":"0.7209"},
{"date":"2021.02.15","clock":"1:00","open":"0.72091","high":"0.72225","low":"0.7209","close":"0.72173"},
{"date":"2021.02.15","clock":"2:00","open":"0.72173","high":"0.72239","low":"0.72171","close":"0.7221"},
{"date":"2021.02.15","clock":"3:00","open":"0.72211","high":"0.72261","low":"0.7218","close":"0.7225"},
{"date":"2021.02.15","clock":"4:00","open":"0.72249","high":"0.72335","low":"0.72248","close":"0.72332"},
{"date":"2021.02.15","clock":"5:00","open":"0.72331","high":"0.72415","low":"0.7231","close":"0.72402"},
{"date":"2021.02.15","clock":"6:00","open":"0.72403","high":"0.72415","low":"0.7237","close":"0.72413"},
{"date":"2021.02.15","clock":"7:00","open":"0.72413","high":"0.72463","low":"0.72412","close":"0.7244"},
{"date":"2021.02.15","clock":"8:00","open":"0.72441","high":"0.72441","low":"0.72363","close":"0.72373"},
{"date":"2021.02.15","clock":"9:00","open":"0.72375","high":"0.724","low":"0.72331","close":"0.72379"},
{"date":"2021.02.15","clock":"10:00","open":"0.7238","high":"0.7249","low":"0.72372","close":"0.72442"},
{"date":"2021.02.15","clock":"11:00","open":"0.72442","high":"0.72453","low":"0.72361","close":"0.72363"},
{"date":"2021.02.15","clock":"12:00","open":"0.72362","high":"0.72385","low":"0.72339","close":"0.72361"},
{"date":"2021.02.15","clock":"13:00","open":"0.72363","high":"0.72364","low":"0.7227","close":"0.72273"},
{"date":"2021.02.15","clock":"14:00","open":"0.72273","high":"0.72305","low":"0.72168","close":"0.72275"},
{"date":"2021.02.15","clock":"15:00","open":"0.72274","high":"0.72274","low":"0.72159","close":"0.72182"},
{"date":"2021.02.15","clock":"16:00","open":"0.72181","high":"0.72251","low":"0.72152","close":"0.72233"},
{"date":"2021.02.15","clock":"17:00","open":"0.72233","high":"0.72315","low":"0.7219","close":"0.7231"},
{"date":"2021.02.15","clock":"18:00","open":"0.72309","high":"0.72365","low":"0.72277","close":"0.72362"},
{"date":"2021.02.15","clock":"19:00","open":"0.72362","high":"0.72363","low":"0.72303","close":"0.72303"},
{"date":"2021.02.15","clock":"20:00","open":"0.72256","high":"0.72381","low":"0.72223","close":"0.72346"},
{"date":"2021.02.15","clock":"21:00","open":"0.72334","high":"0.72353","low":"0.72261","close":"0.72298"},
{"date":"2021.02.15","clock":"22:00","open":"0.72299","high":"0.72319","low":"0.72232","close":"0.72262"},
{"date":"2021.02.15","clock":"23:00","open":"0.72263","high":"0.72286","low":"0.72237","close":"0.72254"},
{"date":"2021.02.16","clock":"0:00","open":"0.72252","high":"0.72289","low":"0.72229","close":"0.72279"},
{"date":"2021.02.16","clock":"1:00","open":"0.72279","high":"0.72354","low":"0.72279","close":"0.72318"},
{"date":"2021.02.16","clock":"2:00","open":"0.72319","high":"0.72416","low":"0.72312","close":"0.72369"},
{"date":"2021.02.16","clock":"3:00","open":"0.7237","high":"0.72536","low":"0.72353","close":"0.72503"},
{"date":"2021.02.16","clock":"4:00","open":"0.72505","high":"0.72612","low":"0.72501","close":"0.7259"},
{"date":"2021.02.16","clock":"5:00","open":"0.72591","high":"0.72643","low":"0.72562","close":"0.72642"},
{"date":"2021.02.16","clock":"6:00","open":"0.72641","high":"0.72653","low":"0.72561","close":"0.72572"},
{"date":"2021.02.16","clock":"7:00","open":"0.72571","high":"0.72582","low":"0.72383","close":"0.72439"},
{"date":"2021.02.16","clock":"8:00","open":"0.72437","high":"0.72525","low":"0.72401","close":"0.72516"},
{"date":"2021.02.16","clock":"9:00","open":"0.72522","high":"0.72551","low":"0.72415","close":"0.72441"},
{"date":"2021.02.16","clock":"10:00","open":"0.72442","high":"0.72681","low":"0.72429","close":"0.7267"},
{"date":"2021.02.16","clock":"11:00","open":"0.72672","high":"0.7268","low":"0.72601","close":"0.72613"},
{"date":"2021.02.16","clock":"12:00","open":"0.72612","high":"0.72669","low":"0.72522","close":"0.7261"},
{"date":"2021.02.16","clock":"13:00","open":"0.7261","high":"0.72663","low":"0.72582","close":"0.72596"},
{"date":"2021.02.16","clock":"14:00","open":"0.72596","high":"0.72623","low":"0.72416","close":"0.72417"},
{"date":"2021.02.16","clock":"15:00","open":"0.72417","high":"0.72419","low":"0.72123","close":"0.72144"},
{"date":"2021.02.16","clock":"16:00","open":"0.72143","high":"0.72181","low":"0.7203","close":"0.72038"},
{"date":"2021.02.16","clock":"17:00","open":"0.72039","high":"0.72254","low":"0.7203","close":"0.72238"},
{"date":"2021.02.16","clock":"18:00","open":"0.7224","high":"0.72265","low":"0.72057","close":"0.7209"},
{"date":"2021.02.16","clock":"19:00","open":"0.7209","high":"0.721","low":"0.71973","close":"0.72053"},
{"date":"2021.02.16","clock":"20:00","open":"0.7205","high":"0.72154","low":"0.72042","close":"0.72125"},
{"date":"2021.02.16","clock":"21:00","open":"0.72124","high":"0.72153","low":"0.72096","close":"0.72147"},
{"date":"2021.02.16","clock":"22:00","open":"0.72146","high":"0.72146","low":"0.72075","close":"0.72089"},
{"date":"2021.02.16","clock":"23:00","open":"0.72089","high":"0.72103","low":"0.72058","close":"0.72086"},
{"date":"2021.02.17","clock":"0:00","open":"0.72106","high":"0.72116","low":"0.72017","close":"0.72021"},
{"date":"2021.02.17","clock":"1:00","open":"0.72023","high":"0.72042","low":"0.71829","close":"0.71875"},
{"date":"2021.02.17","clock":"2:00","open":"0.71876","high":"0.71957","low":"0.71826","close":"0.71852"},
{"date":"2021.02.17","clock":"3:00","open":"0.71853","high":"0.71974","low":"0.71829","close":"0.71943"},
{"date":"2021.02.17","clock":"4:00","open":"0.71943","high":"0.72032","low":"0.71925","close":"0.71999"},
{"date":"2021.02.17","clock":"5:00","open":"0.72001","high":"0.72012","low":"0.7192","close":"0.71986"},
{"date":"2021.02.17","clock":"6:00","open":"0.71986","high":"0.72018","low":"0.71963","close":"0.72001"},
{"date":"2021.02.17","clock":"7:00","open":"0.72","high":"0.72064","low":"0.71989","close":"0.72002"},
{"date":"2021.02.17","clock":"8:00","open":"0.72002","high":"0.72009","low":"0.7192","close":"0.71952"},
{"date":"2021.02.17","clock":"9:00","open":"0.71949","high":"0.71956","low":"0.718","close":"0.71812"},
{"date":"2021.02.17","clock":"10:00","open":"0.71811","high":"0.72089","low":"0.71787","close":"0.7206"},
{"date":"2021.02.17","clock":"11:00","open":"0.72062","high":"0.72135","low":"0.71904","close":"0.71922"},
{"date":"2021.02.17","clock":"12:00","open":"0.71923","high":"0.71955","low":"0.71856","close":"0.71893"},
{"date":"2021.02.17","clock":"13:00","open":"0.71893","high":"0.71897","low":"0.718","close":"0.71838"},
{"date":"2021.02.17","clock":"14:00","open":"0.71836","high":"0.71913","low":"0.71802","close":"0.71892"},
{"date":"2021.02.17","clock":"15:00","open":"0.71892","high":"0.71919","low":"0.71605","close":"0.7162"},
{"date":"2021.02.17","clock":"16:00","open":"0.71619","high":"0.71735","low":"0.71574","close":"0.71684"},
{"date":"2021.02.17","clock":"17:00","open":"0.71683","high":"0.71713","low":"0.7158","close":"0.71698"},
{"date":"2021.02.17","clock":"18:00","open":"0.71699","high":"0.71784","low":"0.71621","close":"0.71766"},
{"date":"2021.02.17","clock":"19:00","open":"0.71768","high":"0.71907","low":"0.71747","close":"0.71874"},
{"date":"2021.02.17","clock":"20:00","open":"0.71868","high":"0.71884","low":"0.71794","close":"0.71802"},
{"date":"2021.02.17","clock":"21:00","open":"0.71806","high":"0.71868","low":"0.71792","close":"0.71836"},
{"date":"2021.02.17","clock":"22:00","open":"0.71836","high":"0.71894","low":"0.71813","close":"0.71883"},
{"date":"2021.02.17","clock":"23:00","open":"0.71883","high":"0.71893","low":"0.71871","close":"0.71885"},
{"date":"2021.02.18","clock":"0:00","open":"0.71847","high":"0.71938","low":"0.71847","close":"0.71898"},
{"date":"2021.02.18","clock":"1:00","open":"0.71897","high":"0.71931","low":"0.71869","close":"0.71928"},
{"date":"2021.02.18","clock":"2:00","open":"0.71923","high":"0.72021","low":"0.71905","close":"0.71961"},
{"date":"2021.02.18","clock":"3:00","open":"0.7196","high":"0.71974","low":"0.71838","close":"0.71889"},
{"date":"2021.02.18","clock":"4:00","open":"0.71889","high":"0.71943","low":"0.71815","close":"0.71943"},
{"date":"2021.02.18","clock":"5:00","open":"0.71943","high":"0.7195","low":"0.71822","close":"0.71855"},
{"date":"2021.02.18","clock":"6:00","open":"0.71855","high":"0.71897","low":"0.71839","close":"0.71859"},
{"date":"2021.02.18","clock":"7:00","open":"0.71858","high":"0.71895","low":"0.71839","close":"0.71874"},
{"date":"2021.02.18","clock":"8:00","open":"0.71874","high":"0.71886","low":"0.71804","close":"0.71837"},
{"date":"2021.02.18","clock":"9:00","open":"0.71839","high":"0.71899","low":"0.71758","close":"0.71871"},
{"date":"2021.02.18","clock":"10:00","open":"0.71871","high":"0.7212","low":"0.71841","close":"0.72113"},
{"date":"2021.02.18","clock":"11:00","open":"0.72112","high":"0.72165","low":"0.72058","close":"0.72157"},
{"date":"2021.02.18","clock":"12:00","open":"0.72156","high":"0.72162","low":"0.72065","close":"0.72084"},
{"date":"2021.02.18","clock":"13:00","open":"0.72084","high":"0.72141","low":"0.72052","close":"0.72112"},
{"date":"2021.02.18","clock":"14:00","open":"0.72112","high":"0.72217","low":"0.72041","close":"0.72151"},
{"date":"2021.02.18","clock":"15:00","open":"0.72149","high":"0.72221","low":"0.72111","close":"0.72132"},
{"date":"2021.02.18","clock":"16:00","open":"0.72135","high":"0.72145","low":"0.71876","close":"0.7192"},
{"date":"2021.02.18","clock":"17:00","open":"0.71919","high":"0.72044","low":"0.71801","close":"0.7195"},
{"date":"2021.02.18","clock":"18:00","open":"0.71948","high":"0.72064","low":"0.71916","close":"0.72012"},
{"date":"2021.02.18","clock":"19:00","open":"0.72011","high":"0.72074","low":"0.71973","close":"0.72052"},
{"date":"2021.02.18","clock":"20:00","open":"0.72039","high":"0.72124","low":"0.72005","close":"0.7207"},
{"date":"2021.02.18","clock":"21:00","open":"0.7207","high":"0.72144","low":"0.72065","close":"0.72141"},
{"date":"2021.02.18","clock":"22:00","open":"0.72141","high":"0.72204","low":"0.72135","close":"0.72186"},
{"date":"2021.02.18","clock":"23:00","open":"0.72187","high":"0.72245","low":"0.72187","close":"0.72213"},
{"date":"2021.02.19","clock":"0:00","open":"0.72146","high":"0.72206","low":"0.72146","close":"0.72204"},
{"date":"2021.02.19","clock":"1:00","open":"0.72203","high":"0.72254","low":"0.72168","close":"0.72179"},
{"date":"2021.02.19","clock":"2:00","open":"0.72177","high":"0.72213","low":"0.72124","close":"0.72196"},
{"date":"2021.02.19","clock":"3:00","open":"0.72199","high":"0.72222","low":"0.72056","close":"0.72098"},
{"date":"2021.02.19","clock":"4:00","open":"0.72098","high":"0.72141","low":"0.72032","close":"0.72117"},
{"date":"2021.02.19","clock":"5:00","open":"0.72117","high":"0.72156","low":"0.72099","close":"0.72123"},
{"date":"2021.02.19","clock":"6:00","open":"0.7212","high":"0.72186","low":"0.7212","close":"0.72184"},
{"date":"2021.02.19","clock":"7:00","open":"0.72181","high":"0.72234","low":"0.72162","close":"0.72222"},
{"date":"2021.02.19","clock":"8:00","open":"0.72221","high":"0.72302","low":"0.72219","close":"0.72272"},
{"date":"2021.02.19","clock":"9:00","open":"0.72275","high":"0.7241","low":"0.72238","close":"0.72367"},
{"date":"2021.02.19","clock":"10:00","open":"0.72367","high":"0.72575","low":"0.72365","close":"0.72559"},
{"date":"2021.02.19","clock":"11:00","open":"0.72559","high":"0.72686","low":"0.72517","close":"0.7257"},
{"date":"2021.02.19","clock":"12:00","open":"0.72569","high":"0.72673","low":"0.72535","close":"0.72666"},
{"date":"2021.02.19","clock":"13:00","open":"0.72667","high":"0.72685","low":"0.72617","close":"0.72684"},
{"date":"2021.02.19","clock":"14:00","open":"0.72684","high":"0.72935","low":"0.72676","close":"0.72931"},
{"date":"2021.02.19","clock":"15:00","open":"0.72929","high":"0.72993","low":"0.7287","close":"0.7299"},
{"date":"2021.02.19","clock":"16:00","open":"0.72988","high":"0.72991","low":"0.72761","close":"0.72946"},
{"date":"2021.02.19","clock":"17:00","open":"0.72946","high":"0.73011","low":"0.7286","close":"0.73001"},
{"date":"2021.02.19","clock":"18:00","open":"0.73","high":"0.73143","low":"0.72967","close":"0.73113"},
{"date":"2021.02.19","clock":"19:00","open":"0.73114","high":"0.73114","low":"0.72965","close":"0.73035"},
{"date":"2021.02.19","clock":"20:00","open":"0.73035","high":"0.73035","low":"0.72882","close":"0.72921"},
{"date":"2021.02.19","clock":"21:00","open":"0.72923","high":"0.72957","low":"0.72882","close":"0.72946"},
{"date":"2021.02.19","clock":"22:00","open":"0.72947","high":"0.72998","low":"0.72925","close":"0.72975"},
{"date":"2021.02.19","clock":"23:00","open":"0.72991","high":"0.73012","low":"0.72905","close":"0.72944"},
{"date":"2021.02.22","clock":"0:00","open":"0.72904","high":"0.72957","low":"0.72882","close":"0.72937"},
{"date":"2021.02.22","clock":"1:00","open":"0.72937","high":"0.73163","low":"0.72937","close":"0.73075"},
{"date":"2021.02.22","clock":"2:00","open":"0.73076","high":"0.73163","low":"0.73029","close":"0.73073"},
{"date":"2021.02.22","clock":"3:00","open":"0.73074","high":"0.7338","low":"0.73074","close":"0.73285"},
{"date":"2021.02.22","clock":"4:00","open":"0.73283","high":"0.73285","low":"0.73128","close":"0.7317"},
{"date":"2021.02.22","clock":"5:00","open":"0.73172","high":"0.73173","low":"0.73056","close":"0.73096"},
{"date":"2021.02.22","clock":"6:00","open":"0.73097","high":"0.7311","low":"0.73067","close":"0.73076"},
{"date":"2021.02.22","clock":"7:00","open":"0.73077","high":"0.73183","low":"0.73076","close":"0.73119"},
{"date":"2021.02.22","clock":"8:00","open":"0.73119","high":"0.73129","low":"0.73056","close":"0.73064"},
{"date":"2021.02.22","clock":"9:00","open":"0.73064","high":"0.73072","low":"0.72845","close":"0.72916"},
{"date":"2021.02.22","clock":"10:00","open":"0.72915","high":"0.72992","low":"0.72808","close":"0.72926"},
{"date":"2021.02.22","clock":"11:00","open":"0.72926","high":"0.7304","low":"0.72914","close":"0.7304"},
{"date":"2021.02.22","clock":"12:00","open":"0.73039","high":"0.73122","low":"0.73027","close":"0.73068"},
{"date":"2021.02.22","clock":"13:00","open":"0.73069","high":"0.73186","low":"0.7306","close":"0.73149"},
{"date":"2021.02.22","clock":"14:00","open":"0.73149","high":"0.73239","low":"0.73139","close":"0.73197"},
{"date":"2021.02.22","clock":"15:00","open":"0.73197","high":"0.73295","low":"0.73109","close":"0.73264"},
{"date":"2021.02.22","clock":"16:00","open":"0.73265","high":"0.73308","low":"0.73169","close":"0.73286"},
{"date":"2021.02.22","clock":"17:00","open":"0.73288","high":"0.73369","low":"0.73201","close":"0.73227"},
{"date":"2021.02.22","clock":"18:00","open":"0.73228","high":"0.73324","low":"0.73166","close":"0.73316"},
{"date":"2021.02.22","clock":"19:00","open":"0.73316","high":"0.73367","low":"0.73289","close":"0.73365"},
{"date":"2021.02.22","clock":"20:00","open":"0.73361","high":"0.73429","low":"0.73347","close":"0.73373"},
{"date":"2021.02.22","clock":"21:00","open":"0.73374","high":"0.73415","low":"0.73335","close":"0.73335"},
{"date":"2021.02.22","clock":"22:00","open":"0.73334","high":"0.73338","low":"0.73176","close":"0.73246"},
{"date":"2021.02.22","clock":"23:00","open":"0.73245","high":"0.73288","low":"0.73202","close":"0.73273"},
{"date":"2021.02.23","clock":"0:00","open":"0.73211","high":"0.73255","low":"0.73209","close":"0.73243"},
{"date":"2021.02.23","clock":"1:00","open":"0.73241","high":"0.73316","low":"0.73231","close":"0.73268"},
{"date":"2021.02.23","clock":"2:00","open":"0.73269","high":"0.73318","low":"0.73216","close":"0.73295"},
{"date":"2021.02.23","clock":"3:00","open":"0.73296","high":"0.73334","low":"0.73219","close":"0.73264"},
{"date":"2021.02.23","clock":"4:00","open":"0.73265","high":"0.73275","low":"0.73159","close":"0.73184"},
{"date":"2021.02.23","clock":"5:00","open":"0.73183","high":"0.73193","low":"0.73114","close":"0.73176"},
{"date":"2021.02.23","clock":"6:00","open":"0.73178","high":"0.73239","low":"0.73159","close":"0.73239"},
{"date":"2021.02.23","clock":"7:00","open":"0.73237","high":"0.73242","low":"0.73145","close":"0.73154"},
{"date":"2021.02.23","clock":"8:00","open":"0.73154","high":"0.73164","low":"0.73085","close":"0.73129"},
{"date":"2021.02.23","clock":"9:00","open":"0.73129","high":"0.7323","low":"0.73067","close":"0.73167"},
{"date":"2021.02.23","clock":"10:00","open":"0.73167","high":"0.73203","low":"0.73075","close":"0.73201"},
{"date":"2021.02.23","clock":"11:00","open":"0.73202","high":"0.73231","low":"0.73139","close":"0.73171"},
{"date":"2021.02.23","clock":"12:00","open":"0.73171","high":"0.73221","low":"0.73096","close":"0.73185"},
{"date":"2021.02.23","clock":"13:00","open":"0.73184","high":"0.73291","low":"0.73128","close":"0.73278"},
{"date":"2021.02.23","clock":"14:00","open":"0.73278","high":"0.73347","low":"0.73237","close":"0.73274"},
{"date":"2021.02.23","clock":"15:00","open":"0.73274","high":"0.73277","low":"0.73179","close":"0.73219"},
{"date":"2021.02.23","clock":"16:00","open":"0.7322","high":"0.73324","low":"0.73075","close":"0.73115"},
{"date":"2021.02.23","clock":"17:00","open":"0.73117","high":"0.73415","low":"0.73093","close":"0.73335"},
{"date":"2021.02.23","clock":"18:00","open":"0.73334","high":"0.7341","low":"0.73261","close":"0.73281"},
{"date":"2021.02.23","clock":"19:00","open":"0.73281","high":"0.73397","low":"0.73263","close":"0.73306"},
{"date":"2021.02.23","clock":"20:00","open":"0.73281","high":"0.73399","low":"0.7328","close":"0.73375"},
{"date":"2021.02.23","clock":"21:00","open":"0.73376","high":"0.73419","low":"0.73361","close":"0.73398"},
{"date":"2021.02.23","clock":"22:00","open":"0.73399","high":"0.73466","low":"0.73378","close":"0.73415"},
{"date":"2021.02.23","clock":"23:00","open":"0.73412","high":"0.73441","low":"0.73378","close":"0.73433"},
{"date":"2021.02.24","clock":"0:00","open":"0.73306","high":"0.73432","low":"0.73306","close":"0.73382"},
{"date":"2021.02.24","clock":"1:00","open":"0.73382","high":"0.73434","low":"0.73336","close":"0.73374"},
{"date":"2021.02.24","clock":"2:00","open":"0.73374","high":"0.73493","low":"0.73353","close":"0.73463"},
{"date":"2021.02.24","clock":"3:00","open":"0.73458","high":"0.73838","low":"0.73139","close":"0.73678"},
{"date":"2021.02.24","clock":"4:00","open":"0.73678","high":"0.73737","low":"0.73612","close":"0.73689"},
{"date":"2021.02.24","clock":"5:00","open":"0.73688","high":"0.73713","low":"0.73624","close":"0.73654"},
{"date":"2021.02.24","clock":"6:00","open":"0.73654","high":"0.73657","low":"0.73599","close":"0.73646"},
{"date":"2021.02.24","clock":"7:00","open":"0.73645","high":"0.73678","low":"0.7361","close":"0.7366"},
{"date":"2021.02.24","clock":"8:00","open":"0.7366","high":"0.73762","low":"0.73609","close":"0.73719"},
{"date":"2021.02.24","clock":"9:00","open":"0.73718","high":"0.73763","low":"0.73675","close":"0.73744"},
{"date":"2021.02.24","clock":"10:00","open":"0.73745","high":"0.73925","low":"0.73708","close":"0.73923"},
{"date":"2021.02.24","clock":"11:00","open":"0.73923","high":"0.73931","low":"0.73804","close":"0.73838"},
{"date":"2021.02.24","clock":"12:00","open":"0.73837","high":"0.73871","low":"0.73754","close":"0.7381"},
{"date":"2021.02.24","clock":"13:00","open":"0.7381","high":"0.73889","low":"0.73771","close":"0.73849"},
{"date":"2021.02.24","clock":"14:00","open":"0.7385","high":"0.73941","low":"0.73837","close":"0.73871"},
{"date":"2021.02.24","clock":"15:00","open":"0.73874","high":"0.73882","low":"0.73638","close":"0.73737"},
{"date":"2021.02.24","clock":"16:00","open":"0.73735","high":"0.7382","low":"0.73681","close":"0.73764"},
{"date":"2021.02.24","clock":"17:00","open":"0.73763","high":"0.73897","low":"0.73659","close":"0.73891"},
{"date":"2021.02.24","clock":"18:00","open":"0.73892","high":"0.74035","low":"0.73855","close":"0.74025"},
{"date":"2021.02.24","clock":"19:00","open":"0.74025","high":"0.74099","low":"0.74003","close":"0.7403"},
{"date":"2021.02.24","clock":"20:00","open":"0.74009","high":"0.74104","low":"0.73996","close":"0.74045"},
{"date":"2021.02.24","clock":"21:00","open":"0.74045","high":"0.74075","low":"0.74024","close":"0.74027"},
{"date":"2021.02.24","clock":"22:00","open":"0.74028","high":"0.74544","low":"0.74028","close":"0.74498"},
{"date":"2021.02.24","clock":"23:00","open":"0.74498","high":"0.74504","low":"0.74404","close":"0.74451"},
{"date":"2021.02.25","clock":"0:00","open":"0.74389","high":"0.74414","low":"0.74312","close":"0.74387"},
{"date":"2021.02.25","clock":"1:00","open":"0.74387","high":"0.7448","low":"0.7438","close":"0.7441"},
{"date":"2021.02.25","clock":"2:00","open":"0.74409","high":"0.74427","low":"0.74322","close":"0.74362"},
{"date":"2021.02.25","clock":"3:00","open":"0.74362","high":"0.7439","low":"0.74264","close":"0.74269"},
{"date":"2021.02.25","clock":"4:00","open":"0.7427","high":"0.74285","low":"0.74201","close":"0.74218"},
{"date":"2021.02.25","clock":"5:00","open":"0.74218","high":"0.74298","low":"0.74199","close":"0.74283"},
{"date":"2021.02.25","clock":"6:00","open":"0.74283","high":"0.74369","low":"0.74274","close":"0.74312"},
{"date":"2021.02.25","clock":"7:00","open":"0.74313","high":"0.74389","low":"0.74313","close":"0.74335"},
{"date":"2021.02.25","clock":"8:00","open":"0.74335","high":"0.74381","low":"0.74282","close":"0.74345"},
{"date":"2021.02.25","clock":"9:00","open":"0.74345","high":"0.74452","low":"0.74273","close":"0.74439"},
{"date":"2021.02.25","clock":"10:00","open":"0.74441","high":"0.74629","low":"0.74402","close":"0.74619"},
{"date":"2021.02.25","clock":"11:00","open":"0.74618","high":"0.74644","low":"0.74476","close":"0.74594"},
{"date":"2021.02.25","clock":"12:00","open":"0.74594","high":"0.74598","low":"0.74395","close":"0.74522"},
{"date":"2021.02.25","clock":"13:00","open":"0.74523","high":"0.74625","low":"0.74413","close":"0.74471"},
{"date":"2021.02.25","clock":"14:00","open":"0.74472","high":"0.7458","low":"0.74438","close":"0.74533"},
{"date":"2021.02.25","clock":"15:00","open":"0.74533","high":"0.7457","low":"0.74294","close":"0.74331"},
{"date":"2021.02.25","clock":"16:00","open":"0.7433","high":"0.74553","low":"0.74277","close":"0.74533"},
{"date":"2021.02.25","clock":"17:00","open":"0.74533","high":"0.74539","low":"0.74313","close":"0.74387"},
{"date":"2021.02.25","clock":"18:00","open":"0.74389","high":"0.74398","low":"0.74232","close":"0.74283"},
{"date":"2021.02.25","clock":"19:00","open":"0.74283","high":"0.74332","low":"0.74021","close":"0.74029"},
{"date":"2021.02.25","clock":"20:00","open":"0.74024","high":"0.7406","low":"0.73686","close":"0.73814"},
{"date":"2021.02.25","clock":"21:00","open":"0.73814","high":"0.74035","low":"0.73755","close":"0.73936"},
{"date":"2021.02.25","clock":"22:00","open":"0.73936","high":"0.73946","low":"0.73593","close":"0.73672"},
{"date":"2021.02.25","clock":"23:00","open":"0.73673","high":"0.73735","low":"0.73643","close":"0.73677"},
{"date":"2021.02.26","clock":"0:00","open":"0.73676","high":"0.73774","low":"0.73542","close":"0.73692"},
{"date":"2021.02.26","clock":"1:00","open":"0.73691","high":"0.73824","low":"0.73614","close":"0.73614"},
{"date":"2021.02.26","clock":"2:00","open":"0.73617","high":"0.73698","low":"0.73088","close":"0.7349"},
{"date":"2021.02.26","clock":"3:00","open":"0.73489","high":"0.73603","low":"0.73444","close":"0.73561"},
{"date":"2021.02.26","clock":"4:00","open":"0.73563","high":"0.73741","low":"0.73544","close":"0.73681"},
{"date":"2021.02.26","clock":"5:00","open":"0.73678","high":"0.73729","low":"0.73594","close":"0.73623"},
{"date":"2021.02.26","clock":"6:00","open":"0.73625","high":"0.73665","low":"0.7337","close":"0.7344"},
{"date":"2021.02.26","clock":"7:00","open":"0.73439","high":"0.73521","low":"0.73422","close":"0.73455"},
{"date":"2021.02.26","clock":"8:00","open":"0.73456","high":"0.73553","low":"0.73421","close":"0.73449"},
{"date":"2021.02.26","clock":"9:00","open":"0.7345","high":"0.73493","low":"0.73282","close":"0.73382"},
{"date":"2021.02.26","clock":"10:00","open":"0.73382","high":"0.73632","low":"0.73345","close":"0.73552"},
{"date":"2021.02.26","clock":"11:00","open":"0.73551","high":"0.73572","low":"0.73198","close":"0.732"},
{"date":"2021.02.26","clock":"12:00","open":"0.732","high":"0.73256","low":"0.72864","close":"0.72869"},
{"date":"2021.02.26","clock":"13:00","open":"0.72869","high":"0.73047","low":"0.72546","close":"0.72723"},
{"date":"2021.02.26","clock":"14:00","open":"0.72723","high":"0.7297","low":"0.72612","close":"0.72827"},
{"date":"2021.02.26","clock":"15:00","open":"0.72827","high":"0.73022","low":"0.72755","close":"0.73015"},
{"date":"2021.02.26","clock":"16:00","open":"0.73016","high":"0.73158","low":"0.72868","close":"0.72882"},
{"date":"2021.02.26","clock":"17:00","open":"0.72883","high":"0.72961","low":"0.72672","close":"0.7277"},
{"date":"2021.02.26","clock":"18:00","open":"0.72767","high":"0.72791","low":"0.72426","close":"0.72449"},
{"date":"2021.02.26","clock":"19:00","open":"0.72446","high":"0.72565","low":"0.72404","close":"0.72478"},
{"date":"2021.02.26","clock":"20:00","open":"0.72479","high":"0.72602","low":"0.72409","close":"0.72475"},
{"date":"2021.02.26","clock":"21:00","open":"0.72476","high":"0.72504","low":"0.72295","close":"0.72321"},
{"date":"2021.02.26","clock":"22:00","open":"0.7232","high":"0.72392","low":"0.7223","close":"0.72242"},
{"date":"2021.02.26","clock":"23:00","open":"0.72271","high":"0.72356","low":"0.72264","close":"0.72277"},
{"date":"2021.03.01","clock":"0:00","open":"0.72315","high":"0.72414","low":"0.72311","close":"0.72388"},
{"date":"2021.03.01","clock":"1:00","open":"0.72388","high":"0.72763","low":"0.72379","close":"0.72698"},
{"date":"2021.03.01","clock":"2:00","open":"0.72698","high":"0.72814","low":"0.72639","close":"0.72721"},
{"date":"2021.03.01","clock":"3:00","open":"0.72721","high":"0.72871","low":"0.7265","close":"0.72732"},
{"date":"2021.03.01","clock":"4:00","open":"0.7273","high":"0.72859","low":"0.72702","close":"0.72788"},
{"date":"2021.03.01","clock":"5:00","open":"0.72788","high":"0.72794","low":"0.72724","close":"0.72766"},
{"date":"2021.03.01","clock":"6:00","open":"0.72766","high":"0.72782","low":"0.72628","close":"0.72659"},
{"date":"2021.03.01","clock":"7:00","open":"0.72661","high":"0.72752","low":"0.72661","close":"0.72742"},
{"date":"2021.03.01","clock":"8:00","open":"0.72741","high":"0.72824","low":"0.72711","close":"0.72816"},
{"date":"2021.03.01","clock":"9:00","open":"0.72819","high":"0.72924","low":"0.72726","close":"0.72738"},
{"date":"2021.03.01","clock":"10:00","open":"0.72738","high":"0.72771","low":"0.72557","close":"0.72621"},
{"date":"2021.03.01","clock":"11:00","open":"0.72621","high":"0.72625","low":"0.72326","close":"0.72362"},
{"date":"2021.03.01","clock":"12:00","open":"0.72362","high":"0.72411","low":"0.72327","close":"0.72352"},
{"date":"2021.03.01","clock":"13:00","open":"0.72354","high":"0.7241","low":"0.72248","close":"0.72298"},
{"date":"2021.03.01","clock":"14:00","open":"0.72298","high":"0.72396","low":"0.72271","close":"0.72371"},
{"date":"2021.03.01","clock":"15:00","open":"0.7237","high":"0.72619","low":"0.72358","close":"0.72588"},
{"date":"2021.03.01","clock":"16:00","open":"0.72588","high":"0.72753","low":"0.72512","close":"0.72644"},
{"date":"2021.03.01","clock":"17:00","open":"0.72644","high":"0.72807","low":"0.72623","close":"0.72765"},
{"date":"2021.03.01","clock":"18:00","open":"0.72764","high":"0.72828","low":"0.72669","close":"0.72719"},
{"date":"2021.03.01","clock":"19:00","open":"0.72719","high":"0.72773","low":"0.72613","close":"0.72638"},
{"date":"2021.03.01","clock":"20:00","open":"0.72627","high":"0.72727","low":"0.72529","close":"0.72689"},
{"date":"2021.03.01","clock":"21:00","open":"0.72689","high":"0.72735","low":"0.72636","close":"0.72639"},
{"date":"2021.03.01","clock":"22:00","open":"0.72641","high":"0.72702","low":"0.72621","close":"0.72662"},
{"date":"2021.03.01","clock":"23:00","open":"0.72662","high":"0.7268","low":"0.72601","close":"0.72652"},
{"date":"2021.03.02","clock":"0:00","open":"0.72634","high":"0.72765","low":"0.72582","close":"0.72674"},
{"date":"2021.03.02","clock":"1:00","open":"0.72674","high":"0.72736","low":"0.72633","close":"0.72736"},
{"date":"2021.03.02","clock":"2:00","open":"0.72735","high":"0.72801","low":"0.72652","close":"0.72673"},
{"date":"2021.03.02","clock":"3:00","open":"0.72673","high":"0.72682","low":"0.72471","close":"0.72499"},
{"date":"2021.03.02","clock":"4:00","open":"0.72499","high":"0.72584","low":"0.72414","close":"0.72481"},
{"date":"2021.03.02","clock":"5:00","open":"0.72479","high":"0.7256","low":"0.72401","close":"0.72517"},
{"date":"2021.03.02","clock":"6:00","open":"0.72516","high":"0.72541","low":"0.72401","close":"0.72431"},
{"date":"2021.03.02","clock":"7:00","open":"0.72431","high":"0.72511","low":"0.72409","close":"0.72494"},
{"date":"2021.03.02","clock":"8:00","open":"0.72493","high":"0.72558","low":"0.72422","close":"0.72436"},
{"date":"2021.03.02","clock":"9:00","open":"0.72435","high":"0.72441","low":"0.72151","close":"0.72192"},
{"date":"2021.03.02","clock":"10:00","open":"0.72192","high":"0.72271","low":"0.72118","close":"0.72172"},
{"date":"2021.03.02","clock":"11:00","open":"0.72171","high":"0.72369","low":"0.7209","close":"0.72309"},
{"date":"2021.03.02","clock":"12:00","open":"0.7231","high":"0.72619","low":"0.72274","close":"0.72599"},
{"date":"2021.03.02","clock":"13:00","open":"0.72598","high":"0.7268","low":"0.72548","close":"0.7264"},
{"date":"2021.03.02","clock":"14:00","open":"0.72641","high":"0.72657","low":"0.72539","close":"0.7265"},
{"date":"2021.03.02","clock":"15:00","open":"0.7265","high":"0.7266","low":"0.72431","close":"0.72533"},
{"date":"2021.03.02","clock":"16:00","open":"0.72534","high":"0.7274","low":"0.72529","close":"0.72699"},
{"date":"2021.03.02","clock":"17:00","open":"0.72699","high":"0.72812","low":"0.7258","close":"0.72789"},
{"date":"2021.03.02","clock":"18:00","open":"0.72789","high":"0.7291","low":"0.7271","close":"0.72901"},
{"date":"2021.03.02","clock":"19:00","open":"0.72899","high":"0.72965","low":"0.72884","close":"0.72893"},
{"date":"2021.03.02","clock":"20:00","open":"0.72892","high":"0.73037","low":"0.72345","close":"0.72986"},
{"date":"2021.03.02","clock":"21:00","open":"0.72984","high":"0.73008","low":"0.72916","close":"0.72957"},
{"date":"2021.03.02","clock":"22:00","open":"0.72955","high":"0.73067","low":"0.72955","close":"0.73"},
{"date":"2021.03.02","clock":"23:00","open":"0.73","high":"0.73","low":"0.72908","close":"0.72931"},
{"date":"2021.03.03","clock":"0:00","open":"0.7274","high":"0.72918","low":"0.72739","close":"0.72806"},
{"date":"2021.03.03","clock":"1:00","open":"0.72808","high":"0.72919","low":"0.72806","close":"0.72919"},
{"date":"2021.03.03","clock":"2:00","open":"0.72919","high":"0.73024","low":"0.72892","close":"0.72981"},
{"date":"2021.03.03","clock":"3:00","open":"0.72981","high":"0.73018","low":"0.72926","close":"0.72992"},
{"date":"2021.03.03","clock":"4:00","open":"0.72992","high":"0.72992","low":"0.7288","close":"0.7288"},
{"date":"2021.03.03","clock":"5:00","open":"0.72881","high":"0.72932","low":"0.72848","close":"0.72867"},
{"date":"2021.03.03","clock":"6:00","open":"0.72868","high":"0.72902","low":"0.7284","close":"0.72841"},
{"date":"2021.03.03","clock":"7:00","open":"0.72841","high":"0.72872","low":"0.7281","close":"0.7284"},
{"date":"2021.03.03","clock":"8:00","open":"0.72841","high":"0.72882","low":"0.72781","close":"0.72819"},
{"date":"2021.03.03","clock":"9:00","open":"0.7282","high":"0.73001","low":"0.7281","close":"0.72909"},
{"date":"2021.03.03","clock":"10:00","open":"0.72909","high":"0.7296","low":"0.72852","close":"0.7288"},
{"date":"2021.03.03","clock":"11:00","open":"0.72881","high":"0.73042","low":"0.72851","close":"0.72992"},
{"date":"2021.03.03","clock":"12:00","open":"0.72991","high":"0.73008","low":"0.72845","close":"0.7287"},
{"date":"2021.03.03","clock":"13:00","open":"0.7287","high":"0.72875","low":"0.72761","close":"0.7279"},
{"date":"2021.03.03","clock":"14:00","open":"0.72791","high":"0.72863","low":"0.72741","close":"0.72824"},
{"date":"2021.03.03","clock":"15:00","open":"0.72823","high":"0.72824","low":"0.725","close":"0.7258"},
{"date":"2021.03.03","clock":"16:00","open":"0.72581","high":"0.72628","low":"0.72446","close":"0.72472"},
{"date":"2021.03.03","clock":"17:00","open":"0.7248","high":"0.72601","low":"0.72369","close":"0.72563"},
{"date":"2021.03.03","clock":"18:00","open":"0.72561","high":"0.72719","low":"0.72552","close":"0.7261"},
{"date":"2021.03.03","clock":"19:00","open":"0.72611","high":"0.72648","low":"0.72499","close":"0.72543"},
{"date":"2021.03.03","clock":"20:00","open":"0.72544","high":"0.72663","low":"0.72527","close":"0.72571"},
{"date":"2021.03.03","clock":"21:00","open":"0.72571","high":"0.72626","low":"0.72475","close":"0.72581"},
{"date":"2021.03.03","clock":"22:00","open":"0.7258","high":"0.72653","low":"0.72475","close":"0.72481"},
{"date":"2021.03.03","clock":"23:00","open":"0.7248","high":"0.72536","low":"0.72452","close":"0.72461"},
{"date":"2021.03.04","clock":"0:00","open":"0.72517","high":"0.72517","low":"0.72455","close":"0.7246"},
{"date":"2021.03.04","clock":"1:00","open":"0.72461","high":"0.72464","low":"0.72266","close":"0.72271"},
{"date":"2021.03.04","clock":"2:00","open":"0.72271","high":"0.72573","low":"0.72268","close":"0.72544"},
{"date":"2021.03.04","clock":"3:00","open":"0.72545","high":"0.72565","low":"0.72456","close":"0.72565"},
{"date":"2021.03.04","clock":"4:00","open":"0.72565","high":"0.72587","low":"0.72444","close":"0.72501"},
{"date":"2021.03.04","clock":"5:00","open":"0.72501","high":"0.72531","low":"0.72441","close":"0.72452"},
{"date":"2021.03.04","clock":"6:00","open":"0.72454","high":"0.72524","low":"0.72366","close":"0.72517"},
{"date":"2021.03.04","clock":"7:00","open":"0.72522","high":"0.72622","low":"0.7251","close":"0.72565"},
{"date":"2021.03.04","clock":"8:00","open":"0.72564","high":"0.72704","low":"0.72551","close":"0.72685"},
{"date":"2021.03.04","clock":"9:00","open":"0.72686","high":"0.72726","low":"0.72583","close":"0.72602"},
{"date":"2021.03.04","clock":"10:00","open":"0.72602","high":"0.72701","low":"0.72573","close":"0.72632"},
{"date":"2021.03.04","clock":"11:00","open":"0.72631","high":"0.72641","low":"0.72454","close":"0.72468"},
{"date":"2021.03.04","clock":"12:00","open":"0.72468","high":"0.7249","low":"0.72349","close":"0.72464"},
{"date":"2021.03.04","clock":"13:00","open":"0.72465","high":"0.72484","low":"0.72363","close":"0.72433"},
{"date":"2021.03.04","clock":"14:00","open":"0.72436","high":"0.72539","low":"0.72404","close":"0.72524"},
{"date":"2021.03.04","clock":"15:00","open":"0.72527","high":"0.72573","low":"0.7246","close":"0.7254"},
{"date":"2021.03.04","clock":"16:00","open":"0.7254","high":"0.72563","low":"0.72422","close":"0.72477"},
{"date":"2021.03.04","clock":"17:00","open":"0.72478","high":"0.72631","low":"0.7237","close":"0.72568"},
{"date":"2021.03.04","clock":"18:00","open":"0.72567","high":"0.72717","low":"0.72567","close":"0.72645"},
{"date":"2021.03.04","clock":"19:00","open":"0.72646","high":"0.72702","low":"0.72078","close":"0.72125"},
{"date":"2021.03.04","clock":"20:00","open":"0.72142","high":"0.72183","low":"0.71724","close":"0.71749"},
{"date":"2021.03.04","clock":"21:00","open":"0.7175","high":"0.72012","low":"0.71749","close":"0.71915"},
{"date":"2021.03.04","clock":"22:00","open":"0.71914","high":"0.71975","low":"0.71838","close":"0.71925"},
{"date":"2021.03.04","clock":"23:00","open":"0.71925","high":"0.71955","low":"0.7185","close":"0.71863"},
{"date":"2021.03.05","clock":"0:00","open":"0.71906","high":"0.71923","low":"0.71776","close":"0.71855"},
{"date":"2021.03.05","clock":"1:00","open":"0.71857","high":"0.71857","low":"0.71719","close":"0.71766"},
{"date":"2021.03.05","clock":"2:00","open":"0.71766","high":"0.71847","low":"0.71699","close":"0.71728"},
{"date":"2021.03.05","clock":"3:00","open":"0.71727","high":"0.71728","low":"0.7155","close":"0.71679"},
{"date":"2021.03.05","clock":"4:00","open":"0.71679","high":"0.71708","low":"0.71592","close":"0.71666"},
{"date":"2021.03.05","clock":"5:00","open":"0.71664","high":"0.71774","low":"0.71647","close":"0.71747"},
{"date":"2021.03.05","clock":"6:00","open":"0.71746","high":"0.71753","low":"0.71648","close":"0.71681"},
{"date":"2021.03.05","clock":"7:00","open":"0.7168","high":"0.7176","low":"0.71647","close":"0.71744"},
{"date":"2021.03.05","clock":"8:00","open":"0.71744","high":"0.71775","low":"0.71654","close":"0.71702"},
{"date":"2021.03.05","clock":"9:00","open":"0.71703","high":"0.71705","low":"0.71527","close":"0.71559"},
{"date":"2021.03.05","clock":"10:00","open":"0.71558","high":"0.71595","low":"0.71384","close":"0.71468"},
{"date":"2021.03.05","clock":"11:00","open":"0.71468","high":"0.71527","low":"0.71325","close":"0.71401"},
{"date":"2021.03.05","clock":"12:00","open":"0.71401","high":"0.71404","low":"0.71236","close":"0.71243"},
{"date":"2021.03.05","clock":"13:00","open":"0.71246","high":"0.71384","low":"0.71198","close":"0.71339"},
{"date":"2021.03.05","clock":"14:00","open":"0.71339","high":"0.71405","low":"0.71281","close":"0.7137"},
{"date":"2021.03.05","clock":"15:00","open":"0.71372","high":"0.71442","low":"0.7099","close":"0.7132"},
{"date":"2021.03.05","clock":"16:00","open":"0.71319","high":"0.71737","low":"0.71311","close":"0.71488"},
{"date":"2021.03.05","clock":"17:00","open":"0.71487","high":"0.71639","low":"0.71379","close":"0.71401"},
{"date":"2021.03.05","clock":"18:00","open":"0.71401","high":"0.71488","low":"0.7128","close":"0.71465"},
{"date":"2021.03.05","clock":"19:00","open":"0.71463","high":"0.71567","low":"0.71386","close":"0.71553"},
{"date":"2021.03.05","clock":"20:00","open":"0.71549","high":"0.71686","low":"0.71513","close":"0.71635"},
{"date":"2021.03.05","clock":"21:00","open":"0.71636","high":"0.71694","low":"0.71558","close":"0.71679"},
{"date":"2021.03.05","clock":"22:00","open":"0.7168","high":"0.71759","low":"0.7165","close":"0.71688"},
{"date":"2021.03.05","clock":"23:00","open":"0.71726","high":"0.71747","low":"0.71556","close":"0.71623"},
{"date":"2021.03.08","clock":"0:00","open":"0.7166","high":"0.71713","low":"0.7166","close":"0.71667"},
{"date":"2021.03.08","clock":"1:00","open":"0.71668","high":"0.71914","low":"0.71666","close":"0.71767"},
{"date":"2021.03.08","clock":"2:00","open":"0.71767","high":"0.71879","low":"0.71739","close":"0.71819"},
{"date":"2021.03.08","clock":"3:00","open":"0.71816","high":"0.71864","low":"0.71714","close":"0.71788"},
{"date":"2021.03.08","clock":"4:00","open":"0.71788","high":"0.71811","low":"0.71582","close":"0.7166"},
{"date":"2021.03.08","clock":"5:00","open":"0.71662","high":"0.71675","low":"0.71516","close":"0.7156"},
{"date":"2021.03.08","clock":"6:00","open":"0.7156","high":"0.71617","low":"0.71521","close":"0.71604"},
{"date":"2021.03.08","clock":"7:00","open":"0.71604","high":"0.71652","low":"0.7156","close":"0.71636"},
{"date":"2021.03.08","clock":"8:00","open":"0.71634","high":"0.71696","low":"0.71502","close":"0.71512"},
{"date":"2021.03.08","clock":"9:00","open":"0.71517","high":"0.71552","low":"0.71304","close":"0.71363"},
{"date":"2021.03.08","clock":"10:00","open":"0.71364","high":"0.71446","low":"0.71213","close":"0.71284"},
{"date":"2021.03.08","clock":"11:00","open":"0.71283","high":"0.71301","low":"0.71061","close":"0.71116"},
{"date":"2021.03.08","clock":"12:00","open":"0.71117","high":"0.71236","low":"0.71087","close":"0.71178"},
{"date":"2021.03.08","clock":"13:00","open":"0.71179","high":"0.71272","low":"0.71145","close":"0.71174"},
{"date":"2021.03.08","clock":"14:00","open":"0.71174","high":"0.71189","low":"0.71066","close":"0.71082"},
{"date":"2021.03.08","clock":"15:00","open":"0.71083","high":"0.71359","low":"0.71043","close":"0.71345"},
{"date":"2021.03.08","clock":"16:00","open":"0.71342","high":"0.71488","low":"0.71274","close":"0.71378"},
{"date":"2021.03.08","clock":"17:00","open":"0.7138","high":"0.715","low":"0.71335","close":"0.71364"},
{"date":"2021.03.08","clock":"18:00","open":"0.71365","high":"0.71449","low":"0.71231","close":"0.71234"},
{"date":"2021.03.08","clock":"19:00","open":"0.71233","high":"0.71423","low":"0.71233","close":"0.71392"},
{"date":"2021.03.08","clock":"20:00","open":"0.71403","high":"0.7152","low":"0.71284","close":"0.71304"},
{"date":"2021.03.08","clock":"21:00","open":"0.71304","high":"0.71398","low":"0.71283","close":"0.71393"},
{"date":"2021.03.08","clock":"22:00","open":"0.7139","high":"0.71394","low":"0.71222","close":"0.71224"},
{"date":"2021.03.08","clock":"23:00","open":"0.71225","high":"0.71234","low":"0.71173","close":"0.71215"},
{"date":"2021.03.09","clock":"0:00","open":"0.71202","high":"0.71295","low":"0.71046","close":"0.71147"},
{"date":"2021.03.09","clock":"1:00","open":"0.71137","high":"0.71334","low":"0.71137","close":"0.71315"},
{"date":"2021.03.09","clock":"2:00","open":"0.71316","high":"0.71335","low":"0.71121","close":"0.71169"},
{"date":"2021.03.09","clock":"3:00","open":"0.7117","high":"0.7123","low":"0.71026","close":"0.71056"},
{"date":"2021.03.09","clock":"4:00","open":"0.71059","high":"0.71262","low":"0.7105","close":"0.71244"},
{"date":"2021.03.09","clock":"5:00","open":"0.71246","high":"0.71323","low":"0.71217","close":"0.71277"},
{"date":"2021.03.09","clock":"6:00","open":"0.71277","high":"0.7131","low":"0.71172","close":"0.71213"},
{"date":"2021.03.09","clock":"7:00","open":"0.71213","high":"0.71266","low":"0.71203","close":"0.71231"},
{"date":"2021.03.09","clock":"8:00","open":"0.71232","high":"0.71283","low":"0.71142","close":"0.71151"},
{"date":"2021.03.09","clock":"9:00","open":"0.7115","high":"0.71448","low":"0.71101","close":"0.71373"},
{"date":"2021.03.09","clock":"10:00","open":"0.71373","high":"0.7165","low":"0.71332","close":"0.71618"},
{"date":"2021.03.09","clock":"11:00","open":"0.71618","high":"0.71683","low":"0.7158","close":"0.7167"},
{"date":"2021.03.09","clock":"12:00","open":"0.7167","high":"0.71722","low":"0.71595","close":"0.71668"},
{"date":"2021.03.09","clock":"13:00","open":"0.71668","high":"0.71793","low":"0.71656","close":"0.71673"},
{"date":"2021.03.09","clock":"14:00","open":"0.71673","high":"0.71699","low":"0.71569","close":"0.7157"},
{"date":"2021.03.09","clock":"15:00","open":"0.71571","high":"0.71657","low":"0.71512","close":"0.71597"},
{"date":"2021.03.09","clock":"16:00","open":"0.71597","high":"0.71723","low":"0.71572","close":"0.71621"},
{"date":"2021.03.09","clock":"17:00","open":"0.71624","high":"0.71672","low":"0.71458","close":"0.71499"},
{"date":"2021.03.09","clock":"18:00","open":"0.715","high":"0.71575","low":"0.71466","close":"0.71533"},
{"date":"2021.03.09","clock":"19:00","open":"0.71534","high":"0.71624","low":"0.71528","close":"0.71543"},
{"date":"2021.03.09","clock":"20:00","open":"0.71563","high":"0.7168","low":"0.71528","close":"0.71639"},
{"date":"2021.03.09","clock":"21:00","open":"0.71639","high":"0.71732","low":"0.71623","close":"0.71724"},
{"date":"2021.03.09","clock":"22:00","open":"0.71723","high":"0.71815","low":"0.71704","close":"0.71714"},
{"date":"2021.03.09","clock":"23:00","open":"0.71713","high":"0.71745","low":"0.71683","close":"0.71738"},
{"date":"2021.03.10","clock":"0:00","open":"0.71676","high":"0.71774","low":"0.71666","close":"0.71769"},
{"date":"2021.03.10","clock":"1:00","open":"0.71769","high":"0.71823","low":"0.71757","close":"0.71783"},
{"date":"2021.03.10","clock":"2:00","open":"0.71783","high":"0.71783","low":"0.7163","close":"0.71665"},
{"date":"2021.03.10","clock":"3:00","open":"0.71665","high":"0.71712","low":"0.71538","close":"0.71542"},
{"date":"2021.03.10","clock":"4:00","open":"0.71542","high":"0.71558","low":"0.7145","close":"0.71474"},
{"date":"2021.03.10","clock":"5:00","open":"0.71475","high":"0.71494","low":"0.71424","close":"0.71443"},
{"date":"2021.03.10","clock":"6:00","open":"0.71444","high":"0.71491","low":"0.7141","close":"0.71413"},
{"date":"2021.03.10","clock":"7:00","open":"0.71412","high":"0.71422","low":"0.71323","close":"0.71383"},
{"date":"2021.03.10","clock":"8:00","open":"0.71382","high":"0.71505","low":"0.7131","close":"0.71492"},
{"date":"2021.03.10","clock":"9:00","open":"0.71493","high":"0.71591","low":"0.71487","close":"0.71578"},
{"date":"2021.03.10","clock":"10:00","open":"0.71576","high":"0.7159","low":"0.7143","close":"0.71576"},
{"date":"2021.03.10","clock":"11:00","open":"0.71578","high":"0.71682","low":"0.7154","close":"0.71677"},
{"date":"2021.03.10","clock":"12:00","open":"0.71678","high":"0.71688","low":"0.71562","close":"0.71572"},
{"date":"2021.03.10","clock":"13:00","open":"0.71571","high":"0.71607","low":"0.71495","close":"0.7156"},
{"date":"2021.03.10","clock":"14:00","open":"0.71561","high":"0.71642","low":"0.71515","close":"0.71641"},
{"date":"2021.03.10","clock":"15:00","open":"0.7164","high":"0.719","low":"0.71606","close":"0.71841"},
{"date":"2021.03.10","clock":"16:00","open":"0.71842","high":"0.71993","low":"0.718","close":"0.71822"},
{"date":"2021.03.10","clock":"17:00","open":"0.71822","high":"0.71902","low":"0.71633","close":"0.71709"},
{"date":"2021.03.10","clock":"18:00","open":"0.7171","high":"0.71761","low":"0.71647","close":"0.7176"},
{"date":"2021.03.10","clock":"19:00","open":"0.7176","high":"0.71827","low":"0.71712","close":"0.71783"},
{"date":"2021.03.10","clock":"20:00","open":"0.71784","high":"0.71904","low":"0.71668","close":"0.71883"},
{"date":"2021.03.10","clock":"21:00","open":"0.71883","high":"0.71957","low":"0.71858","close":"0.71938"},
{"date":"2021.03.10","clock":"22:00","open":"0.71938","high":"0.71967","low":"0.71909","close":"0.71932"},
{"date":"2021.03.10","clock":"23:00","open":"0.71932","high":"0.71992","low":"0.71929","close":"0.71962"},
{"date":"2021.03.11","clock":"0:00","open":"0.71941","high":"0.71956","low":"0.71617","close":"0.71884"},
{"date":"2021.03.11","clock":"1:00","open":"0.71884","high":"0.71951","low":"0.71884","close":"0.71928"},
{"date":"2021.03.11","clock":"2:00","open":"0.71928","high":"0.71985","low":"0.71899","close":"0.71928"},
{"date":"2021.03.11","clock":"3:00","open":"0.71929","high":"0.71998","low":"0.71879","close":"0.71971"},
{"date":"2021.03.11","clock":"4:00","open":"0.71972","high":"0.72084","low":"0.71972","close":"0.72038"},
{"date":"2021.03.11","clock":"5:00","open":"0.72039","high":"0.7209","low":"0.7203","close":"0.72069"},
{"date":"2021.03.11","clock":"6:00","open":"0.72069","high":"0.72071","low":"0.72015","close":"0.7205"},
{"date":"2021.03.11","clock":"7:00","open":"0.72051","high":"0.72061","low":"0.72021","close":"0.72033"},
{"date":"2021.03.11","clock":"8:00","open":"0.72034","high":"0.72156","low":"0.7199","close":"0.72145"},
{"date":"2021.03.11","clock":"9:00","open":"0.72145","high":"0.72298","low":"0.72112","close":"0.72261"},
{"date":"2021.03.11","clock":"10:00","open":"0.7226","high":"0.72393","low":"0.72222","close":"0.72355"},
{"date":"2021.03.11","clock":"11:00","open":"0.72353","high":"0.72404","low":"0.72199","close":"0.72308"},
{"date":"2021.03.11","clock":"12:00","open":"0.72306","high":"0.72326","low":"0.72244","close":"0.7228"},
{"date":"2021.03.11","clock":"13:00","open":"0.72281","high":"0.72303","low":"0.72224","close":"0.72294"},
{"date":"2021.03.11","clock":"14:00","open":"0.72293","high":"0.72312","low":"0.72196","close":"0.72298"},
{"date":"2021.03.11","clock":"15:00","open":"0.72298","high":"0.72373","low":"0.72173","close":"0.72262"},
{"date":"2021.03.11","clock":"16:00","open":"0.72262","high":"0.72317","low":"0.72027","close":"0.72076"},
{"date":"2021.03.11","clock":"17:00","open":"0.72076","high":"0.72145","low":"0.71851","close":"0.72056"},
{"date":"2021.03.11","clock":"18:00","open":"0.72055","high":"0.72164","low":"0.72031","close":"0.72141"},
{"date":"2021.03.11","clock":"19:00","open":"0.72142","high":"0.72184","low":"0.72122","close":"0.72135"},
{"date":"2021.03.11","clock":"20:00","open":"0.72101","high":"0.72288","low":"0.72101","close":"0.72173"},
{"date":"2021.03.11","clock":"21:00","open":"0.72173","high":"0.72289","low":"0.72173","close":"0.72259"},
{"date":"2021.03.11","clock":"22:00","open":"0.72257","high":"0.7233","low":"0.72254","close":"0.72297"},
{"date":"2021.03.11","clock":"23:00","open":"0.723","high":"0.7232","low":"0.72254","close":"0.72267"},
{"date":"2021.03.12","clock":"0:00","open":"0.72198","high":"0.72267","low":"0.72085","close":"0.72215"},
{"date":"2021.03.12","clock":"1:00","open":"0.72216","high":"0.72327","low":"0.72216","close":"0.72249"},
{"date":"2021.03.12","clock":"2:00","open":"0.72249","high":"0.72289","low":"0.72222","close":"0.72267"},
{"date":"2021.03.12","clock":"3:00","open":"0.72267","high":"0.72325","low":"0.72257","close":"0.72272"},
{"date":"2021.03.12","clock":"4:00","open":"0.72273","high":"0.72285","low":"0.721","close":"0.72163"},
{"date":"2021.03.12","clock":"5:00","open":"0.72163","high":"0.72186","low":"0.72104","close":"0.72142"},
{"date":"2021.03.12","clock":"6:00","open":"0.72141","high":"0.72198","low":"0.72136","close":"0.72177"},
{"date":"2021.03.12","clock":"7:00","open":"0.72178","high":"0.72183","low":"0.72103","close":"0.72121"},
{"date":"2021.03.12","clock":"8:00","open":"0.72122","high":"0.72134","low":"0.71932","close":"0.7194"},
{"date":"2021.03.12","clock":"9:00","open":"0.7194","high":"0.71985","low":"0.71827","close":"0.71903"},
{"date":"2021.03.12","clock":"10:00","open":"0.71903","high":"0.71954","low":"0.71787","close":"0.71807"},
{"date":"2021.03.12","clock":"11:00","open":"0.71804","high":"0.71872","low":"0.71721","close":"0.71752"},
{"date":"2021.03.12","clock":"12:00","open":"0.71751","high":"0.71765","low":"0.71685","close":"0.71711"},
{"date":"2021.03.12","clock":"13:00","open":"0.71711","high":"0.71778","low":"0.71605","close":"0.71615"},
{"date":"2021.03.12","clock":"14:00","open":"0.71616","high":"0.71795","low":"0.71598","close":"0.71777"},
{"date":"2021.03.12","clock":"15:00","open":"0.71777","high":"0.71832","low":"0.7159","close":"0.7166"},
{"date":"2021.03.12","clock":"16:00","open":"0.71661","high":"0.71782","low":"0.71558","close":"0.71722"},
{"date":"2021.03.12","clock":"17:00","open":"0.71721","high":"0.71759","low":"0.71503","close":"0.71719"},
{"date":"2021.03.12","clock":"18:00","open":"0.71718","high":"0.71903","low":"0.71671","close":"0.71866"},
{"date":"2021.03.12","clock":"19:00","open":"0.71867","high":"0.71882","low":"0.71787","close":"0.71789"},
{"date":"2021.03.12","clock":"20:00","open":"0.71788","high":"0.71837","low":"0.71765","close":"0.71795"},
{"date":"2021.03.12","clock":"21:00","open":"0.71796","high":"0.71812","low":"0.71735","close":"0.71737"},
{"date":"2021.03.12","clock":"22:00","open":"0.71737","high":"0.71787","low":"0.71703","close":"0.71785"},
{"date":"2021.03.12","clock":"23:00","open":"0.71787","high":"0.718","low":"0.71731","close":"0.71739"},
{"date":"2021.03.15","clock":"0:00","open":"0.71756","high":"0.71834","low":"0.71711","close":"0.71764"},
{"date":"2021.03.15","clock":"1:00","open":"0.71763","high":"0.71879","low":"0.71754","close":"0.71864"},
{"date":"2021.03.15","clock":"2:00","open":"0.71865","high":"0.71972","low":"0.71863","close":"0.71957"},
{"date":"2021.03.15","clock":"3:00","open":"0.71957","high":"0.72163","low":"0.71942","close":"0.72066"},
{"date":"2021.03.15","clock":"4:00","open":"0.72065","high":"0.72119","low":"0.71974","close":"0.71987"},
{"date":"2021.03.15","clock":"5:00","open":"0.71986","high":"0.72003","low":"0.7195","close":"0.7199"},
{"date":"2021.03.15","clock":"6:00","open":"0.71991","high":"0.72011","low":"0.71972","close":"0.72006"},
{"date":"2021.03.15","clock":"7:00","open":"0.72005","high":"0.72013","low":"0.71861","close":"0.71868"},
{"date":"2021.03.15","clock":"8:00","open":"0.71868","high":"0.72001","low":"0.7181","close":"0.71963"},
{"date":"2021.03.15","clock":"9:00","open":"0.71962","high":"0.71984","low":"0.71846","close":"0.71883"},
{"date":"2021.03.15","clock":"10:00","open":"0.71884","high":"0.72072","low":"0.71872","close":"0.7206"},
{"date":"2021.03.15","clock":"11:00","open":"0.7206","high":"0.72109","low":"0.71979","close":"0.71981"},
{"date":"2021.03.15","clock":"12:00","open":"0.71982","high":"0.71999","low":"0.71917","close":"0.71949"},
{"date":"2021.03.15","clock":"13:00","open":"0.71948","high":"0.71955","low":"0.71818","close":"0.71842"},
{"date":"2021.03.15","clock":"14:00","open":"0.7184","high":"0.71928","low":"0.71822","close":"0.71894"},
{"date":"2021.03.15","clock":"15:00","open":"0.71893","high":"0.71948","low":"0.7183","close":"0.71871"},
{"date":"2021.03.15","clock":"16:00","open":"0.71871","high":"0.71902","low":"0.71783","close":"0.71866"},
{"date":"2021.03.15","clock":"17:00","open":"0.71866","high":"0.71901","low":"0.71672","close":"0.71803"},
{"date":"2021.03.15","clock":"18:00","open":"0.71803","high":"0.71981","low":"0.7179","close":"0.71859"},
{"date":"2021.03.15","clock":"19:00","open":"0.7186","high":"0.71984","low":"0.71854","close":"0.71971"},
{"date":"2021.03.15","clock":"20:00","open":"0.71956","high":"0.72019","low":"0.71942","close":"0.7196"},
{"date":"2021.03.15","clock":"21:00","open":"0.71961","high":"0.72021","low":"0.71909","close":"0.7199"},
{"date":"2021.03.15","clock":"22:00","open":"0.71991","high":"0.72025","low":"0.71988","close":"0.72023"},
{"date":"2021.03.15","clock":"23:00","open":"0.71898","high":"0.72026","low":"0.71862","close":"0.7198"},
{"date":"2021.03.16","clock":"0:00","open":"0.7198","high":"0.72057","low":"0.71976","close":"0.72"},
{"date":"2021.03.16","clock":"1:00","open":"0.71999","high":"0.72039","low":"0.71997","close":"0.72011"},
{"date":"2021.03.16","clock":"2:00","open":"0.72013","high":"0.72052","low":"0.71969","close":"0.71974"},
{"date":"2021.03.16","clock":"3:00","open":"0.71975","high":"0.72048","low":"0.71969","close":"0.71985"},
{"date":"2021.03.16","clock":"4:00","open":"0.71985","high":"0.72024","low":"0.7194","close":"0.71981"},
{"date":"2021.03.16","clock":"5:00","open":"0.71982","high":"0.72018","low":"0.71949","close":"0.71966"},
{"date":"2021.03.16","clock":"6:00","open":"0.71967","high":"0.72002","low":"0.71934","close":"0.71984"},
{"date":"2021.03.16","clock":"7:00","open":"0.71984","high":"0.72032","low":"0.7195","close":"0.72008"},
{"date":"2021.03.16","clock":"8:00","open":"0.72008","high":"0.7201","low":"0.71918","close":"0.71938"},
{"date":"2021.03.16","clock":"9:00","open":"0.71938","high":"0.71942","low":"0.7177","close":"0.71815"},
{"date":"2021.03.16","clock":"10:00","open":"0.71817","high":"0.71861","low":"0.71762","close":"0.71803"},
{"date":"2021.03.16","clock":"11:00","open":"0.71802","high":"0.71811","low":"0.7167","close":"0.71727"},
{"date":"2021.03.16","clock":"12:00","open":"0.71728","high":"0.71897","low":"0.71719","close":"0.71892"},
{"date":"2021.03.16","clock":"13:00","open":"0.71892","high":"0.71949","low":"0.71845","close":"0.7192"},
{"date":"2021.03.16","clock":"14:00","open":"0.71919","high":"0.72044","low":"0.71873","close":"0.71939"},
{"date":"2021.03.16","clock":"15:00","open":"0.71939","high":"0.72028","low":"0.7184","close":"0.71869"},
{"date":"2021.03.16","clock":"16:00","open":"0.71867","high":"0.72003","low":"0.71861","close":"0.71961"},
{"date":"2021.03.16","clock":"17:00","open":"0.71962","high":"0.71975","low":"0.71794","close":"0.719"},
{"date":"2021.03.16","clock":"18:00","open":"0.719","high":"0.71968","low":"0.71859","close":"0.7189"},
{"date":"2021.03.16","clock":"19:00","open":"0.71889","high":"0.72007","low":"0.71882","close":"0.71912"},
{"date":"2021.03.16","clock":"20:00","open":"0.71886","high":"0.7197","low":"0.7187","close":"0.71923"},
{"date":"2021.03.16","clock":"21:00","open":"0.71922","high":"0.71949","low":"0.71892","close":"0.71919"},
{"date":"2021.03.16","clock":"22:00","open":"0.7192","high":"0.71945","low":"0.71867","close":"0.71902"},
{"date":"2021.03.16","clock":"23:00","open":"0.71766","high":"0.7192","low":"0.71735","close":"0.71887"},
{"date":"2021.03.17","clock":"0:00","open":"0.71887","high":"0.71942","low":"0.71884","close":"0.71923"},
{"date":"2021.03.17","clock":"1:00","open":"0.71924","high":"0.71942","low":"0.71909","close":"0.71925"},
{"date":"2021.03.17","clock":"2:00","open":"0.71925","high":"0.71925","low":"0.71842","close":"0.71851"},
{"date":"2021.03.17","clock":"3:00","open":"0.7185","high":"0.71865","low":"0.7176","close":"0.71842"},
{"date":"2021.03.17","clock":"4:00","open":"0.71843","high":"0.71853","low":"0.71812","close":"0.71852"},
{"date":"2021.03.17","clock":"5:00","open":"0.71851","high":"0.71877","low":"0.71829","close":"0.71846"},
{"date":"2021.03.17","clock":"6:00","open":"0.71845","high":"0.71845","low":"0.71809","close":"0.71831"},
{"date":"2021.03.17","clock":"7:00","open":"0.71831","high":"0.71841","low":"0.71732","close":"0.7174"},
{"date":"2021.03.17","clock":"8:00","open":"0.71739","high":"0.71849","low":"0.71733","close":"0.71849"},
{"date":"2021.03.17","clock":"9:00","open":"0.7185","high":"0.71871","low":"0.71763","close":"0.71798"},
{"date":"2021.03.17","clock":"10:00","open":"0.71799","high":"0.71846","low":"0.71767","close":"0.7177"},
{"date":"2021.03.17","clock":"11:00","open":"0.7177","high":"0.71839","low":"0.71735","close":"0.71813"},
{"date":"2021.03.17","clock":"12:00","open":"0.71812","high":"0.71874","low":"0.71798","close":"0.71825"},
{"date":"2021.03.17","clock":"13:00","open":"0.71826","high":"0.71834","low":"0.71654","close":"0.71655"},
{"date":"2021.03.17","clock":"14:00","open":"0.71655","high":"0.71704","low":"0.71577","close":"0.71689"},
{"date":"2021.03.17","clock":"15:00","open":"0.71687","high":"0.71719","low":"0.71611","close":"0.71658"},
{"date":"2021.03.17","clock":"16:00","open":"0.71661","high":"0.71784","low":"0.71609","close":"0.71626"},
{"date":"2021.03.17","clock":"17:00","open":"0.71626","high":"0.71642","low":"0.7155","close":"0.71602"},
{"date":"2021.03.17","clock":"18:00","open":"0.716","high":"0.7161","low":"0.71531","close":"0.71577"},
{"date":"2021.03.17","clock":"19:00","open":"0.71578","high":"0.71637","low":"0.71543","close":"0.71543"},
{"date":"2021.03.17","clock":"20:00","open":"0.71544","high":"0.72453","low":"0.71544","close":"0.72396"},
{"date":"2021.03.17","clock":"21:00","open":"0.72395","high":"0.72636","low":"0.7228","close":"0.72381"},
{"date":"2021.03.17","clock":"22:00","open":"0.72381","high":"0.72481","low":"0.72372","close":"0.72385"},
{"date":"2021.03.17","clock":"23:00","open":"0.7238","high":"0.72422","low":"0.72245","close":"0.72293"},
{"date":"2021.03.18","clock":"0:00","open":"0.72297","high":"0.72516","low":"0.72289","close":"0.724"},
{"date":"2021.03.18","clock":"1:00","open":"0.72399","high":"0.72523","low":"0.72394","close":"0.72516"},
{"date":"2021.03.18","clock":"2:00","open":"0.72517","high":"0.72596","low":"0.72416","close":"0.7249"},
{"date":"2021.03.18","clock":"3:00","open":"0.72489","high":"0.72527","low":"0.72423","close":"0.72433"},
{"date":"2021.03.18","clock":"4:00","open":"0.72433","high":"0.72499","low":"0.72395","close":"0.72469"},
{"date":"2021.03.18","clock":"5:00","open":"0.72471","high":"0.72521","low":"0.72397","close":"0.72411"},
{"date":"2021.03.18","clock":"6:00","open":"0.7241","high":"0.7247","low":"0.72354","close":"0.72455"},
{"date":"2021.03.18","clock":"7:00","open":"0.72455","high":"0.72494","low":"0.72413","close":"0.72435"},
{"date":"2021.03.18","clock":"8:00","open":"0.72434","high":"0.72636","low":"0.72426","close":"0.72632"},
{"date":"2021.03.18","clock":"9:00","open":"0.72629","high":"0.72693","low":"0.7221","close":"0.72299"},
{"date":"2021.03.18","clock":"10:00","open":"0.723","high":"0.72447","low":"0.72209","close":"0.72314"},
{"date":"2021.03.18","clock":"11:00","open":"0.72315","high":"0.72396","low":"0.72229","close":"0.72282"},
{"date":"2021.03.18","clock":"12:00","open":"0.72282","high":"0.72355","low":"0.72168","close":"0.72307"},
{"date":"2021.03.18","clock":"13:00","open":"0.72306","high":"0.72352","low":"0.72163","close":"0.72242"},
{"date":"2021.03.18","clock":"14:00","open":"0.7224","high":"0.72288","low":"0.72001","close":"0.72117"},
{"date":"2021.03.18","clock":"15:00","open":"0.72117","high":"0.7212","low":"0.718","close":"0.7182"},
{"date":"2021.03.18","clock":"16:00","open":"0.7182","high":"0.71918","low":"0.71728","close":"0.71849"},
{"date":"2021.03.18","clock":"17:00","open":"0.71848","high":"0.71973","low":"0.71829","close":"0.71925"},
{"date":"2021.03.18","clock":"18:00","open":"0.71926","high":"0.72029","low":"0.71798","close":"0.71826"},
{"date":"2021.03.18","clock":"19:00","open":"0.71827","high":"0.71932","low":"0.71752","close":"0.7191"},
{"date":"2021.03.18","clock":"20:00","open":"0.71881","high":"0.71912","low":"0.7162","close":"0.71657"},
{"date":"2021.03.18","clock":"21:00","open":"0.71654","high":"0.71706","low":"0.71594","close":"0.71606"},
{"date":"2021.03.18","clock":"22:00","open":"0.71605","high":"0.71677","low":"0.71594","close":"0.71667"},
{"date":"2021.03.18","clock":"23:00","open":"0.71611","high":"0.71761","low":"0.71587","close":"0.71636"},
{"date":"2021.03.19","clock":"0:00","open":"0.71644","high":"0.71724","low":"0.71644","close":"0.71677"},
{"date":"2021.03.19","clock":"1:00","open":"0.71678","high":"0.71697","low":"0.71655","close":"0.71661"},
{"date":"2021.03.19","clock":"2:00","open":"0.71665","high":"0.71672","low":"0.71535","close":"0.71577"},
{"date":"2021.03.19","clock":"3:00","open":"0.71576","high":"0.71666","low":"0.71499","close":"0.71655"},
{"date":"2021.03.19","clock":"4:00","open":"0.71656","high":"0.71657","low":"0.71523","close":"0.71595"},
{"date":"2021.03.19","clock":"5:00","open":"0.71594","high":"0.71687","low":"0.71567","close":"0.71648"},
{"date":"2021.03.19","clock":"6:00","open":"0.71648","high":"0.71746","low":"0.71639","close":"0.71735"},
{"date":"2021.03.19","clock":"7:00","open":"0.71734","high":"0.71745","low":"0.71648","close":"0.71719"},
{"date":"2021.03.19","clock":"8:00","open":"0.71718","high":"0.71795","low":"0.71635","close":"0.71765"},
{"date":"2021.03.19","clock":"9:00","open":"0.71767","high":"0.71876","low":"0.71675","close":"0.71809"},
{"date":"2021.03.19","clock":"10:00","open":"0.71807","high":"0.71876","low":"0.71754","close":"0.71828"},
{"date":"2021.03.19","clock":"11:00","open":"0.71827","high":"0.71833","low":"0.71595","close":"0.71607"},
{"date":"2021.03.19","clock":"12:00","open":"0.71608","high":"0.71703","low":"0.71573","close":"0.71695"},
{"date":"2021.03.19","clock":"13:00","open":"0.71694","high":"0.71744","low":"0.71575","close":"0.71664"},
{"date":"2021.03.19","clock":"14:00","open":"0.71665","high":"0.71748","low":"0.71633","close":"0.71675"},
{"date":"2021.03.19","clock":"15:00","open":"0.71675","high":"0.71734","low":"0.71422","close":"0.71502"},
{"date":"2021.03.19","clock":"16:00","open":"0.71501","high":"0.71638","low":"0.71432","close":"0.71542"},
{"date":"2021.03.19","clock":"17:00","open":"0.71542","high":"0.71685","low":"0.71477","close":"0.71643"},
{"date":"2021.03.19","clock":"18:00","open":"0.71642","high":"0.71767","low":"0.71626","close":"0.71734"},
{"date":"2021.03.19","clock":"19:00","open":"0.71733","high":"0.71756","low":"0.71696","close":"0.71724"},
{"date":"2021.03.19","clock":"20:00","open":"0.71724","high":"0.71749","low":"0.71683","close":"0.71704"},
{"date":"2021.03.19","clock":"21:00","open":"0.71705","high":"0.71719","low":"0.71659","close":"0.71673"},
{"date":"2021.03.19","clock":"22:00","open":"0.71672","high":"0.71684","low":"0.71615","close":"0.71615"},
{"date":"2021.03.22","clock":"0:00","open":"0.71413","high":"0.71549","low":"0.71408","close":"0.71513"},
{"date":"2021.03.22","clock":"1:00","open":"0.71511","high":"0.71566","low":"0.7149","close":"0.71514"},
{"date":"2021.03.22","clock":"2:00","open":"0.71514","high":"0.71621","low":"0.71491","close":"0.71502"},
{"date":"2021.03.22","clock":"3:00","open":"0.71503","high":"0.71521","low":"0.71385","close":"0.71473"},
{"date":"2021.03.22","clock":"4:00","open":"0.71472","high":"0.71538","low":"0.71453","close":"0.71512"},
{"date":"2021.03.22","clock":"5:00","open":"0.71512","high":"0.71579","low":"0.715","close":"0.71534"},
{"date":"2021.03.22","clock":"6:00","open":"0.71539","high":"0.71607","low":"0.71512","close":"0.71557"},
{"date":"2021.03.22","clock":"7:00","open":"0.71558","high":"0.71605","low":"0.71532","close":"0.71553"},
{"date":"2021.03.22","clock":"8:00","open":"0.71554","high":"0.71621","low":"0.71512","close":"0.71513"},
{"date":"2021.03.22","clock":"9:00","open":"0.71513","high":"0.71613","low":"0.71427","close":"0.71522"},
{"date":"2021.03.22","clock":"10:00","open":"0.71522","high":"0.71618","low":"0.71463","close":"0.71583"},
{"date":"2021.03.22","clock":"11:00","open":"0.71582","high":"0.71656","low":"0.71565","close":"0.7165"},
{"date":"2021.03.22","clock":"12:00","open":"0.71652","high":"0.71712","low":"0.71597","close":"0.71654"},
{"date":"2021.03.22","clock":"13:00","open":"0.71654","high":"0.71825","low":"0.71653","close":"0.71802"},
{"date":"2021.03.22","clock":"14:00","open":"0.718","high":"0.71806","low":"0.7169","close":"0.7172"},
{"date":"2021.03.22","clock":"15:00","open":"0.71719","high":"0.71791","low":"0.71624","close":"0.71692"},
{"date":"2021.03.22","clock":"16:00","open":"0.71691","high":"0.71774","low":"0.71634","close":"0.71727"},
{"date":"2021.03.22","clock":"17:00","open":"0.71728","high":"0.71816","low":"0.71686","close":"0.71776"},
{"date":"2021.03.22","clock":"18:00","open":"0.71776","high":"0.71787","low":"0.71737","close":"0.71754"},
{"date":"2021.03.22","clock":"19:00","open":"0.71755","high":"0.71787","low":"0.71714","close":"0.7178"},
{"date":"2021.03.22","clock":"20:00","open":"0.7178","high":"0.71806","low":"0.71766","close":"0.71769"},
{"date":"2021.03.22","clock":"21:00","open":"0.71768","high":"0.71776","low":"0.71686","close":"0.71704"},
{"date":"2021.03.22","clock":"22:00","open":"0.71704","high":"0.71704","low":"0.71586","close":"0.71601"},
{"date":"2021.03.22","clock":"23:00","open":"0.7159","high":"0.71649","low":"0.71463","close":"0.71561"},
{"date":"2021.03.23","clock":"0:00","open":"0.71565","high":"0.71582","low":"0.7133","close":"0.71373"},
{"date":"2021.03.23","clock":"1:00","open":"0.71373","high":"0.7139","low":"0.71227","close":"0.71313"},
{"date":"2021.03.23","clock":"2:00","open":"0.71313","high":"0.71335","low":"0.71082","close":"0.71113"},
{"date":"2021.03.23","clock":"3:00","open":"0.71112","high":"0.71208","low":"0.71048","close":"0.71119"},
{"date":"2021.03.23","clock":"4:00","open":"0.71112","high":"0.71144","low":"0.70874","close":"0.70943"},
{"date":"2021.03.23","clock":"5:00","open":"0.70941","high":"0.70987","low":"0.70908","close":"0.70958"},
{"date":"2021.03.23","clock":"6:00","open":"0.70958","high":"0.70985","low":"0.70839","close":"0.70847"},
{"date":"2021.03.23","clock":"7:00","open":"0.70845","high":"0.70871","low":"0.70769","close":"0.70782"},
{"date":"2021.03.23","clock":"8:00","open":"0.70779","high":"0.70816","low":"0.70683","close":"0.70727"},
{"date":"2021.03.23","clock":"9:00","open":"0.70728","high":"0.70821","low":"0.70621","close":"0.70635"},
{"date":"2021.03.23","clock":"10:00","open":"0.70636","high":"0.70718","low":"0.70544","close":"0.70677"},
{"date":"2021.03.23","clock":"11:00","open":"0.70677","high":"0.70693","low":"0.70446","close":"0.70447"},
{"date":"2021.03.23","clock":"12:00","open":"0.70453","high":"0.70466","low":"0.70239","close":"0.70388"},
{"date":"2021.03.23","clock":"13:00","open":"0.70394","high":"0.70472","low":"0.70351","close":"0.7037"},
{"date":"2021.03.23","clock":"14:00","open":"0.70369","high":"0.70398","low":"0.70267","close":"0.70325"},
{"date":"2021.03.23","clock":"15:00","open":"0.70323","high":"0.70361","low":"0.70198","close":"0.70243"},
{"date":"2021.03.23","clock":"16:00","open":"0.70243","high":"0.7033","low":"0.70197","close":"0.70319"},
{"date":"2021.03.23","clock":"17:00","open":"0.7032","high":"0.7039","low":"0.70197","close":"0.7032"},
{"date":"2021.03.23","clock":"18:00","open":"0.7032","high":"0.70321","low":"0.70141","close":"0.70167"},
{"date":"2021.03.23","clock":"19:00","open":"0.70165","high":"0.70262","low":"0.70063","close":"0.70099"},
{"date":"2021.03.23","clock":"20:00","open":"0.70099","high":"0.70126","low":"0.69985","close":"0.7"},
{"date":"2021.03.23","clock":"21:00","open":"0.7","high":"0.70101","low":"0.69907","close":"0.69969"},
{"date":"2021.03.23","clock":"22:00","open":"0.6997","high":"0.70015","low":"0.69901","close":"0.69979"},
{"date":"2021.03.23","clock":"23:00","open":"0.69924","high":"0.70121","low":"0.69924","close":"0.7005"},
{"date":"2021.03.24","clock":"0:00","open":"0.70049","high":"0.70078","low":"0.70006","close":"0.70008"},
{"date":"2021.03.24","clock":"1:00","open":"0.70008","high":"0.70029","low":"0.69857","close":"0.6992"},
{"date":"2021.03.24","clock":"2:00","open":"0.69921","high":"0.7001","low":"0.69902","close":"0.69944"},
{"date":"2021.03.24","clock":"3:00","open":"0.69947","high":"0.69981","low":"0.6982","close":"0.69841"},
{"date":"2021.03.24","clock":"4:00","open":"0.6984","high":"0.69853","low":"0.69736","close":"0.69753"},
{"date":"2021.03.24","clock":"5:00","open":"0.69754","high":"0.6984","low":"0.6973","close":"0.69793"},
{"date":"2021.03.24","clock":"6:00","open":"0.69793","high":"0.69816","low":"0.69738","close":"0.69791"},
{"date":"2021.03.24","clock":"7:00","open":"0.69789","high":"0.69819","low":"0.69724","close":"0.69739"},
{"date":"2021.03.24","clock":"8:00","open":"0.6974","high":"0.69789","low":"0.69695","close":"0.69789"},
{"date":"2021.03.24","clock":"9:00","open":"0.69785","high":"0.69807","low":"0.69667","close":"0.69703"},
{"date":"2021.03.24","clock":"10:00","open":"0.69705","high":"0.69887","low":"0.69662","close":"0.69855"},
{"date":"2021.03.24","clock":"11:00","open":"0.69856","high":"0.6998","low":"0.69837","close":"0.69926"},
{"date":"2021.03.24","clock":"12:00","open":"0.69925","high":"0.69931","low":"0.69799","close":"0.6985"},
{"date":"2021.03.24","clock":"13:00","open":"0.69849","high":"0.69963","low":"0.69838","close":"0.69929"},
{"date":"2021.03.24","clock":"14:00","open":"0.69929","high":"0.69956","low":"0.69767","close":"0.69832"},
{"date":"2021.03.24","clock":"15:00","open":"0.6983","high":"0.69835","low":"0.69554","close":"0.69689"},
{"date":"2021.03.24","clock":"16:00","open":"0.69689","high":"0.69786","low":"0.69627","close":"0.69752"},
{"date":"2021.03.24","clock":"17:00","open":"0.69752","high":"0.69859","low":"0.69697","close":"0.6983"},
{"date":"2021.03.24","clock":"18:00","open":"0.6983","high":"0.69921","low":"0.69796","close":"0.69799"},
{"date":"2021.03.24","clock":"19:00","open":"0.69799","high":"0.6985","low":"0.69684","close":"0.69823"},
{"date":"2021.03.24","clock":"20:00","open":"0.69828","high":"0.69851","low":"0.6966","close":"0.69741"},
{"date":"2021.03.24","clock":"21:00","open":"0.69742","high":"0.69772","low":"0.69653","close":"0.6967"},
{"date":"2021.03.24","clock":"22:00","open":"0.69669","high":"0.69703","low":"0.69607","close":"0.69612"},
{"date":"2021.03.24","clock":"23:00","open":"0.69602","high":"0.6971","low":"0.69541","close":"0.69658"},
{"date":"2021.03.25","clock":"0:00","open":"0.69651","high":"0.69674","low":"0.69628","close":"0.69632"},
{"date":"2021.03.25","clock":"1:00","open":"0.69631","high":"0.697","low":"0.69631","close":"0.69684"},
{"date":"2021.03.25","clock":"2:00","open":"0.69683","high":"0.69804","low":"0.6967","close":"0.69797"},
{"date":"2021.03.25","clock":"3:00","open":"0.69798","high":"0.69798","low":"0.6962","close":"0.69705"},
{"date":"2021.03.25","clock":"4:00","open":"0.69706","high":"0.69851","low":"0.69697","close":"0.69847"},
{"date":"2021.03.25","clock":"5:00","open":"0.69848","high":"0.6986","low":"0.6974","close":"0.69765"},
{"date":"2021.03.25","clock":"6:00","open":"0.69765","high":"0.69837","low":"0.69758","close":"0.69796"},
{"date":"2021.03.25","clock":"7:00","open":"0.69794","high":"0.69825","low":"0.6971","close":"0.69712"},
{"date":"2021.03.25","clock":"8:00","open":"0.69712","high":"0.6978","low":"0.69662","close":"0.6975"},
{"date":"2021.03.25","clock":"9:00","open":"0.69751","high":"0.69789","low":"0.69601","close":"0.69615"},
{"date":"2021.03.25","clock":"10:00","open":"0.69615","high":"0.69779","low":"0.69594","close":"0.6976"},
{"date":"2021.03.25","clock":"11:00","open":"0.69757","high":"0.69761","low":"0.69651","close":"0.69752"},
{"date":"2021.03.25","clock":"12:00","open":"0.69751","high":"0.69849","low":"0.69751","close":"0.69842"},
{"date":"2021.03.25","clock":"13:00","open":"0.6984","high":"0.6986","low":"0.69631","close":"0.69633"},
{"date":"2021.03.25","clock":"14:00","open":"0.69632","high":"0.69697","low":"0.69554","close":"0.69628"},
{"date":"2021.03.25","clock":"15:00","open":"0.6963","high":"0.69749","low":"0.69599","close":"0.6965"},
{"date":"2021.03.25","clock":"16:00","open":"0.69651","high":"0.69762","low":"0.69517","close":"0.69587"},
{"date":"2021.03.25","clock":"17:00","open":"0.69588","high":"0.69593","low":"0.69429","close":"0.69483"},
{"date":"2021.03.25","clock":"18:00","open":"0.69483","high":"0.69596","low":"0.69471","close":"0.69486"},
{"date":"2021.03.25","clock":"19:00","open":"0.69486","high":"0.69589","low":"0.69439","close":"0.69534"},
{"date":"2021.03.25","clock":"20:00","open":"0.69476","high":"0.69593","low":"0.69473","close":"0.6957"},
{"date":"2021.03.25","clock":"21:00","open":"0.69569","high":"0.69582","low":"0.69519","close":"0.69536"},
{"date":"2021.03.25","clock":"22:00","open":"0.69537","high":"0.69538","low":"0.69511","close":"0.69515"},
{"date":"2021.03.25","clock":"23:00","open":"0.69433","high":"0.69541","low":"0.69433","close":"0.69537"},
{"date":"2021.03.26","clock":"0:00","open":"0.69527","high":"0.69609","low":"0.69509","close":"0.69598"},
{"date":"2021.03.26","clock":"1:00","open":"0.69598","high":"0.69692","low":"0.6957","close":"0.69649"},
{"date":"2021.03.26","clock":"2:00","open":"0.69649","high":"0.6971","low":"0.6961","close":"0.69656"},
{"date":"2021.03.26","clock":"3:00","open":"0.69654","high":"0.69758","low":"0.69624","close":"0.69749"},
{"date":"2021.03.26","clock":"4:00","open":"0.6975","high":"0.69764","low":"0.69672","close":"0.69694"},
{"date":"2021.03.26","clock":"5:00","open":"0.69693","high":"0.69725","low":"0.69672","close":"0.69698"},
{"date":"2021.03.26","clock":"6:00","open":"0.69699","high":"0.69746","low":"0.69671","close":"0.69744"},
{"date":"2021.03.26","clock":"7:00","open":"0.69745","high":"0.69841","low":"0.69744","close":"0.69838"},
{"date":"2021.03.26","clock":"8:00","open":"0.69837","high":"0.69858","low":"0.69744","close":"0.69795"},
{"date":"2021.03.26","clock":"9:00","open":"0.69794","high":"0.69803","low":"0.69697","close":"0.69776"},
{"date":"2021.03.26","clock":"10:00","open":"0.69775","high":"0.69895","low":"0.69732","close":"0.69836"},
{"date":"2021.03.26","clock":"11:00","open":"0.69835","high":"0.69924","low":"0.69793","close":"0.69918"},
{"date":"2021.03.26","clock":"12:00","open":"0.69916","high":"0.69932","low":"0.69865","close":"0.69869"},
{"date":"2021.03.26","clock":"13:00","open":"0.69868","high":"0.69881","low":"0.69799","close":"0.69827"},
{"date":"2021.03.26","clock":"14:00","open":"0.69827","high":"0.69911","low":"0.69781","close":"0.69861"},
{"date":"2021.03.26","clock":"15:00","open":"0.69859","high":"0.69933","low":"0.69849","close":"0.69909"},
{"date":"2021.03.26","clock":"16:00","open":"0.69908","high":"0.69957","low":"0.69854","close":"0.69898"},
{"date":"2021.03.26","clock":"17:00","open":"0.699","high":"0.70018","low":"0.69876","close":"0.69943"},
{"date":"2021.03.26","clock":"18:00","open":"0.69944","high":"0.69973","low":"0.69914","close":"0.69929"},
{"date":"2021.03.26","clock":"19:00","open":"0.69929","high":"0.69957","low":"0.69812","close":"0.69847"},
{"date":"2021.03.26","clock":"20:00","open":"0.6985","high":"0.69902","low":"0.69795","close":"0.69892"},
{"date":"2021.03.26","clock":"21:00","open":"0.69894","high":"0.6993","low":"0.69863","close":"0.69906"},
{"date":"2021.03.26","clock":"22:00","open":"0.69906","high":"0.69991","low":"0.69886","close":"0.69981"},
{"date":"2021.03.29","clock":"0:00","open":"0.69888","high":"0.6994","low":"0.69888","close":"0.69899"},
{"date":"2021.03.29","clock":"1:00","open":"0.699","high":"0.69948","low":"0.69898","close":"0.69921"},
{"date":"2021.03.29","clock":"2:00","open":"0.6992","high":"0.69948","low":"0.69902","close":"0.69925"},
{"date":"2021.03.29","clock":"3:00","open":"0.69925","high":"0.69931","low":"0.69759","close":"0.6978"},
{"date":"2021.03.29","clock":"4:00","open":"0.69782","high":"0.69872","low":"0.69764","close":"0.69858"},
{"date":"2021.03.29","clock":"5:00","open":"0.69858","high":"0.69953","low":"0.69833","close":"0.69928"},
{"date":"2021.03.29","clock":"6:00","open":"0.69928","high":"0.69928","low":"0.69833","close":"0.69866"},
{"date":"2021.03.29","clock":"7:00","open":"0.69866","high":"0.69878","low":"0.69831","close":"0.69837"},
{"date":"2021.03.29","clock":"8:00","open":"0.69837","high":"0.69842","low":"0.69744","close":"0.69767"},
{"date":"2021.03.29","clock":"9:00","open":"0.69767","high":"0.69803","low":"0.69721","close":"0.69742"},
{"date":"2021.03.29","clock":"10:00","open":"0.69741","high":"0.69905","low":"0.69739","close":"0.69858"},
{"date":"2021.03.29","clock":"11:00","open":"0.69858","high":"0.69886","low":"0.69714","close":"0.69742"},
{"date":"2021.03.29","clock":"12:00","open":"0.69741","high":"0.69949","low":"0.69741","close":"0.69918"},
{"date":"2021.03.29","clock":"13:00","open":"0.69917","high":"0.70061","low":"0.69896","close":"0.70007"},
{"date":"2021.03.29","clock":"14:00","open":"0.70008","high":"0.70055","low":"0.69924","close":"0.70033"},
{"date":"2021.03.29","clock":"15:00","open":"0.70033","high":"0.70151","low":"0.70004","close":"0.70038"},
{"date":"2021.03.29","clock":"16:00","open":"0.70038","high":"0.70041","low":"0.69906","close":"0.69915"},
{"date":"2021.03.29","clock":"17:00","open":"0.69917","high":"0.70086","low":"0.69897","close":"0.69962"},
{"date":"2021.03.29","clock":"18:00","open":"0.69963","high":"0.70179","low":"0.69903","close":"0.70139"},
{"date":"2021.03.29","clock":"19:00","open":"0.70139","high":"0.70143","low":"0.70075","close":"0.70126"},
{"date":"2021.03.29","clock":"20:00","open":"0.70126","high":"0.70151","low":"0.70061","close":"0.70061"},
{"date":"2021.03.29","clock":"21:00","open":"0.69889","high":"0.70099","low":"0.69841","close":"0.69964"},
{"date":"2021.03.29","clock":"22:00","open":"0.69964","high":"0.70021","low":"0.69953","close":"0.70005"},
{"date":"2021.03.29","clock":"23:00","open":"0.70004","high":"0.70012","low":"0.69958","close":"0.69958"},
{"date":"2021.03.30","clock":"0:00","open":"0.69945","high":"0.69986","low":"0.6991","close":"0.69953"},
{"date":"2021.03.30","clock":"1:00","open":"0.69953","high":"0.70063","low":"0.69953","close":"0.7005"},
{"date":"2021.03.30","clock":"2:00","open":"0.70048","high":"0.70084","low":"0.70026","close":"0.70084"},
{"date":"2021.03.30","clock":"3:00","open":"0.70085","high":"0.70119","low":"0.70011","close":"0.70074"},
{"date":"2021.03.30","clock":"4:00","open":"0.70074","high":"0.70103","low":"0.70001","close":"0.70091"},
{"date":"2021.03.30","clock":"5:00","open":"0.70091","high":"0.70252","low":"0.70064","close":"0.70233"},
{"date":"2021.03.30","clock":"6:00","open":"0.70233","high":"0.70331","low":"0.70233","close":"0.7028"},
{"date":"2021.03.30","clock":"7:00","open":"0.70281","high":"0.70292","low":"0.70229","close":"0.70249"},
{"date":"2021.03.30","clock":"8:00","open":"0.70249","high":"0.70272","low":"0.70183","close":"0.70187"},
{"date":"2021.03.30","clock":"9:00","open":"0.70186","high":"0.70234","low":"0.70063","close":"0.7008"},
{"date":"2021.03.30","clock":"10:00","open":"0.70081","high":"0.70184","low":"0.70002","close":"0.70023"},
{"date":"2021.03.30","clock":"11:00","open":"0.70022","high":"0.70094","low":"0.69994","close":"0.7008"},
{"date":"2021.03.30","clock":"12:00","open":"0.70078","high":"0.70114","low":"0.69979","close":"0.70025"},
{"date":"2021.03.30","clock":"13:00","open":"0.70024","high":"0.70055","low":"0.69866","close":"0.69903"},
{"date":"2021.03.30","clock":"14:00","open":"0.69903","high":"0.69922","low":"0.69753","close":"0.69825"},
{"date":"2021.03.30","clock":"15:00","open":"0.69823","high":"0.69917","low":"0.69777","close":"0.69802"},
{"date":"2021.03.30","clock":"16:00","open":"0.69801","high":"0.69893","low":"0.69747","close":"0.69794"},
{"date":"2021.03.30","clock":"17:00","open":"0.69794","high":"0.69941","low":"0.69745","close":"0.69819"},
{"date":"2021.03.30","clock":"18:00","open":"0.69818","high":"0.69904","low":"0.69813","close":"0.6987"},
{"date":"2021.03.30","clock":"19:00","open":"0.69872","high":"0.69886","low":"0.69726","close":"0.69776"},
{"date":"2021.03.30","clock":"20:00","open":"0.69776","high":"0.69824","low":"0.69757","close":"0.69798"},
{"date":"2021.03.30","clock":"21:00","open":"0.69792","high":"0.69807","low":"0.69736","close":"0.69775"},
{"date":"2021.03.30","clock":"22:00","open":"0.69775","high":"0.69877","low":"0.69766","close":"0.69857"},
{"date":"2021.03.30","clock":"23:00","open":"0.69858","high":"0.69876","low":"0.69825","close":"0.69843"},
{"date":"2021.03.31","clock":"0:00","open":"0.69777","high":"0.69827","low":"0.69777","close":"0.69811"},
{"date":"2021.03.31","clock":"1:00","open":"0.69812","high":"0.69848","low":"0.69807","close":"0.69829"},
{"date":"2021.03.31","clock":"2:00","open":"0.69828","high":"0.69914","low":"0.69808","close":"0.69909"},
{"date":"2021.03.31","clock":"3:00","open":"0.6991","high":"0.69956","low":"0.69867","close":"0.69871"},
{"date":"2021.03.31","clock":"4:00","open":"0.6987","high":"0.69912","low":"0.69826","close":"0.69847"},
{"date":"2021.03.31","clock":"5:00","open":"0.69847","high":"0.6986","low":"0.69771","close":"0.69803"},
{"date":"2021.03.31","clock":"6:00","open":"0.69801","high":"0.69833","low":"0.69733","close":"0.69807"},
{"date":"2021.03.31","clock":"7:00","open":"0.69811","high":"0.69829","low":"0.69763","close":"0.69783"},
{"date":"2021.03.31","clock":"8:00","open":"0.69783","high":"0.69783","low":"0.69706","close":"0.69762"},
{"date":"2021.03.31","clock":"9:00","open":"0.69764","high":"0.69845","low":"0.69631","close":"0.69845"},
{"date":"2021.03.31","clock":"10:00","open":"0.69846","high":"0.69914","low":"0.6982","close":"0.69875"},
{"date":"2021.03.31","clock":"11:00","open":"0.69875","high":"0.69964","low":"0.69875","close":"0.69953"},
{"date":"2021.03.31","clock":"12:00","open":"0.69953","high":"0.70004","low":"0.69912","close":"0.69993"},
{"date":"2021.03.31","clock":"13:00","open":"0.69992","high":"0.69994","low":"0.69923","close":"0.69956"},
{"date":"2021.03.31","clock":"14:00","open":"0.69958","high":"0.70023","low":"0.69948","close":"0.69966"},
{"date":"2021.03.31","clock":"15:00","open":"0.69966","high":"0.70032","low":"0.69913","close":"0.69973"},
{"date":"2021.03.31","clock":"16:00","open":"0.69974","high":"0.70108","low":"0.69934","close":"0.7007"},
{"date":"2021.03.31","clock":"17:00","open":"0.70068","high":"0.70254","low":"0.70028","close":"0.70049"},
{"date":"2021.03.31","clock":"18:00","open":"0.70049","high":"0.7005","low":"0.69825","close":"0.69882"},
{"date":"2021.03.31","clock":"19:00","open":"0.69883","high":"0.69994","low":"0.69883","close":"0.69955"},
{"date":"2021.03.31","clock":"20:00","open":"0.69954","high":"0.69994","low":"0.69906","close":"0.69918"},
{"date":"2021.03.31","clock":"21:00","open":"0.69935","high":"0.69936","low":"0.69831","close":"0.69844"},
{"date":"2021.03.31","clock":"22:00","open":"0.69844","high":"0.69909","low":"0.69814","close":"0.69835"},
{"date":"2021.03.31","clock":"23:00","open":"0.69834","high":"0.69842","low":"0.69804","close":"0.69819"},
{"date":"2021.04.01","clock":"0:00","open":"0.69773","high":"0.6983","low":"0.69773","close":"0.69811"},
{"date":"2021.04.01","clock":"1:00","open":"0.69811","high":"0.69873","low":"0.69802","close":"0.69815"},
{"date":"2021.04.01","clock":"2:00","open":"0.69815","high":"0.6984","low":"0.69795","close":"0.69822"},
{"date":"2021.04.01","clock":"3:00","open":"0.69823","high":"0.69833","low":"0.69691","close":"0.69786"},
{"date":"2021.04.01","clock":"4:00","open":"0.69786","high":"0.69849","low":"0.69669","close":"0.69703"},
{"date":"2021.04.01","clock":"5:00","open":"0.69702","high":"0.69733","low":"0.69614","close":"0.69629"},
{"date":"2021.04.01","clock":"6:00","open":"0.6963","high":"0.69714","low":"0.6963","close":"0.69669"},
{"date":"2021.04.01","clock":"7:00","open":"0.6967","high":"0.69686","low":"0.6951","close":"0.69525"},
{"date":"2021.04.01","clock":"8:00","open":"0.69524","high":"0.69539","low":"0.69448","close":"0.69518"},
{"date":"2021.04.01","clock":"9:00","open":"0.69518","high":"0.69616","low":"0.69488","close":"0.69605"},
{"date":"2021.04.01","clock":"10:00","open":"0.69604","high":"0.69748","low":"0.69535","close":"0.69746"},
{"date":"2021.04.01","clock":"11:00","open":"0.69747","high":"0.69777","low":"0.69619","close":"0.69621"},
{"date":"2021.04.01","clock":"12:00","open":"0.69618","high":"0.69769","low":"0.69618","close":"0.69726"},
{"date":"2021.04.01","clock":"13:00","open":"0.69727","high":"0.69758","low":"0.6968","close":"0.69742"},
{"date":"2021.04.01","clock":"14:00","open":"0.69742","high":"0.69863","low":"0.69708","close":"0.69831"},
{"date":"2021.04.01","clock":"15:00","open":"0.69834","high":"0.69955","low":"0.69814","close":"0.69935"},
{"date":"2021.04.01","clock":"16:00","open":"0.69935","high":"0.70112","low":"0.69935","close":"0.70023"},
{"date":"2021.04.01","clock":"17:00","open":"0.70022","high":"0.70153","low":"0.70015","close":"0.70111"},
{"date":"2021.04.01","clock":"18:00","open":"0.7011","high":"0.70166","low":"0.70094","close":"0.70119"},
{"date":"2021.04.01","clock":"19:00","open":"0.70119","high":"0.70184","low":"0.70104","close":"0.70124"},
{"date":"2021.04.01","clock":"20:00","open":"0.70124","high":"0.70246","low":"0.70122","close":"0.70203"},
{"date":"2021.04.01","clock":"21:00","open":"0.70189","high":"0.70241","low":"0.69902","close":"0.70172"},
{"date":"2021.04.01","clock":"22:00","open":"0.70172","high":"0.70251","low":"0.70143","close":"0.70245"},
{"date":"2021.04.01","clock":"23:00","open":"0.70244","high":"0.70266","low":"0.70189","close":"0.70212"},
{"date":"2021.04.02","clock":"0:00","open":"0.70101","high":"0.70212","low":"0.70094","close":"0.7013"},
{"date":"2021.04.02","clock":"1:00","open":"0.70134","high":"0.70244","low":"0.70126","close":"0.7024"},
{"date":"2021.04.02","clock":"2:00","open":"0.7024","high":"0.7024","low":"0.70206","close":"0.70217"},
{"date":"2021.04.02","clock":"3:00","open":"0.70217","high":"0.70373","low":"0.70217","close":"0.70331"},
{"date":"2021.04.02","clock":"4:00","open":"0.70331","high":"0.70344","low":"0.703","close":"0.7033"},
{"date":"2021.04.02","clock":"5:00","open":"0.70331","high":"0.70395","low":"0.70319","close":"0.70394"},
{"date":"2021.04.02","clock":"6:00","open":"0.7039","high":"0.7042","low":"0.70348","close":"0.70352"},
{"date":"2021.04.02","clock":"7:00","open":"0.70352","high":"0.70389","low":"0.70337","close":"0.7038"},
{"date":"2021.04.02","clock":"8:00","open":"0.70381","high":"0.70401","low":"0.70344","close":"0.70344"},
{"date":"2021.04.02","clock":"9:00","open":"0.70344","high":"0.70354","low":"0.70245","close":"0.70253"},
{"date":"2021.04.02","clock":"10:00","open":"0.70253","high":"0.70302","low":"0.70192","close":"0.70282"},
{"date":"2021.04.02","clock":"11:00","open":"0.70281","high":"0.70336","low":"0.70253","close":"0.70263"},
{"date":"2021.04.02","clock":"12:00","open":"0.70263","high":"0.70282","low":"0.70233","close":"0.70245"},
{"date":"2021.04.02","clock":"13:00","open":"0.70245","high":"0.70324","low":"0.70245","close":"0.70293"},
{"date":"2021.04.02","clock":"14:00","open":"0.70292","high":"0.70404","low":"0.70292","close":"0.70342"},
{"date":"2021.04.02","clock":"15:00","open":"0.70344","high":"0.70474","low":"0.70213","close":"0.70313"},
{"date":"2021.04.02","clock":"16:00","open":"0.70312","high":"0.70318","low":"0.70149","close":"0.70222"},
{"date":"2021.04.02","clock":"17:00","open":"0.70224","high":"0.70224","low":"0.70128","close":"0.70153"},
{"date":"2021.04.02","clock":"18:00","open":"0.70153","high":"0.70193","low":"0.70129","close":"0.70169"},
{"date":"2021.04.02","clock":"19:00","open":"0.70168","high":"0.70239","low":"0.70129","close":"0.70224"},
{"date":"2021.04.02","clock":"20:00","open":"0.70225","high":"0.70241","low":"0.70126","close":"0.70164"},
{"date":"2021.04.02","clock":"21:00","open":"0.70161","high":"0.70222","low":"0.70126","close":"0.70213"},
{"date":"2021.04.02","clock":"22:00","open":"0.70212","high":"0.70258","low":"0.70157","close":"0.70178"},
{"date":"2021.04.02","clock":"23:00","open":"0.70174","high":"0.70329","low":"0.70158","close":"0.70258"},
{"date":"2021.04.05","clock":"0:00","open":"0.70201","high":"0.70254","low":"0.70168","close":"0.70188"},
{"date":"2021.04.05","clock":"1:00","open":"0.70187","high":"0.70296","low":"0.70166","close":"0.70191"},
{"date":"2021.04.05","clock":"2:00","open":"0.70193","high":"0.70306","low":"0.70179","close":"0.70298"},
{"date":"2021.04.05","clock":"3:00","open":"0.70298","high":"0.7032","low":"0.70239","close":"0.70275"},
{"date":"2021.04.05","clock":"4:00","open":"0.70275","high":"0.70365","low":"0.70245","close":"0.70318"},
{"date":"2021.04.05","clock":"5:00","open":"0.70318","high":"0.70346","low":"0.70288","close":"0.70297"},
{"date":"2021.04.05","clock":"6:00","open":"0.70296","high":"0.70321","low":"0.70278","close":"0.70304"},
{"date":"2021.04.05","clock":"7:00","open":"0.70304","high":"0.70315","low":"0.70238","close":"0.70239"},
{"date":"2021.04.05","clock":"8:00","open":"0.7024","high":"0.70281","low":"0.70184","close":"0.7019"},
{"date":"2021.04.05","clock":"9:00","open":"0.70191","high":"0.70228","low":"0.70167","close":"0.70207"},
{"date":"2021.04.05","clock":"10:00","open":"0.70208","high":"0.70256","low":"0.70155","close":"0.70249"},
{"date":"2021.04.05","clock":"11:00","open":"0.70248","high":"0.70411","low":"0.70242","close":"0.70393"},
{"date":"2021.04.05","clock":"12:00","open":"0.70391","high":"0.70429","low":"0.70366","close":"0.70401"},
{"date":"2021.04.05","clock":"13:00","open":"0.70401","high":"0.70467","low":"0.70368","close":"0.70434"},
{"date":"2021.04.05","clock":"14:00","open":"0.70434","high":"0.70481","low":"0.70424","close":"0.70451"},
{"date":"2021.04.05","clock":"15:00","open":"0.70452","high":"0.7058","low":"0.70444","close":"0.70537"},
{"date":"2021.04.05","clock":"16:00","open":"0.70538","high":"0.70634","low":"0.70486","close":"0.70552"},
{"date":"2021.04.05","clock":"17:00","open":"0.70544","high":"0.7069","low":"0.70544","close":"0.70596"},
{"date":"2021.04.05","clock":"18:00","open":"0.70597","high":"0.70693","low":"0.70585","close":"0.70676"},
{"date":"2021.04.05","clock":"19:00","open":"0.70676","high":"0.70682","low":"0.70633","close":"0.70646"},
{"date":"2021.04.05","clock":"20:00","open":"0.70643","high":"0.70647","low":"0.70597","close":"0.70637"},
{"date":"2021.04.05","clock":"21:00","open":"0.70637","high":"0.70639","low":"0.70487","close":"0.70605"},
{"date":"2021.04.05","clock":"22:00","open":"0.70488","high":"0.7061","low":"0.70488","close":"0.70604"},
{"date":"2021.04.05","clock":"23:00","open":"0.70601","high":"0.70622","low":"0.70582","close":"0.70612"},
{"date":"2021.04.06","clock":"0:00","open":"0.70516","high":"0.70571","low":"0.70511","close":"0.70559"},
{"date":"2021.04.06","clock":"1:00","open":"0.70561","high":"0.7064","low":"0.70551","close":"0.70637"},
{"date":"2021.04.06","clock":"2:00","open":"0.70639","high":"0.70674","low":"0.70631","close":"0.70655"},
{"date":"2021.04.06","clock":"3:00","open":"0.70654","high":"0.70693","low":"0.70615","close":"0.70635"},
{"date":"2021.04.06","clock":"4:00","open":"0.70634","high":"0.70672","low":"0.70573","close":"0.70586"},
{"date":"2021.04.06","clock":"5:00","open":"0.70585","high":"0.706","low":"0.70483","close":"0.70486"},
{"date":"2021.04.06","clock":"6:00","open":"0.70486","high":"0.70504","low":"0.70428","close":"0.70477"},
{"date":"2021.04.06","clock":"7:00","open":"0.70477","high":"0.70571","low":"0.70468","close":"0.70473"},
{"date":"2021.04.06","clock":"8:00","open":"0.70474","high":"0.70572","low":"0.70467","close":"0.70559"},
{"date":"2021.04.06","clock":"9:00","open":"0.70556","high":"0.70631","low":"0.70402","close":"0.70414"},
{"date":"2021.04.06","clock":"10:00","open":"0.70412","high":"0.70417","low":"0.70252","close":"0.70367"},
{"date":"2021.04.06","clock":"11:00","open":"0.70366","high":"0.70366","low":"0.70166","close":"0.70277"},
{"date":"2021.04.06","clock":"12:00","open":"0.70277","high":"0.70303","low":"0.70104","close":"0.70141"},
{"date":"2021.04.06","clock":"13:00","open":"0.70141","high":"0.70166","low":"0.70077","close":"0.70108"},
{"date":"2021.04.06","clock":"14:00","open":"0.7011","high":"0.70205","low":"0.7011","close":"0.70184"},
{"date":"2021.04.06","clock":"15:00","open":"0.70185","high":"0.70403","low":"0.70172","close":"0.70368"},
{"date":"2021.04.06","clock":"16:00","open":"0.70368","high":"0.7039","low":"0.70296","close":"0.70366"},
{"date":"2021.04.06","clock":"17:00","open":"0.70366","high":"0.70507","low":"0.70328","close":"0.70456"},
{"date":"2021.04.06","clock":"18:00","open":"0.70456","high":"0.70502","low":"0.70446","close":"0.70447"},
{"date":"2021.04.06","clock":"19:00","open":"0.70448","high":"0.7047","low":"0.70414","close":"0.70457"},
{"date":"2021.04.06","clock":"20:00","open":"0.70456","high":"0.70468","low":"0.7036","close":"0.70408"},
{"date":"2021.04.06","clock":"21:00","open":"0.70409","high":"0.70526","low":"0.70398","close":"0.70518"},
{"date":"2021.04.06","clock":"22:00","open":"0.70519","high":"0.70546","low":"0.70473","close":"0.70526"},
{"date":"2021.04.06","clock":"23:00","open":"0.70527","high":"0.70595","low":"0.70526","close":"0.70565"},
{"date":"2021.04.07","clock":"0:00","open":"0.70577","high":"0.70598","low":"0.70568","close":"0.70584"},
{"date":"2021.04.07","clock":"1:00","open":"0.70584","high":"0.70602","low":"0.70528","close":"0.70532"},
{"date":"2021.04.07","clock":"2:00","open":"0.7053","high":"0.70633","low":"0.70526","close":"0.70624"},
{"date":"2021.04.07","clock":"3:00","open":"0.70624","high":"0.70637","low":"0.70549","close":"0.70598"},
{"date":"2021.04.07","clock":"4:00","open":"0.70598","high":"0.70688","low":"0.70572","close":"0.70572"},
{"date":"2021.04.07","clock":"5:00","open":"0.70572","high":"0.70598","low":"0.70487","close":"0.70487"},
{"date":"2021.04.07","clock":"6:00","open":"0.70487","high":"0.70553","low":"0.70479","close":"0.70535"},
{"date":"2021.04.07","clock":"7:00","open":"0.70534","high":"0.7058","low":"0.70531","close":"0.70567"},
{"date":"2021.04.07","clock":"8:00","open":"0.70566","high":"0.70587","low":"0.70528","close":"0.70568"},
{"date":"2021.04.07","clock":"9:00","open":"0.70568","high":"0.70625","low":"0.70387","close":"0.70408"},
{"date":"2021.04.07","clock":"10:00","open":"0.70409","high":"0.70447","low":"0.7034","close":"0.70403"},
{"date":"2021.04.07","clock":"11:00","open":"0.70404","high":"0.7046","low":"0.70257","close":"0.70432"},
{"date":"2021.04.07","clock":"12:00","open":"0.70433","high":"0.70447","low":"0.7031","close":"0.70319"},
{"date":"2021.04.07","clock":"13:00","open":"0.70319","high":"0.704","low":"0.70293","close":"0.70372"},
{"date":"2021.04.07","clock":"14:00","open":"0.70373","high":"0.7041","low":"0.70311","close":"0.70335"},
{"date":"2021.04.07","clock":"15:00","open":"0.70334","high":"0.70334","low":"0.70222","close":"0.70236"},
{"date":"2021.04.07","clock":"16:00","open":"0.70235","high":"0.70313","low":"0.70191","close":"0.70239"},
{"date":"2021.04.07","clock":"17:00","open":"0.70237","high":"0.70386","low":"0.702","close":"0.70384"},
{"date":"2021.04.07","clock":"18:00","open":"0.70383","high":"0.70389","low":"0.70202","close":"0.70226"},
{"date":"2021.04.07","clock":"19:00","open":"0.70227","high":"0.70233","low":"0.7015","close":"0.70196"},
{"date":"2021.04.07","clock":"20:00","open":"0.70197","high":"0.70217","low":"0.70156","close":"0.70156"},
{"date":"2021.04.07","clock":"21:00","open":"0.70157","high":"0.70231","low":"0.70043","close":"0.70067"},
{"date":"2021.04.07","clock":"22:00","open":"0.70045","high":"0.70086","low":"0.69969","close":"0.70066"},
{"date":"2021.04.07","clock":"23:00","open":"0.70068","high":"0.70141","low":"0.70064","close":"0.70137"},
{"date":"2021.04.08","clock":"0:00","open":"0.70124","high":"0.70129","low":"0.70043","close":"0.70078"},
{"date":"2021.04.08","clock":"1:00","open":"0.70078","high":"0.70123","low":"0.70062","close":"0.70063"},
{"date":"2021.04.08","clock":"2:00","open":"0.70063","high":"0.70148","low":"0.70034","close":"0.70122"},
{"date":"2021.04.08","clock":"3:00","open":"0.70122","high":"0.70135","low":"0.70074","close":"0.70091"},
{"date":"2021.04.08","clock":"4:00","open":"0.70091","high":"0.70182","low":"0.7004","close":"0.70109"},
{"date":"2021.04.08","clock":"5:00","open":"0.70108","high":"0.70171","low":"0.70084","close":"0.70159"},
{"date":"2021.04.08","clock":"6:00","open":"0.7016","high":"0.70207","low":"0.7016","close":"0.70171"},
{"date":"2021.04.08","clock":"7:00","open":"0.70169","high":"0.70245","low":"0.70166","close":"0.70242"},
{"date":"2021.04.08","clock":"8:00","open":"0.70243","high":"0.70342","low":"0.70243","close":"0.70316"},
{"date":"2021.04.08","clock":"9:00","open":"0.70315","high":"0.70369","low":"0.7026","close":"0.70337"},
{"date":"2021.04.08","clock":"10:00","open":"0.70336","high":"0.70433","low":"0.70295","close":"0.70318"},
{"date":"2021.04.08","clock":"11:00","open":"0.70317","high":"0.70327","low":"0.70215","close":"0.70259"},
{"date":"2021.04.08","clock":"12:00","open":"0.70257","high":"0.70284","low":"0.70206","close":"0.70262"},
{"date":"2021.04.08","clock":"13:00","open":"0.70262","high":"0.70348","low":"0.70248","close":"0.70279"},
{"date":"2021.04.08","clock":"14:00","open":"0.70279","high":"0.70449","low":"0.70272","close":"0.70443"},
{"date":"2021.04.08","clock":"15:00","open":"0.70443","high":"0.70547","low":"0.70419","close":"0.70531"},
{"date":"2021.04.08","clock":"16:00","open":"0.70532","high":"0.7058","low":"0.70441","close":"0.70527"},
{"date":"2021.04.08","clock":"17:00","open":"0.70527","high":"0.70604","low":"0.70406","close":"0.70451"},
{"date":"2021.04.08","clock":"18:00","open":"0.70452","high":"0.70501","low":"0.70408","close":"0.70456"},
{"date":"2021.04.08","clock":"19:00","open":"0.70456","high":"0.70587","low":"0.70454","close":"0.70547"},
{"date":"2021.04.08","clock":"20:00","open":"0.70547","high":"0.70568","low":"0.70506","close":"0.70506"},
{"date":"2021.04.08","clock":"21:00","open":"0.70506","high":"0.70552","low":"0.70499","close":"0.70549"},
{"date":"2021.04.08","clock":"22:00","open":"0.70528","high":"0.7057","low":"0.70524","close":"0.70535"},
{"date":"2021.04.08","clock":"23:00","open":"0.70535","high":"0.70616","low":"0.7052","close":"0.70602"},
{"date":"2021.04.09","clock":"0:00","open":"0.70543","high":"0.70579","low":"0.70513","close":"0.70571"},
{"date":"2021.04.09","clock":"1:00","open":"0.70572","high":"0.70607","low":"0.7051","close":"0.70592"},
{"date":"2021.04.09","clock":"2:00","open":"0.70592","high":"0.70634","low":"0.7056","close":"0.70603"},
{"date":"2021.04.09","clock":"3:00","open":"0.70603","high":"0.70652","low":"0.70563","close":"0.70644"},
{"date":"2021.04.09","clock":"4:00","open":"0.70645","high":"0.70648","low":"0.70449","close":"0.70516"},
{"date":"2021.04.09","clock":"5:00","open":"0.70515","high":"0.70515","low":"0.70424","close":"0.70453"},
{"date":"2021.04.09","clock":"6:00","open":"0.70452","high":"0.70525","low":"0.70431","close":"0.70498"},
{"date":"2021.04.09","clock":"7:00","open":"0.70497","high":"0.70497","low":"0.7045","close":"0.70458"},
{"date":"2021.04.09","clock":"8:00","open":"0.70458","high":"0.70468","low":"0.70247","close":"0.70248"},
{"date":"2021.04.09","clock":"9:00","open":"0.70247","high":"0.70286","low":"0.70093","close":"0.70159"},
{"date":"2021.04.09","clock":"10:00","open":"0.70158","high":"0.703","low":"0.70145","close":"0.70298"},
{"date":"2021.04.09","clock":"11:00","open":"0.703","high":"0.70355","low":"0.70207","close":"0.70342"},
{"date":"2021.04.09","clock":"12:00","open":"0.70342","high":"0.7039","low":"0.70305","close":"0.70349"},
{"date":"2021.04.09","clock":"13:00","open":"0.70347","high":"0.70511","low":"0.70314","close":"0.70448"},
{"date":"2021.04.09","clock":"14:00","open":"0.70447","high":"0.70588","low":"0.70426","close":"0.70531"},
{"date":"2021.04.09","clock":"15:00","open":"0.7053","high":"0.70539","low":"0.70282","close":"0.70348"},
{"date":"2021.04.09","clock":"16:00","open":"0.7035","high":"0.70464","low":"0.70257","close":"0.70372"},
{"date":"2021.04.09","clock":"17:00","open":"0.70372","high":"0.70471","low":"0.70338","close":"0.7042"},
{"date":"2021.04.09","clock":"18:00","open":"0.70417","high":"0.70474","low":"0.70381","close":"0.70466"},
{"date":"2021.04.09","clock":"19:00","open":"0.70467","high":"0.70476","low":"0.70418","close":"0.70427"},
{"date":"2021.04.09","clock":"20:00","open":"0.70427","high":"0.70467","low":"0.7042","close":"0.70426"},
{"date":"2021.04.09","clock":"21:00","open":"0.70427","high":"0.7043","low":"0.70401","close":"0.70407"},
{"date":"2021.04.09","clock":"22:00","open":"0.70405","high":"0.70458","low":"0.70393","close":"0.70445"},
{"date":"2021.04.09","clock":"23:00","open":"0.70446","high":"0.70446","low":"0.70318","close":"0.70341"},
{"date":"2021.04.12","clock":"0:00","open":"0.70265","high":"0.70319","low":"0.70238","close":"0.70306"},
{"date":"2021.04.12","clock":"1:00","open":"0.70306","high":"0.70368","low":"0.70296","close":"0.70354"},
{"date":"2021.04.12","clock":"2:00","open":"0.70351","high":"0.70426","low":"0.70335","close":"0.70361"},
{"date":"2021.04.12","clock":"3:00","open":"0.70364","high":"0.70381","low":"0.70287","close":"0.70306"},
{"date":"2021.04.12","clock":"4:00","open":"0.70306","high":"0.70311","low":"0.70163","close":"0.70189"},
{"date":"2021.04.12","clock":"5:00","open":"0.70188","high":"0.7024","low":"0.70136","close":"0.70239"},
{"date":"2021.04.12","clock":"6:00","open":"0.7024","high":"0.70342","low":"0.70225","close":"0.70342"},
{"date":"2021.04.12","clock":"7:00","open":"0.70342","high":"0.70344","low":"0.70268","close":"0.7029"},
{"date":"2021.04.12","clock":"8:00","open":"0.7029","high":"0.70313","low":"0.7022","close":"0.70288"},
{"date":"2021.04.12","clock":"9:00","open":"0.70288","high":"0.70383","low":"0.7025","close":"0.70324"},
{"date":"2021.04.12","clock":"10:00","open":"0.70323","high":"0.70361","low":"0.7026","close":"0.703"},
{"date":"2021.04.12","clock":"11:00","open":"0.70299","high":"0.70349","low":"0.70265","close":"0.7031"},
{"date":"2021.04.12","clock":"12:00","open":"0.7031","high":"0.70447","low":"0.70288","close":"0.70417"},
{"date":"2021.04.12","clock":"13:00","open":"0.70419","high":"0.70487","low":"0.70373","close":"0.70444"},
{"date":"2021.04.12","clock":"14:00","open":"0.70444","high":"0.70491","low":"0.70408","close":"0.70427"},
{"date":"2021.04.12","clock":"15:00","open":"0.70429","high":"0.70439","low":"0.7035","close":"0.70395"},
{"date":"2021.04.12","clock":"16:00","open":"0.70393","high":"0.70439","low":"0.70269","close":"0.70307"},
{"date":"2021.04.12","clock":"17:00","open":"0.70306","high":"0.70362","low":"0.70239","close":"0.7031"},
{"date":"2021.04.12","clock":"18:00","open":"0.70309","high":"0.70342","low":"0.70278","close":"0.70283"},
{"date":"2021.04.12","clock":"19:00","open":"0.70282","high":"0.70365","low":"0.70277","close":"0.70351"},
{"date":"2021.04.12","clock":"20:00","open":"0.70352","high":"0.7036","low":"0.70292","close":"0.70304"},
{"date":"2021.04.12","clock":"21:00","open":"0.70303","high":"0.70313","low":"0.70238","close":"0.7025"},
{"date":"2021.04.12","clock":"22:00","open":"0.70245","high":"0.70259","low":"0.70191","close":"0.70249"},
{"date":"2021.04.12","clock":"23:00","open":"0.70249","high":"0.70299","low":"0.70249","close":"0.7029"},
{"date":"2021.04.13","clock":"0:00","open":"0.70286","high":"0.70316","low":"0.70277","close":"0.70281"},
{"date":"2021.04.13","clock":"1:00","open":"0.70282","high":"0.70323","low":"0.70279","close":"0.70313"},
{"date":"2021.04.13","clock":"2:00","open":"0.70316","high":"0.70357","low":"0.70274","close":"0.70313"},
{"date":"2021.04.13","clock":"3:00","open":"0.70309","high":"0.70314","low":"0.70131","close":"0.70153"},
{"date":"2021.04.13","clock":"4:00","open":"0.70153","high":"0.70169","low":"0.70062","close":"0.70121"},
{"date":"2021.04.13","clock":"5:00","open":"0.70122","high":"0.70196","low":"0.7012","close":"0.70182"},
{"date":"2021.04.13","clock":"6:00","open":"0.70182","high":"0.70194","low":"0.70082","close":"0.70088"},
{"date":"2021.04.13","clock":"7:00","open":"0.70088","high":"0.7014","low":"0.70041","close":"0.70059"},
{"date":"2021.04.13","clock":"8:00","open":"0.7006","high":"0.70134","low":"0.70036","close":"0.70128"},
{"date":"2021.04.13","clock":"9:00","open":"0.70128","high":"0.70231","low":"0.70078","close":"0.70147"},
{"date":"2021.04.13","clock":"10:00","open":"0.70148","high":"0.70249","low":"0.70119","close":"0.7019"},
{"date":"2021.04.13","clock":"11:00","open":"0.70191","high":"0.70374","low":"0.70168","close":"0.70325"},
{"date":"2021.04.13","clock":"12:00","open":"0.70326","high":"0.70413","low":"0.7031","close":"0.70326"},
{"date":"2021.04.13","clock":"13:00","open":"0.70327","high":"0.70364","low":"0.70224","close":"0.7024"},
{"date":"2021.04.13","clock":"14:00","open":"0.70239","high":"0.70279","low":"0.70147","close":"0.70216"},
{"date":"2021.04.13","clock":"15:00","open":"0.70215","high":"0.70415","low":"0.70044","close":"0.70345"},
{"date":"2021.04.13","clock":"16:00","open":"0.70346","high":"0.70434","low":"0.70308","close":"0.70373"},
{"date":"2021.04.13","clock":"17:00","open":"0.70373","high":"0.70391","low":"0.70226","close":"0.70309"},
{"date":"2021.04.13","clock":"18:00","open":"0.7031","high":"0.70383","low":"0.70297","close":"0.7038"},
{"date":"2021.04.13","clock":"19:00","open":"0.70379","high":"0.70454","low":"0.70376","close":"0.70404"},
{"date":"2021.04.13","clock":"20:00","open":"0.70402","high":"0.70512","low":"0.70397","close":"0.70465"},
{"date":"2021.04.13","clock":"21:00","open":"0.70465","high":"0.70538","low":"0.70464","close":"0.70492"},
{"date":"2021.04.13","clock":"22:00","open":"0.70517","high":"0.70593","low":"0.70473","close":"0.70586"},
{"date":"2021.04.13","clock":"23:00","open":"0.70586","high":"0.70592","low":"0.70549","close":"0.7055"},
{"date":"2021.04.14","clock":"0:00","open":"0.70534","high":"0.70561","low":"0.70431","close":"0.70531"},
{"date":"2021.04.14","clock":"1:00","open":"0.70531","high":"0.70553","low":"0.70519","close":"0.7054"},
{"date":"2021.04.14","clock":"2:00","open":"0.70539","high":"0.70661","low":"0.70533","close":"0.70599"},
{"date":"2021.04.14","clock":"3:00","open":"0.70601","high":"0.70679","low":"0.70583","close":"0.70594"},
{"date":"2021.04.14","clock":"4:00","open":"0.70594","high":"0.70675","low":"0.70563","close":"0.70568"},
{"date":"2021.04.14","clock":"5:00","open":"0.70569","high":"0.70888","low":"0.7047","close":"0.70811"},
{"date":"2021.04.14","clock":"6:00","open":"0.70811","high":"0.70883","low":"0.70791","close":"0.70834"},
{"date":"2021.04.14","clock":"7:00","open":"0.70834","high":"0.70935","low":"0.70834","close":"0.70876"},
{"date":"2021.04.14","clock":"8:00","open":"0.70875","high":"0.70928","low":"0.70844","close":"0.70925"},
{"date":"2021.04.14","clock":"9:00","open":"0.70927","high":"0.71023","low":"0.70913","close":"0.71014"},
{"date":"2021.04.14","clock":"10:00","open":"0.71016","high":"0.7103","low":"0.70892","close":"0.70932"},
{"date":"2021.04.14","clock":"11:00","open":"0.70931","high":"0.71212","low":"0.70912","close":"0.71124"},
{"date":"2021.04.14","clock":"12:00","open":"0.71123","high":"0.71177","low":"0.71056","close":"0.71098"},
{"date":"2021.04.14","clock":"13:00","open":"0.71098","high":"0.71134","low":"0.71054","close":"0.71105"},
{"date":"2021.04.14","clock":"14:00","open":"0.71104","high":"0.71116","low":"0.71061","close":"0.71092"},
{"date":"2021.04.14","clock":"15:00","open":"0.71093","high":"0.71183","low":"0.71053","close":"0.71138"},
{"date":"2021.04.14","clock":"16:00","open":"0.71139","high":"0.71294","low":"0.71102","close":"0.71205"},
{"date":"2021.04.14","clock":"17:00","open":"0.71205","high":"0.7148","low":"0.71178","close":"0.71384"},
{"date":"2021.04.14","clock":"18:00","open":"0.71385","high":"0.71493","low":"0.7138","close":"0.71475"},
{"date":"2021.04.14","clock":"19:00","open":"0.71474","high":"0.715","low":"0.7142","close":"0.71471"},
{"date":"2021.04.14","clock":"20:00","open":"0.71471","high":"0.71476","low":"0.71401","close":"0.7141"},
{"date":"2021.04.14","clock":"21:00","open":"0.71411","high":"0.71424","low":"0.71347","close":"0.71369"},
{"date":"2021.04.14","clock":"22:00","open":"0.71368","high":"0.71442","low":"0.71335","close":"0.71442"},
{"date":"2021.04.14","clock":"23:00","open":"0.71442","high":"0.71447","low":"0.71385","close":"0.71391"},
{"date":"2021.04.15","clock":"0:00","open":"0.71355","high":"0.71407","low":"0.71346","close":"0.71357"},
{"date":"2021.04.15","clock":"1:00","open":"0.7136","high":"0.71432","low":"0.7136","close":"0.71409"},
{"date":"2021.04.15","clock":"2:00","open":"0.71407","high":"0.71442","low":"0.71387","close":"0.71387"},
{"date":"2021.04.15","clock":"3:00","open":"0.71385","high":"0.71539","low":"0.71375","close":"0.71525"},
{"date":"2021.04.15","clock":"4:00","open":"0.71527","high":"0.71593","low":"0.7138","close":"0.71419"},
{"date":"2021.04.15","clock":"5:00","open":"0.71418","high":"0.71508","low":"0.71379","close":"0.71463"},
{"date":"2021.04.15","clock":"6:00","open":"0.71463","high":"0.7149","low":"0.71387","close":"0.71425"},
{"date":"2021.04.15","clock":"7:00","open":"0.71425","high":"0.71441","low":"0.71391","close":"0.71406"},
{"date":"2021.04.15","clock":"8:00","open":"0.71406","high":"0.71502","low":"0.71406","close":"0.71456"},
{"date":"2021.04.15","clock":"9:00","open":"0.71456","high":"0.71568","low":"0.71441","close":"0.71547"},
{"date":"2021.04.15","clock":"10:00","open":"0.71547","high":"0.71797","low":"0.71545","close":"0.71768"},
{"date":"2021.04.15","clock":"11:00","open":"0.71766","high":"0.71796","low":"0.71671","close":"0.71732"},
{"date":"2021.04.15","clock":"12:00","open":"0.71732","high":"0.71801","low":"0.71698","close":"0.71723"},
{"date":"2021.04.15","clock":"13:00","open":"0.71723","high":"0.71723","low":"0.71549","close":"0.71555"},
{"date":"2021.04.15","clock":"14:00","open":"0.71555","high":"0.71607","low":"0.71496","close":"0.71563"},
{"date":"2021.04.15","clock":"15:00","open":"0.71565","high":"0.71722","low":"0.71528","close":"0.7158"},
{"date":"2021.04.15","clock":"16:00","open":"0.71585","high":"0.71717","low":"0.71555","close":"0.71649"},
{"date":"2021.04.15","clock":"17:00","open":"0.71649","high":"0.7177","low":"0.71601","close":"0.71717"},
{"date":"2021.04.15","clock":"18:00","open":"0.71718","high":"0.7173","low":"0.71591","close":"0.71637"},
{"date":"2021.04.15","clock":"19:00","open":"0.71636","high":"0.71738","low":"0.71636","close":"0.71728"},
{"date":"2021.04.15","clock":"20:00","open":"0.71727","high":"0.71727","low":"0.71596","close":"0.71698"},
{"date":"2021.04.15","clock":"21:00","open":"0.71698","high":"0.71767","low":"0.71694","close":"0.71715"},
{"date":"2021.04.15","clock":"22:00","open":"0.71714","high":"0.71769","low":"0.71696","close":"0.71769"},
{"date":"2021.04.15","clock":"23:00","open":"0.71768","high":"0.71774","low":"0.71702","close":"0.71705"},
{"date":"2021.04.16","clock":"0:00","open":"0.71683","high":"0.71736","low":"0.71672","close":"0.71699"},
{"date":"2021.04.16","clock":"1:00","open":"0.717","high":"0.71777","low":"0.71699","close":"0.71727"},
{"date":"2021.04.16","clock":"2:00","open":"0.71728","high":"0.71786","low":"0.71726","close":"0.71744"},
{"date":"2021.04.16","clock":"3:00","open":"0.71744","high":"0.71779","low":"0.71607","close":"0.71608"},
{"date":"2021.04.16","clock":"4:00","open":"0.71608","high":"0.71633","low":"0.71543","close":"0.71591"},
{"date":"2021.04.16","clock":"5:00","open":"0.71592","high":"0.71607","low":"0.71508","close":"0.71548"},
{"date":"2021.04.16","clock":"6:00","open":"0.71549","high":"0.71638","low":"0.71544","close":"0.71599"},
{"date":"2021.04.16","clock":"7:00","open":"0.71599","high":"0.71627","low":"0.71578","close":"0.71622"},
{"date":"2021.04.16","clock":"8:00","open":"0.71621","high":"0.71675","low":"0.71592","close":"0.71674"},
{"date":"2021.04.16","clock":"9:00","open":"0.71673","high":"0.71673","low":"0.71501","close":"0.71538"},
{"date":"2021.04.16","clock":"10:00","open":"0.71537","high":"0.71625","low":"0.71526","close":"0.71616"},
{"date":"2021.04.16","clock":"11:00","open":"0.71617","high":"0.7164","low":"0.71531","close":"0.71609"},
{"date":"2021.04.16","clock":"12:00","open":"0.71609","high":"0.71612","low":"0.71501","close":"0.71591"},
{"date":"2021.04.16","clock":"13:00","open":"0.71591","high":"0.71686","low":"0.71584","close":"0.71668"},
{"date":"2021.04.16","clock":"14:00","open":"0.71669","high":"0.71753","low":"0.71628","close":"0.71686"},
{"date":"2021.04.16","clock":"15:00","open":"0.71686","high":"0.7169","low":"0.71525","close":"0.71564"},
{"date":"2021.04.16","clock":"16:00","open":"0.71564","high":"0.71576","low":"0.71448","close":"0.71448"},
{"date":"2021.04.16","clock":"17:00","open":"0.71449","high":"0.71561","low":"0.71383","close":"0.71387"},
{"date":"2021.04.16","clock":"18:00","open":"0.71385","high":"0.71427","low":"0.71318","close":"0.71357"},
{"date":"2021.04.16","clock":"19:00","open":"0.71356","high":"0.71431","low":"0.71346","close":"0.71423"},
{"date":"2021.04.16","clock":"20:00","open":"0.71424","high":"0.71434","low":"0.71383","close":"0.71402"},
{"date":"2021.04.16","clock":"21:00","open":"0.71397","high":"0.71443","low":"0.71387","close":"0.71434"},
{"date":"2021.04.16","clock":"22:00","open":"0.71434","high":"0.71462","low":"0.71418","close":"0.71421"},
{"date":"2021.04.16","clock":"23:00","open":"0.71421","high":"0.71448","low":"0.71415","close":"0.71448"},
{"date":"2021.04.19","clock":"0:00","open":"0.71282","high":"0.71329","low":"0.7127","close":"0.71291"},
{"date":"2021.04.19","clock":"1:00","open":"0.71289","high":"0.71352","low":"0.71289","close":"0.71326"},
{"date":"2021.04.19","clock":"2:00","open":"0.71321","high":"0.71345","low":"0.71255","close":"0.71257"},
{"date":"2021.04.19","clock":"3:00","open":"0.71258","high":"0.71385","low":"0.71239","close":"0.71281"},
{"date":"2021.04.19","clock":"4:00","open":"0.71282","high":"0.71359","low":"0.71217","close":"0.71319"},
{"date":"2021.04.19","clock":"5:00","open":"0.71319","high":"0.714","low":"0.7131","close":"0.71377"},
{"date":"2021.04.19","clock":"6:00","open":"0.71377","high":"0.71412","low":"0.71311","close":"0.71351"},
{"date":"2021.04.19","clock":"7:00","open":"0.71351","high":"0.7144","low":"0.71351","close":"0.71417"},
{"date":"2021.04.19","clock":"8:00","open":"0.71418","high":"0.71487","low":"0.71387","close":"0.71481"},
{"date":"2021.04.19","clock":"9:00","open":"0.71481","high":"0.71564","low":"0.71419","close":"0.71507"},
{"date":"2021.04.19","clock":"10:00","open":"0.71508","high":"0.71745","low":"0.71475","close":"0.7174"},
{"date":"2021.04.19","clock":"11:00","open":"0.71739","high":"0.71968","low":"0.71728","close":"0.71919"},
{"date":"2021.04.19","clock":"12:00","open":"0.71919","high":"0.7195","low":"0.71868","close":"0.71947"},
{"date":"2021.04.19","clock":"13:00","open":"0.71946","high":"0.71962","low":"0.71877","close":"0.71951"},
{"date":"2021.04.19","clock":"14:00","open":"0.71951","high":"0.71977","low":"0.71855","close":"0.71898"},
{"date":"2021.04.19","clock":"15:00","open":"0.719","high":"0.71904","low":"0.71796","close":"0.71883"},
{"date":"2021.04.19","clock":"16:00","open":"0.71882","high":"0.71902","low":"0.71757","close":"0.71889"},
{"date":"2021.04.19","clock":"17:00","open":"0.71887","high":"0.71887","low":"0.71726","close":"0.71849"},
{"date":"2021.04.19","clock":"18:00","open":"0.71847","high":"0.7187","low":"0.71731","close":"0.71734"},
{"date":"2021.04.19","clock":"19:00","open":"0.71734","high":"0.7182","low":"0.71728","close":"0.7175"},
{"date":"2021.04.19","clock":"20:00","open":"0.71753","high":"0.71779","low":"0.7172","close":"0.71756"},
{"date":"2021.04.19","clock":"21:00","open":"0.71756","high":"0.71841","low":"0.71742","close":"0.71808"},
{"date":"2021.04.19","clock":"22:00","open":"0.71819","high":"0.71859","low":"0.71732","close":"0.7181"},
{"date":"2021.04.19","clock":"23:00","open":"0.71811","high":"0.71833","low":"0.7177","close":"0.71809"},
{"date":"2021.04.20","clock":"0:00","open":"0.71813","high":"0.71829","low":"0.71651","close":"0.71731"},
{"date":"2021.04.20","clock":"1:00","open":"0.71731","high":"0.71857","low":"0.71731","close":"0.71856"},
{"date":"2021.04.20","clock":"2:00","open":"0.71855","high":"0.719","low":"0.71826","close":"0.71889"},
{"date":"2021.04.20","clock":"3:00","open":"0.71889","high":"0.71928","low":"0.7188","close":"0.71894"},
{"date":"2021.04.20","clock":"4:00","open":"0.71894","high":"0.72036","low":"0.71875","close":"0.72014"},
{"date":"2021.04.20","clock":"5:00","open":"0.72014","high":"0.72062","low":"0.71927","close":"0.7206"},
{"date":"2021.04.20","clock":"6:00","open":"0.72058","high":"0.72187","low":"0.72044","close":"0.72185"},
{"date":"2021.04.20","clock":"7:00","open":"0.72185","high":"0.72185","low":"0.72082","close":"0.72147"},
{"date":"2021.04.20","clock":"8:00","open":"0.72147","high":"0.7217","low":"0.7207","close":"0.72159"},
{"date":"2021.04.20","clock":"9:00","open":"0.72158","high":"0.72211","low":"0.7206","close":"0.72205"},
{"date":"2021.04.20","clock":"10:00","open":"0.72204","high":"0.72296","low":"0.72181","close":"0.72203"},
{"date":"2021.04.20","clock":"11:00","open":"0.72204","high":"0.72255","low":"0.72121","close":"0.72148"},
{"date":"2021.04.20","clock":"12:00","open":"0.72148","high":"0.7217","low":"0.72017","close":"0.72069"},
{"date":"2021.04.20","clock":"13:00","open":"0.7207","high":"0.72087","low":"0.71918","close":"0.7195"},
{"date":"2021.04.20","clock":"14:00","open":"0.71948","high":"0.72037","low":"0.71927","close":"0.72022"},
{"date":"2021.04.20","clock":"15:00","open":"0.72021","high":"0.72039","low":"0.71854","close":"0.71977"},
{"date":"2021.04.20","clock":"16:00","open":"0.71977","high":"0.72101","low":"0.71952","close":"0.72091"},
{"date":"2021.04.20","clock":"17:00","open":"0.7209","high":"0.7214","low":"0.7192","close":"0.72"},
{"date":"2021.04.20","clock":"18:00","open":"0.71999","high":"0.71999","low":"0.71751","close":"0.71842"},
{"date":"2021.04.20","clock":"19:00","open":"0.71842","high":"0.71885","low":"0.71769","close":"0.71771"},
{"date":"2021.04.20","clock":"20:00","open":"0.71771","high":"0.71801","low":"0.71693","close":"0.71766"},
{"date":"2021.04.20","clock":"21:00","open":"0.71764","high":"0.71804","low":"0.71653","close":"0.71679"},
{"date":"2021.04.20","clock":"22:00","open":"0.71679","high":"0.71834","low":"0.71649","close":"0.71727"},
{"date":"2021.04.20","clock":"23:00","open":"0.71731","high":"0.71738","low":"0.71692","close":"0.71708"},
{"date":"2021.04.21","clock":"0:00","open":"0.71711","high":"0.71778","low":"0.71633","close":"0.71684"},
{"date":"2021.04.21","clock":"1:00","open":"0.71683","high":"0.71745","low":"0.71683","close":"0.71722"},
{"date":"2021.04.21","clock":"2:00","open":"0.7172","high":"0.7172","low":"0.71623","close":"0.71643"},
{"date":"2021.04.21","clock":"3:00","open":"0.71643","high":"0.71811","low":"0.71633","close":"0.71729"},
{"date":"2021.04.21","clock":"4:00","open":"0.7173","high":"0.71867","low":"0.71719","close":"0.71739"},
{"date":"2021.04.21","clock":"5:00","open":"0.71738","high":"0.71753","low":"0.71662","close":"0.71695"},
{"date":"2021.04.21","clock":"6:00","open":"0.71695","high":"0.71779","low":"0.71681","close":"0.71748"},
{"date":"2021.04.21","clock":"7:00","open":"0.71748","high":"0.71749","low":"0.71629","close":"0.71661"},
{"date":"2021.04.21","clock":"8:00","open":"0.71661","high":"0.71775","low":"0.71622","close":"0.71744"},
{"date":"2021.04.21","clock":"9:00","open":"0.71746","high":"0.71802","low":"0.71699","close":"0.71775"},
{"date":"2021.04.21","clock":"10:00","open":"0.71774","high":"0.71842","low":"0.71649","close":"0.71781"},
{"date":"2021.04.21","clock":"11:00","open":"0.71781","high":"0.71862","low":"0.71669","close":"0.71698"},
{"date":"2021.04.21","clock":"12:00","open":"0.71698","high":"0.7181","low":"0.71694","close":"0.71802"},
{"date":"2021.04.21","clock":"13:00","open":"0.71801","high":"0.71872","low":"0.7177","close":"0.71862"},
{"date":"2021.04.21","clock":"14:00","open":"0.71861","high":"0.71896","low":"0.71806","close":"0.71836"},
{"date":"2021.04.21","clock":"15:00","open":"0.71835","high":"0.71847","low":"0.71741","close":"0.71817"},
{"date":"2021.04.21","clock":"16:00","open":"0.71816","high":"0.71849","low":"0.71707","close":"0.71834"},
{"date":"2021.04.21","clock":"17:00","open":"0.71834","high":"0.7212","low":"0.71815","close":"0.72086"},
{"date":"2021.04.21","clock":"18:00","open":"0.7209","high":"0.72181","low":"0.72076","close":"0.72121"},
{"date":"2021.04.21","clock":"19:00","open":"0.72122","high":"0.72139","low":"0.72056","close":"0.72067"},
{"date":"2021.04.21","clock":"20:00","open":"0.72067","high":"0.72106","low":"0.72059","close":"0.721"},
{"date":"2021.04.21","clock":"21:00","open":"0.721","high":"0.72112","low":"0.72073","close":"0.72084"},
{"date":"2021.04.21","clock":"22:00","open":"0.72075","high":"0.72111","low":"0.72052","close":"0.72085"},
{"date":"2021.04.21","clock":"23:00","open":"0.72086","high":"0.72103","low":"0.72068","close":"0.72079"},
{"date":"2021.04.22","clock":"0:00","open":"0.72099","high":"0.72099","low":"0.7193","close":"0.72062"},
{"date":"2021.04.22","clock":"1:00","open":"0.72062","high":"0.72083","low":"0.72006","close":"0.72029"},
{"date":"2021.04.22","clock":"2:00","open":"0.72028","high":"0.72091","low":"0.7202","close":"0.7203"},
{"date":"2021.04.22","clock":"3:00","open":"0.72029","high":"0.72079","low":"0.71972","close":"0.7205"},
{"date":"2021.04.22","clock":"4:00","open":"0.72049","high":"0.72133","low":"0.72036","close":"0.7208"},
{"date":"2021.04.22","clock":"5:00","open":"0.72079","high":"0.72101","low":"0.72058","close":"0.72069"},
{"date":"2021.04.22","clock":"6:00","open":"0.7207","high":"0.72087","low":"0.71937","close":"0.71952"},
{"date":"2021.04.22","clock":"7:00","open":"0.71951","high":"0.7197","low":"0.71865","close":"0.71893"},
{"date":"2021.04.22","clock":"8:00","open":"0.71894","high":"0.71939","low":"0.7188","close":"0.71906"},
{"date":"2021.04.22","clock":"9:00","open":"0.71903","high":"0.71988","low":"0.718","close":"0.71958"},
{"date":"2021.04.22","clock":"10:00","open":"0.7196","high":"0.72012","low":"0.71871","close":"0.71886"},
{"date":"2021.04.22","clock":"11:00","open":"0.71887","high":"0.71905","low":"0.71718","close":"0.71751"},
{"date":"2021.04.22","clock":"12:00","open":"0.71754","high":"0.7183","low":"0.71745","close":"0.71825"},
{"date":"2021.04.22","clock":"13:00","open":"0.71824","high":"0.71907","low":"0.71824","close":"0.71854"},
{"date":"2021.04.22","clock":"14:00","open":"0.71854","high":"0.71944","low":"0.7182","close":"0.7185"},
{"date":"2021.04.22","clock":"15:00","open":"0.7185","high":"0.71858","low":"0.71741","close":"0.71806"},
{"date":"2021.04.22","clock":"16:00","open":"0.71807","high":"0.71828","low":"0.71627","close":"0.71689"},
{"date":"2021.04.22","clock":"17:00","open":"0.71689","high":"0.71725","low":"0.71574","close":"0.71715"},
{"date":"2021.04.22","clock":"18:00","open":"0.71717","high":"0.71751","low":"0.71656","close":"0.71666"},
{"date":"2021.04.22","clock":"19:00","open":"0.71667","high":"0.71726","low":"0.71628","close":"0.71666"},
{"date":"2021.04.22","clock":"20:00","open":"0.71667","high":"0.71676","low":"0.71535","close":"0.71586"},
{"date":"2021.04.22","clock":"21:00","open":"0.71586","high":"0.71593","low":"0.71456","close":"0.71566"},
{"date":"2021.04.22","clock":"22:00","open":"0.71573","high":"0.71665","low":"0.71549","close":"0.71583"},
{"date":"2021.04.22","clock":"23:00","open":"0.71582","high":"0.71663","low":"0.71569","close":"0.71644"},
{"date":"2021.04.23","clock":"0:00","open":"0.71627","high":"0.71627","low":"0.71491","close":"0.71593"},
{"date":"2021.04.23","clock":"1:00","open":"0.71601","high":"0.71631","low":"0.71556","close":"0.7161"},
{"date":"2021.04.23","clock":"2:00","open":"0.7161","high":"0.71631","low":"0.71503","close":"0.71536"},
{"date":"2021.04.23","clock":"3:00","open":"0.71537","high":"0.71648","low":"0.71524","close":"0.71627"},
{"date":"2021.04.23","clock":"4:00","open":"0.71624","high":"0.71714","low":"0.71594","close":"0.71702"},
{"date":"2021.04.23","clock":"5:00","open":"0.71703","high":"0.71722","low":"0.7165","close":"0.71703"},
{"date":"2021.04.23","clock":"6:00","open":"0.71704","high":"0.71767","low":"0.71691","close":"0.71744"},
{"date":"2021.04.23","clock":"7:00","open":"0.71744","high":"0.71812","low":"0.71732","close":"0.718"},
{"date":"2021.04.23","clock":"8:00","open":"0.71801","high":"0.71825","low":"0.7175","close":"0.71792"},
{"date":"2021.04.23","clock":"9:00","open":"0.71792","high":"0.71804","low":"0.71728","close":"0.71782"},
{"date":"2021.04.23","clock":"10:00","open":"0.71782","high":"0.71897","low":"0.71749","close":"0.71862"},
{"date":"2021.04.23","clock":"11:00","open":"0.71862","high":"0.71863","low":"0.71794","close":"0.71796"},
{"date":"2021.04.23","clock":"12:00","open":"0.71797","high":"0.71815","low":"0.71716","close":"0.71774"},
{"date":"2021.04.23","clock":"13:00","open":"0.71773","high":"0.71811","low":"0.717","close":"0.71745"},
{"date":"2021.04.23","clock":"14:00","open":"0.71748","high":"0.71829","low":"0.71716","close":"0.71799"},
{"date":"2021.04.23","clock":"15:00","open":"0.71801","high":"0.7193","low":"0.71783","close":"0.71901"},
{"date":"2021.04.23","clock":"16:00","open":"0.71902","high":"0.71936","low":"0.71751","close":"0.7178"},
{"date":"2021.04.23","clock":"17:00","open":"0.71781","high":"0.71852","low":"0.71653","close":"0.71682"},
{"date":"2021.04.23","clock":"18:00","open":"0.71685","high":"0.71802","low":"0.7168","close":"0.7179"},
{"date":"2021.04.23","clock":"19:00","open":"0.71791","high":"0.71831","low":"0.7176","close":"0.71821"},
{"date":"2021.04.23","clock":"20:00","open":"0.71822","high":"0.71933","low":"0.71822","close":"0.71896"},
{"date":"2021.04.23","clock":"21:00","open":"0.71897","high":"0.71988","low":"0.71896","close":"0.71988"},
{"date":"2021.04.23","clock":"22:00","open":"0.71989","high":"0.72031","low":"0.71963","close":"0.71974"},
{"date":"2021.04.23","clock":"23:00","open":"0.71975","high":"0.72002","low":"0.71947","close":"0.71947"},
{"date":"2021.04.26","clock":"0:00","open":"0.71889","high":"0.71912","low":"0.71878","close":"0.71888"},
{"date":"2021.04.26","clock":"1:00","open":"0.71888","high":"0.71983","low":"0.71882","close":"0.71949"},
{"date":"2021.04.26","clock":"2:00","open":"0.71949","high":"0.71982","low":"0.71906","close":"0.71907"},
{"date":"2021.04.26","clock":"3:00","open":"0.71905","high":"0.72045","low":"0.71894","close":"0.72022"},
{"date":"2021.04.26","clock":"4:00","open":"0.72019","high":"0.72163","low":"0.72018","close":"0.7212"},
{"date":"2021.04.26","clock":"5:00","open":"0.7212","high":"0.7216","low":"0.72095","close":"0.72153"},
{"date":"2021.04.26","clock":"6:00","open":"0.72152","high":"0.72213","low":"0.72139","close":"0.7214"},
{"date":"2021.04.26","clock":"7:00","open":"0.72143","high":"0.72193","low":"0.72138","close":"0.72141"},
{"date":"2021.04.26","clock":"8:00","open":"0.7214","high":"0.72164","low":"0.72091","close":"0.72091"},
{"date":"2021.04.26","clock":"9:00","open":"0.72091","high":"0.72111","low":"0.72043","close":"0.72054"},
{"date":"2021.04.26","clock":"10:00","open":"0.72053","high":"0.72151","low":"0.72044","close":"0.72133"},
{"date":"2021.04.26","clock":"11:00","open":"0.72132","high":"0.72174","low":"0.7209","close":"0.72143"},
{"date":"2021.04.26","clock":"12:00","open":"0.72144","high":"0.72244","low":"0.72127","close":"0.72242"},
{"date":"2021.04.26","clock":"13:00","open":"0.72243","high":"0.7227","low":"0.7222","close":"0.72226"},
{"date":"2021.04.26","clock":"14:00","open":"0.72227","high":"0.72231","low":"0.72159","close":"0.72176"},
{"date":"2021.04.26","clock":"15:00","open":"0.72177","high":"0.72266","low":"0.72064","close":"0.72194"},
{"date":"2021.04.26","clock":"16:00","open":"0.72194","high":"0.72259","low":"0.72111","close":"0.72145"},
{"date":"2021.04.26","clock":"17:00","open":"0.72146","high":"0.72366","low":"0.72143","close":"0.72344"},
{"date":"2021.04.26","clock":"18:00","open":"0.72344","high":"0.72385","low":"0.72262","close":"0.72309"},
{"date":"2021.04.26","clock":"19:00","open":"0.72309","high":"0.72377","low":"0.72263","close":"0.72346"},
{"date":"2021.04.26","clock":"20:00","open":"0.72346","high":"0.72418","low":"0.72346","close":"0.72394"},
{"date":"2021.04.26","clock":"21:00","open":"0.72394","high":"0.72432","low":"0.72291","close":"0.72291"},
{"date":"2021.04.26","clock":"22:00","open":"0.72295","high":"0.72408","low":"0.72295","close":"0.72398"},
{"date":"2021.04.26","clock":"23:00","open":"0.72398","high":"0.72398","low":"0.72327","close":"0.72365"},
{"date":"2021.04.27","clock":"0:00","open":"0.72337","high":"0.72364","low":"0.72287","close":"0.72342"},
{"date":"2021.04.27","clock":"1:00","open":"0.72342","high":"0.72351","low":"0.72298","close":"0.72298"},
{"date":"2021.04.27","clock":"2:00","open":"0.72298","high":"0.72319","low":"0.7227","close":"0.72288"},
{"date":"2021.04.27","clock":"3:00","open":"0.72288","high":"0.72367","low":"0.72254","close":"0.72299"},
{"date":"2021.04.27","clock":"4:00","open":"0.72299","high":"0.72326","low":"0.72184","close":"0.72228"},
{"date":"2021.04.27","clock":"5:00","open":"0.7223","high":"0.72231","low":"0.72106","close":"0.72152"},
{"date":"2021.04.27","clock":"6:00","open":"0.72152","high":"0.72207","low":"0.72135","close":"0.72173"},
{"date":"2021.04.27","clock":"7:00","open":"0.72173","high":"0.72246","low":"0.72164","close":"0.72235"},
{"date":"2021.04.27","clock":"8:00","open":"0.72235","high":"0.72306","low":"0.72215","close":"0.72294"},
{"date":"2021.04.27","clock":"9:00","open":"0.72295","high":"0.72305","low":"0.72154","close":"0.72198"},
{"date":"2021.04.27","clock":"10:00","open":"0.72199","high":"0.72262","low":"0.72117","close":"0.72129"},
{"date":"2021.04.27","clock":"11:00","open":"0.72128","high":"0.7213","low":"0.72038","close":"0.72087"},
{"date":"2021.04.27","clock":"12:00","open":"0.72088","high":"0.72108","low":"0.72011","close":"0.72055"},
{"date":"2021.04.27","clock":"13:00","open":"0.72057","high":"0.72206","low":"0.72048","close":"0.72196"},
{"date":"2021.04.27","clock":"14:00","open":"0.72198","high":"0.7229","low":"0.72167","close":"0.72281"},
{"date":"2021.04.27","clock":"15:00","open":"0.7228","high":"0.7229","low":"0.72175","close":"0.72185"},
{"date":"2021.04.27","clock":"16:00","open":"0.72184","high":"0.72203","low":"0.7208","close":"0.72145"},
{"date":"2021.04.27","clock":"17:00","open":"0.72149","high":"0.72192","low":"0.72042","close":"0.72107"},
{"date":"2021.04.27","clock":"18:00","open":"0.72111","high":"0.72148","low":"0.72086","close":"0.72116"},
{"date":"2021.04.27","clock":"19:00","open":"0.72119","high":"0.72141","low":"0.72054","close":"0.72072"},
{"date":"2021.04.27","clock":"20:00","open":"0.72072","high":"0.72133","low":"0.72064","close":"0.72076"},
{"date":"2021.04.27","clock":"21:00","open":"0.72076","high":"0.72094","low":"0.7204","close":"0.72064"},
{"date":"2021.04.27","clock":"22:00","open":"0.72072","high":"0.72103","low":"0.72054","close":"0.72057"},
{"date":"2021.04.27","clock":"23:00","open":"0.72058","high":"0.72088","low":"0.72043","close":"0.72087"},
{"date":"2021.04.28","clock":"0:00","open":"0.72028","high":"0.72088","low":"0.72009","close":"0.72058"},
{"date":"2021.04.28","clock":"1:00","open":"0.72057","high":"0.72067","low":"0.71989","close":"0.72059"},
{"date":"2021.04.28","clock":"2:00","open":"0.72058","high":"0.72079","low":"0.72023","close":"0.7203"},
{"date":"2021.04.28","clock":"3:00","open":"0.72029","high":"0.72034","low":"0.71889","close":"0.71893"},
{"date":"2021.04.28","clock":"4:00","open":"0.71893","high":"0.71994","low":"0.71887","close":"0.71963"},
{"date":"2021.04.28","clock":"5:00","open":"0.71962","high":"0.72004","low":"0.71881","close":"0.71933"},
{"date":"2021.04.28","clock":"6:00","open":"0.71934","high":"0.7199","low":"0.71914","close":"0.71985"},
{"date":"2021.04.28","clock":"7:00","open":"0.71986","high":"0.72092","low":"0.71973","close":"0.72063"},
{"date":"2021.04.28","clock":"8:00","open":"0.72064","high":"0.72116","low":"0.72036","close":"0.72057"},
{"date":"2021.04.28","clock":"9:00","open":"0.72057","high":"0.72097","low":"0.72003","close":"0.72003"},
{"date":"2021.04.28","clock":"10:00","open":"0.72002","high":"0.72064","low":"0.71965","close":"0.72021"},
{"date":"2021.04.28","clock":"11:00","open":"0.72023","high":"0.72119","low":"0.71988","close":"0.72099"},
{"date":"2021.04.28","clock":"12:00","open":"0.72098","high":"0.72153","low":"0.72066","close":"0.72122"},
{"date":"2021.04.28","clock":"13:00","open":"0.72118","high":"0.72167","low":"0.72105","close":"0.72127"},
{"date":"2021.04.28","clock":"14:00","open":"0.72127","high":"0.72226","low":"0.72095","close":"0.72174"},
{"date":"2021.04.28","clock":"15:00","open":"0.72173","high":"0.72255","low":"0.72165","close":"0.72232"},
{"date":"2021.04.28","clock":"16:00","open":"0.72233","high":"0.72279","low":"0.72175","close":"0.72273"},
{"date":"2021.04.28","clock":"17:00","open":"0.72276","high":"0.72441","low":"0.72272","close":"0.7236"},
{"date":"2021.04.28","clock":"18:00","open":"0.72362","high":"0.72444","low":"0.72339","close":"0.72413"},
{"date":"2021.04.28","clock":"19:00","open":"0.72412","high":"0.72439","low":"0.72387","close":"0.72417"},
{"date":"2021.04.28","clock":"20:00","open":"0.72415","high":"0.72435","low":"0.72372","close":"0.72402"},
{"date":"2021.04.28","clock":"21:00","open":"0.72397","high":"0.72675","low":"0.7231","close":"0.7259"},
{"date":"2021.04.28","clock":"22:00","open":"0.72426","high":"0.72663","low":"0.72393","close":"0.72654"},
{"date":"2021.04.28","clock":"23:00","open":"0.72655","high":"0.72665","low":"0.7262","close":"0.72623"},
{"date":"2021.04.29","clock":"0:00","open":"0.72553","high":"0.72616","low":"0.7251","close":"0.72573"},
{"date":"2021.04.29","clock":"1:00","open":"0.72573","high":"0.72691","low":"0.72573","close":"0.72664"},
{"date":"2021.04.29","clock":"2:00","open":"0.72663","high":"0.72703","low":"0.72658","close":"0.72694"},
{"date":"2021.04.29","clock":"3:00","open":"0.72688","high":"0.72747","low":"0.72687","close":"0.72707"},
{"date":"2021.04.29","clock":"4:00","open":"0.72708","high":"0.72865","low":"0.72707","close":"0.72802"},
{"date":"2021.04.29","clock":"5:00","open":"0.72801","high":"0.72811","low":"0.72566","close":"0.72571"},
{"date":"2021.04.29","clock":"6:00","open":"0.72572","high":"0.72577","low":"0.72471","close":"0.72503"},
{"date":"2021.04.29","clock":"7:00","open":"0.72503","high":"0.72557","low":"0.72492","close":"0.72532"},
{"date":"2021.04.29","clock":"8:00","open":"0.72532","high":"0.72635","low":"0.72532","close":"0.72622"},
{"date":"2021.04.29","clock":"9:00","open":"0.72622","high":"0.72645","low":"0.72536","close":"0.72577"},
{"date":"2021.04.29","clock":"10:00","open":"0.72581","high":"0.72646","low":"0.72547","close":"0.72562"},
{"date":"2021.04.29","clock":"11:00","open":"0.72567","high":"0.72594","low":"0.72431","close":"0.72489"},
{"date":"2021.04.29","clock":"12:00","open":"0.72491","high":"0.72543","low":"0.72438","close":"0.72492"},
{"date":"2021.04.29","clock":"13:00","open":"0.72491","high":"0.72581","low":"0.72472","close":"0.72581"},
{"date":"2021.04.29","clock":"14:00","open":"0.7258","high":"0.72646","low":"0.72566","close":"0.72622"},
{"date":"2021.04.29","clock":"15:00","open":"0.72623","high":"0.72657","low":"0.72548","close":"0.72574"},
{"date":"2021.04.29","clock":"16:00","open":"0.72574","high":"0.72574","low":"0.72352","close":"0.72369"},
{"date":"2021.04.29","clock":"17:00","open":"0.72371","high":"0.72389","low":"0.72222","close":"0.72359"},
{"date":"2021.04.29","clock":"18:00","open":"0.7236","high":"0.72407","low":"0.72282","close":"0.72304"},
{"date":"2021.04.29","clock":"19:00","open":"0.72303","high":"0.72376","low":"0.72257","close":"0.72333"},
{"date":"2021.04.29","clock":"20:00","open":"0.72332","high":"0.72362","low":"0.72305","close":"0.72334"},
{"date":"2021.04.29","clock":"21:00","open":"0.72333","high":"0.72476","low":"0.72303","close":"0.72473"},
{"date":"2021.04.29","clock":"22:00","open":"0.72469","high":"0.72492","low":"0.72414","close":"0.72473"},
{"date":"2021.04.29","clock":"23:00","open":"0.72472","high":"0.72474","low":"0.7241","close":"0.72411"},
{"date":"2021.04.30","clock":"0:00","open":"0.72444","high":"0.72502","low":"0.724","close":"0.72416"},
{"date":"2021.04.30","clock":"1:00","open":"0.72416","high":"0.72469","low":"0.72395","close":"0.72461"},
{"date":"2021.04.30","clock":"2:00","open":"0.72461","high":"0.72477","low":"0.72427","close":"0.72462"},
{"date":"2021.04.30","clock":"3:00","open":"0.72462","high":"0.72506","low":"0.72393","close":"0.72461"},
{"date":"2021.04.30","clock":"4:00","open":"0.72461","high":"0.72504","low":"0.72442","close":"0.72475"},
{"date":"2021.04.30","clock":"5:00","open":"0.72474","high":"0.72485","low":"0.72434","close":"0.72476"},
{"date":"2021.04.30","clock":"6:00","open":"0.72476","high":"0.72515","low":"0.72443","close":"0.72506"},
{"date":"2021.04.30","clock":"7:00","open":"0.72506","high":"0.72543","low":"0.72463","close":"0.72465"},
{"date":"2021.04.30","clock":"8:00","open":"0.72467","high":"0.72475","low":"0.72401","close":"0.72442"},
{"date":"2021.04.30","clock":"9:00","open":"0.72438","high":"0.72493","low":"0.72393","close":"0.72475"},
{"date":"2021.04.30","clock":"10:00","open":"0.72475","high":"0.72479","low":"0.72343","close":"0.72372"},
{"date":"2021.04.30","clock":"11:00","open":"0.72374","high":"0.72408","low":"0.72298","close":"0.72346"},
{"date":"2021.04.30","clock":"12:00","open":"0.72347","high":"0.72376","low":"0.72311","close":"0.7235"},
{"date":"2021.04.30","clock":"13:00","open":"0.7235","high":"0.72379","low":"0.72216","close":"0.72229"},
{"date":"2021.04.30","clock":"14:00","open":"0.72228","high":"0.72319","low":"0.72191","close":"0.72222"},
{"date":"2021.04.30","clock":"15:00","open":"0.72222","high":"0.72239","low":"0.72099","close":"0.72171"},
{"date":"2021.04.30","clock":"16:00","open":"0.72172","high":"0.72232","low":"0.72103","close":"0.72154"},
{"date":"2021.04.30","clock":"17:00","open":"0.72154","high":"0.72159","low":"0.71725","close":"0.71752"},
{"date":"2021.04.30","clock":"18:00","open":"0.71752","high":"0.71768","low":"0.71599","close":"0.71685"},
{"date":"2021.04.30","clock":"19:00","open":"0.71683","high":"0.71727","low":"0.71654","close":"0.71677"},
{"date":"2021.04.30","clock":"20:00","open":"0.71678","high":"0.71685","low":"0.71616","close":"0.71631"},
{"date":"2021.04.30","clock":"21:00","open":"0.71634","high":"0.71667","low":"0.71577","close":"0.71577"},
{"date":"2021.04.30","clock":"22:00","open":"0.71585","high":"0.71588","low":"0.71504","close":"0.71558"},
{"date":"2021.04.30","clock":"23:00","open":"0.71554","high":"0.71602","low":"0.71553","close":"0.71601"},
{"date":"2021.05.03","clock":"0:00","open":"0.71616","high":"0.71724","low":"0.71568","close":"0.7169"},
{"date":"2021.05.03","clock":"1:00","open":"0.71687","high":"0.71687","low":"0.71618","close":"0.71665"},
{"date":"2021.05.03","clock":"2:00","open":"0.71665","high":"0.71694","low":"0.71646","close":"0.71686"},
{"date":"2021.05.03","clock":"3:00","open":"0.71685","high":"0.71827","low":"0.71634","close":"0.71814"},
{"date":"2021.05.03","clock":"4:00","open":"0.71815","high":"0.71819","low":"0.71704","close":"0.71722"},
{"date":"2021.05.03","clock":"5:00","open":"0.71723","high":"0.71791","low":"0.71673","close":"0.71732"},
{"date":"2021.05.03","clock":"6:00","open":"0.71731","high":"0.71755","low":"0.71696","close":"0.71751"},
{"date":"2021.05.03","clock":"7:00","open":"0.7175","high":"0.71766","low":"0.71692","close":"0.71698"},
{"date":"2021.05.03","clock":"8:00","open":"0.71701","high":"0.71703","low":"0.71592","close":"0.71624"},
{"date":"2021.05.03","clock":"9:00","open":"0.71623","high":"0.71728","low":"0.71554","close":"0.71708"},
{"date":"2021.05.03","clock":"10:00","open":"0.71708","high":"0.71753","low":"0.71659","close":"0.7166"},
{"date":"2021.05.03","clock":"11:00","open":"0.71661","high":"0.71664","low":"0.71558","close":"0.71601"},
{"date":"2021.05.03","clock":"12:00","open":"0.71601","high":"0.71645","low":"0.71563","close":"0.71645"},
{"date":"2021.05.03","clock":"13:00","open":"0.71646","high":"0.71799","low":"0.71628","close":"0.71791"},
{"date":"2021.05.03","clock":"14:00","open":"0.7179","high":"0.71791","low":"0.7172","close":"0.71741"},
{"date":"2021.05.03","clock":"15:00","open":"0.7174","high":"0.71871","low":"0.7173","close":"0.7177"},
{"date":"2021.05.03","clock":"16:00","open":"0.71771","high":"0.7192","low":"0.7177","close":"0.71857"},
{"date":"2021.05.03","clock":"17:00","open":"0.71858","high":"0.72036","low":"0.71858","close":"0.72018"},
{"date":"2021.05.03","clock":"18:00","open":"0.72017","high":"0.72055","low":"0.71948","close":"0.71956"},
{"date":"2021.05.03","clock":"19:00","open":"0.71959","high":"0.71982","low":"0.71916","close":"0.71962"},
{"date":"2021.05.03","clock":"20:00","open":"0.71962","high":"0.72058","low":"0.71962","close":"0.7201"},
{"date":"2021.05.03","clock":"21:00","open":"0.72011","high":"0.72124","low":"0.72002","close":"0.72105"},
{"date":"2021.05.03","clock":"22:00","open":"0.72114","high":"0.72114","low":"0.71978","close":"0.72027"},
{"date":"2021.05.03","clock":"23:00","open":"0.72028","high":"0.72038","low":"0.72006","close":"0.72007"},
{"date":"2021.05.04","clock":"0:00","open":"0.71978","high":"0.72032","low":"0.71905","close":"0.71999"},
{"date":"2021.05.04","clock":"1:00","open":"0.72","high":"0.72035","low":"0.71989","close":"0.71996"},
{"date":"2021.05.04","clock":"2:00","open":"0.71997","high":"0.72007","low":"0.71961","close":"0.71963"},
{"date":"2021.05.04","clock":"3:00","open":"0.71963","high":"0.71988","low":"0.71869","close":"0.71923"},
{"date":"2021.05.04","clock":"4:00","open":"0.71923","high":"0.71937","low":"0.71825","close":"0.71836"},
{"date":"2021.05.04","clock":"5:00","open":"0.71835","high":"0.71865","low":"0.71767","close":"0.71811"},
{"date":"2021.05.04","clock":"6:00","open":"0.71815","high":"0.71827","low":"0.7177","close":"0.71817"},
{"date":"2021.05.04","clock":"7:00","open":"0.71818","high":"0.71877","low":"0.71766","close":"0.71767"},
{"date":"2021.05.04","clock":"8:00","open":"0.71768","high":"0.7177","low":"0.71648","close":"0.7169"},
{"date":"2021.05.04","clock":"9:00","open":"0.71689","high":"0.71736","low":"0.71639","close":"0.71698"},
{"date":"2021.05.04","clock":"10:00","open":"0.717","high":"0.71727","low":"0.71437","close":"0.71529"},
{"date":"2021.05.04","clock":"11:00","open":"0.7153","high":"0.71568","low":"0.71437","close":"0.71437"},
{"date":"2021.05.04","clock":"12:00","open":"0.71438","high":"0.71448","low":"0.7134","close":"0.71361"},
{"date":"2021.05.04","clock":"13:00","open":"0.71361","high":"0.71395","low":"0.71249","close":"0.71372"},
{"date":"2021.05.04","clock":"14:00","open":"0.71372","high":"0.7142","low":"0.7116","close":"0.71281"},
{"date":"2021.05.04","clock":"15:00","open":"0.71278","high":"0.71302","low":"0.71152","close":"0.71285"},
{"date":"2021.05.04","clock":"16:00","open":"0.71287","high":"0.71514","low":"0.71287","close":"0.71452"},
{"date":"2021.05.04","clock":"17:00","open":"0.7145","high":"0.71555","low":"0.71396","close":"0.71519"},
{"date":"2021.05.04","clock":"18:00","open":"0.7152","high":"0.71523","low":"0.71215","close":"0.71282"},
{"date":"2021.05.04","clock":"19:00","open":"0.71281","high":"0.71402","low":"0.71269","close":"0.71337"},
{"date":"2021.05.04","clock":"20:00","open":"0.71336","high":"0.71428","low":"0.71331","close":"0.71413"},
{"date":"2021.05.04","clock":"21:00","open":"0.71413","high":"0.71448","low":"0.71384","close":"0.71399"},
{"date":"2021.05.04","clock":"22:00","open":"0.71392","high":"0.71432","low":"0.71357","close":"0.7143"},
{"date":"2021.05.04","clock":"23:00","open":"0.7143","high":"0.71496","low":"0.7141","close":"0.71496"},
{"date":"2021.05.05","clock":"0:00","open":"0.71415","high":"0.71499","low":"0.71405","close":"0.71476"},
{"date":"2021.05.05","clock":"1:00","open":"0.71476","high":"0.71758","low":"0.71426","close":"0.71701"},
{"date":"2021.05.05","clock":"2:00","open":"0.71701","high":"0.71701","low":"0.71589","close":"0.71613"},
{"date":"2021.05.05","clock":"3:00","open":"0.71612","high":"0.71664","low":"0.71568","close":"0.71639"},
{"date":"2021.05.05","clock":"4:00","open":"0.7164","high":"0.71719","low":"0.71637","close":"0.71702"},
{"date":"2021.05.05","clock":"5:00","open":"0.71702","high":"0.7177","low":"0.71697","close":"0.71732"},
{"date":"2021.05.05","clock":"6:00","open":"0.7173","high":"0.71765","low":"0.71701","close":"0.71715"},
{"date":"2021.05.05","clock":"7:00","open":"0.71714","high":"0.71723","low":"0.71688","close":"0.71691"},
{"date":"2021.05.05","clock":"8:00","open":"0.71692","high":"0.71704","low":"0.71616","close":"0.71653"},
{"date":"2021.05.05","clock":"9:00","open":"0.71652","high":"0.71677","low":"0.71533","close":"0.71593"},
{"date":"2021.05.05","clock":"10:00","open":"0.71593","high":"0.71648","low":"0.71491","close":"0.71624"},
{"date":"2021.05.05","clock":"11:00","open":"0.71625","high":"0.71738","low":"0.71593","close":"0.71705"},
{"date":"2021.05.05","clock":"12:00","open":"0.71705","high":"0.71741","low":"0.71683","close":"0.71723"},
{"date":"2021.05.05","clock":"13:00","open":"0.71725","high":"0.71921","low":"0.71725","close":"0.71893"},
{"date":"2021.05.05","clock":"14:00","open":"0.71894","high":"0.7196","low":"0.71878","close":"0.71885"},
{"date":"2021.05.05","clock":"15:00","open":"0.71884","high":"0.71985","low":"0.7185","close":"0.71972"},
{"date":"2021.05.05","clock":"16:00","open":"0.71972","high":"0.72066","low":"0.71911","close":"0.72019"},
{"date":"2021.05.05","clock":"17:00","open":"0.72019","high":"0.72175","low":"0.7193","close":"0.72133"},
{"date":"2021.05.05","clock":"18:00","open":"0.72132","high":"0.7214","low":"0.72062","close":"0.72105"},
{"date":"2021.05.05","clock":"19:00","open":"0.72106","high":"0.72127","low":"0.72034","close":"0.72045"},
{"date":"2021.05.05","clock":"20:00","open":"0.72044","high":"0.72117","low":"0.72036","close":"0.72083"},
{"date":"2021.05.05","clock":"21:00","open":"0.72082","high":"0.72119","low":"0.72014","close":"0.72081"},
{"date":"2021.05.05","clock":"22:00","open":"0.72058","high":"0.72161","low":"0.71941","close":"0.72154"},
{"date":"2021.05.05","clock":"23:00","open":"0.72153","high":"0.72165","low":"0.72098","close":"0.72162"},
{"date":"2021.05.06","clock":"0:00","open":"0.72143","high":"0.72143","low":"0.7208","close":"0.72106"},
{"date":"2021.05.06","clock":"1:00","open":"0.72106","high":"0.72226","low":"0.72106","close":"0.72167"},
{"date":"2021.05.06","clock":"2:00","open":"0.72167","high":"0.72203","low":"0.72127","close":"0.7218"},
{"date":"2021.05.06","clock":"3:00","open":"0.7218","high":"0.72212","low":"0.7212","close":"0.72128"},
{"date":"2021.05.06","clock":"4:00","open":"0.72128","high":"0.72283","low":"0.72123","close":"0.72282"},
{"date":"2021.05.06","clock":"5:00","open":"0.72283","high":"0.72289","low":"0.71843","close":"0.71931"},
{"date":"2021.05.06","clock":"6:00","open":"0.71931","high":"0.72006","low":"0.7186","close":"0.71963"},
{"date":"2021.05.06","clock":"7:00","open":"0.71961","high":"0.72077","low":"0.71958","close":"0.72032"},
{"date":"2021.05.06","clock":"8:00","open":"0.72031","high":"0.72165","low":"0.72023","close":"0.72154"},
{"date":"2021.05.06","clock":"9:00","open":"0.72151","high":"0.72197","low":"0.72099","close":"0.72137"},
{"date":"2021.05.06","clock":"10:00","open":"0.72138","high":"0.72212","low":"0.71995","close":"0.72041"},
{"date":"2021.05.06","clock":"11:00","open":"0.72043","high":"0.72101","low":"0.7196","close":"0.72034"},
{"date":"2021.05.06","clock":"12:00","open":"0.72033","high":"0.72136","low":"0.71963","close":"0.7209"},
{"date":"2021.05.06","clock":"13:00","open":"0.72091","high":"0.72121","low":"0.72033","close":"0.72052"},
{"date":"2021.05.06","clock":"14:00","open":"0.72053","high":"0.72189","low":"0.72013","close":"0.72113"},
{"date":"2021.05.06","clock":"15:00","open":"0.72113","high":"0.72191","low":"0.71997","close":"0.72003"},
{"date":"2021.05.06","clock":"16:00","open":"0.72003","high":"0.72187","low":"0.71912","close":"0.72089"},
{"date":"2021.05.06","clock":"17:00","open":"0.7209","high":"0.72227","low":"0.71972","close":"0.72191"},
{"date":"2021.05.06","clock":"18:00","open":"0.7219","high":"0.72267","low":"0.72084","close":"0.72194"},
{"date":"2021.05.06","clock":"19:00","open":"0.72194","high":"0.72268","low":"0.72164","close":"0.72225"},
{"date":"2021.05.06","clock":"20:00","open":"0.72225","high":"0.72276","low":"0.72214","close":"0.72259"},
{"date":"2021.05.06","clock":"21:00","open":"0.72258","high":"0.72297","low":"0.72216","close":"0.72241"},
{"date":"2021.05.06","clock":"22:00","open":"0.72144","high":"0.72381","low":"0.72144","close":"0.72381"},
{"date":"2021.05.06","clock":"23:00","open":"0.72381","high":"0.72385","low":"0.72328","close":"0.72343"},
{"date":"2021.05.07","clock":"0:00","open":"0.72303","high":"0.72337","low":"0.72266","close":"0.72281"},
{"date":"2021.05.07","clock":"1:00","open":"0.72281","high":"0.72328","low":"0.7228","close":"0.72313"},
{"date":"2021.05.07","clock":"2:00","open":"0.72312","high":"0.72334","low":"0.72311","close":"0.72315"},
{"date":"2021.05.07","clock":"3:00","open":"0.72315","high":"0.72348","low":"0.72261","close":"0.72275"},
{"date":"2021.05.07","clock":"4:00","open":"0.72273","high":"0.72434","low":"0.72265","close":"0.72399"},
{"date":"2021.05.07","clock":"5:00","open":"0.724","high":"0.72421","low":"0.72267","close":"0.72312"},
{"date":"2021.05.07","clock":"6:00","open":"0.72311","high":"0.72373","low":"0.72284","close":"0.72301"},
{"date":"2021.05.07","clock":"7:00","open":"0.723","high":"0.72325","low":"0.72284","close":"0.72297"},
{"date":"2021.05.07","clock":"8:00","open":"0.72297","high":"0.72371","low":"0.72282","close":"0.72366"},
{"date":"2021.05.07","clock":"9:00","open":"0.72367","high":"0.72405","low":"0.72174","close":"0.72191"},
{"date":"2021.05.07","clock":"10:00","open":"0.72192","high":"0.72289","low":"0.72104","close":"0.72197"},
{"date":"2021.05.07","clock":"11:00","open":"0.72196","high":"0.72319","low":"0.72188","close":"0.72277"},
{"date":"2021.05.07","clock":"12:00","open":"0.72276","high":"0.72276","low":"0.72171","close":"0.72188"},
{"date":"2021.05.07","clock":"13:00","open":"0.72189","high":"0.72202","low":"0.72113","close":"0.72158"},
{"date":"2021.05.07","clock":"14:00","open":"0.72159","high":"0.72166","low":"0.72109","close":"0.72123"},
{"date":"2021.05.07","clock":"15:00","open":"0.72122","high":"0.72759","low":"0.7205","close":"0.72601"},
{"date":"2021.05.07","clock":"16:00","open":"0.72602","high":"0.72653","low":"0.72307","close":"0.725"},
{"date":"2021.05.07","clock":"17:00","open":"0.72501","high":"0.72753","low":"0.72495","close":"0.72739"},
{"date":"2021.05.07","clock":"18:00","open":"0.72739","high":"0.72992","low":"0.72723","close":"0.72951"},
{"date":"2021.05.07","clock":"19:00","open":"0.72952","high":"0.72952","low":"0.72737","close":"0.72789"},
{"date":"2021.05.07","clock":"20:00","open":"0.72788","high":"0.72846","low":"0.72736","close":"0.72782"},
{"date":"2021.05.07","clock":"21:00","open":"0.72781","high":"0.72836","low":"0.72738","close":"0.72831"},
{"date":"2021.05.07","clock":"22:00","open":"0.72834","high":"0.72865","low":"0.72805","close":"0.72838"},
{"date":"2021.05.07","clock":"23:00","open":"0.72836","high":"0.72842","low":"0.72785","close":"0.72816"},
{"date":"2021.05.10","clock":"0:00","open":"0.72838","high":"0.72865","low":"0.72758","close":"0.7279"},
{"date":"2021.05.10","clock":"1:00","open":"0.7279","high":"0.72927","low":"0.7279","close":"0.72868"},
{"date":"2021.05.10","clock":"2:00","open":"0.7287","high":"0.72979","low":"0.72862","close":"0.72944"},
{"date":"2021.05.10","clock":"3:00","open":"0.72941","high":"0.72957","low":"0.72801","close":"0.72829"},
{"date":"2021.05.10","clock":"4:00","open":"0.72828","high":"0.72867","low":"0.72774","close":"0.72796"},
{"date":"2021.05.10","clock":"5:00","open":"0.72796","high":"0.72818","low":"0.72716","close":"0.72724"},
{"date":"2021.05.10","clock":"6:00","open":"0.72725","high":"0.72759","low":"0.72718","close":"0.72728"},
{"date":"2021.05.10","clock":"7:00","open":"0.72729","high":"0.7279","low":"0.72711","close":"0.72771"},
{"date":"2021.05.10","clock":"8:00","open":"0.72773","high":"0.72836","low":"0.72769","close":"0.72784"},
{"date":"2021.05.10","clock":"9:00","open":"0.72784","high":"0.72883","low":"0.7277","close":"0.72858"},
{"date":"2021.05.10","clock":"10:00","open":"0.72858","high":"0.72864","low":"0.72715","close":"0.72778"},
{"date":"2021.05.10","clock":"11:00","open":"0.72778","high":"0.72966","low":"0.72766","close":"0.72908"},
{"date":"2021.05.10","clock":"12:00","open":"0.72907","high":"0.72944","low":"0.72878","close":"0.72907"},
{"date":"2021.05.10","clock":"13:00","open":"0.72907","high":"0.72992","low":"0.72875","close":"0.72953"},
{"date":"2021.05.10","clock":"14:00","open":"0.7295","high":"0.72987","low":"0.729","close":"0.72934"},
{"date":"2021.05.10","clock":"15:00","open":"0.72932","high":"0.72998","low":"0.72902","close":"0.72958"},
{"date":"2021.05.10","clock":"16:00","open":"0.72959","high":"0.72974","low":"0.72799","close":"0.72837"},
{"date":"2021.05.10","clock":"17:00","open":"0.72838","high":"0.73028","low":"0.72805","close":"0.72945"},
{"date":"2021.05.10","clock":"18:00","open":"0.72945","high":"0.73028","low":"0.72889","close":"0.73028"},
{"date":"2021.05.10","clock":"19:00","open":"0.73027","high":"0.73048","low":"0.72893","close":"0.72908"},
{"date":"2021.05.10","clock":"20:00","open":"0.7291","high":"0.72919","low":"0.72868","close":"0.7289"},
{"date":"2021.05.10","clock":"21:00","open":"0.72889","high":"0.72896","low":"0.72682","close":"0.72715"},
{"date":"2021.05.10","clock":"22:00","open":"0.727","high":"0.72748","low":"0.72696","close":"0.72707"},
{"date":"2021.05.10","clock":"23:00","open":"0.72707","high":"0.7271","low":"0.72609","close":"0.72609"},
{"date":"2021.05.11","clock":"0:00","open":"0.72635","high":"0.72776","low":"0.72608","close":"0.72621"},
{"date":"2021.05.11","clock":"1:00","open":"0.72622","high":"0.72703","low":"0.72601","close":"0.72679"},
{"date":"2021.05.11","clock":"2:00","open":"0.72677","high":"0.72703","low":"0.72633","close":"0.72703"},
{"date":"2021.05.11","clock":"3:00","open":"0.72706","high":"0.72726","low":"0.72535","close":"0.72553"},
{"date":"2021.05.11","clock":"4:00","open":"0.72556","high":"0.72661","low":"0.72515","close":"0.72609"},
{"date":"2021.05.11","clock":"5:00","open":"0.72612","high":"0.72714","low":"0.72583","close":"0.7268"},
{"date":"2021.05.11","clock":"6:00","open":"0.72682","high":"0.72696","low":"0.7261","close":"0.72633"},
{"date":"2021.05.11","clock":"7:00","open":"0.72632","high":"0.72661","low":"0.72605","close":"0.72608"},
{"date":"2021.05.11","clock":"8:00","open":"0.72608","high":"0.72767","low":"0.72599","close":"0.72736"},
{"date":"2021.05.11","clock":"9:00","open":"0.72736","high":"0.72749","low":"0.7262","close":"0.72624"},
{"date":"2021.05.11","clock":"10:00","open":"0.72625","high":"0.72659","low":"0.72526","close":"0.72586"},
{"date":"2021.05.11","clock":"11:00","open":"0.72586","high":"0.72807","low":"0.72568","close":"0.72805"},
{"date":"2021.05.11","clock":"12:00","open":"0.72805","high":"0.72856","low":"0.72766","close":"0.72825"},
{"date":"2021.05.11","clock":"13:00","open":"0.72825","high":"0.72895","low":"0.72735","close":"0.72787"},
{"date":"2021.05.11","clock":"14:00","open":"0.72787","high":"0.72844","low":"0.72774","close":"0.72804"},
{"date":"2021.05.11","clock":"15:00","open":"0.72801","high":"0.72851","low":"0.72661","close":"0.72676"},
{"date":"2021.05.11","clock":"16:00","open":"0.72676","high":"0.72837","low":"0.72553","close":"0.72823"},
{"date":"2021.05.11","clock":"17:00","open":"0.72824","high":"0.72826","low":"0.72596","close":"0.72651"},
{"date":"2021.05.11","clock":"18:00","open":"0.72652","high":"0.72809","low":"0.72578","close":"0.72734"},
{"date":"2021.05.11","clock":"19:00","open":"0.72734","high":"0.72768","low":"0.72663","close":"0.72698"},
{"date":"2021.05.11","clock":"20:00","open":"0.72697","high":"0.72732","low":"0.7267","close":"0.72698"},
{"date":"2021.05.11","clock":"21:00","open":"0.72702","high":"0.72716","low":"0.72638","close":"0.72679"},
{"date":"2021.05.11","clock":"22:00","open":"0.72656","high":"0.72724","low":"0.72653","close":"0.72684"},
{"date":"2021.05.11","clock":"23:00","open":"0.72684","high":"0.72695","low":"0.72662","close":"0.72686"},
{"date":"2021.05.12","clock":"0:00","open":"0.72696","high":"0.72749","low":"0.72556","close":"0.72731"},
{"date":"2021.05.12","clock":"1:00","open":"0.72726","high":"0.72751","low":"0.72618","close":"0.72636"},
{"date":"2021.05.12","clock":"2:00","open":"0.72636","high":"0.72644","low":"0.72606","close":"0.72615"},
{"date":"2021.05.12","clock":"3:00","open":"0.72615","high":"0.72669","low":"0.72488","close":"0.72515"},
{"date":"2021.05.12","clock":"4:00","open":"0.72515","high":"0.72545","low":"0.72446","close":"0.72466"},
{"date":"2021.05.12","clock":"5:00","open":"0.72466","high":"0.72506","low":"0.72409","close":"0.72416"},
{"date":"2021.05.12","clock":"6:00","open":"0.72416","high":"0.72433","low":"0.72267","close":"0.7228"},
{"date":"2021.05.12","clock":"7:00","open":"0.7228","high":"0.72317","low":"0.72264","close":"0.72278"},
{"date":"2021.05.12","clock":"8:00","open":"0.72278","high":"0.7235","low":"0.72227","close":"0.72247"},
{"date":"2021.05.12","clock":"9:00","open":"0.72246","high":"0.72372","low":"0.72246","close":"0.72328"},
{"date":"2021.05.12","clock":"10:00","open":"0.7233","high":"0.7246","low":"0.72319","close":"0.72326"},
{"date":"2021.05.12","clock":"11:00","open":"0.72325","high":"0.72351","low":"0.72204","close":"0.72287"},
{"date":"2021.05.12","clock":"12:00","open":"0.72288","high":"0.72353","low":"0.72268","close":"0.72308"},
{"date":"2021.05.12","clock":"13:00","open":"0.72307","high":"0.72369","low":"0.72284","close":"0.72339"},
{"date":"2021.05.12","clock":"14:00","open":"0.72338","high":"0.72359","low":"0.72312","close":"0.72337"},
{"date":"2021.05.12","clock":"15:00","open":"0.72337","high":"0.72384","low":"0.71895","close":"0.72283"},
{"date":"2021.05.12","clock":"16:00","open":"0.72284","high":"0.72442","low":"0.72021","close":"0.72087"},
{"date":"2021.05.12","clock":"17:00","open":"0.72087","high":"0.72113","low":"0.71687","close":"0.71751"},
{"date":"2021.05.12","clock":"18:00","open":"0.71748","high":"0.7179","low":"0.71624","close":"0.71651"},
{"date":"2021.05.12","clock":"19:00","open":"0.71645","high":"0.71657","low":"0.71536","close":"0.71568"},
{"date":"2021.05.12","clock":"20:00","open":"0.71567","high":"0.71708","low":"0.7156","close":"0.71618"},
{"date":"2021.05.12","clock":"21:00","open":"0.71619","high":"0.71666","low":"0.71585","close":"0.71616"},
{"date":"2021.05.12","clock":"22:00","open":"0.71616","high":"0.7164","low":"0.71513","close":"0.71541"},
{"date":"2021.05.12","clock":"23:00","open":"0.71546","high":"0.71598","low":"0.71515","close":"0.71596"},
{"date":"2021.05.13","clock":"0:00","open":"0.71552","high":"0.71633","low":"0.71526","close":"0.71602"},
{"date":"2021.05.13","clock":"1:00","open":"0.71602","high":"0.71691","low":"0.7157","close":"0.71649"},
{"date":"2021.05.13","clock":"2:00","open":"0.7165","high":"0.71661","low":"0.71619","close":"0.71629"},
{"date":"2021.05.13","clock":"3:00","open":"0.7163","high":"0.71728","low":"0.71541","close":"0.7168"},
{"date":"2021.05.13","clock":"4:00","open":"0.7168","high":"0.71789","low":"0.71623","close":"0.71761"},
{"date":"2021.05.13","clock":"5:00","open":"0.71761","high":"0.71775","low":"0.71658","close":"0.71707"},
{"date":"2021.05.13","clock":"6:00","open":"0.71707","high":"0.71717","low":"0.71637","close":"0.71687"},
{"date":"2021.05.13","clock":"7:00","open":"0.71686","high":"0.71701","low":"0.71617","close":"0.71664"},
{"date":"2021.05.13","clock":"8:00","open":"0.71664","high":"0.71677","low":"0.71529","close":"0.71538"},
{"date":"2021.05.13","clock":"9:00","open":"0.71542","high":"0.7177","low":"0.71538","close":"0.71719"},
{"date":"2021.05.13","clock":"10:00","open":"0.7172","high":"0.71763","low":"0.71451","close":"0.7148"},
{"date":"2021.05.13","clock":"11:00","open":"0.71479","high":"0.71598","low":"0.71442","close":"0.71531"},
{"date":"2021.05.13","clock":"12:00","open":"0.71533","high":"0.71613","low":"0.715","close":"0.71511"},
{"date":"2021.05.13","clock":"13:00","open":"0.71513","high":"0.71532","low":"0.71346","close":"0.71386"},
{"date":"2021.05.13","clock":"14:00","open":"0.71387","high":"0.71555","low":"0.71367","close":"0.71473"},
{"date":"2021.05.13","clock":"15:00","open":"0.71474","high":"0.71721","low":"0.71474","close":"0.71674"},
{"date":"2021.05.13","clock":"16:00","open":"0.71675","high":"0.71882","low":"0.71656","close":"0.71876"},
{"date":"2021.05.13","clock":"17:00","open":"0.71876","high":"0.71932","low":"0.71809","close":"0.71837"},
{"date":"2021.05.13","clock":"18:00","open":"0.71838","high":"0.7185","low":"0.71739","close":"0.71789"},
{"date":"2021.05.13","clock":"19:00","open":"0.71789","high":"0.71939","low":"0.71772","close":"0.71838"},
{"date":"2021.05.13","clock":"20:00","open":"0.71839","high":"0.71844","low":"0.71655","close":"0.71714"},
{"date":"2021.05.13","clock":"21:00","open":"0.71714","high":"0.71894","low":"0.7171","close":"0.71855"},
{"date":"2021.05.13","clock":"22:00","open":"0.71841","high":"0.71915","low":"0.71755","close":"0.71878"},
{"date":"2021.05.13","clock":"23:00","open":"0.71878","high":"0.7189","low":"0.71856","close":"0.71867"},
{"date":"2021.05.14","clock":"0:00","open":"0.71649","high":"0.71874","low":"0.71642","close":"0.71819"},
{"date":"2021.05.14","clock":"1:00","open":"0.71819","high":"0.71878","low":"0.71808","close":"0.71828"},
{"date":"2021.05.14","clock":"2:00","open":"0.71827","high":"0.71857","low":"0.71806","close":"0.71807"},
{"date":"2021.05.14","clock":"3:00","open":"0.71807","high":"0.71808","low":"0.7169","close":"0.71744"},
{"date":"2021.05.14","clock":"4:00","open":"0.71744","high":"0.71813","low":"0.71717","close":"0.71765"},
{"date":"2021.05.14","clock":"5:00","open":"0.71765","high":"0.71791","low":"0.71721","close":"0.71756"},
{"date":"2021.05.14","clock":"6:00","open":"0.71753","high":"0.71763","low":"0.71704","close":"0.71749"},
{"date":"2021.05.14","clock":"7:00","open":"0.71749","high":"0.71795","low":"0.71748","close":"0.71777"},
{"date":"2021.05.14","clock":"8:00","open":"0.71777","high":"0.71828","low":"0.71753","close":"0.71825"},
{"date":"2021.05.14","clock":"9:00","open":"0.71824","high":"0.71961","low":"0.71768","close":"0.71935"},
{"date":"2021.05.14","clock":"10:00","open":"0.7193","high":"0.71947","low":"0.71809","close":"0.71888"},
{"date":"2021.05.14","clock":"11:00","open":"0.71888","high":"0.72073","low":"0.71847","close":"0.72069"},
{"date":"2021.05.14","clock":"12:00","open":"0.7207","high":"0.72091","low":"0.71981","close":"0.72014"},
{"date":"2021.05.14","clock":"13:00","open":"0.72012","high":"0.72113","low":"0.72","close":"0.72094"},
{"date":"2021.05.14","clock":"14:00","open":"0.72094","high":"0.72271","low":"0.72084","close":"0.72256"},
{"date":"2021.05.14","clock":"15:00","open":"0.72254","high":"0.72378","low":"0.72198","close":"0.72321"},
{"date":"2021.05.14","clock":"16:00","open":"0.72327","high":"0.72472","low":"0.72289","close":"0.72419"},
{"date":"2021.05.14","clock":"17:00","open":"0.72418","high":"0.72521","low":"0.72333","close":"0.72389"},
{"date":"2021.05.14","clock":"18:00","open":"0.7239","high":"0.7244","low":"0.72362","close":"0.72422"},
{"date":"2021.05.14","clock":"19:00","open":"0.7242","high":"0.7247","low":"0.72387","close":"0.72426"},
{"date":"2021.05.14","clock":"20:00","open":"0.72425","high":"0.7245","low":"0.72397","close":"0.72428"},
{"date":"2021.05.14","clock":"21:00","open":"0.72428","high":"0.72523","low":"0.72419","close":"0.725"},
{"date":"2021.05.14","clock":"22:00","open":"0.72502","high":"0.72518","low":"0.72467","close":"0.72479"},
{"date":"2021.05.14","clock":"23:00","open":"0.72478","high":"0.72546","low":"0.72439","close":"0.72439"},
{"date":"2021.05.17","clock":"0:00","open":"0.72321","high":"0.72444","low":"0.72307","close":"0.72443"},
{"date":"2021.05.17","clock":"1:00","open":"0.72446","high":"0.725","low":"0.7243","close":"0.72431"},
{"date":"2021.05.17","clock":"2:00","open":"0.72434","high":"0.72471","low":"0.72419","close":"0.72426"},
{"date":"2021.05.17","clock":"3:00","open":"0.72427","high":"0.72428","low":"0.72279","close":"0.72314"},
{"date":"2021.05.17","clock":"4:00","open":"0.72312","high":"0.72342","low":"0.72226","close":"0.72235"},
{"date":"2021.05.17","clock":"5:00","open":"0.72236","high":"0.72325","low":"0.72195","close":"0.72229"},
{"date":"2021.05.17","clock":"6:00","open":"0.72229","high":"0.72257","low":"0.72144","close":"0.72144"},
{"date":"2021.05.17","clock":"7:00","open":"0.72144","high":"0.72182","low":"0.72134","close":"0.72148"},
{"date":"2021.05.17","clock":"8:00","open":"0.72148","high":"0.72201","low":"0.72145","close":"0.72155"},
{"date":"2021.05.17","clock":"9:00","open":"0.72155","high":"0.72304","low":"0.7215","close":"0.72243"},
{"date":"2021.05.17","clock":"10:00","open":"0.72246","high":"0.72282","low":"0.72049","close":"0.72116"},
{"date":"2021.05.17","clock":"11:00","open":"0.72116","high":"0.72175","low":"0.72076","close":"0.72166"},
{"date":"2021.05.17","clock":"12:00","open":"0.72166","high":"0.72181","low":"0.72077","close":"0.72116"},
{"date":"2021.05.17","clock":"13:00","open":"0.72116","high":"0.72154","low":"0.72024","close":"0.72025"},
{"date":"2021.05.17","clock":"14:00","open":"0.72022","high":"0.72056","low":"0.71902","close":"0.71926"},
{"date":"2021.05.17","clock":"15:00","open":"0.71928","high":"0.71963","low":"0.71811","close":"0.71827"},
{"date":"2021.05.17","clock":"16:00","open":"0.71825","high":"0.72033","low":"0.71812","close":"0.72014"},
{"date":"2021.05.17","clock":"17:00","open":"0.72014","high":"0.72084","low":"0.71892","close":"0.7207"},
{"date":"2021.05.17","clock":"18:00","open":"0.72069","high":"0.72122","low":"0.72002","close":"0.7211"},
{"date":"2021.05.17","clock":"19:00","open":"0.7211","high":"0.72188","low":"0.72097","close":"0.7218"},
{"date":"2021.05.17","clock":"20:00","open":"0.7218","high":"0.72213","low":"0.72119","close":"0.72151"},
{"date":"2021.05.17","clock":"21:00","open":"0.72148","high":"0.72199","low":"0.72084","close":"0.72171"},
{"date":"2021.05.17","clock":"22:00","open":"0.72171","high":"0.72191","low":"0.71963","close":"0.72165"},
{"date":"2021.05.17","clock":"23:00","open":"0.72166","high":"0.72169","low":"0.72133","close":"0.72134"},
{"date":"2021.05.18","clock":"0:00","open":"0.72043","high":"0.72133","low":"0.71956","close":"0.72125"},
{"date":"2021.05.18","clock":"1:00","open":"0.72127","high":"0.72132","low":"0.72096","close":"0.7211"},
{"date":"2021.05.18","clock":"2:00","open":"0.7211","high":"0.72193","low":"0.72105","close":"0.7218"},
{"date":"2021.05.18","clock":"3:00","open":"0.72178","high":"0.72257","low":"0.72146","close":"0.72216"},
{"date":"2021.05.18","clock":"4:00","open":"0.72218","high":"0.72368","low":"0.72199","close":"0.72349"},
{"date":"2021.05.18","clock":"5:00","open":"0.72349","high":"0.72421","low":"0.72343","close":"0.72358"},
{"date":"2021.05.18","clock":"6:00","open":"0.72359","high":"0.7242","low":"0.72328","close":"0.72398"},
{"date":"2021.05.18","clock":"7:00","open":"0.72401","high":"0.72401","low":"0.72327","close":"0.72345"},
{"date":"2021.05.18","clock":"8:00","open":"0.72345","high":"0.72374","low":"0.72326","close":"0.72326"},
{"date":"2021.05.18","clock":"9:00","open":"0.72326","high":"0.72566","low":"0.72325","close":"0.72535"},
{"date":"2021.05.18","clock":"10:00","open":"0.72536","high":"0.7257","low":"0.72472","close":"0.72522"},
{"date":"2021.05.18","clock":"11:00","open":"0.72521","high":"0.72554","low":"0.72469","close":"0.72535"},
{"date":"2021.05.18","clock":"12:00","open":"0.72535","high":"0.72553","low":"0.72495","close":"0.72525"},
{"date":"2021.05.18","clock":"13:00","open":"0.72526","high":"0.72557","low":"0.72492","close":"0.72515"},
{"date":"2021.05.18","clock":"14:00","open":"0.72514","high":"0.72605","low":"0.72503","close":"0.72577"},
{"date":"2021.05.18","clock":"15:00","open":"0.72578","high":"0.72708","low":"0.72566","close":"0.72663"},
{"date":"2021.05.18","clock":"16:00","open":"0.72668","high":"0.72677","low":"0.72489","close":"0.72495"},
{"date":"2021.05.18","clock":"17:00","open":"0.72494","high":"0.72505","low":"0.72389","close":"0.72463"},
{"date":"2021.05.18","clock":"18:00","open":"0.72463","high":"0.72497","low":"0.72351","close":"0.72368"},
{"date":"2021.05.18","clock":"19:00","open":"0.7237","high":"0.72469","low":"0.7236","close":"0.72465"},
{"date":"2021.05.18","clock":"20:00","open":"0.72465","high":"0.72515","low":"0.7246","close":"0.72505"},
{"date":"2021.05.18","clock":"21:00","open":"0.72505","high":"0.72536","low":"0.7245","close":"0.72497"},
{"date":"2021.05.18","clock":"22:00","open":"0.72498","high":"0.7254","low":"0.72446","close":"0.72446"},
{"date":"2021.05.18","clock":"23:00","open":"0.72448","high":"0.72458","low":"0.72379","close":"0.7239"},
{"date":"2021.05.19","clock":"0:00","open":"0.72391","high":"0.72393","low":"0.72358","close":"0.72376"},
{"date":"2021.05.19","clock":"1:00","open":"0.72377","high":"0.72442","low":"0.72377","close":"0.72413"},
{"date":"2021.05.19","clock":"2:00","open":"0.72412","high":"0.72457","low":"0.72364","close":"0.72366"},
{"date":"2021.05.19","clock":"3:00","open":"0.72367","high":"0.72471","low":"0.72353","close":"0.7243"},
{"date":"2021.05.19","clock":"4:00","open":"0.72432","high":"0.72434","low":"0.72318","close":"0.7235"},
{"date":"2021.05.19","clock":"5:00","open":"0.72348","high":"0.72348","low":"0.72264","close":"0.72275"},
{"date":"2021.05.19","clock":"6:00","open":"0.72275","high":"0.72367","low":"0.72253","close":"0.72355"},
{"date":"2021.05.19","clock":"7:00","open":"0.72356","high":"0.72384","low":"0.72286","close":"0.72309"},
{"date":"2021.05.19","clock":"8:00","open":"0.72311","high":"0.72359","low":"0.72276","close":"0.72346"},
{"date":"2021.05.19","clock":"9:00","open":"0.72347","high":"0.72362","low":"0.72211","close":"0.72246"},
{"date":"2021.05.19","clock":"10:00","open":"0.72247","high":"0.72266","low":"0.72092","close":"0.72106"},
{"date":"2021.05.19","clock":"11:00","open":"0.72107","high":"0.72131","low":"0.71987","close":"0.72015"},
{"date":"2021.05.19","clock":"12:00","open":"0.72015","high":"0.72077","low":"0.71886","close":"0.71903"},
{"date":"2021.05.19","clock":"13:00","open":"0.71904","high":"0.71962","low":"0.71902","close":"0.71942"},
{"date":"2021.05.19","clock":"14:00","open":"0.71941","high":"0.71941","low":"0.71785","close":"0.7186"},
{"date":"2021.05.19","clock":"15:00","open":"0.71862","high":"0.71944","low":"0.71739","close":"0.71763"},
{"date":"2021.05.19","clock":"16:00","open":"0.71763","high":"0.72001","low":"0.7175","close":"0.71961"},
{"date":"2021.05.19","clock":"17:00","open":"0.7196","high":"0.7196","low":"0.71722","close":"0.71803"},
{"date":"2021.05.19","clock":"18:00","open":"0.718","high":"0.71866","low":"0.71768","close":"0.71856"},
{"date":"2021.05.19","clock":"19:00","open":"0.71856","high":"0.71959","low":"0.71835","close":"0.71938"},
{"date":"2021.05.19","clock":"20:00","open":"0.71939","high":"0.71961","low":"0.71866","close":"0.71877"},
{"date":"2021.05.19","clock":"21:00","open":"0.71871","high":"0.71914","low":"0.71514","close":"0.71549"},
{"date":"2021.05.19","clock":"22:00","open":"0.7155","high":"0.71706","low":"0.71509","close":"0.71671"},
{"date":"2021.05.19","clock":"23:00","open":"0.71669","high":"0.71729","low":"0.71664","close":"0.717"},
{"date":"2021.05.20","clock":"0:00","open":"0.71673","high":"0.71725","low":"0.71582","close":"0.71697"},
{"date":"2021.05.20","clock":"1:00","open":"0.71697","high":"0.71711","low":"0.71631","close":"0.71634"},
{"date":"2021.05.20","clock":"2:00","open":"0.71634","high":"0.7169","low":"0.71593","close":"0.71607"},
{"date":"2021.05.20","clock":"3:00","open":"0.71607","high":"0.71769","low":"0.71603","close":"0.71724"},
{"date":"2021.05.20","clock":"4:00","open":"0.71724","high":"0.71735","low":"0.71563","close":"0.71693"},
{"date":"2021.05.20","clock":"5:00","open":"0.71693","high":"0.71774","low":"0.71643","close":"0.71658"},
{"date":"2021.05.20","clock":"6:00","open":"0.71658","high":"0.71764","low":"0.71652","close":"0.7174"},
{"date":"2021.05.20","clock":"7:00","open":"0.7174","high":"0.71819","low":"0.7172","close":"0.71814"},
{"date":"2021.05.20","clock":"8:00","open":"0.71811","high":"0.71842","low":"0.71764","close":"0.71804"},
{"date":"2021.05.20","clock":"9:00","open":"0.71803","high":"0.71956","low":"0.71762","close":"0.71844"},
{"date":"2021.05.20","clock":"10:00","open":"0.71844","high":"0.71995","low":"0.71844","close":"0.7195"},
{"date":"2021.05.20","clock":"11:00","open":"0.7195","high":"0.71976","low":"0.7171","close":"0.71758"},
{"date":"2021.05.20","clock":"12:00","open":"0.71757","high":"0.71771","low":"0.7169","close":"0.71751"},
{"date":"2021.05.20","clock":"13:00","open":"0.71755","high":"0.71827","low":"0.71706","close":"0.71801"},
{"date":"2021.05.20","clock":"14:00","open":"0.71803","high":"0.71857","low":"0.7179","close":"0.71835"},
{"date":"2021.05.20","clock":"15:00","open":"0.71836","high":"0.71935","low":"0.7182","close":"0.71884"},
{"date":"2021.05.20","clock":"16:00","open":"0.71885","high":"0.72124","low":"0.71843","close":"0.72075"},
{"date":"2021.05.20","clock":"17:00","open":"0.72076","high":"0.72164","low":"0.72028","close":"0.72033"},
{"date":"2021.05.20","clock":"18:00","open":"0.72033","high":"0.72128","low":"0.72013","close":"0.72108"},
{"date":"2021.05.20","clock":"19:00","open":"0.7211","high":"0.72115","low":"0.71931","close":"0.71976"},
{"date":"2021.05.20","clock":"20:00","open":"0.71977","high":"0.71995","low":"0.71919","close":"0.71937"},
{"date":"2021.05.20","clock":"21:00","open":"0.71937","high":"0.71988","low":"0.71896","close":"0.71978"},
{"date":"2021.05.20","clock":"22:00","open":"0.71989","high":"0.7206","low":"0.71876","close":"0.72026"},
{"date":"2021.05.20","clock":"23:00","open":"0.72027","high":"0.72038","low":"0.71981","close":"0.72037"},
{"date":"2021.05.21","clock":"0:00","open":"0.71947","high":"0.72013","low":"0.71946","close":"0.71961"},
{"date":"2021.05.21","clock":"1:00","open":"0.71961","high":"0.72046","low":"0.71944","close":"0.7197"},
{"date":"2021.05.21","clock":"2:00","open":"0.71967","high":"0.71995","low":"0.71946","close":"0.71956"},
{"date":"2021.05.21","clock":"3:00","open":"0.71958","high":"0.72031","low":"0.71866","close":"0.71884"},
{"date":"2021.05.21","clock":"4:00","open":"0.71885","high":"0.71906","low":"0.71841","close":"0.71863"},
{"date":"2021.05.21","clock":"5:00","open":"0.71863","high":"0.71883","low":"0.7179","close":"0.71878"},
{"date":"2021.05.21","clock":"6:00","open":"0.71878","high":"0.71889","low":"0.71829","close":"0.71865"},
{"date":"2021.05.21","clock":"7:00","open":"0.71865","high":"0.7189","low":"0.71841","close":"0.71858"},
{"date":"2021.05.21","clock":"8:00","open":"0.71859","high":"0.71886","low":"0.71818","close":"0.7185"},
{"date":"2021.05.21","clock":"9:00","open":"0.71853","high":"0.71905","low":"0.71782","close":"0.71809"},
{"date":"2021.05.21","clock":"10:00","open":"0.7181","high":"0.7184","low":"0.71736","close":"0.71775"},
{"date":"2021.05.21","clock":"11:00","open":"0.71775","high":"0.71873","low":"0.71763","close":"0.71869"},
{"date":"2021.05.21","clock":"12:00","open":"0.71868","high":"0.72079","low":"0.71867","close":"0.72052"},
{"date":"2021.05.21","clock":"13:00","open":"0.72051","high":"0.72146","low":"0.7205","close":"0.72109"},
{"date":"2021.05.21","clock":"14:00","open":"0.72109","high":"0.72223","low":"0.72069","close":"0.72073"},
{"date":"2021.05.21","clock":"15:00","open":"0.72074","high":"0.72158","low":"0.72012","close":"0.72139"},
{"date":"2021.05.21","clock":"16:00","open":"0.7214","high":"0.72176","low":"0.71901","close":"0.71952"},
{"date":"2021.05.21","clock":"17:00","open":"0.71952","high":"0.71973","low":"0.71645","close":"0.71726"},
{"date":"2021.05.21","clock":"18:00","open":"0.71724","high":"0.71756","low":"0.71631","close":"0.71639"},
{"date":"2021.05.21","clock":"19:00","open":"0.71639","high":"0.71671","low":"0.7154","close":"0.71561"},
{"date":"2021.05.21","clock":"20:00","open":"0.71562","high":"0.71638","low":"0.71553","close":"0.71636"},
{"date":"2021.05.21","clock":"21:00","open":"0.71638","high":"0.71682","low":"0.71623","close":"0.7165"},
{"date":"2021.05.21","clock":"22:00","open":"0.71649","high":"0.71712","low":"0.71649","close":"0.71663"},
{"date":"2021.05.21","clock":"23:00","open":"0.71664","high":"0.71683","low":"0.71609","close":"0.7164"},
{"date":"2021.05.24","clock":"0:00","open":"0.71781","high":"0.71781","low":"0.71626","close":"0.71676"},
{"date":"2021.05.24","clock":"1:00","open":"0.71681","high":"0.71801","low":"0.71615","close":"0.71733"},
{"date":"2021.05.24","clock":"2:00","open":"0.7173","high":"0.71772","low":"0.71708","close":"0.71709"},
{"date":"2021.05.24","clock":"3:00","open":"0.71708","high":"0.71779","low":"0.71631","close":"0.71639"},
{"date":"2021.05.24","clock":"4:00","open":"0.71639","high":"0.71707","low":"0.71604","close":"0.71689"},
{"date":"2021.05.24","clock":"5:00","open":"0.7169","high":"0.71709","low":"0.71627","close":"0.71668"},
{"date":"2021.05.24","clock":"6:00","open":"0.71668","high":"0.71679","low":"0.71633","close":"0.71668"},
{"date":"2021.05.24","clock":"7:00","open":"0.71668","high":"0.71696","low":"0.71651","close":"0.71668"},
{"date":"2021.05.24","clock":"8:00","open":"0.71669","high":"0.71761","low":"0.71668","close":"0.71736"},
{"date":"2021.05.24","clock":"9:00","open":"0.71737","high":"0.7178","low":"0.71685","close":"0.71743"},
{"date":"2021.05.24","clock":"10:00","open":"0.71742","high":"0.71877","low":"0.71733","close":"0.71846"},
{"date":"2021.05.24","clock":"11:00","open":"0.71846","high":"0.71857","low":"0.7158","close":"0.71697"},
{"date":"2021.05.24","clock":"12:00","open":"0.71698","high":"0.71757","low":"0.71634","close":"0.71756"},
{"date":"2021.05.24","clock":"13:00","open":"0.71756","high":"0.71791","low":"0.71726","close":"0.71757"},
{"date":"2021.05.24","clock":"14:00","open":"0.71758","high":"0.71802","low":"0.71727","close":"0.71796"},
{"date":"2021.05.24","clock":"15:00","open":"0.71795","high":"0.71987","low":"0.71775","close":"0.71976"},
{"date":"2021.05.24","clock":"16:00","open":"0.71976","high":"0.72094","low":"0.71956","close":"0.72092"},
{"date":"2021.05.24","clock":"17:00","open":"0.72095","high":"0.72171","low":"0.7207","close":"0.72105"},
{"date":"2021.05.24","clock":"18:00","open":"0.72106","high":"0.72128","low":"0.7203","close":"0.72038"},
{"date":"2021.05.24","clock":"19:00","open":"0.72041","high":"0.72104","low":"0.72032","close":"0.72094"},
{"date":"2021.05.24","clock":"20:00","open":"0.72095","high":"0.72186","low":"0.72055","close":"0.72167"},
{"date":"2021.05.24","clock":"21:00","open":"0.72168","high":"0.72186","low":"0.72156","close":"0.72166"},
{"date":"2021.05.24","clock":"22:00","open":"0.72174","high":"0.72185","low":"0.72154","close":"0.72178"},
{"date":"2021.05.24","clock":"23:00","open":"0.72177","high":"0.72191","low":"0.72136","close":"0.72175"},
{"date":"2021.05.25","clock":"0:00","open":"0.72072","high":"0.72166","low":"0.71981","close":"0.72149"},
{"date":"2021.05.25","clock":"1:00","open":"0.72149","high":"0.72202","low":"0.72131","close":"0.72162"},
{"date":"2021.05.25","clock":"2:00","open":"0.72162","high":"0.72192","low":"0.72135","close":"0.72137"},
{"date":"2021.05.25","clock":"3:00","open":"0.72136","high":"0.72207","low":"0.72086","close":"0.72207"},
{"date":"2021.05.25","clock":"4:00","open":"0.72208","high":"0.72273","low":"0.72141","close":"0.72145"},
{"date":"2021.05.25","clock":"5:00","open":"0.72145","high":"0.72224","low":"0.72132","close":"0.72221"},
{"date":"2021.05.25","clock":"6:00","open":"0.7222","high":"0.72251","low":"0.7219","close":"0.72235"},
{"date":"2021.05.25","clock":"7:00","open":"0.72235","high":"0.72294","low":"0.72227","close":"0.72279"},
{"date":"2021.05.25","clock":"8:00","open":"0.7228","high":"0.7228","low":"0.72192","close":"0.72216"},
{"date":"2021.05.25","clock":"9:00","open":"0.72216","high":"0.72404","low":"0.72207","close":"0.72356"},
{"date":"2021.05.25","clock":"10:00","open":"0.72356","high":"0.724","low":"0.72244","close":"0.72263"},
{"date":"2021.05.25","clock":"11:00","open":"0.72263","high":"0.7233","low":"0.72176","close":"0.72319"},
{"date":"2021.05.25","clock":"12:00","open":"0.7232","high":"0.72347","low":"0.72294","close":"0.72333"},
{"date":"2021.05.25","clock":"13:00","open":"0.72334","high":"0.72336","low":"0.72231","close":"0.72257"},
{"date":"2021.05.25","clock":"14:00","open":"0.72258","high":"0.72452","low":"0.72249","close":"0.72427"},
{"date":"2021.05.25","clock":"15:00","open":"0.72427","high":"0.725","low":"0.72325","close":"0.72359"},
{"date":"2021.05.25","clock":"16:00","open":"0.72358","high":"0.7246","low":"0.72321","close":"0.72356"},
{"date":"2021.05.25","clock":"17:00","open":"0.72363","high":"0.72457","low":"0.72274","close":"0.72295"},
{"date":"2021.05.25","clock":"18:00","open":"0.72295","high":"0.72331","low":"0.7212","close":"0.72151"},
{"date":"2021.05.25","clock":"19:00","open":"0.7215","high":"0.72218","low":"0.721","close":"0.72213"},
{"date":"2021.05.25","clock":"20:00","open":"0.72213","high":"0.72338","low":"0.72204","close":"0.72337"},
{"date":"2021.05.25","clock":"21:00","open":"0.72339","high":"0.7237","low":"0.72277","close":"0.72277"},
{"date":"2021.05.25","clock":"22:00","open":"0.72281","high":"0.72326","low":"0.722","close":"0.7225"},
{"date":"2021.05.25","clock":"23:00","open":"0.72249","high":"0.72308","low":"0.72247","close":"0.72249"},
{"date":"2021.05.26","clock":"0:00","open":"0.72154","high":"0.72302","low":"0.72154","close":"0.72263"},
{"date":"2021.05.26","clock":"1:00","open":"0.72252","high":"0.7228","low":"0.72222","close":"0.72239"},
{"date":"2021.05.26","clock":"2:00","open":"0.72236","high":"0.72259","low":"0.72217","close":"0.72234"},
{"date":"2021.05.26","clock":"3:00","open":"0.72235","high":"0.72361","low":"0.72228","close":"0.72253"},
{"date":"2021.05.26","clock":"4:00","open":"0.72254","high":"0.72338","low":"0.72242","close":"0.72316"},
{"date":"2021.05.26","clock":"5:00","open":"0.72327","high":"0.72965","low":"0.72324","close":"0.72843"},
{"date":"2021.05.26","clock":"6:00","open":"0.72844","high":"0.7314","low":"0.72844","close":"0.73075"},
{"date":"2021.05.26","clock":"7:00","open":"0.73078","high":"0.73119","low":"0.73042","close":"0.73058"},
{"date":"2021.05.26","clock":"8:00","open":"0.73061","high":"0.73163","low":"0.73061","close":"0.73077"},
{"date":"2021.05.26","clock":"9:00","open":"0.73076","high":"0.73113","low":"0.7296","close":"0.73073"},
{"date":"2021.05.26","clock":"10:00","open":"0.73074","high":"0.73128","low":"0.72986","close":"0.73081"},
{"date":"2021.05.26","clock":"11:00","open":"0.73081","high":"0.73129","low":"0.72927","close":"0.72963"},
{"date":"2021.05.26","clock":"12:00","open":"0.72964","high":"0.73086","low":"0.72924","close":"0.73074"},
{"date":"2021.05.26","clock":"13:00","open":"0.73074","high":"0.73133","low":"0.73042","close":"0.73115"},
{"date":"2021.05.26","clock":"14:00","open":"0.73116","high":"0.73135","low":"0.73034","close":"0.73057"},
{"date":"2021.05.26","clock":"15:00","open":"0.73056","high":"0.7314","low":"0.72949","close":"0.72997"},
{"date":"2021.05.26","clock":"16:00","open":"0.72997","high":"0.72999","low":"0.7285","close":"0.72886"},
{"date":"2021.05.26","clock":"17:00","open":"0.72887","high":"0.72995","low":"0.72835","close":"0.72851"},
{"date":"2021.05.26","clock":"18:00","open":"0.72851","high":"0.7293","low":"0.7279","close":"0.72905"},
{"date":"2021.05.26","clock":"19:00","open":"0.72908","high":"0.72929","low":"0.72851","close":"0.72888"},
{"date":"2021.05.26","clock":"20:00","open":"0.72887","high":"0.72917","low":"0.72806","close":"0.72819"},
{"date":"2021.05.26","clock":"21:00","open":"0.72819","high":"0.72923","low":"0.72807","close":"0.72894"},
{"date":"2021.05.26","clock":"22:00","open":"0.72894","high":"0.7295","low":"0.72865","close":"0.72935"},
{"date":"2021.05.26","clock":"23:00","open":"0.72931","high":"0.72931","low":"0.72772","close":"0.72789"},
{"date":"2021.05.27","clock":"0:00","open":"0.72761","high":"0.72849","low":"0.72761","close":"0.72813"},
{"date":"2021.05.27","clock":"1:00","open":"0.72815","high":"0.72833","low":"0.72742","close":"0.72767"},
{"date":"2021.05.27","clock":"2:00","open":"0.72765","high":"0.72805","low":"0.72747","close":"0.72769"},
{"date":"2021.05.27","clock":"3:00","open":"0.72769","high":"0.72809","low":"0.72659","close":"0.72737"},
{"date":"2021.05.27","clock":"4:00","open":"0.72737","high":"0.72816","low":"0.72668","close":"0.72806"},
{"date":"2021.05.27","clock":"5:00","open":"0.72805","high":"0.7294","low":"0.72796","close":"0.7293"},
{"date":"2021.05.27","clock":"6:00","open":"0.7293","high":"0.72938","low":"0.72862","close":"0.72916"},
{"date":"2021.05.27","clock":"7:00","open":"0.72917","high":"0.72934","low":"0.72853","close":"0.72876"},
{"date":"2021.05.27","clock":"8:00","open":"0.72876","high":"0.72967","low":"0.72855","close":"0.72961"},
{"date":"2021.05.27","clock":"9:00","open":"0.72959","high":"0.72967","low":"0.72852","close":"0.72955"},
{"date":"2021.05.27","clock":"10:00","open":"0.72955","high":"0.73037","low":"0.72935","close":"0.73005"},
{"date":"2021.05.27","clock":"11:00","open":"0.73005","high":"0.73052","low":"0.72865","close":"0.72883"},
{"date":"2021.05.27","clock":"12:00","open":"0.72884","high":"0.72974","low":"0.72878","close":"0.72926"},
{"date":"2021.05.27","clock":"13:00","open":"0.72928","high":"0.73112","low":"0.72928","close":"0.73059"},
{"date":"2021.05.27","clock":"14:00","open":"0.73062","high":"0.73114","low":"0.72974","close":"0.73004"},
{"date":"2021.05.27","clock":"15:00","open":"0.73005","high":"0.73066","low":"0.72887","close":"0.72932"},
{"date":"2021.05.27","clock":"16:00","open":"0.7293","high":"0.72982","low":"0.72844","close":"0.72934"},
{"date":"2021.05.27","clock":"17:00","open":"0.72934","high":"0.73111","low":"0.72894","close":"0.73014"},
{"date":"2021.05.27","clock":"18:00","open":"0.73016","high":"0.73021","low":"0.72874","close":"0.72905"},
{"date":"2021.05.27","clock":"19:00","open":"0.72906","high":"0.72914","low":"0.72795","close":"0.72825"},
{"date":"2021.05.27","clock":"20:00","open":"0.72825","high":"0.72997","low":"0.72822","close":"0.72974"},
{"date":"2021.05.27","clock":"21:00","open":"0.72972","high":"0.73011","low":"0.72855","close":"0.72855"},
{"date":"2021.05.27","clock":"22:00","open":"0.72862","high":"0.73","low":"0.72821","close":"0.72954"},
{"date":"2021.05.27","clock":"23:00","open":"0.72955","high":"0.72976","low":"0.72933","close":"0.7294"},
{"date":"2021.05.28","clock":"0:00","open":"0.7286","high":"0.72945","low":"0.7286","close":"0.72945"},
{"date":"2021.05.28","clock":"1:00","open":"0.72945","high":"0.72947","low":"0.72853","close":"0.72865"},
{"date":"2021.05.28","clock":"2:00","open":"0.72863","high":"0.72874","low":"0.72825","close":"0.72831"},
{"date":"2021.05.28","clock":"3:00","open":"0.7283","high":"0.72845","low":"0.72753","close":"0.72789"},
{"date":"2021.05.28","clock":"4:00","open":"0.72788","high":"0.72814","low":"0.7271","close":"0.7276"},
{"date":"2021.05.28","clock":"5:00","open":"0.7276","high":"0.72783","low":"0.72678","close":"0.72704"},
{"date":"2021.05.28","clock":"6:00","open":"0.72705","high":"0.7277","low":"0.72677","close":"0.72765"},
{"date":"2021.05.28","clock":"7:00","open":"0.72765","high":"0.72784","low":"0.72681","close":"0.72683"},
{"date":"2021.05.28","clock":"8:00","open":"0.72684","high":"0.72727","low":"0.7254","close":"0.72551"},
{"date":"2021.05.28","clock":"9:00","open":"0.72551","high":"0.72598","low":"0.72412","close":"0.72496"},
{"date":"2021.05.28","clock":"10:00","open":"0.72499","high":"0.72524","low":"0.72395","close":"0.72507"},
{"date":"2021.05.28","clock":"11:00","open":"0.72512","high":"0.72626","low":"0.72501","close":"0.72586"},
{"date":"2021.05.28","clock":"12:00","open":"0.72585","high":"0.72587","low":"0.72493","close":"0.72537"},
{"date":"2021.05.28","clock":"13:00","open":"0.72536","high":"0.72565","low":"0.72488","close":"0.72507"},
{"date":"2021.05.28","clock":"14:00","open":"0.72506","high":"0.7252","low":"0.72191","close":"0.72262"},
{"date":"2021.05.28","clock":"15:00","open":"0.72261","high":"0.72336","low":"0.72127","close":"0.72162"},
{"date":"2021.05.28","clock":"16:00","open":"0.72164","high":"0.7248","low":"0.72164","close":"0.72468"},
{"date":"2021.05.28","clock":"17:00","open":"0.72467","high":"0.72584","low":"0.72417","close":"0.72495"},
{"date":"2021.05.28","clock":"18:00","open":"0.72495","high":"0.72538","low":"0.72396","close":"0.72495"},
{"date":"2021.05.28","clock":"19:00","open":"0.72496","high":"0.72618","low":"0.7249","close":"0.72587"},
{"date":"2021.05.28","clock":"20:00","open":"0.72587","high":"0.72635","low":"0.7257","close":"0.72587"},
{"date":"2021.05.28","clock":"21:00","open":"0.72588","high":"0.72591","low":"0.72487","close":"0.72517"},
{"date":"2021.05.28","clock":"22:00","open":"0.72515","high":"0.72541","low":"0.72414","close":"0.72423"},
{"date":"2021.05.28","clock":"23:00","open":"0.72424","high":"0.72486","low":"0.72421","close":"0.72438"},
{"date":"2021.05.31","clock":"0:00","open":"0.72528","high":"0.72558","low":"0.72504","close":"0.72544"},
{"date":"2021.05.31","clock":"1:00","open":"0.72542","high":"0.72544","low":"0.72478","close":"0.72497"},
{"date":"2021.05.31","clock":"2:00","open":"0.72494","high":"0.72504","low":"0.72411","close":"0.72419"},
{"date":"2021.05.31","clock":"3:00","open":"0.72419","high":"0.72433","low":"0.72314","close":"0.72396"},
{"date":"2021.05.31","clock":"4:00","open":"0.72398","high":"0.72521","low":"0.72377","close":"0.72521"},
{"date":"2021.05.31","clock":"5:00","open":"0.72521","high":"0.72581","low":"0.72485","close":"0.72579"},
{"date":"2021.05.31","clock":"6:00","open":"0.72578","high":"0.72599","low":"0.72522","close":"0.72525"},
{"date":"2021.05.31","clock":"7:00","open":"0.72525","high":"0.72604","low":"0.72485","close":"0.72586"},
{"date":"2021.05.31","clock":"8:00","open":"0.72587","high":"0.72598","low":"0.72523","close":"0.72536"},
{"date":"2021.05.31","clock":"9:00","open":"0.7254","high":"0.72556","low":"0.72477","close":"0.72523"},
{"date":"2021.05.31","clock":"10:00","open":"0.72523","high":"0.72598","low":"0.72495","close":"0.72556"},
{"date":"2021.05.31","clock":"11:00","open":"0.72556","high":"0.72624","low":"0.72527","close":"0.72604"},
{"date":"2021.05.31","clock":"12:00","open":"0.72603","high":"0.72629","low":"0.72552","close":"0.72566"},
{"date":"2021.05.31","clock":"13:00","open":"0.72566","high":"0.72625","low":"0.72564","close":"0.72624"},
{"date":"2021.05.31","clock":"14:00","open":"0.72626","high":"0.72627","low":"0.72554","close":"0.72605"},
{"date":"2021.05.31","clock":"15:00","open":"0.72606","high":"0.72658","low":"0.72598","close":"0.72656"},
{"date":"2021.05.31","clock":"16:00","open":"0.72656","high":"0.72696","low":"0.72654","close":"0.72685"},
{"date":"2021.05.31","clock":"17:00","open":"0.72685","high":"0.72805","low":"0.72673","close":"0.72796"},
{"date":"2021.05.31","clock":"18:00","open":"0.72799","high":"0.72826","low":"0.72725","close":"0.72826"},
{"date":"2021.05.31","clock":"19:00","open":"0.72824","high":"0.72834","low":"0.72795","close":"0.72802"},
{"date":"2021.05.31","clock":"20:00","open":"0.728","high":"0.72805","low":"0.72738","close":"0.72755"},
{"date":"2021.05.31","clock":"21:00","open":"0.72758","high":"0.72804","low":"0.72659","close":"0.72753"},
{"date":"2021.05.31","clock":"22:00","open":"0.72764","high":"0.72785","low":"0.72628","close":"0.72733"},
{"date":"2021.05.31","clock":"23:00","open":"0.72734","high":"0.72754","low":"0.72578","close":"0.72645"},
{"date":"2021.06.01","clock":"0:00","open":"0.7259","high":"0.72768","low":"0.7259","close":"0.72741"},
{"date":"2021.06.01","clock":"1:00","open":"0.72741","high":"0.72833","low":"0.72732","close":"0.72807"},
{"date":"2021.06.01","clock":"2:00","open":"0.72805","high":"0.72809","low":"0.72763","close":"0.72763"},
{"date":"2021.06.01","clock":"3:00","open":"0.72761","high":"0.72782","low":"0.72694","close":"0.7277"},
{"date":"2021.06.01","clock":"4:00","open":"0.72768","high":"0.72864","low":"0.72751","close":"0.72839"},
{"date":"2021.06.01","clock":"5:00","open":"0.72839","high":"0.7288","low":"0.72813","close":"0.72823"},
{"date":"2021.06.01","clock":"6:00","open":"0.72823","high":"0.72845","low":"0.72803","close":"0.72832"},
{"date":"2021.06.01","clock":"7:00","open":"0.72832","high":"0.72844","low":"0.72727","close":"0.72771"},
{"date":"2021.06.01","clock":"8:00","open":"0.72769","high":"0.72801","low":"0.72713","close":"0.72754"},
{"date":"2021.06.01","clock":"9:00","open":"0.72754","high":"0.72799","low":"0.727","close":"0.72763"},
{"date":"2021.06.01","clock":"10:00","open":"0.72764","high":"0.72878","low":"0.72724","close":"0.72853"},
{"date":"2021.06.01","clock":"11:00","open":"0.72852","high":"0.72858","low":"0.72593","close":"0.72653"},
{"date":"2021.06.01","clock":"12:00","open":"0.72651","high":"0.72743","low":"0.72605","close":"0.72632"},
{"date":"2021.06.01","clock":"13:00","open":"0.72631","high":"0.72631","low":"0.72532","close":"0.72574"},
{"date":"2021.06.01","clock":"14:00","open":"0.72575","high":"0.72664","low":"0.7255","close":"0.72591"},
{"date":"2021.06.01","clock":"15:00","open":"0.72591","high":"0.72643","low":"0.7252","close":"0.72558"},
{"date":"2021.06.01","clock":"16:00","open":"0.72558","high":"0.7257","low":"0.72485","close":"0.72506"},
{"date":"2021.06.01","clock":"17:00","open":"0.72504","high":"0.72623","low":"0.7246","close":"0.72584"},
{"date":"2021.06.01","clock":"18:00","open":"0.72584","high":"0.72612","low":"0.72552","close":"0.72552"},
{"date":"2021.06.01","clock":"19:00","open":"0.72552","high":"0.72565","low":"0.72517","close":"0.72554"},
{"date":"2021.06.01","clock":"20:00","open":"0.72554","high":"0.72566","low":"0.72521","close":"0.72562"},
{"date":"2021.06.01","clock":"21:00","open":"0.72562","high":"0.72575","low":"0.72534","close":"0.72567"},
{"date":"2021.06.01","clock":"22:00","open":"0.72567","high":"0.72572","low":"0.72499","close":"0.72525"},
{"date":"2021.06.01","clock":"23:00","open":"0.72528","high":"0.72539","low":"0.72502","close":"0.72534"},
{"date":"2021.06.02","clock":"0:00","open":"0.72444","high":"0.72577","low":"0.72444","close":"0.72541"},
{"date":"2021.06.02","clock":"1:00","open":"0.72541","high":"0.72553","low":"0.72492","close":"0.72526"},
{"date":"2021.06.02","clock":"2:00","open":"0.72524","high":"0.72545","low":"0.72492","close":"0.72521"},
{"date":"2021.06.02","clock":"3:00","open":"0.72522","high":"0.72595","low":"0.7249","close":"0.72568"},
{"date":"2021.06.02","clock":"4:00","open":"0.72568","high":"0.72667","low":"0.72559","close":"0.72632"},
{"date":"2021.06.02","clock":"5:00","open":"0.72632","high":"0.72721","low":"0.72612","close":"0.7265"},
{"date":"2021.06.02","clock":"6:00","open":"0.72651","high":"0.72667","low":"0.72609","close":"0.72634"},
{"date":"2021.06.02","clock":"7:00","open":"0.72635","high":"0.72635","low":"0.72463","close":"0.72471"},
{"date":"2021.06.02","clock":"8:00","open":"0.7247","high":"0.72484","low":"0.72384","close":"0.72384"},
{"date":"2021.06.02","clock":"9:00","open":"0.72384","high":"0.72384","low":"0.72232","close":"0.72298"},
{"date":"2021.06.02","clock":"10:00","open":"0.72295","high":"0.72345","low":"0.72233","close":"0.72282"},
{"date":"2021.06.02","clock":"11:00","open":"0.72282","high":"0.72351","low":"0.72209","close":"0.72236"},
{"date":"2021.06.02","clock":"12:00","open":"0.72236","high":"0.72262","low":"0.72144","close":"0.72213"},
{"date":"2021.06.02","clock":"13:00","open":"0.72213","high":"0.72213","low":"0.72129","close":"0.7213"},
{"date":"2021.06.02","clock":"14:00","open":"0.7213","high":"0.72282","low":"0.72085","close":"0.72278"},
{"date":"2021.06.02","clock":"15:00","open":"0.72279","high":"0.7241","low":"0.72272","close":"0.72383"},
{"date":"2021.06.02","clock":"16:00","open":"0.72382","high":"0.72442","low":"0.72302","close":"0.72393"},
{"date":"2021.06.02","clock":"17:00","open":"0.72393","high":"0.72469","low":"0.72373","close":"0.72448"},
{"date":"2021.06.02","clock":"18:00","open":"0.72449","high":"0.72492","low":"0.72422","close":"0.72432"},
{"date":"2021.06.02","clock":"19:00","open":"0.72431","high":"0.72434","low":"0.72319","close":"0.72362"},
{"date":"2021.06.02","clock":"20:00","open":"0.72362","high":"0.7238","low":"0.72293","close":"0.72324"},
{"date":"2021.06.02","clock":"21:00","open":"0.72325","high":"0.72377","low":"0.72304","close":"0.72369"},
{"date":"2021.06.02","clock":"22:00","open":"0.72369","high":"0.72393","low":"0.72351","close":"0.72361"},
{"date":"2021.06.02","clock":"23:00","open":"0.72363","high":"0.72363","low":"0.72311","close":"0.72353"},
{"date":"2021.06.03","clock":"0:00","open":"0.7235","high":"0.72374","low":"0.72344","close":"0.72357"},
{"date":"2021.06.03","clock":"1:00","open":"0.72359","high":"0.72375","low":"0.72333","close":"0.72344"},
{"date":"2021.06.03","clock":"2:00","open":"0.72341","high":"0.72349","low":"0.72312","close":"0.72325"},
{"date":"2021.06.03","clock":"3:00","open":"0.72324","high":"0.72414","low":"0.72322","close":"0.72392"},
{"date":"2021.06.03","clock":"4:00","open":"0.72392","high":"0.72397","low":"0.72271","close":"0.72273"},
{"date":"2021.06.03","clock":"5:00","open":"0.72274","high":"0.72304","low":"0.72201","close":"0.72212"},
{"date":"2021.06.03","clock":"6:00","open":"0.72213","high":"0.72273","low":"0.72195","close":"0.72268"},
{"date":"2021.06.03","clock":"7:00","open":"0.72268","high":"0.72282","low":"0.722","close":"0.72213"},
{"date":"2021.06.03","clock":"8:00","open":"0.72213","high":"0.72219","low":"0.72132","close":"0.72143"},
{"date":"2021.06.03","clock":"9:00","open":"0.72144","high":"0.72147","low":"0.72084","close":"0.72101"},
{"date":"2021.06.03","clock":"10:00","open":"0.72102","high":"0.72166","low":"0.7208","close":"0.72091"},
{"date":"2021.06.03","clock":"11:00","open":"0.7209","high":"0.72232","low":"0.72075","close":"0.72192"},
{"date":"2021.06.03","clock":"12:00","open":"0.72193","high":"0.72215","low":"0.72157","close":"0.72202"},
{"date":"2021.06.03","clock":"13:00","open":"0.72202","high":"0.72303","low":"0.72103","close":"0.72113"},
{"date":"2021.06.03","clock":"14:00","open":"0.72114","high":"0.72175","low":"0.72078","close":"0.7209"},
{"date":"2021.06.03","clock":"15:00","open":"0.72089","high":"0.72106","low":"0.71819","close":"0.71825"},
{"date":"2021.06.03","clock":"16:00","open":"0.71827","high":"0.71885","low":"0.71583","close":"0.71643"},
{"date":"2021.06.03","clock":"17:00","open":"0.71643","high":"0.71711","low":"0.71532","close":"0.71618"},
{"date":"2021.06.03","clock":"18:00","open":"0.71618","high":"0.71669","low":"0.71383","close":"0.71423"},
{"date":"2021.06.03","clock":"19:00","open":"0.71424","high":"0.71457","low":"0.71327","close":"0.71354"},
{"date":"2021.06.03","clock":"20:00","open":"0.71354","high":"0.71354","low":"0.71251","close":"0.71305"},
{"date":"2021.06.03","clock":"21:00","open":"0.71304","high":"0.71351","low":"0.71272","close":"0.71317"},
{"date":"2021.06.03","clock":"22:00","open":"0.71318","high":"0.71411","low":"0.71294","close":"0.71394"},
{"date":"2021.06.03","clock":"23:00","open":"0.71395","high":"0.71461","low":"0.71392","close":"0.71449"},
{"date":"2021.06.04","clock":"0:00","open":"0.71406","high":"0.71467","low":"0.71406","close":"0.71459"},
{"date":"2021.06.04","clock":"1:00","open":"0.71461","high":"0.71488","low":"0.71416","close":"0.7148"},
{"date":"2021.06.04","clock":"2:00","open":"0.71481","high":"0.71504","low":"0.7146","close":"0.7146"},
{"date":"2021.06.04","clock":"3:00","open":"0.71461","high":"0.71465","low":"0.71323","close":"0.71432"},
{"date":"2021.06.04","clock":"4:00","open":"0.71433","high":"0.71498","low":"0.71375","close":"0.71389"},
{"date":"2021.06.04","clock":"5:00","open":"0.7139","high":"0.71461","low":"0.71376","close":"0.71439"},
{"date":"2021.06.04","clock":"6:00","open":"0.71442","high":"0.71478","low":"0.71425","close":"0.71467"},
{"date":"2021.06.04","clock":"7:00","open":"0.71467","high":"0.71512","low":"0.71436","close":"0.71496"},
{"date":"2021.06.04","clock":"8:00","open":"0.71498","high":"0.71531","low":"0.71419","close":"0.71436"},
{"date":"2021.06.04","clock":"9:00","open":"0.71436","high":"0.71554","low":"0.7143","close":"0.71553"},
{"date":"2021.06.04","clock":"10:00","open":"0.71552","high":"0.71599","low":"0.71492","close":"0.7153"},
{"date":"2021.06.04","clock":"11:00","open":"0.7153","high":"0.71567","low":"0.71463","close":"0.71522"},
{"date":"2021.06.04","clock":"12:00","open":"0.71523","high":"0.71571","low":"0.71495","close":"0.71558"},
{"date":"2021.06.04","clock":"13:00","open":"0.71556","high":"0.716","low":"0.7153","close":"0.71537"},
{"date":"2021.06.04","clock":"14:00","open":"0.71538","high":"0.71567","low":"0.7149","close":"0.7153"},
{"date":"2021.06.04","clock":"15:00","open":"0.71528","high":"0.71897","low":"0.71442","close":"0.71885"},
{"date":"2021.06.04","clock":"16:00","open":"0.71884","high":"0.72092","low":"0.71861","close":"0.72031"},
{"date":"2021.06.04","clock":"17:00","open":"0.72032","high":"0.7208","low":"0.71965","close":"0.71979"},
{"date":"2021.06.04","clock":"18:00","open":"0.71978","high":"0.72071","low":"0.71972","close":"0.72025"},
{"date":"2021.06.04","clock":"19:00","open":"0.72026","high":"0.72037","low":"0.71934","close":"0.71969"},
{"date":"2021.06.04","clock":"20:00","open":"0.7197","high":"0.72017","low":"0.71965","close":"0.72013"},
{"date":"2021.06.04","clock":"21:00","open":"0.72014","high":"0.72157","low":"0.72003","close":"0.72122"},
{"date":"2021.06.04","clock":"22:00","open":"0.72124","high":"0.72124","low":"0.72084","close":"0.72095"},
{"date":"2021.06.04","clock":"23:00","open":"0.72096","high":"0.7212","low":"0.72074","close":"0.72104"},
{"date":"2021.06.07","clock":"0:00","open":"0.72095","high":"0.72095","low":"0.7186","close":"0.72045"},
{"date":"2021.06.07","clock":"1:00","open":"0.72044","high":"0.72136","low":"0.71994","close":"0.72126"},
{"date":"2021.06.07","clock":"2:00","open":"0.72125","high":"0.72135","low":"0.72074","close":"0.72084"},
{"date":"2021.06.07","clock":"3:00","open":"0.72084","high":"0.7214","low":"0.72053","close":"0.72077"},
{"date":"2021.06.07","clock":"4:00","open":"0.72076","high":"0.72087","low":"0.72023","close":"0.72024"},
{"date":"2021.06.07","clock":"5:00","open":"0.72023","high":"0.72056","low":"0.72014","close":"0.72039"},
{"date":"2021.06.07","clock":"6:00","open":"0.72038","high":"0.72096","low":"0.72038","close":"0.72073"},
{"date":"2021.06.07","clock":"7:00","open":"0.72074","high":"0.72155","low":"0.72042","close":"0.72107"},
{"date":"2021.06.07","clock":"8:00","open":"0.72108","high":"0.72113","low":"0.71993","close":"0.71994"},
{"date":"2021.06.07","clock":"9:00","open":"0.71995","high":"0.72045","low":"0.7196","close":"0.72012"},
{"date":"2021.06.07","clock":"10:00","open":"0.72012","high":"0.72113","low":"0.71914","close":"0.72113"},
{"date":"2021.06.07","clock":"11:00","open":"0.72113","high":"0.7218","low":"0.72029","close":"0.72161"},
{"date":"2021.06.07","clock":"12:00","open":"0.72161","high":"0.72165","low":"0.721","close":"0.72154"},
{"date":"2021.06.07","clock":"13:00","open":"0.72155","high":"0.72175","low":"0.72052","close":"0.72141"},
{"date":"2021.06.07","clock":"14:00","open":"0.72141","high":"0.72281","low":"0.72135","close":"0.72271"},
{"date":"2021.06.07","clock":"15:00","open":"0.72272","high":"0.72352","low":"0.72245","close":"0.72308"},
{"date":"2021.06.07","clock":"16:00","open":"0.72307","high":"0.72387","low":"0.72276","close":"0.72303"},
{"date":"2021.06.07","clock":"17:00","open":"0.72304","high":"0.72384","low":"0.7226","close":"0.72323"},
{"date":"2021.06.07","clock":"18:00","open":"0.72324","high":"0.72416","low":"0.72273","close":"0.72413"},
{"date":"2021.06.07","clock":"19:00","open":"0.72413","high":"0.72422","low":"0.72371","close":"0.72377"},
{"date":"2021.06.07","clock":"20:00","open":"0.7238","high":"0.72406","low":"0.72367","close":"0.72388"},
{"date":"2021.06.07","clock":"21:00","open":"0.7239","high":"0.72414","low":"0.72331","close":"0.72332"},
{"date":"2021.06.07","clock":"22:00","open":"0.72329","high":"0.72376","low":"0.72209","close":"0.72374"},
{"date":"2021.06.07","clock":"23:00","open":"0.72375","high":"0.72375","low":"0.72272","close":"0.72272"},
{"date":"2021.06.08","clock":"0:00","open":"0.7226","high":"0.72305","low":"0.72221","close":"0.72264"},
{"date":"2021.06.08","clock":"1:00","open":"0.72261","high":"0.72306","low":"0.7225","close":"0.72297"},
{"date":"2021.06.08","clock":"2:00","open":"0.72294","high":"0.72298","low":"0.72233","close":"0.72243"},
{"date":"2021.06.08","clock":"3:00","open":"0.72244","high":"0.72317","low":"0.72231","close":"0.72284"},
{"date":"2021.06.08","clock":"4:00","open":"0.72285","high":"0.72326","low":"0.72234","close":"0.72236"},
{"date":"2021.06.08","clock":"5:00","open":"0.72236","high":"0.72257","low":"0.72202","close":"0.72216"},
{"date":"2021.06.08","clock":"6:00","open":"0.72215","high":"0.72271","low":"0.72202","close":"0.72207"},
{"date":"2021.06.08","clock":"7:00","open":"0.72206","high":"0.72207","low":"0.72143","close":"0.72145"},
{"date":"2021.06.08","clock":"8:00","open":"0.72145","high":"0.72179","low":"0.72105","close":"0.72113"},
{"date":"2021.06.08","clock":"9:00","open":"0.72114","high":"0.72203","low":"0.72102","close":"0.72169"},
{"date":"2021.06.08","clock":"10:00","open":"0.72168","high":"0.72236","low":"0.72029","close":"0.72135"},
{"date":"2021.06.08","clock":"11:00","open":"0.72135","high":"0.72146","low":"0.7206","close":"0.72122"},
{"date":"2021.06.08","clock":"12:00","open":"0.72122","high":"0.72135","low":"0.72013","close":"0.72026"},
{"date":"2021.06.08","clock":"13:00","open":"0.72026","high":"0.72092","low":"0.72004","close":"0.72056"},
{"date":"2021.06.08","clock":"14:00","open":"0.72056","high":"0.72139","low":"0.72048","close":"0.72132"},
{"date":"2021.06.08","clock":"15:00","open":"0.72132","high":"0.72235","low":"0.72071","close":"0.72096"},
{"date":"2021.06.08","clock":"16:00","open":"0.72093","high":"0.72186","low":"0.71871","close":"0.71957"},
{"date":"2021.06.08","clock":"17:00","open":"0.71958","high":"0.72068","low":"0.71955","close":"0.72004"},
{"date":"2021.06.08","clock":"18:00","open":"0.7201","high":"0.72039","low":"0.71886","close":"0.71949"},
{"date":"2021.06.08","clock":"19:00","open":"0.71949","high":"0.71975","low":"0.71927","close":"0.71929"},
{"date":"2021.06.08","clock":"20:00","open":"0.7193","high":"0.71956","low":"0.71914","close":"0.71943"},
{"date":"2021.06.08","clock":"21:00","open":"0.71943","high":"0.72007","low":"0.71936","close":"0.71984"},
{"date":"2021.06.08","clock":"22:00","open":"0.71969","high":"0.72011","low":"0.71937","close":"0.71952"},
{"date":"2021.06.08","clock":"23:00","open":"0.71953","high":"0.71958","low":"0.71908","close":"0.71937"},
{"date":"2021.06.09","clock":"0:00","open":"0.7193","high":"0.71977","low":"0.71922","close":"0.71949"},
{"date":"2021.06.09","clock":"1:00","open":"0.71949","high":"0.71972","low":"0.71928","close":"0.71947"},
{"date":"2021.06.09","clock":"2:00","open":"0.71946","high":"0.71961","low":"0.7189","close":"0.71892"},
{"date":"2021.06.09","clock":"3:00","open":"0.71893","high":"0.72032","low":"0.71891","close":"0.72014"},
{"date":"2021.06.09","clock":"4:00","open":"0.72015","high":"0.72019","low":"0.71953","close":"0.72017"},
{"date":"2021.06.09","clock":"5:00","open":"0.72018","high":"0.72036","low":"0.71952","close":"0.71992"},
{"date":"2021.06.09","clock":"6:00","open":"0.71991","high":"0.72023","low":"0.71933","close":"0.71955"},
{"date":"2021.06.09","clock":"7:00","open":"0.71956","high":"0.72027","low":"0.71939","close":"0.72026"},
{"date":"2021.06.09","clock":"8:00","open":"0.72026","high":"0.72037","low":"0.71953","close":"0.72003"},
{"date":"2021.06.09","clock":"9:00","open":"0.72004","high":"0.72041","low":"0.7195","close":"0.72001"},
{"date":"2021.06.09","clock":"10:00","open":"0.72","high":"0.72083","low":"0.71981","close":"0.72013"},
{"date":"2021.06.09","clock":"11:00","open":"0.72013","high":"0.72083","low":"0.71993","close":"0.72032"},
{"date":"2021.06.09","clock":"12:00","open":"0.72033","high":"0.72054","low":"0.71988","close":"0.72045"},
{"date":"2021.06.09","clock":"13:00","open":"0.72044","high":"0.72047","low":"0.72001","close":"0.72013"},
{"date":"2021.06.09","clock":"14:00","open":"0.72014","high":"0.72063","low":"0.71983","close":"0.72054"},
{"date":"2021.06.09","clock":"15:00","open":"0.72053","high":"0.7207","low":"0.71971","close":"0.71973"},
{"date":"2021.06.09","clock":"16:00","open":"0.71973","high":"0.72141","low":"0.71972","close":"0.72033"},
{"date":"2021.06.09","clock":"17:00","open":"0.72031","high":"0.72052","low":"0.71681","close":"0.71766"},
{"date":"2021.06.09","clock":"18:00","open":"0.71765","high":"0.71804","low":"0.71711","close":"0.71741"},
{"date":"2021.06.09","clock":"19:00","open":"0.71741","high":"0.7175","low":"0.71672","close":"0.71723"},
{"date":"2021.06.09","clock":"20:00","open":"0.71724","high":"0.718","low":"0.71713","close":"0.71785"},
{"date":"2021.06.09","clock":"21:00","open":"0.71785","high":"0.71817","low":"0.71762","close":"0.71767"},
{"date":"2021.06.09","clock":"22:00","open":"0.71767","high":"0.71819","low":"0.71684","close":"0.71722"},
{"date":"2021.06.09","clock":"23:00","open":"0.71723","high":"0.71781","low":"0.71721","close":"0.7178"},
{"date":"2021.06.10","clock":"0:00","open":"0.71698","high":"0.71787","low":"0.71687","close":"0.7177"},
{"date":"2021.06.10","clock":"1:00","open":"0.71767","high":"0.71776","low":"0.71702","close":"0.71703"},
{"date":"2021.06.10","clock":"2:00","open":"0.71701","high":"0.71741","low":"0.71688","close":"0.71712"},
{"date":"2021.06.10","clock":"3:00","open":"0.71712","high":"0.71733","low":"0.7165","close":"0.71669"},
{"date":"2021.06.10","clock":"4:00","open":"0.71669","high":"0.71802","low":"0.7166","close":"0.71783"},
{"date":"2021.06.10","clock":"5:00","open":"0.71782","high":"0.71785","low":"0.71727","close":"0.71763"},
{"date":"2021.06.10","clock":"6:00","open":"0.71764","high":"0.71832","low":"0.71762","close":"0.71822"},
{"date":"2021.06.10","clock":"7:00","open":"0.71822","high":"0.71826","low":"0.71781","close":"0.71822"},
{"date":"2021.06.10","clock":"8:00","open":"0.71823","high":"0.71873","low":"0.7181","close":"0.7186"},
{"date":"2021.06.10","clock":"9:00","open":"0.71861","high":"0.71899","low":"0.71811","close":"0.71862"},
{"date":"2021.06.10","clock":"10:00","open":"0.71862","high":"0.71863","low":"0.71695","close":"0.71753"},
{"date":"2021.06.10","clock":"11:00","open":"0.71754","high":"0.71843","low":"0.71729","close":"0.7184"},
{"date":"2021.06.10","clock":"12:00","open":"0.7184","high":"0.71881","low":"0.71812","close":"0.71839"},
{"date":"2021.06.10","clock":"13:00","open":"0.7184","high":"0.719","low":"0.71828","close":"0.71869"},
{"date":"2021.06.10","clock":"14:00","open":"0.7187","high":"0.71913","low":"0.71835","close":"0.71856"},
{"date":"2021.06.10","clock":"15:00","open":"0.71859","high":"0.72028","low":"0.71659","close":"0.71981"},
{"date":"2021.06.10","clock":"16:00","open":"0.71981","high":"0.72068","low":"0.71769","close":"0.71975"},
{"date":"2021.06.10","clock":"17:00","open":"0.71974","high":"0.72126","low":"0.71873","close":"0.71894"},
{"date":"2021.06.10","clock":"18:00","open":"0.71895","high":"0.71999","low":"0.7189","close":"0.71989"},
{"date":"2021.06.10","clock":"19:00","open":"0.7199","high":"0.72033","low":"0.71921","close":"0.72027"},
{"date":"2021.06.10","clock":"20:00","open":"0.72026","high":"0.72045","low":"0.71971","close":"0.71998"},
{"date":"2021.06.10","clock":"21:00","open":"0.71999","high":"0.72015","low":"0.7197","close":"0.72004"},
{"date":"2021.06.10","clock":"22:00","open":"0.71998","high":"0.72042","low":"0.71967","close":"0.71983"},
{"date":"2021.06.10","clock":"23:00","open":"0.71982","high":"0.72013","low":"0.71925","close":"0.71931"},
{"date":"2021.06.11","clock":"0:00","open":"0.7191","high":"0.72047","low":"0.71846","close":"0.71942"},
{"date":"2021.06.11","clock":"1:00","open":"0.71939","high":"0.71962","low":"0.71921","close":"0.71943"},
{"date":"2021.06.11","clock":"2:00","open":"0.71942","high":"0.71968","low":"0.71881","close":"0.71891"},
{"date":"2021.06.11","clock":"3:00","open":"0.71892","high":"0.71996","low":"0.71884","close":"0.71924"},
{"date":"2021.06.11","clock":"4:00","open":"0.71926","high":"0.71952","low":"0.71904","close":"0.71932"},
{"date":"2021.06.11","clock":"5:00","open":"0.71934","high":"0.7194","low":"0.71858","close":"0.71895"},
{"date":"2021.06.11","clock":"6:00","open":"0.71896","high":"0.71945","low":"0.71891","close":"0.71937"},
{"date":"2021.06.11","clock":"7:00","open":"0.71937","high":"0.71965","low":"0.71924","close":"0.71944"},
{"date":"2021.06.11","clock":"8:00","open":"0.71945","high":"0.71946","low":"0.71892","close":"0.71924"},
{"date":"2021.06.11","clock":"9:00","open":"0.71925","high":"0.72013","low":"0.71872","close":"0.71991"},
{"date":"2021.06.11","clock":"10:00","open":"0.7199","high":"0.72103","low":"0.71976","close":"0.72036"},
{"date":"2021.06.11","clock":"11:00","open":"0.72035","high":"0.72062","low":"0.71946","close":"0.71975"},
{"date":"2021.06.11","clock":"12:00","open":"0.71976","high":"0.72","low":"0.7185","close":"0.71854"},
{"date":"2021.06.11","clock":"13:00","open":"0.71854","high":"0.71894","low":"0.71793","close":"0.71804"},
{"date":"2021.06.11","clock":"14:00","open":"0.71804","high":"0.71804","low":"0.7165","close":"0.71669"},
{"date":"2021.06.11","clock":"15:00","open":"0.71669","high":"0.71685","low":"0.7154","close":"0.71571"},
{"date":"2021.06.11","clock":"16:00","open":"0.71571","high":"0.71591","low":"0.71406","close":"0.71428"},
{"date":"2021.06.11","clock":"17:00","open":"0.71428","high":"0.71481","low":"0.71183","close":"0.71275"},
{"date":"2021.06.11","clock":"18:00","open":"0.71278","high":"0.713","low":"0.71159","close":"0.7124"},
{"date":"2021.06.11","clock":"19:00","open":"0.71242","high":"0.71284","low":"0.71176","close":"0.71236"},
{"date":"2021.06.11","clock":"20:00","open":"0.71238","high":"0.71243","low":"0.71176","close":"0.71205"},
{"date":"2021.06.11","clock":"21:00","open":"0.71205","high":"0.71294","low":"0.71199","close":"0.7129"},
{"date":"2021.06.11","clock":"22:00","open":"0.71288","high":"0.71325","low":"0.71277","close":"0.71317"},
{"date":"2021.06.11","clock":"23:00","open":"0.71317","high":"0.71336","low":"0.71273","close":"0.71274"},
{"date":"2021.06.14","clock":"0:00","open":"0.713","high":"0.71339","low":"0.71289","close":"0.71311"},
{"date":"2021.06.14","clock":"1:00","open":"0.71299","high":"0.71392","low":"0.71298","close":"0.71367"},
{"date":"2021.06.14","clock":"2:00","open":"0.71365","high":"0.71402","low":"0.71359","close":"0.71376"},
{"date":"2021.06.14","clock":"3:00","open":"0.71377","high":"0.71409","low":"0.71311","close":"0.71338"},
{"date":"2021.06.14","clock":"4:00","open":"0.71338","high":"0.71418","low":"0.71307","close":"0.71402"},
{"date":"2021.06.14","clock":"5:00","open":"0.71403","high":"0.71431","low":"0.71378","close":"0.71407"},
{"date":"2021.06.14","clock":"6:00","open":"0.71406","high":"0.71417","low":"0.71356","close":"0.71393"},
{"date":"2021.06.14","clock":"7:00","open":"0.71393","high":"0.71464","low":"0.71371","close":"0.71457"},
{"date":"2021.06.14","clock":"8:00","open":"0.71457","high":"0.71485","low":"0.71424","close":"0.71447"},
{"date":"2021.06.14","clock":"9:00","open":"0.71447","high":"0.71469","low":"0.71375","close":"0.71379"},
{"date":"2021.06.14","clock":"10:00","open":"0.71379","high":"0.71429","low":"0.71313","close":"0.71419"},
{"date":"2021.06.14","clock":"11:00","open":"0.71418","high":"0.71444","low":"0.7126","close":"0.71373"},
{"date":"2021.06.14","clock":"12:00","open":"0.71372","high":"0.71509","low":"0.7136","close":"0.7148"},
{"date":"2021.06.14","clock":"13:00","open":"0.71479","high":"0.71514","low":"0.71425","close":"0.71484"},
{"date":"2021.06.14","clock":"14:00","open":"0.71483","high":"0.71492","low":"0.71385","close":"0.71415"},
{"date":"2021.06.14","clock":"15:00","open":"0.71416","high":"0.7147","low":"0.71371","close":"0.71425"},
{"date":"2021.06.14","clock":"16:00","open":"0.71426","high":"0.71516","low":"0.71405","close":"0.71458"},
{"date":"2021.06.14","clock":"17:00","open":"0.71459","high":"0.71525","low":"0.71418","close":"0.71474"},
{"date":"2021.06.14","clock":"18:00","open":"0.71474","high":"0.71502","low":"0.71434","close":"0.71449"},
{"date":"2021.06.14","clock":"19:00","open":"0.71452","high":"0.71477","low":"0.71386","close":"0.71408"},
{"date":"2021.06.14","clock":"20:00","open":"0.71408","high":"0.71422","low":"0.71382","close":"0.71406"},
{"date":"2021.06.14","clock":"21:00","open":"0.71407","high":"0.71408","low":"0.71345","close":"0.71368"},
{"date":"2021.06.14","clock":"22:00","open":"0.71367","high":"0.71439","low":"0.71341","close":"0.71437"},
{"date":"2021.06.14","clock":"23:00","open":"0.71439","high":"0.71439","low":"0.71399","close":"0.71399"},
{"date":"2021.06.15","clock":"0:00","open":"0.71381","high":"0.71457","low":"0.71381","close":"0.71418"},
{"date":"2021.06.15","clock":"1:00","open":"0.71419","high":"0.71451","low":"0.71415","close":"0.71442"},
{"date":"2021.06.15","clock":"2:00","open":"0.7144","high":"0.7148","low":"0.71427","close":"0.71428"},
{"date":"2021.06.15","clock":"3:00","open":"0.71429","high":"0.71507","low":"0.71392","close":"0.71415"},
{"date":"2021.06.15","clock":"4:00","open":"0.71415","high":"0.71451","low":"0.71307","close":"0.71342"},
{"date":"2021.06.15","clock":"5:00","open":"0.71341","high":"0.71441","low":"0.71334","close":"0.71418"},
{"date":"2021.06.15","clock":"6:00","open":"0.71417","high":"0.71511","low":"0.71387","close":"0.71506"},
{"date":"2021.06.15","clock":"7:00","open":"0.71507","high":"0.71569","low":"0.71506","close":"0.71527"},
{"date":"2021.06.15","clock":"8:00","open":"0.71528","high":"0.71587","low":"0.71518","close":"0.71587"},
{"date":"2021.06.15","clock":"9:00","open":"0.71589","high":"0.71605","low":"0.7149","close":"0.71499"},
{"date":"2021.06.15","clock":"10:00","open":"0.71499","high":"0.71537","low":"0.71475","close":"0.71487"},
{"date":"2021.06.15","clock":"11:00","open":"0.71488","high":"0.71506","low":"0.71357","close":"0.71381"},
{"date":"2021.06.15","clock":"12:00","open":"0.71383","high":"0.71383","low":"0.71287","close":"0.71316"},
{"date":"2021.06.15","clock":"13:00","open":"0.71315","high":"0.71352","low":"0.71263","close":"0.71317"},
{"date":"2021.06.15","clock":"14:00","open":"0.71318","high":"0.71353","low":"0.71231","close":"0.71252"},
{"date":"2021.06.15","clock":"15:00","open":"0.71253","high":"0.7134","low":"0.71224","close":"0.71256"},
{"date":"2021.06.15","clock":"16:00","open":"0.71258","high":"0.71329","low":"0.71218","close":"0.71299"},
{"date":"2021.06.15","clock":"17:00","open":"0.71299","high":"0.7132","low":"0.7105","close":"0.71146"},
{"date":"2021.06.15","clock":"18:00","open":"0.71145","high":"0.71225","low":"0.71094","close":"0.71095"},
{"date":"2021.06.15","clock":"19:00","open":"0.71095","high":"0.71198","low":"0.71076","close":"0.71182"},
{"date":"2021.06.15","clock":"20:00","open":"0.71182","high":"0.71213","low":"0.71156","close":"0.71187"},
{"date":"2021.06.15","clock":"21:00","open":"0.71186","high":"0.71217","low":"0.71185","close":"0.71207"},
{"date":"2021.06.15","clock":"22:00","open":"0.71207","high":"0.71222","low":"0.71106","close":"0.71222"},
{"date":"2021.06.15","clock":"23:00","open":"0.71223","high":"0.71276","low":"0.71172","close":"0.71178"},
{"date":"2021.06.16","clock":"0:00","open":"0.71174","high":"0.71253","low":"0.71174","close":"0.71243"},
{"date":"2021.06.16","clock":"1:00","open":"0.71242","high":"0.71255","low":"0.71196","close":"0.71213"},
{"date":"2021.06.16","clock":"2:00","open":"0.71214","high":"0.71239","low":"0.71179","close":"0.71213"},
{"date":"2021.06.16","clock":"3:00","open":"0.71212","high":"0.71316","low":"0.71212","close":"0.71268"},
{"date":"2021.06.16","clock":"4:00","open":"0.71266","high":"0.71344","low":"0.71253","close":"0.71332"},
{"date":"2021.06.16","clock":"5:00","open":"0.71333","high":"0.71395","low":"0.71326","close":"0.71377"},
{"date":"2021.06.16","clock":"6:00","open":"0.71379","high":"0.71407","low":"0.71355","close":"0.71397"},
{"date":"2021.06.16","clock":"7:00","open":"0.71398","high":"0.71414","low":"0.71352","close":"0.71406"},
{"date":"2021.06.16","clock":"8:00","open":"0.71407","high":"0.71434","low":"0.71374","close":"0.71387"},
{"date":"2021.06.16","clock":"9:00","open":"0.71389","high":"0.7149","low":"0.7136","close":"0.7146"},
{"date":"2021.06.16","clock":"10:00","open":"0.71463","high":"0.71486","low":"0.71375","close":"0.71384"},
{"date":"2021.06.16","clock":"11:00","open":"0.71385","high":"0.71414","low":"0.71348","close":"0.71414"},
{"date":"2021.06.16","clock":"12:00","open":"0.71415","high":"0.71445","low":"0.71361","close":"0.71445"},
{"date":"2021.06.16","clock":"13:00","open":"0.71445","high":"0.71462","low":"0.71412","close":"0.71438"},
{"date":"2021.06.16","clock":"14:00","open":"0.71438","high":"0.71448","low":"0.71418","close":"0.71438"},
{"date":"2021.06.16","clock":"15:00","open":"0.71441","high":"0.71545","low":"0.71433","close":"0.71444"},
{"date":"2021.06.16","clock":"16:00","open":"0.71443","high":"0.71493","low":"0.71402","close":"0.71433"},
{"date":"2021.06.16","clock":"17:00","open":"0.71435","high":"0.7145","low":"0.71366","close":"0.71401"},
{"date":"2021.06.16","clock":"18:00","open":"0.71398","high":"0.71445","low":"0.71369","close":"0.71436"},
{"date":"2021.06.16","clock":"19:00","open":"0.71435","high":"0.71472","low":"0.71332","close":"0.71378"},
{"date":"2021.06.16","clock":"20:00","open":"0.71378","high":"0.71378","low":"0.71315","close":"0.71351"},
{"date":"2021.06.16","clock":"21:00","open":"0.71161","high":"0.7121","low":"0.70477","close":"0.70578"},
{"date":"2021.06.16","clock":"22:00","open":"0.70547","high":"0.70771","low":"0.70495","close":"0.70557"},
{"date":"2021.06.16","clock":"23:00","open":"0.70557","high":"0.70596","low":"0.70422","close":"0.70482"},
{"date":"2021.06.17","clock":"0:00","open":"0.70491","high":"0.70589","low":"0.70491","close":"0.70538"},
{"date":"2021.06.17","clock":"1:00","open":"0.70535","high":"0.70766","low":"0.70517","close":"0.70755"},
{"date":"2021.06.17","clock":"2:00","open":"0.70752","high":"0.70752","low":"0.70628","close":"0.70702"},
{"date":"2021.06.17","clock":"3:00","open":"0.70701","high":"0.70868","low":"0.70652","close":"0.70775"},
{"date":"2021.06.17","clock":"4:00","open":"0.70775","high":"0.7103","low":"0.70766","close":"0.70943"},
{"date":"2021.06.17","clock":"5:00","open":"0.70948","high":"0.70987","low":"0.70818","close":"0.70902"},
{"date":"2021.06.17","clock":"6:00","open":"0.70901","high":"0.70932","low":"0.70859","close":"0.70887"},
{"date":"2021.06.17","clock":"7:00","open":"0.70887","high":"0.70903","low":"0.70842","close":"0.70885"},
{"date":"2021.06.17","clock":"8:00","open":"0.70887","high":"0.70912","low":"0.70861","close":"0.70861"},
{"date":"2021.06.17","clock":"9:00","open":"0.70868","high":"0.7087","low":"0.7067","close":"0.70711"},
{"date":"2021.06.17","clock":"10:00","open":"0.7071","high":"0.70801","low":"0.70583","close":"0.70661"},
{"date":"2021.06.17","clock":"11:00","open":"0.70657","high":"0.70744","low":"0.70483","close":"0.70561"},
{"date":"2021.06.17","clock":"12:00","open":"0.70561","high":"0.70582","low":"0.7041","close":"0.70424"},
{"date":"2021.06.17","clock":"13:00","open":"0.70423","high":"0.70448","low":"0.70164","close":"0.70175"},
{"date":"2021.06.17","clock":"14:00","open":"0.70176","high":"0.70201","low":"0.70056","close":"0.70067"},
{"date":"2021.06.17","clock":"15:00","open":"0.70066","high":"0.70174","low":"0.70021","close":"0.70022"},
{"date":"2021.06.17","clock":"16:00","open":"0.70023","high":"0.70337","low":"0.70007","close":"0.70104"},
{"date":"2021.06.17","clock":"17:00","open":"0.70101","high":"0.702","low":"0.70039","close":"0.70165"},
{"date":"2021.06.17","clock":"18:00","open":"0.70165","high":"0.70197","low":"0.69995","close":"0.70022"},
{"date":"2021.06.17","clock":"19:00","open":"0.70022","high":"0.70065","low":"0.69914","close":"0.69943"},
{"date":"2021.06.17","clock":"20:00","open":"0.69943","high":"0.70096","low":"0.69937","close":"0.70075"},
{"date":"2021.06.17","clock":"21:00","open":"0.70076","high":"0.70103","low":"0.7005","close":"0.70052"},
{"date":"2021.06.17","clock":"22:00","open":"0.70054","high":"0.70073","low":"0.69975","close":"0.69989"},
{"date":"2021.06.17","clock":"23:00","open":"0.69986","high":"0.70073","low":"0.69984","close":"0.70056"},
{"date":"2021.06.18","clock":"0:00","open":"0.6995","high":"0.7007","low":"0.6995","close":"0.7001"},
{"date":"2021.06.18","clock":"1:00","open":"0.7001","high":"0.70166","low":"0.69978","close":"0.70165"},
{"date":"2021.06.18","clock":"2:00","open":"0.70163","high":"0.70179","low":"0.70112","close":"0.70144"},
{"date":"2021.06.18","clock":"3:00","open":"0.70144","high":"0.70158","low":"0.70053","close":"0.70082"},
{"date":"2021.06.18","clock":"4:00","open":"0.70084","high":"0.70128","low":"0.70034","close":"0.70049"},
{"date":"2021.06.18","clock":"5:00","open":"0.70049","high":"0.7006","low":"0.69993","close":"0.70019"},
{"date":"2021.06.18","clock":"6:00","open":"0.70019","high":"0.70112","low":"0.70019","close":"0.70104"},
{"date":"2021.06.18","clock":"7:00","open":"0.70104","high":"0.70104","low":"0.69914","close":"0.69922"},
{"date":"2021.06.18","clock":"8:00","open":"0.69923","high":"0.69938","low":"0.69614","close":"0.6982"},
{"date":"2021.06.18","clock":"9:00","open":"0.6982","high":"0.69853","low":"0.69717","close":"0.69729"},
{"date":"2021.06.18","clock":"10:00","open":"0.6973","high":"0.69932","low":"0.69724","close":"0.69892"},
{"date":"2021.06.18","clock":"11:00","open":"0.69893","high":"0.7","low":"0.69882","close":"0.69891"},
{"date":"2021.06.18","clock":"12:00","open":"0.69891","high":"0.69993","low":"0.69842","close":"0.69923"},
{"date":"2021.06.18","clock":"13:00","open":"0.69923","high":"0.69961","low":"0.69859","close":"0.69913"},
{"date":"2021.06.18","clock":"14:00","open":"0.69913","high":"0.69917","low":"0.69751","close":"0.6983"},
{"date":"2021.06.18","clock":"15:00","open":"0.69826","high":"0.69829","low":"0.69494","close":"0.69632"},
{"date":"2021.06.18","clock":"16:00","open":"0.69632","high":"0.69632","low":"0.69397","close":"0.6946"},
{"date":"2021.06.18","clock":"17:00","open":"0.69457","high":"0.69466","low":"0.6923","close":"0.6929"},
{"date":"2021.06.18","clock":"18:00","open":"0.69289","high":"0.69403","low":"0.69232","close":"0.6938"},
{"date":"2021.06.18","clock":"19:00","open":"0.6938","high":"0.69461","low":"0.69357","close":"0.69378"},
{"date":"2021.06.18","clock":"20:00","open":"0.69378","high":"0.69509","low":"0.69366","close":"0.69479"},
{"date":"2021.06.18","clock":"21:00","open":"0.69479","high":"0.69534","low":"0.69415","close":"0.69422"},
{"date":"2021.06.18","clock":"22:00","open":"0.69421","high":"0.6947","low":"0.69366","close":"0.69369"},
{"date":"2021.06.18","clock":"23:00","open":"0.6937","high":"0.69387","low":"0.69248","close":"0.69307"},
{"date":"2021.06.21","clock":"0:00","open":"0.69366","high":"0.69389","low":"0.69316","close":"0.69354"},
{"date":"2021.06.21","clock":"1:00","open":"0.69356","high":"0.69502","low":"0.69333","close":"0.69475"},
{"date":"2021.06.21","clock":"2:00","open":"0.69473","high":"0.69522","low":"0.69447","close":"0.69479"},
{"date":"2021.06.21","clock":"3:00","open":"0.69478","high":"0.69582","low":"0.69457","close":"0.69573"},
{"date":"2021.06.21","clock":"4:00","open":"0.69573","high":"0.69632","low":"0.69474","close":"0.69502"},
{"date":"2021.06.21","clock":"5:00","open":"0.69502","high":"0.69729","low":"0.69491","close":"0.69686"},
{"date":"2021.06.21","clock":"6:00","open":"0.69689","high":"0.69692","low":"0.6943","close":"0.69562"},
{"date":"2021.06.21","clock":"7:00","open":"0.69563","high":"0.69589","low":"0.69499","close":"0.69552"},
{"date":"2021.06.21","clock":"8:00","open":"0.69551","high":"0.69576","low":"0.69472","close":"0.69576"},
{"date":"2021.06.21","clock":"9:00","open":"0.69574","high":"0.69714","low":"0.69567","close":"0.69591"},
{"date":"2021.06.21","clock":"10:00","open":"0.69591","high":"0.69641","low":"0.69438","close":"0.69616"},
{"date":"2021.06.21","clock":"11:00","open":"0.69616","high":"0.69643","low":"0.69551","close":"0.69633"},
{"date":"2021.06.21","clock":"12:00","open":"0.69632","high":"0.69763","low":"0.69596","close":"0.69738"},
{"date":"2021.06.21","clock":"13:00","open":"0.69736","high":"0.69752","low":"0.69632","close":"0.69709"},
{"date":"2021.06.21","clock":"14:00","open":"0.69708","high":"0.69773","low":"0.69643","close":"0.69739"},
{"date":"2021.06.21","clock":"15:00","open":"0.69736","high":"0.6974","low":"0.69638","close":"0.69671"},
{"date":"2021.06.21","clock":"16:00","open":"0.69672","high":"0.69819","low":"0.69671","close":"0.69797"},
{"date":"2021.06.21","clock":"17:00","open":"0.69801","high":"0.69916","low":"0.69774","close":"0.69826"},
{"date":"2021.06.21","clock":"18:00","open":"0.69829","high":"0.69901","low":"0.69806","close":"0.69865"},
{"date":"2021.06.21","clock":"19:00","open":"0.69866","high":"0.69951","low":"0.69861","close":"0.6993"},
{"date":"2021.06.21","clock":"20:00","open":"0.69929","high":"0.69979","low":"0.6991","close":"0.69944"},
{"date":"2021.06.21","clock":"21:00","open":"0.69945","high":"0.69982","low":"0.69782","close":"0.69935"},
{"date":"2021.06.21","clock":"22:00","open":"0.6978","high":"0.69991","low":"0.69778","close":"0.69929"},
{"date":"2021.06.21","clock":"23:00","open":"0.6993","high":"0.69932","low":"0.69874","close":"0.69874"},
{"date":"2021.06.22","clock":"0:00","open":"0.69831","high":"0.69905","low":"0.69831","close":"0.69879"},
{"date":"2021.06.22","clock":"1:00","open":"0.69846","high":"0.69925","low":"0.6983","close":"0.69913"},
{"date":"2021.06.22","clock":"2:00","open":"0.69911","high":"0.69945","low":"0.69848","close":"0.69852"},
{"date":"2021.06.22","clock":"3:00","open":"0.69851","high":"0.69851","low":"0.6976","close":"0.69804"},
{"date":"2021.06.22","clock":"4:00","open":"0.69804","high":"0.69824","low":"0.69694","close":"0.69768"},
{"date":"2021.06.22","clock":"5:00","open":"0.69771","high":"0.69815","low":"0.69737","close":"0.69752"},
{"date":"2021.06.22","clock":"6:00","open":"0.69753","high":"0.69789","low":"0.69739","close":"0.69765"},
{"date":"2021.06.22","clock":"7:00","open":"0.69765","high":"0.69816","low":"0.69757","close":"0.69776"},
{"date":"2021.06.22","clock":"8:00","open":"0.69777","high":"0.69784","low":"0.69632","close":"0.69646"},
{"date":"2021.06.22","clock":"9:00","open":"0.69647","high":"0.69879","low":"0.69637","close":"0.69851"},
{"date":"2021.06.22","clock":"10:00","open":"0.69851","high":"0.69894","low":"0.69723","close":"0.69743"},
{"date":"2021.06.22","clock":"11:00","open":"0.69743","high":"0.69757","low":"0.6968","close":"0.69747"},
{"date":"2021.06.22","clock":"12:00","open":"0.69749","high":"0.69787","low":"0.69686","close":"0.69728"},
{"date":"2021.06.22","clock":"13:00","open":"0.69732","high":"0.69836","low":"0.69727","close":"0.69802"},
{"date":"2021.06.22","clock":"14:00","open":"0.69801","high":"0.69929","low":"0.69787","close":"0.69889"},
{"date":"2021.06.22","clock":"15:00","open":"0.69892","high":"0.69933","low":"0.69723","close":"0.69776"},
{"date":"2021.06.22","clock":"16:00","open":"0.69774","high":"0.6991","low":"0.69727","close":"0.6983"},
{"date":"2021.06.22","clock":"17:00","open":"0.69829","high":"0.69966","low":"0.69807","close":"0.69888"},
{"date":"2021.06.22","clock":"18:00","open":"0.69891","high":"0.70068","low":"0.69889","close":"0.70013"},
{"date":"2021.06.22","clock":"19:00","open":"0.70012","high":"0.70184","low":"0.70007","close":"0.70184"},
{"date":"2021.06.22","clock":"20:00","open":"0.70184","high":"0.70207","low":"0.70146","close":"0.7018"},
{"date":"2021.06.22","clock":"21:00","open":"0.70179","high":"0.70294","low":"0.70173","close":"0.7027"},
{"date":"2021.06.22","clock":"22:00","open":"0.7027","high":"0.70361","low":"0.70219","close":"0.70247"},
{"date":"2021.06.22","clock":"23:00","open":"0.7025","high":"0.70282","low":"0.70153","close":"0.70159"},
{"date":"2021.06.23","clock":"0:00","open":"0.70126","high":"0.70257","low":"0.70126","close":"0.70246"},
{"date":"2021.06.23","clock":"1:00","open":"0.70247","high":"0.7026","low":"0.70181","close":"0.70182"},
{"date":"2021.06.23","clock":"2:00","open":"0.70181","high":"0.70243","low":"0.70169","close":"0.70169"},
{"date":"2021.06.23","clock":"3:00","open":"0.70159","high":"0.70219","low":"0.70076","close":"0.70104"},
{"date":"2021.06.23","clock":"4:00","open":"0.70103","high":"0.70147","low":"0.6997","close":"0.6998"},
{"date":"2021.06.23","clock":"5:00","open":"0.6998","high":"0.70083","low":"0.69953","close":"0.70047"},
{"date":"2021.06.23","clock":"6:00","open":"0.70047","high":"0.7009","low":"0.70044","close":"0.70079"},
{"date":"2021.06.23","clock":"7:00","open":"0.7008","high":"0.70081","low":"0.70049","close":"0.70061"},
{"date":"2021.06.23","clock":"8:00","open":"0.70062","high":"0.70121","low":"0.70015","close":"0.70073"},
{"date":"2021.06.23","clock":"9:00","open":"0.70074","high":"0.70233","low":"0.70028","close":"0.70201"},
{"date":"2021.06.23","clock":"10:00","open":"0.70199","high":"0.70304","low":"0.70154","close":"0.70283"},
{"date":"2021.06.23","clock":"11:00","open":"0.70284","high":"0.7045","low":"0.70271","close":"0.7039"},
{"date":"2021.06.23","clock":"12:00","open":"0.7039","high":"0.70415","low":"0.70343","close":"0.70346"},
{"date":"2021.06.23","clock":"13:00","open":"0.70345","high":"0.70465","low":"0.7034","close":"0.70414"},
{"date":"2021.06.23","clock":"14:00","open":"0.70414","high":"0.70534","low":"0.7034","close":"0.70494"},
{"date":"2021.06.23","clock":"15:00","open":"0.70494","high":"0.70572","low":"0.70462","close":"0.70493"},
{"date":"2021.06.23","clock":"16:00","open":"0.70494","high":"0.70675","low":"0.7045","close":"0.70673"},
{"date":"2021.06.23","clock":"17:00","open":"0.70673","high":"0.70691","low":"0.70477","close":"0.70501"},
{"date":"2021.06.23","clock":"18:00","open":"0.70502","high":"0.70592","low":"0.70471","close":"0.70582"},
{"date":"2021.06.23","clock":"19:00","open":"0.70581","high":"0.70605","low":"0.70441","close":"0.7045"},
{"date":"2021.06.23","clock":"20:00","open":"0.70449","high":"0.70491","low":"0.70432","close":"0.7047"},
{"date":"2021.06.23","clock":"21:00","open":"0.70471","high":"0.70477","low":"0.70393","close":"0.70419"},
{"date":"2021.06.23","clock":"22:00","open":"0.70415","high":"0.70441","low":"0.70365","close":"0.7041"},
{"date":"2021.06.23","clock":"23:00","open":"0.70409","high":"0.70481","low":"0.7036","close":"0.7047"},
{"date":"2021.06.24","clock":"0:00","open":"0.70348","high":"0.7046","low":"0.70297","close":"0.70436"},
{"date":"2021.06.24","clock":"1:00","open":"0.7044","high":"0.70493","low":"0.70396","close":"0.70464"},
{"date":"2021.06.24","clock":"2:00","open":"0.70462","high":"0.70484","low":"0.70432","close":"0.70445"},
{"date":"2021.06.24","clock":"3:00","open":"0.70446","high":"0.70521","low":"0.70431","close":"0.70497"},
{"date":"2021.06.24","clock":"4:00","open":"0.70497","high":"0.70507","low":"0.70416","close":"0.70493"},
{"date":"2021.06.24","clock":"5:00","open":"0.70494","high":"0.70541","low":"0.70481","close":"0.70525"},
{"date":"2021.06.24","clock":"6:00","open":"0.70523","high":"0.7054","low":"0.70481","close":"0.70492"},
{"date":"2021.06.24","clock":"7:00","open":"0.70492","high":"0.70511","low":"0.70489","close":"0.70491"},
{"date":"2021.06.24","clock":"8:00","open":"0.70493","high":"0.70534","low":"0.70468","close":"0.70493"},
{"date":"2021.06.24","clock":"9:00","open":"0.70498","high":"0.70622","low":"0.7045","close":"0.70589"},
{"date":"2021.06.24","clock":"10:00","open":"0.70587","high":"0.70641","low":"0.70502","close":"0.70536"},
{"date":"2021.06.24","clock":"11:00","open":"0.70536","high":"0.70617","low":"0.70521","close":"0.70549"},
{"date":"2021.06.24","clock":"12:00","open":"0.70549","high":"0.70602","low":"0.70481","close":"0.70586"},
{"date":"2021.06.24","clock":"13:00","open":"0.70586","high":"0.70669","low":"0.70565","close":"0.70639"},
{"date":"2021.06.24","clock":"14:00","open":"0.70642","high":"0.7065","low":"0.70542","close":"0.7062"},
{"date":"2021.06.24","clock":"15:00","open":"0.70621","high":"0.70733","low":"0.70588","close":"0.70692"},
{"date":"2021.06.24","clock":"16:00","open":"0.70692","high":"0.70718","low":"0.70591","close":"0.70703"},
{"date":"2021.06.24","clock":"17:00","open":"0.70703","high":"0.70714","low":"0.70452","close":"0.70472"},
{"date":"2021.06.24","clock":"18:00","open":"0.70472","high":"0.70578","low":"0.70462","close":"0.7049"},
{"date":"2021.06.24","clock":"19:00","open":"0.7049","high":"0.70612","low":"0.7049","close":"0.70592"},
{"date":"2021.06.24","clock":"20:00","open":"0.70592","high":"0.70655","low":"0.70592","close":"0.70615"},
{"date":"2021.06.24","clock":"21:00","open":"0.70614","high":"0.70691","low":"0.70614","close":"0.70638"},
{"date":"2021.06.24","clock":"22:00","open":"0.70639","high":"0.70684","low":"0.70508","close":"0.70654"},
{"date":"2021.06.24","clock":"23:00","open":"0.70655","high":"0.70671","low":"0.70563","close":"0.70568"},
{"date":"2021.06.25","clock":"0:00","open":"0.70542","high":"0.70611","low":"0.70541","close":"0.70574"},
{"date":"2021.06.25","clock":"1:00","open":"0.70557","high":"0.70622","low":"0.70557","close":"0.70605"},
{"date":"2021.06.25","clock":"2:00","open":"0.7061","high":"0.70653","low":"0.70591","close":"0.70621"},
{"date":"2021.06.25","clock":"3:00","open":"0.70619","high":"0.70711","low":"0.70588","close":"0.70661"},
{"date":"2021.06.25","clock":"4:00","open":"0.70662","high":"0.70738","low":"0.70661","close":"0.70702"},
{"date":"2021.06.25","clock":"5:00","open":"0.70702","high":"0.7073","low":"0.70667","close":"0.70682"},
{"date":"2021.06.25","clock":"6:00","open":"0.70681","high":"0.70752","low":"0.70666","close":"0.70751"},
{"date":"2021.06.25","clock":"7:00","open":"0.70752","high":"0.70766","low":"0.70716","close":"0.70717"},
{"date":"2021.06.25","clock":"8:00","open":"0.70718","high":"0.70758","low":"0.70703","close":"0.70757"},
{"date":"2021.06.25","clock":"9:00","open":"0.70758","high":"0.70818","low":"0.7072","close":"0.70797"},
{"date":"2021.06.25","clock":"10:00","open":"0.70797","high":"0.70825","low":"0.70732","close":"0.70814"},
{"date":"2021.06.25","clock":"11:00","open":"0.70813","high":"0.70819","low":"0.70729","close":"0.70759"},
{"date":"2021.06.25","clock":"12:00","open":"0.70759","high":"0.70773","low":"0.7068","close":"0.7068"},
{"date":"2021.06.25","clock":"13:00","open":"0.70679","high":"0.70727","low":"0.70643","close":"0.70709"},
{"date":"2021.06.25","clock":"14:00","open":"0.70709","high":"0.70729","low":"0.70641","close":"0.70707"},
{"date":"2021.06.25","clock":"15:00","open":"0.70707","high":"0.7091","low":"0.70707","close":"0.70909"},
{"date":"2021.06.25","clock":"16:00","open":"0.70909","high":"0.7095","low":"0.70857","close":"0.70925"},
{"date":"2021.06.25","clock":"17:00","open":"0.70925","high":"0.70925","low":"0.70792","close":"0.70807"},
{"date":"2021.06.25","clock":"18:00","open":"0.70808","high":"0.7084","low":"0.70708","close":"0.70735"},
{"date":"2021.06.25","clock":"19:00","open":"0.70736","high":"0.70738","low":"0.70659","close":"0.7067"},
{"date":"2021.06.25","clock":"20:00","open":"0.70671","high":"0.70686","low":"0.70607","close":"0.70628"},
{"date":"2021.06.25","clock":"21:00","open":"0.70629","high":"0.7064","low":"0.70558","close":"0.70611"},
{"date":"2021.06.25","clock":"22:00","open":"0.70612","high":"0.70708","low":"0.70599","close":"0.70688"},
{"date":"2021.06.25","clock":"23:00","open":"0.7069","high":"0.70716","low":"0.70615","close":"0.70625"},
{"date":"2021.06.28","clock":"0:00","open":"0.70697","high":"0.70776","low":"0.7057","close":"0.70693"},
{"date":"2021.06.28","clock":"1:00","open":"0.70684","high":"0.70718","low":"0.70614","close":"0.70648"},
{"date":"2021.06.28","clock":"2:00","open":"0.70646","high":"0.70692","low":"0.70641","close":"0.70687"},
{"date":"2021.06.28","clock":"3:00","open":"0.70686","high":"0.7078","low":"0.70643","close":"0.70759"},
{"date":"2021.06.28","clock":"4:00","open":"0.70759","high":"0.70783","low":"0.7063","close":"0.70681"},
{"date":"2021.06.28","clock":"5:00","open":"0.70685","high":"0.70725","low":"0.70632","close":"0.70679"},
{"date":"2021.06.28","clock":"6:00","open":"0.70678","high":"0.70721","low":"0.70666","close":"0.70709"},
{"date":"2021.06.28","clock":"7:00","open":"0.7071","high":"0.70711","low":"0.70667","close":"0.70677"},
{"date":"2021.06.28","clock":"8:00","open":"0.70677","high":"0.70758","low":"0.70667","close":"0.70709"},
{"date":"2021.06.28","clock":"9:00","open":"0.70711","high":"0.70801","low":"0.70671","close":"0.70782"},
{"date":"2021.06.28","clock":"10:00","open":"0.70783","high":"0.70861","low":"0.7075","close":"0.70755"},
{"date":"2021.06.28","clock":"11:00","open":"0.70755","high":"0.70758","low":"0.70585","close":"0.70647"},
{"date":"2021.06.28","clock":"12:00","open":"0.70647","high":"0.70667","low":"0.70562","close":"0.70565"},
{"date":"2021.06.28","clock":"13:00","open":"0.70566","high":"0.70619","low":"0.70525","close":"0.70578"},
{"date":"2021.06.28","clock":"14:00","open":"0.70579","high":"0.70595","low":"0.70348","close":"0.70357"},
{"date":"2021.06.28","clock":"15:00","open":"0.70357","high":"0.70418","low":"0.70325","close":"0.70385"},
{"date":"2021.06.28","clock":"16:00","open":"0.70385","high":"0.70436","low":"0.7033","close":"0.70435"},
{"date":"2021.06.28","clock":"17:00","open":"0.70433","high":"0.70487","low":"0.70409","close":"0.70445"},
{"date":"2021.06.28","clock":"18:00","open":"0.70446","high":"0.7056","low":"0.70431","close":"0.70521"},
{"date":"2021.06.28","clock":"19:00","open":"0.70521","high":"0.70523","low":"0.70394","close":"0.70429"},
{"date":"2021.06.28","clock":"20:00","open":"0.7043","high":"0.70461","low":"0.70413","close":"0.70436"},
{"date":"2021.06.28","clock":"21:00","open":"0.70436","high":"0.7047","low":"0.70406","close":"0.70422"},
{"date":"2021.06.28","clock":"22:00","open":"0.70423","high":"0.70435","low":"0.70398","close":"0.70409"},
{"date":"2021.06.28","clock":"23:00","open":"0.70408","high":"0.70428","low":"0.70406","close":"0.70407"},
{"date":"2021.06.29","clock":"0:00","open":"0.7035","high":"0.70453","low":"0.7035","close":"0.70401"},
{"date":"2021.06.29","clock":"1:00","open":"0.70403","high":"0.70425","low":"0.70385","close":"0.70414"},
{"date":"2021.06.29","clock":"2:00","open":"0.7041","high":"0.70481","low":"0.7041","close":"0.70481"},
{"date":"2021.06.29","clock":"3:00","open":"0.70484","high":"0.7051","low":"0.70372","close":"0.7044"},
{"date":"2021.06.29","clock":"4:00","open":"0.7044","high":"0.70501","low":"0.70419","close":"0.70427"},
{"date":"2021.06.29","clock":"5:00","open":"0.70427","high":"0.70434","low":"0.70268","close":"0.70315"},
{"date":"2021.06.29","clock":"6:00","open":"0.70314","high":"0.70326","low":"0.70227","close":"0.70284"},
{"date":"2021.06.29","clock":"7:00","open":"0.70285","high":"0.70324","low":"0.70258","close":"0.7026"},
{"date":"2021.06.29","clock":"8:00","open":"0.70259","high":"0.70345","low":"0.70238","close":"0.70339"},
{"date":"2021.06.29","clock":"9:00","open":"0.70341","high":"0.70366","low":"0.70259","close":"0.70289"},
{"date":"2021.06.29","clock":"10:00","open":"0.70288","high":"0.70294","low":"0.70119","close":"0.70143"},
{"date":"2021.06.29","clock":"11:00","open":"0.70138","high":"0.70148","low":"0.69939","close":"0.70003"},
{"date":"2021.06.29","clock":"12:00","open":"0.70002","high":"0.70068","low":"0.69942","close":"0.70007"},
{"date":"2021.06.29","clock":"13:00","open":"0.70008","high":"0.7005","low":"0.69943","close":"0.70004"},
{"date":"2021.06.29","clock":"14:00","open":"0.70005","high":"0.70006","low":"0.69828","close":"0.69854"},
{"date":"2021.06.29","clock":"15:00","open":"0.69855","high":"0.69943","low":"0.69794","close":"0.69863"},
{"date":"2021.06.29","clock":"16:00","open":"0.69862","high":"0.69974","low":"0.69847","close":"0.69853"},
{"date":"2021.06.29","clock":"17:00","open":"0.69855","high":"0.69943","low":"0.6981","close":"0.6993"},
{"date":"2021.06.29","clock":"18:00","open":"0.6993","high":"0.69967","low":"0.69896","close":"0.69947"},
{"date":"2021.06.29","clock":"19:00","open":"0.69947","high":"0.69967","low":"0.69883","close":"0.6993"},
{"date":"2021.06.29","clock":"20:00","open":"0.69929","high":"0.69931","low":"0.69881","close":"0.69902"},
{"date":"2021.06.29","clock":"21:00","open":"0.69902","high":"0.69957","low":"0.6986","close":"0.6986"},
{"date":"2021.06.29","clock":"22:00","open":"0.69858","high":"0.69947","low":"0.69788","close":"0.69914"},
{"date":"2021.06.29","clock":"23:00","open":"0.69914","high":"0.69951","low":"0.69902","close":"0.69928"},
{"date":"2021.06.30","clock":"0:00","open":"0.69861","high":"0.70035","low":"0.69861","close":"0.69956"},
{"date":"2021.06.30","clock":"1:00","open":"0.69943","high":"0.69962","low":"0.69898","close":"0.6991"},
{"date":"2021.06.30","clock":"2:00","open":"0.69908","high":"0.69924","low":"0.69878","close":"0.69889"},
{"date":"2021.06.30","clock":"3:00","open":"0.69889","high":"0.69969","low":"0.69878","close":"0.69937"},
{"date":"2021.06.30","clock":"4:00","open":"0.69933","high":"0.70007","low":"0.69912","close":"0.6997"},
{"date":"2021.06.30","clock":"5:00","open":"0.69968","high":"0.70027","low":"0.69957","close":"0.70009"},
{"date":"2021.06.30","clock":"6:00","open":"0.70008","high":"0.70016","low":"0.69939","close":"0.70009"},
{"date":"2021.06.30","clock":"7:00","open":"0.70008","high":"0.70032","low":"0.6995","close":"0.69968"},
{"date":"2021.06.30","clock":"8:00","open":"0.69968","high":"0.7004","low":"0.69964","close":"0.69969"},
{"date":"2021.06.30","clock":"9:00","open":"0.69968","high":"0.70063","low":"0.69952","close":"0.70051"},
{"date":"2021.06.30","clock":"10:00","open":"0.70051","high":"0.70051","low":"0.69903","close":"0.69938"},
{"date":"2021.06.30","clock":"11:00","open":"0.69937","high":"0.69941","low":"0.6977","close":"0.69786"},
{"date":"2021.06.30","clock":"12:00","open":"0.69785","high":"0.69855","low":"0.69763","close":"0.69824"},
{"date":"2021.06.30","clock":"13:00","open":"0.69825","high":"0.69884","low":"0.69786","close":"0.69846"},
{"date":"2021.06.30","clock":"14:00","open":"0.69846","high":"0.69922","low":"0.69826","close":"0.69904"},
{"date":"2021.06.30","clock":"15:00","open":"0.69904","high":"0.69912","low":"0.69716","close":"0.69783"},
{"date":"2021.06.30","clock":"16:00","open":"0.69782","high":"0.69832","low":"0.6965","close":"0.69809"},
{"date":"2021.06.30","clock":"17:00","open":"0.69808","high":"0.69955","low":"0.6974","close":"0.69892"},
{"date":"2021.06.30","clock":"18:00","open":"0.69892","high":"0.69895","low":"0.6973","close":"0.69777"},
{"date":"2021.06.30","clock":"19:00","open":"0.69777","high":"0.69849","low":"0.69765","close":"0.69806"},
{"date":"2021.06.30","clock":"20:00","open":"0.69806","high":"0.69877","low":"0.69805","close":"0.69828"},
{"date":"2021.06.30","clock":"21:00","open":"0.69829","high":"0.69845","low":"0.69796","close":"0.69835"},
{"date":"2021.06.30","clock":"22:00","open":"0.69845","high":"0.69928","low":"0.6977","close":"0.69887"},
{"date":"2021.06.30","clock":"23:00","open":"0.69888","high":"0.69904","low":"0.69836","close":"0.69874"},
{"date":"2021.07.01","clock":"0:00","open":"0.69855","high":"0.69914","low":"0.69735","close":"0.69898"},
{"date":"2021.07.01","clock":"1:00","open":"0.69891","high":"0.69932","low":"0.69887","close":"0.69922"},
{"date":"2021.07.01","clock":"2:00","open":"0.69921","high":"0.69968","low":"0.69921","close":"0.69957"},
{"date":"2021.07.01","clock":"3:00","open":"0.69957","high":"0.69962","low":"0.69816","close":"0.69817"},
{"date":"2021.07.01","clock":"4:00","open":"0.69817","high":"0.6991","low":"0.69817","close":"0.69887"},
{"date":"2021.07.01","clock":"5:00","open":"0.69887","high":"0.69901","low":"0.69842","close":"0.69896"},
{"date":"2021.07.01","clock":"6:00","open":"0.69895","high":"0.69918","low":"0.69855","close":"0.69906"},
{"date":"2021.07.01","clock":"7:00","open":"0.69907","high":"0.69929","low":"0.6986","close":"0.69878"},
{"date":"2021.07.01","clock":"8:00","open":"0.69878","high":"0.69906","low":"0.69805","close":"0.69822"},
{"date":"2021.07.01","clock":"9:00","open":"0.69826","high":"0.6987","low":"0.69747","close":"0.69854"},
{"date":"2021.07.01","clock":"10:00","open":"0.69855","high":"0.70028","low":"0.6984","close":"0.69939"},
{"date":"2021.07.01","clock":"11:00","open":"0.6994","high":"0.69965","low":"0.69806","close":"0.69838"},
{"date":"2021.07.01","clock":"12:00","open":"0.69838","high":"0.69905","low":"0.69811","close":"0.69855"},
{"date":"2021.07.01","clock":"13:00","open":"0.69855","high":"0.69864","low":"0.69747","close":"0.69859"},
{"date":"2021.07.01","clock":"14:00","open":"0.69858","high":"0.70021","low":"0.69849","close":"0.70016"},
{"date":"2021.07.01","clock":"15:00","open":"0.70015","high":"0.70077","low":"0.69954","close":"0.70061"},
{"date":"2021.07.01","clock":"16:00","open":"0.70061","high":"0.70099","low":"0.69965","close":"0.70025"},
{"date":"2021.07.01","clock":"17:00","open":"0.70028","high":"0.7007","low":"0.69824","close":"0.69877"},
{"date":"2021.07.01","clock":"18:00","open":"0.69874","high":"0.69878","low":"0.69713","close":"0.69788"},
{"date":"2021.07.01","clock":"19:00","open":"0.69788","high":"0.69828","low":"0.69722","close":"0.69737"},
{"date":"2021.07.01","clock":"20:00","open":"0.69737","high":"0.69795","low":"0.69689","close":"0.69693"},
{"date":"2021.07.01","clock":"21:00","open":"0.69692","high":"0.69719","low":"0.69614","close":"0.69638"},
{"date":"2021.07.01","clock":"22:00","open":"0.69639","high":"0.69674","low":"0.69626","close":"0.69669"},
{"date":"2021.07.01","clock":"23:00","open":"0.69662","high":"0.69707","low":"0.69635","close":"0.69677"},
{"date":"2021.07.02","clock":"0:00","open":"0.69625","high":"0.69692","low":"0.69625","close":"0.69647"},
{"date":"2021.07.02","clock":"1:00","open":"0.69643","high":"0.69694","low":"0.69623","close":"0.69684"},
{"date":"2021.07.02","clock":"2:00","open":"0.69682","high":"0.69685","low":"0.69627","close":"0.69627"},
{"date":"2021.07.02","clock":"3:00","open":"0.69626","high":"0.69667","low":"0.69603","close":"0.69606"},
{"date":"2021.07.02","clock":"4:00","open":"0.69605","high":"0.69658","low":"0.69585","close":"0.69624"},
{"date":"2021.07.02","clock":"5:00","open":"0.69624","high":"0.69647","low":"0.69598","close":"0.69634"},
{"date":"2021.07.02","clock":"6:00","open":"0.69632","high":"0.69646","low":"0.69618","close":"0.6964"},
{"date":"2021.07.02","clock":"7:00","open":"0.69641","high":"0.69697","low":"0.69641","close":"0.69669"},
{"date":"2021.07.02","clock":"8:00","open":"0.69668","high":"0.69727","low":"0.69665","close":"0.69685"},
{"date":"2021.07.02","clock":"9:00","open":"0.69687","high":"0.69693","low":"0.69625","close":"0.69628"},
{"date":"2021.07.02","clock":"10:00","open":"0.69628","high":"0.6963","low":"0.69509","close":"0.69531"},
{"date":"2021.07.02","clock":"11:00","open":"0.69532","high":"0.6966","low":"0.69518","close":"0.69573"},
{"date":"2021.07.02","clock":"12:00","open":"0.69573","high":"0.69617","low":"0.69529","close":"0.69535"},
{"date":"2021.07.02","clock":"13:00","open":"0.69534","high":"0.69651","low":"0.69527","close":"0.69617"},
{"date":"2021.07.02","clock":"14:00","open":"0.69617","high":"0.69667","low":"0.69569","close":"0.696"},
{"date":"2021.07.02","clock":"15:00","open":"0.696","high":"0.69948","low":"0.69468","close":"0.69932"},
{"date":"2021.07.02","clock":"16:00","open":"0.6993","high":"0.70028","low":"0.69859","close":"0.69983"},
{"date":"2021.07.02","clock":"17:00","open":"0.69989","high":"0.70049","low":"0.69908","close":"0.69969"},
{"date":"2021.07.02","clock":"18:00","open":"0.69971","high":"0.70077","low":"0.69942","close":"0.70059"},
{"date":"2021.07.02","clock":"19:00","open":"0.70058","high":"0.70086","low":"0.70007","close":"0.70084"},
{"date":"2021.07.02","clock":"20:00","open":"0.70081","high":"0.7029","low":"0.7005","close":"0.70279"},
{"date":"2021.07.02","clock":"21:00","open":"0.70278","high":"0.70369","low":"0.70275","close":"0.70329"},
{"date":"2021.07.02","clock":"22:00","open":"0.70329","high":"0.7037","low":"0.70298","close":"0.70318"},
{"date":"2021.07.02","clock":"23:00","open":"0.70313","high":"0.70351","low":"0.70223","close":"0.70275"},
{"date":"2021.07.05","clock":"0:00","open":"0.70239","high":"0.70293","low":"0.70211","close":"0.70293"},
{"date":"2021.07.05","clock":"1:00","open":"0.70288","high":"0.70338","low":"0.70259","close":"0.70262"},
{"date":"2021.07.05","clock":"2:00","open":"0.70261","high":"0.70306","low":"0.70238","close":"0.70246"},
{"date":"2021.07.05","clock":"3:00","open":"0.70247","high":"0.70267","low":"0.70199","close":"0.70226"},
{"date":"2021.07.05","clock":"4:00","open":"0.70228","high":"0.70287","low":"0.70186","close":"0.70237"},
{"date":"2021.07.05","clock":"5:00","open":"0.70236","high":"0.7024","low":"0.7017","close":"0.70208"},
{"date":"2021.07.05","clock":"6:00","open":"0.70209","high":"0.70235","low":"0.70146","close":"0.70156"},
{"date":"2021.07.05","clock":"7:00","open":"0.70157","high":"0.70189","low":"0.70137","close":"0.70186"},
{"date":"2021.07.05","clock":"8:00","open":"0.70186","high":"0.70204","low":"0.70137","close":"0.70147"},
{"date":"2021.07.05","clock":"9:00","open":"0.70148","high":"0.70286","low":"0.70129","close":"0.70272"},
{"date":"2021.07.05","clock":"10:00","open":"0.70269","high":"0.70283","low":"0.70189","close":"0.70264"},
{"date":"2021.07.05","clock":"11:00","open":"0.70264","high":"0.70301","low":"0.70209","close":"0.70257"},
{"date":"2021.07.05","clock":"12:00","open":"0.70256","high":"0.70315","low":"0.70225","close":"0.70236"},
{"date":"2021.07.05","clock":"13:00","open":"0.70237","high":"0.70273","low":"0.70165","close":"0.70252"},
{"date":"2021.07.05","clock":"14:00","open":"0.70252","high":"0.70281","low":"0.7019","close":"0.70208"},
{"date":"2021.07.05","clock":"15:00","open":"0.70207","high":"0.7024","low":"0.70178","close":"0.70187"},
{"date":"2021.07.05","clock":"16:00","open":"0.70188","high":"0.7022","low":"0.70158","close":"0.7021"},
{"date":"2021.07.05","clock":"17:00","open":"0.70209","high":"0.70229","low":"0.70135","close":"0.7021"},
{"date":"2021.07.05","clock":"18:00","open":"0.70208","high":"0.7026","low":"0.70202","close":"0.70239"},
{"date":"2021.07.05","clock":"19:00","open":"0.70238","high":"0.70287","low":"0.70221","close":"0.70249"},
{"date":"2021.07.05","clock":"20:00","open":"0.70254","high":"0.70301","low":"0.70091","close":"0.70169"},
{"date":"2021.07.05","clock":"21:00","open":"0.70182","high":"0.70232","low":"0.70176","close":"0.70191"},
{"date":"2021.07.05","clock":"22:00","open":"0.70193","high":"0.70254","low":"0.70157","close":"0.70215"},
{"date":"2021.07.05","clock":"23:00","open":"0.70215","high":"0.70249","low":"0.70119","close":"0.70239"},
{"date":"2021.07.06","clock":"0:00","open":"0.70236","high":"0.70236","low":"0.7015","close":"0.70219"},
{"date":"2021.07.06","clock":"1:00","open":"0.70207","high":"0.70654","low":"0.70173","close":"0.70588"},
{"date":"2021.07.06","clock":"2:00","open":"0.70579","high":"0.70592","low":"0.70507","close":"0.70508"},
{"date":"2021.07.06","clock":"3:00","open":"0.70511","high":"0.70581","low":"0.70491","close":"0.70543"},
{"date":"2021.07.06","clock":"4:00","open":"0.70543","high":"0.70701","low":"0.70509","close":"0.70692"},
{"date":"2021.07.06","clock":"5:00","open":"0.70692","high":"0.70786","low":"0.7068","close":"0.70778"},
{"date":"2021.07.06","clock":"6:00","open":"0.70773","high":"0.70867","low":"0.70749","close":"0.70824"},
{"date":"2021.07.06","clock":"7:00","open":"0.70825","high":"0.70937","low":"0.7071","close":"0.70859"},
{"date":"2021.07.06","clock":"8:00","open":"0.70861","high":"0.70906","low":"0.70796","close":"0.70879"},
{"date":"2021.07.06","clock":"9:00","open":"0.70879","high":"0.7105","low":"0.7085","close":"0.71029"},
{"date":"2021.07.06","clock":"10:00","open":"0.71029","high":"0.71042","low":"0.70851","close":"0.70862"},
{"date":"2021.07.06","clock":"11:00","open":"0.70862","high":"0.70894","low":"0.70766","close":"0.70827"},
{"date":"2021.07.06","clock":"12:00","open":"0.70827","high":"0.7084","low":"0.70741","close":"0.70813"},
{"date":"2021.07.06","clock":"13:00","open":"0.70814","high":"0.709","low":"0.70796","close":"0.70838"},
{"date":"2021.07.06","clock":"14:00","open":"0.70839","high":"0.70926","low":"0.70827","close":"0.70868"},
{"date":"2021.07.06","clock":"15:00","open":"0.70869","high":"0.7094","low":"0.70798","close":"0.70811"},
{"date":"2021.07.06","clock":"16:00","open":"0.7081","high":"0.70826","low":"0.70597","close":"0.70647"},
{"date":"2021.07.06","clock":"17:00","open":"0.70652","high":"0.70667","low":"0.69879","close":"0.70054"},
{"date":"2021.07.06","clock":"18:00","open":"0.70055","high":"0.70189","low":"0.6994","close":"0.70097"},
{"date":"2021.07.06","clock":"19:00","open":"0.70097","high":"0.70102","low":"0.69962","close":"0.70027"},
{"date":"2021.07.06","clock":"20:00","open":"0.70027","high":"0.70179","low":"0.70008","close":"0.70176"},
{"date":"2021.07.06","clock":"21:00","open":"0.70176","high":"0.70184","low":"0.70097","close":"0.70149"},
{"date":"2021.07.06","clock":"22:00","open":"0.7015","high":"0.70184","low":"0.70085","close":"0.70101"},
{"date":"2021.07.06","clock":"23:00","open":"0.70101","high":"0.70128","low":"0.70078","close":"0.70089"},
{"date":"2021.07.07","clock":"0:00","open":"0.70024","high":"0.7013","low":"0.70024","close":"0.70124"},
{"date":"2021.07.07","clock":"1:00","open":"0.70123","high":"0.70123","low":"0.70047","close":"0.70087"},
{"date":"2021.07.07","clock":"2:00","open":"0.70085","high":"0.70237","low":"0.70078","close":"0.70162"},
{"date":"2021.07.07","clock":"3:00","open":"0.70166","high":"0.70172","low":"0.70032","close":"0.7013"},
{"date":"2021.07.07","clock":"4:00","open":"0.70132","high":"0.70186","low":"0.70071","close":"0.70171"},
{"date":"2021.07.07","clock":"5:00","open":"0.70171","high":"0.70182","low":"0.70037","close":"0.70046"},
{"date":"2021.07.07","clock":"6:00","open":"0.70045","high":"0.70176","low":"0.7003","close":"0.70149"},
{"date":"2021.07.07","clock":"7:00","open":"0.70149","high":"0.70207","low":"0.70137","close":"0.70171"},
{"date":"2021.07.07","clock":"8:00","open":"0.70169","high":"0.70307","low":"0.70159","close":"0.70288"},
{"date":"2021.07.07","clock":"9:00","open":"0.70287","high":"0.70324","low":"0.70208","close":"0.70311"},
{"date":"2021.07.07","clock":"10:00","open":"0.70311","high":"0.70375","low":"0.70208","close":"0.70346"},
{"date":"2021.07.07","clock":"11:00","open":"0.70347","high":"0.7039","low":"0.7019","close":"0.70248"},
{"date":"2021.07.07","clock":"12:00","open":"0.70248","high":"0.70333","low":"0.70215","close":"0.70321"},
{"date":"2021.07.07","clock":"13:00","open":"0.70321","high":"0.70375","low":"0.70286","close":"0.70336"},
{"date":"2021.07.07","clock":"14:00","open":"0.70336","high":"0.70567","low":"0.70334","close":"0.70534"},
{"date":"2021.07.07","clock":"15:00","open":"0.70533","high":"0.7061","low":"0.70353","close":"0.70357"},
{"date":"2021.07.07","clock":"16:00","open":"0.70356","high":"0.70478","low":"0.70291","close":"0.70318"},
{"date":"2021.07.07","clock":"17:00","open":"0.70318","high":"0.70327","low":"0.69892","close":"0.70041"},
{"date":"2021.07.07","clock":"18:00","open":"0.70041","high":"0.70166","low":"0.70031","close":"0.7012"},
{"date":"2021.07.07","clock":"19:00","open":"0.70121","high":"0.70179","low":"0.70099","close":"0.70168"},
{"date":"2021.07.07","clock":"20:00","open":"0.70167","high":"0.70183","low":"0.70132","close":"0.70159"},
{"date":"2021.07.07","clock":"21:00","open":"0.70158","high":"0.70389","low":"0.70128","close":"0.70174"},
{"date":"2021.07.07","clock":"22:00","open":"0.70176","high":"0.70189","low":"0.70074","close":"0.70117"},
{"date":"2021.07.07","clock":"23:00","open":"0.70119","high":"0.70172","low":"0.70101","close":"0.70161"},
{"date":"2021.07.08","clock":"0:00","open":"0.70122","high":"0.70182","low":"0.70109","close":"0.70121"},
{"date":"2021.07.08","clock":"1:00","open":"0.70124","high":"0.70192","low":"0.70094","close":"0.70172"},
{"date":"2021.07.08","clock":"2:00","open":"0.70172","high":"0.70186","low":"0.70119","close":"0.70124"},
{"date":"2021.07.08","clock":"3:00","open":"0.70125","high":"0.70133","low":"0.69938","close":"0.69975"},
{"date":"2021.07.08","clock":"4:00","open":"0.69976","high":"0.6999","low":"0.69801","close":"0.69819"},
{"date":"2021.07.08","clock":"5:00","open":"0.6982","high":"0.69938","low":"0.6982","close":"0.69937"},
{"date":"2021.07.08","clock":"6:00","open":"0.69937","high":"0.69971","low":"0.69885","close":"0.69893"},
{"date":"2021.07.08","clock":"7:00","open":"0.69893","high":"0.69928","low":"0.6988","close":"0.69881"},
{"date":"2021.07.08","clock":"8:00","open":"0.69881","high":"0.69904","low":"0.69759","close":"0.69891"},
{"date":"2021.07.08","clock":"9:00","open":"0.69891","high":"0.69909","low":"0.69675","close":"0.69718"},
{"date":"2021.07.08","clock":"10:00","open":"0.69716","high":"0.69745","low":"0.69583","close":"0.69733"},
{"date":"2021.07.08","clock":"11:00","open":"0.69733","high":"0.69733","low":"0.69551","close":"0.69685"},
{"date":"2021.07.08","clock":"12:00","open":"0.69686","high":"0.69762","low":"0.69609","close":"0.69701"},
{"date":"2021.07.08","clock":"13:00","open":"0.697","high":"0.697","low":"0.69502","close":"0.69644"},
{"date":"2021.07.08","clock":"14:00","open":"0.69645","high":"0.69682","low":"0.69508","close":"0.69518"},
{"date":"2021.07.08","clock":"15:00","open":"0.69518","high":"0.69616","low":"0.69394","close":"0.69517"},
{"date":"2021.07.08","clock":"16:00","open":"0.69516","high":"0.69779","low":"0.69516","close":"0.69701"},
{"date":"2021.07.08","clock":"17:00","open":"0.69702","high":"0.6977","low":"0.69377","close":"0.69387"},
{"date":"2021.07.08","clock":"18:00","open":"0.69387","high":"0.69557","low":"0.69344","close":"0.69504"},
{"date":"2021.07.08","clock":"19:00","open":"0.69498","high":"0.69586","low":"0.69487","close":"0.69575"},
{"date":"2021.07.08","clock":"20:00","open":"0.69575","high":"0.69589","low":"0.69515","close":"0.69525"},
{"date":"2021.07.08","clock":"21:00","open":"0.69525","high":"0.69528","low":"0.69403","close":"0.69414"},
{"date":"2021.07.08","clock":"22:00","open":"0.69414","high":"0.69485","low":"0.6938","close":"0.69468"},
{"date":"2021.07.08","clock":"23:00","open":"0.69465","high":"0.6948","low":"0.69434","close":"0.69459"},
{"date":"2021.07.09","clock":"0:00","open":"0.69455","high":"0.69485","low":"0.69403","close":"0.69411"},
{"date":"2021.07.09","clock":"1:00","open":"0.69411","high":"0.69476","low":"0.69388","close":"0.69441"},
{"date":"2021.07.09","clock":"2:00","open":"0.69441","high":"0.6953","low":"0.69421","close":"0.69478"},
{"date":"2021.07.09","clock":"3:00","open":"0.69479","high":"0.69527","low":"0.69382","close":"0.69419"},
{"date":"2021.07.09","clock":"4:00","open":"0.69419","high":"0.69438","low":"0.69227","close":"0.69255"},
{"date":"2021.07.09","clock":"5:00","open":"0.69254","high":"0.69369","low":"0.69242","close":"0.69319"},
{"date":"2021.07.09","clock":"6:00","open":"0.69319","high":"0.69427","low":"0.69297","close":"0.69407"},
{"date":"2021.07.09","clock":"7:00","open":"0.69408","high":"0.69417","low":"0.69309","close":"0.6938"},
{"date":"2021.07.09","clock":"8:00","open":"0.69379","high":"0.69467","low":"0.69379","close":"0.6944"},
{"date":"2021.07.09","clock":"9:00","open":"0.69437","high":"0.69442","low":"0.69332","close":"0.69332"},
{"date":"2021.07.09","clock":"10:00","open":"0.69329","high":"0.69538","low":"0.69315","close":"0.69487"},
{"date":"2021.07.09","clock":"11:00","open":"0.69488","high":"0.69564","low":"0.69471","close":"0.69501"},
{"date":"2021.07.09","clock":"12:00","open":"0.69502","high":"0.6965","low":"0.6948","close":"0.69642"},
{"date":"2021.07.09","clock":"13:00","open":"0.69643","high":"0.69708","low":"0.6963","close":"0.69667"},
{"date":"2021.07.09","clock":"14:00","open":"0.69667","high":"0.69798","low":"0.69663","close":"0.69764"},
{"date":"2021.07.09","clock":"15:00","open":"0.69766","high":"0.69881","low":"0.69764","close":"0.69846"},
{"date":"2021.07.09","clock":"16:00","open":"0.69847","high":"0.69856","low":"0.69737","close":"0.69774"},
{"date":"2021.07.09","clock":"17:00","open":"0.69776","high":"0.69927","low":"0.69776","close":"0.69826"},
{"date":"2021.07.09","clock":"18:00","open":"0.69825","high":"0.69878","low":"0.69772","close":"0.69818"},
{"date":"2021.07.09","clock":"19:00","open":"0.69819","high":"0.69887","low":"0.69819","close":"0.69885"},
{"date":"2021.07.09","clock":"20:00","open":"0.69885","high":"0.69925","low":"0.69883","close":"0.69918"},
{"date":"2021.07.09","clock":"21:00","open":"0.69917","high":"0.70024","low":"0.69906","close":"0.70022"},
{"date":"2021.07.09","clock":"22:00","open":"0.70022","high":"0.70042","low":"0.70007","close":"0.70027"},
{"date":"2021.07.09","clock":"23:00","open":"0.70026","high":"0.70038","low":"0.69985","close":"0.69996"},
{"date":"2021.07.12","clock":"0:00","open":"0.69894","high":"0.70032","low":"0.69872","close":"0.6993"},
{"date":"2021.07.12","clock":"1:00","open":"0.69924","high":"0.70082","low":"0.69922","close":"0.70068"},
{"date":"2021.07.12","clock":"2:00","open":"0.70066","high":"0.70085","low":"0.70035","close":"0.7005"},
{"date":"2021.07.12","clock":"3:00","open":"0.70049","high":"0.70054","low":"0.69883","close":"0.69935"},
{"date":"2021.07.12","clock":"4:00","open":"0.69934","high":"0.7","low":"0.69831","close":"0.69866"},
{"date":"2021.07.12","clock":"5:00","open":"0.69865","high":"0.69896","low":"0.69815","close":"0.69842"},
{"date":"2021.07.12","clock":"6:00","open":"0.69842","high":"0.69883","low":"0.69781","close":"0.69801"},
{"date":"2021.07.12","clock":"7:00","open":"0.69802","high":"0.69836","low":"0.69769","close":"0.69834"},
{"date":"2021.07.12","clock":"8:00","open":"0.69834","high":"0.69857","low":"0.69788","close":"0.69824"},
{"date":"2021.07.12","clock":"9:00","open":"0.69825","high":"0.69839","low":"0.6971","close":"0.69723"},
{"date":"2021.07.12","clock":"10:00","open":"0.69722","high":"0.69789","low":"0.69622","close":"0.69711"},
{"date":"2021.07.12","clock":"11:00","open":"0.69712","high":"0.69808","low":"0.69685","close":"0.69722"},
{"date":"2021.07.12","clock":"12:00","open":"0.69724","high":"0.69742","low":"0.69615","close":"0.69639"},
{"date":"2021.07.12","clock":"13:00","open":"0.6964","high":"0.69673","low":"0.6948","close":"0.6952"},
{"date":"2021.07.12","clock":"14:00","open":"0.69519","high":"0.6963","low":"0.69519","close":"0.69586"},
{"date":"2021.07.12","clock":"15:00","open":"0.69587","high":"0.69731","low":"0.69586","close":"0.6967"},
{"date":"2021.07.12","clock":"16:00","open":"0.69675","high":"0.6981","low":"0.69638","close":"0.69799"},
{"date":"2021.07.12","clock":"17:00","open":"0.698","high":"0.69935","low":"0.6975","close":"0.69879"},
{"date":"2021.07.12","clock":"18:00","open":"0.69881","high":"0.69904","low":"0.69813","close":"0.69847"},
{"date":"2021.07.12","clock":"19:00","open":"0.69848","high":"0.69854","low":"0.69805","close":"0.69816"},
{"date":"2021.07.12","clock":"20:00","open":"0.69815","high":"0.69864","low":"0.69728","close":"0.69735"},
{"date":"2021.07.12","clock":"21:00","open":"0.69735","high":"0.6978","low":"0.69704","close":"0.69744"},
{"date":"2021.07.12","clock":"22:00","open":"0.69738","high":"0.69843","low":"0.6973","close":"0.69834"},
{"date":"2021.07.12","clock":"23:00","open":"0.69833","high":"0.69847","low":"0.69824","close":"0.69839"},
{"date":"2021.07.13","clock":"0:00","open":"0.69774","high":"0.69867","low":"0.69774","close":"0.69858"},
{"date":"2021.07.13","clock":"1:00","open":"0.69855","high":"0.69861","low":"0.69807","close":"0.69857"},
{"date":"2021.07.13","clock":"2:00","open":"0.69858","high":"0.69898","low":"0.69838","close":"0.69858"},
{"date":"2021.07.13","clock":"3:00","open":"0.69857","high":"0.69968","low":"0.69857","close":"0.69937"},
{"date":"2021.07.13","clock":"4:00","open":"0.69937","high":"0.70036","low":"0.69912","close":"0.70034"},
{"date":"2021.07.13","clock":"5:00","open":"0.70034","high":"0.7008","low":"0.69974","close":"0.70076"},
{"date":"2021.07.13","clock":"6:00","open":"0.70075","high":"0.70092","low":"0.69973","close":"0.69984"},
{"date":"2021.07.13","clock":"7:00","open":"0.69985","high":"0.69997","low":"0.69916","close":"0.69916"},
{"date":"2021.07.13","clock":"8:00","open":"0.69915","high":"0.69949","low":"0.69826","close":"0.69833"},
{"date":"2021.07.13","clock":"9:00","open":"0.69833","high":"0.69895","low":"0.69791","close":"0.69845"},
{"date":"2021.07.13","clock":"10:00","open":"0.69847","high":"0.69918","low":"0.69818","close":"0.69828"},
{"date":"2021.07.13","clock":"11:00","open":"0.69828","high":"0.69898","low":"0.69726","close":"0.69877"},
{"date":"2021.07.13","clock":"12:00","open":"0.69877","high":"0.69888","low":"0.69785","close":"0.69789"},
{"date":"2021.07.13","clock":"13:00","open":"0.69792","high":"0.69846","low":"0.69788","close":"0.69833"},
{"date":"2021.07.13","clock":"14:00","open":"0.69833","high":"0.69836","low":"0.69711","close":"0.69786"},
{"date":"2021.07.13","clock":"15:00","open":"0.69787","high":"0.6979","low":"0.69173","close":"0.69209"},
{"date":"2021.07.13","clock":"16:00","open":"0.6921","high":"0.69686","low":"0.69188","close":"0.69595"},
{"date":"2021.07.13","clock":"17:00","open":"0.69593","high":"0.6966","low":"0.69471","close":"0.69631"},
{"date":"2021.07.13","clock":"18:00","open":"0.6963","high":"0.69742","low":"0.69585","close":"0.69712"},
{"date":"2021.07.13","clock":"19:00","open":"0.69716","high":"0.69731","low":"0.69621","close":"0.69627"},
{"date":"2021.07.13","clock":"20:00","open":"0.69626","high":"0.69627","low":"0.69456","close":"0.69466"},
{"date":"2021.07.13","clock":"21:00","open":"0.69466","high":"0.69496","low":"0.69403","close":"0.69444"},
{"date":"2021.07.13","clock":"22:00","open":"0.69445","high":"0.6946","low":"0.69411","close":"0.69429"},
{"date":"2021.07.13","clock":"23:00","open":"0.69425","high":"0.69493","low":"0.69417","close":"0.69445"},
{"date":"2021.07.14","clock":"0:00","open":"0.694","high":"0.69494","low":"0.694","close":"0.69447"},
{"date":"2021.07.14","clock":"1:00","open":"0.69444","high":"0.69485","low":"0.6944","close":"0.69447"},
{"date":"2021.07.14","clock":"2:00","open":"0.69446","high":"0.69457","low":"0.69417","close":"0.69428"},
{"date":"2021.07.14","clock":"3:00","open":"0.69428","high":"0.6962","low":"0.69384","close":"0.69597"},
{"date":"2021.07.14","clock":"4:00","open":"0.69598","high":"0.69708","low":"0.69587","close":"0.69697"},
{"date":"2021.07.14","clock":"5:00","open":"0.69701","high":"0.70211","low":"0.69696","close":"0.70111"},
{"date":"2021.07.14","clock":"6:00","open":"0.7011","high":"0.70231","low":"0.70075","close":"0.70165"},
{"date":"2021.07.14","clock":"7:00","open":"0.70166","high":"0.70172","low":"0.70063","close":"0.70115"},
{"date":"2021.07.14","clock":"8:00","open":"0.70115","high":"0.70187","low":"0.70107","close":"0.70151"},
{"date":"2021.07.14","clock":"9:00","open":"0.70151","high":"0.70314","low":"0.70135","close":"0.70223"},
{"date":"2021.07.14","clock":"10:00","open":"0.70222","high":"0.70297","low":"0.70085","close":"0.70088"},
{"date":"2021.07.14","clock":"11:00","open":"0.70091","high":"0.70163","low":"0.70028","close":"0.70042"},
{"date":"2021.07.14","clock":"12:00","open":"0.70041","high":"0.70073","low":"0.69834","close":"0.70034"},
{"date":"2021.07.14","clock":"13:00","open":"0.70034","high":"0.7017","low":"0.70034","close":"0.70133"},
{"date":"2021.07.14","clock":"14:00","open":"0.70132","high":"0.70173","low":"0.70118","close":"0.70163"},
{"date":"2021.07.14","clock":"15:00","open":"0.70162","high":"0.70425","low":"0.70126","close":"0.70402"},
{"date":"2021.07.14","clock":"16:00","open":"0.70402","high":"0.70436","low":"0.70329","close":"0.7035"},
{"date":"2021.07.14","clock":"17:00","open":"0.70351","high":"0.70419","low":"0.70234","close":"0.7032"},
{"date":"2021.07.14","clock":"18:00","open":"0.70321","high":"0.70342","low":"0.70206","close":"0.70245"},
{"date":"2021.07.14","clock":"19:00","open":"0.70244","high":"0.70356","low":"0.70243","close":"0.70303"},
{"date":"2021.07.14","clock":"20:00","open":"0.70304","high":"0.70344","low":"0.70262","close":"0.70274"},
{"date":"2021.07.14","clock":"21:00","open":"0.70274","high":"0.70386","low":"0.70272","close":"0.70291"},
{"date":"2021.07.14","clock":"22:00","open":"0.7029","high":"0.70325","low":"0.7026","close":"0.70318"},
{"date":"2021.07.14","clock":"23:00","open":"0.70318","high":"0.70384","low":"0.70304","close":"0.70382"},
{"date":"2021.07.15","clock":"0:00","open":"0.70291","high":"0.70378","low":"0.70271","close":"0.70378"},
{"date":"2021.07.15","clock":"1:00","open":"0.70379","high":"0.70444","low":"0.70371","close":"0.70392"},
{"date":"2021.07.15","clock":"2:00","open":"0.70392","high":"0.70414","low":"0.70369","close":"0.70375"},
{"date":"2021.07.15","clock":"3:00","open":"0.70374","high":"0.70398","low":"0.70175","close":"0.70246"},
{"date":"2021.07.15","clock":"4:00","open":"0.70257","high":"0.70261","low":"0.70113","close":"0.70116"},
{"date":"2021.07.15","clock":"5:00","open":"0.70117","high":"0.70155","low":"0.69968","close":"0.69992"},
{"date":"2021.07.15","clock":"6:00","open":"0.69988","high":"0.70146","low":"0.69987","close":"0.70135"},
{"date":"2021.07.15","clock":"7:00","open":"0.70136","high":"0.70138","low":"0.70078","close":"0.70117"},
{"date":"2021.07.15","clock":"8:00","open":"0.70117","high":"0.70247","low":"0.70116","close":"0.7024"},
{"date":"2021.07.15","clock":"9:00","open":"0.7024","high":"0.70313","low":"0.70185","close":"0.70203"},
{"date":"2021.07.15","clock":"10:00","open":"0.70203","high":"0.70258","low":"0.70084","close":"0.70144"},
{"date":"2021.07.15","clock":"11:00","open":"0.70145","high":"0.703","low":"0.70115","close":"0.70247"},
{"date":"2021.07.15","clock":"12:00","open":"0.70246","high":"0.70269","low":"0.70104","close":"0.70167"},
{"date":"2021.07.15","clock":"13:00","open":"0.70168","high":"0.70188","low":"0.70094","close":"0.701"},
{"date":"2021.07.15","clock":"14:00","open":"0.70099","high":"0.70125","low":"0.69965","close":"0.70016"},
{"date":"2021.07.15","clock":"15:00","open":"0.70016","high":"0.70016","low":"0.69837","close":"0.69853"},
{"date":"2021.07.15","clock":"16:00","open":"0.69854","high":"0.69985","low":"0.69831","close":"0.69946"},
{"date":"2021.07.15","clock":"17:00","open":"0.69947","high":"0.70034","low":"0.69825","close":"0.6992"},
{"date":"2021.07.15","clock":"18:00","open":"0.6992","high":"0.70005","low":"0.69896","close":"0.69915"},
{"date":"2021.07.15","clock":"19:00","open":"0.69914","high":"0.69947","low":"0.69823","close":"0.69854"},
{"date":"2021.07.15","clock":"20:00","open":"0.69854","high":"0.69855","low":"0.69653","close":"0.69672"},
{"date":"2021.07.15","clock":"21:00","open":"0.69672","high":"0.69796","low":"0.69662","close":"0.69761"},
{"date":"2021.07.15","clock":"22:00","open":"0.69767","high":"0.69816","low":"0.69726","close":"0.69804"},
{"date":"2021.07.15","clock":"23:00","open":"0.69806","high":"0.69831","low":"0.69766","close":"0.69797"},
{"date":"2021.07.16","clock":"0:00","open":"0.69751","high":"0.6984","low":"0.69711","close":"0.69826"},
{"date":"2021.07.16","clock":"1:00","open":"0.69825","high":"0.70335","low":"0.69825","close":"0.70094"},
{"date":"2021.07.16","clock":"2:00","open":"0.70095","high":"0.70156","low":"0.69991","close":"0.70104"},
{"date":"2021.07.16","clock":"3:00","open":"0.70103","high":"0.70209","low":"0.70095","close":"0.70131"},
{"date":"2021.07.16","clock":"4:00","open":"0.70133","high":"0.70134","low":"0.69902","close":"0.69907"},
{"date":"2021.07.16","clock":"5:00","open":"0.69908","high":"0.70053","low":"0.69902","close":"0.70044"},
{"date":"2021.07.16","clock":"6:00","open":"0.70044","high":"0.70213","low":"0.70042","close":"0.70194"},
{"date":"2021.07.16","clock":"7:00","open":"0.70195","high":"0.70235","low":"0.70175","close":"0.70195"},
{"date":"2021.07.16","clock":"8:00","open":"0.70196","high":"0.70234","low":"0.70169","close":"0.70203"},
{"date":"2021.07.16","clock":"9:00","open":"0.70204","high":"0.70256","low":"0.70104","close":"0.70134"},
{"date":"2021.07.16","clock":"10:00","open":"0.70134","high":"0.70158","low":"0.70015","close":"0.70055"},
{"date":"2021.07.16","clock":"11:00","open":"0.70054","high":"0.7029","low":"0.70013","close":"0.70275"},
{"date":"2021.07.16","clock":"12:00","open":"0.70275","high":"0.70275","low":"0.70182","close":"0.70251"},
{"date":"2021.07.16","clock":"13:00","open":"0.70251","high":"0.70253","low":"0.70057","close":"0.70108"},
{"date":"2021.07.16","clock":"14:00","open":"0.70107","high":"0.7016","low":"0.7004","close":"0.70053"},
{"date":"2021.07.16","clock":"15:00","open":"0.70054","high":"0.70131","low":"0.69947","close":"0.70065"},
{"date":"2021.07.16","clock":"16:00","open":"0.70064","high":"0.70192","low":"0.69945","close":"0.70031"},
{"date":"2021.07.16","clock":"17:00","open":"0.70031","high":"0.70119","low":"0.69942","close":"0.70109"},
{"date":"2021.07.16","clock":"18:00","open":"0.70106","high":"0.70141","low":"0.69993","close":"0.70101"},
{"date":"2021.07.16","clock":"19:00","open":"0.70102","high":"0.70202","low":"0.70096","close":"0.70184"},
{"date":"2021.07.16","clock":"20:00","open":"0.70185","high":"0.70192","low":"0.70104","close":"0.70113"},
{"date":"2021.07.16","clock":"21:00","open":"0.70113","high":"0.70123","low":"0.70031","close":"0.70084"},
{"date":"2021.07.16","clock":"22:00","open":"0.70085","high":"0.70103","low":"0.69993","close":"0.70024"},
{"date":"2021.07.16","clock":"23:00","open":"0.70024","high":"0.70043","low":"0.69964","close":"0.69975"},
{"date":"2021.07.19","clock":"0:00","open":"0.69997","high":"0.70016","low":"0.69969","close":"0.69974"},
{"date":"2021.07.19","clock":"1:00","open":"0.69983","high":"0.70033","low":"0.69981","close":"0.69986"},
{"date":"2021.07.19","clock":"2:00","open":"0.69987","high":"0.7002","low":"0.69917","close":"0.69934"},
{"date":"2021.07.19","clock":"3:00","open":"0.69927","high":"0.69927","low":"0.69754","close":"0.69809"},
{"date":"2021.07.19","clock":"4:00","open":"0.69809","high":"0.69894","low":"0.69809","close":"0.69833"},
{"date":"2021.07.19","clock":"5:00","open":"0.69831","high":"0.69842","low":"0.69758","close":"0.69776"},
{"date":"2021.07.19","clock":"6:00","open":"0.69776","high":"0.69914","low":"0.69763","close":"0.69914"},
{"date":"2021.07.19","clock":"7:00","open":"0.69915","high":"0.69951","low":"0.6988","close":"0.69918"},
{"date":"2021.07.19","clock":"8:00","open":"0.69918","high":"0.69972","low":"0.69885","close":"0.69918"},
{"date":"2021.07.19","clock":"9:00","open":"0.69918","high":"0.69969","low":"0.69878","close":"0.69905"},
{"date":"2021.07.19","clock":"10:00","open":"0.69904","high":"0.69916","low":"0.69741","close":"0.69769"},
{"date":"2021.07.19","clock":"11:00","open":"0.69769","high":"0.69848","low":"0.69608","close":"0.69664"},
{"date":"2021.07.19","clock":"12:00","open":"0.69663","high":"0.69733","low":"0.69611","close":"0.69714"},
{"date":"2021.07.19","clock":"13:00","open":"0.69713","high":"0.69739","low":"0.69461","close":"0.69497"},
{"date":"2021.07.19","clock":"14:00","open":"0.69498","high":"0.69541","low":"0.69387","close":"0.69426"},
{"date":"2021.07.19","clock":"15:00","open":"0.69426","high":"0.69452","low":"0.69209","close":"0.69422"},
{"date":"2021.07.19","clock":"16:00","open":"0.69421","high":"0.69668","low":"0.6938","close":"0.69484"},
{"date":"2021.07.19","clock":"17:00","open":"0.69484","high":"0.69489","low":"0.69273","close":"0.69341"},
{"date":"2021.07.19","clock":"18:00","open":"0.69341","high":"0.69474","low":"0.69338","close":"0.69446"},
{"date":"2021.07.19","clock":"19:00","open":"0.69446","high":"0.69447","low":"0.69295","close":"0.69341"},
{"date":"2021.07.19","clock":"20:00","open":"0.69342","high":"0.69399","low":"0.6932","close":"0.69321"},
{"date":"2021.07.19","clock":"21:00","open":"0.69321","high":"0.69389","low":"0.6926","close":"0.69272"},
{"date":"2021.07.19","clock":"22:00","open":"0.69272","high":"0.6932","low":"0.69159","close":"0.6932"},
{"date":"2021.07.19","clock":"23:00","open":"0.69325","high":"0.6944","low":"0.69289","close":"0.69419"},
{"date":"2021.07.20","clock":"0:00","open":"0.69377","high":"0.69463","low":"0.69356","close":"0.69428"},
{"date":"2021.07.20","clock":"1:00","open":"0.69423","high":"0.69458","low":"0.69329","close":"0.69333"},
{"date":"2021.07.20","clock":"2:00","open":"0.69332","high":"0.69364","low":"0.69271","close":"0.69278"},
{"date":"2021.07.20","clock":"3:00","open":"0.69283","high":"0.69369","low":"0.69256","close":"0.69273"},
{"date":"2021.07.20","clock":"4:00","open":"0.69272","high":"0.69398","low":"0.6917","close":"0.69397"},
{"date":"2021.07.20","clock":"5:00","open":"0.69397","high":"0.69538","low":"0.69376","close":"0.69376"},
{"date":"2021.07.20","clock":"6:00","open":"0.69375","high":"0.69387","low":"0.69219","close":"0.69266"},
{"date":"2021.07.20","clock":"7:00","open":"0.69267","high":"0.69267","low":"0.69009","close":"0.6903"},
{"date":"2021.07.20","clock":"8:00","open":"0.6903","high":"0.69099","low":"0.68996","close":"0.69031"},
{"date":"2021.07.20","clock":"9:00","open":"0.69031","high":"0.69065","low":"0.68883","close":"0.68967"},
{"date":"2021.07.20","clock":"10:00","open":"0.68967","high":"0.69194","low":"0.68921","close":"0.68985"},
{"date":"2021.07.20","clock":"11:00","open":"0.68984","high":"0.69117","low":"0.68946","close":"0.69117"},
{"date":"2021.07.20","clock":"12:00","open":"0.69116","high":"0.69168","low":"0.69045","close":"0.69058"},
{"date":"2021.07.20","clock":"13:00","open":"0.69061","high":"0.69106","low":"0.68985","close":"0.69015"},
{"date":"2021.07.20","clock":"14:00","open":"0.69015","high":"0.69169","low":"0.68965","close":"0.69136"},
{"date":"2021.07.20","clock":"15:00","open":"0.69136","high":"0.69147","low":"0.68932","close":"0.68994"},
{"date":"2021.07.20","clock":"16:00","open":"0.68994","high":"0.69093","low":"0.68809","close":"0.69068"},
{"date":"2021.07.20","clock":"17:00","open":"0.69067","high":"0.69159","low":"0.68958","close":"0.69024"},
{"date":"2021.07.20","clock":"18:00","open":"0.69018","high":"0.69137","low":"0.68958","close":"0.69122"},
{"date":"2021.07.20","clock":"19:00","open":"0.69124","high":"0.69181","low":"0.69088","close":"0.69177"},
{"date":"2021.07.20","clock":"20:00","open":"0.69176","high":"0.69181","low":"0.69106","close":"0.69136"},
{"date":"2021.07.20","clock":"21:00","open":"0.69136","high":"0.69246","low":"0.69136","close":"0.69214"},
{"date":"2021.07.20","clock":"22:00","open":"0.69212","high":"0.69248","low":"0.69167","close":"0.69187"},
{"date":"2021.07.20","clock":"23:00","open":"0.69182","high":"0.69218","low":"0.69162","close":"0.69163"},
{"date":"2021.07.21","clock":"0:00","open":"0.69076","high":"0.69185","low":"0.69076","close":"0.69165"},
{"date":"2021.07.21","clock":"1:00","open":"0.69163","high":"0.69215","low":"0.69148","close":"0.69166"},
{"date":"2021.07.21","clock":"2:00","open":"0.69165","high":"0.6923","low":"0.69135","close":"0.69227"},
{"date":"2021.07.21","clock":"3:00","open":"0.69227","high":"0.69336","low":"0.6918","close":"0.69306"},
{"date":"2021.07.21","clock":"4:00","open":"0.69307","high":"0.69321","low":"0.69159","close":"0.69196"},
{"date":"2021.07.21","clock":"5:00","open":"0.69196","high":"0.69196","low":"0.69072","close":"0.69075"},
{"date":"2021.07.21","clock":"6:00","open":"0.69075","high":"0.69164","low":"0.6907","close":"0.69125"},
{"date":"2021.07.21","clock":"7:00","open":"0.69126","high":"0.69161","low":"0.69089","close":"0.69107"},
{"date":"2021.07.21","clock":"8:00","open":"0.69107","high":"0.69164","low":"0.69007","close":"0.69015"},
{"date":"2021.07.21","clock":"9:00","open":"0.69014","high":"0.69068","low":"0.68957","close":"0.69057"},
{"date":"2021.07.21","clock":"10:00","open":"0.69057","high":"0.6912","low":"0.6894","close":"0.69093"},
{"date":"2021.07.21","clock":"11:00","open":"0.69093","high":"0.69297","low":"0.68993","close":"0.69263"},
{"date":"2021.07.21","clock":"12:00","open":"0.69263","high":"0.69269","low":"0.69189","close":"0.69238"},
{"date":"2021.07.21","clock":"13:00","open":"0.69239","high":"0.69312","low":"0.69202","close":"0.69218"},
{"date":"2021.07.21","clock":"14:00","open":"0.69219","high":"0.69284","low":"0.69182","close":"0.69209"},
{"date":"2021.07.21","clock":"15:00","open":"0.69209","high":"0.69273","low":"0.69172","close":"0.6926"},
{"date":"2021.07.21","clock":"16:00","open":"0.6926","high":"0.69491","low":"0.69228","close":"0.69452"},
{"date":"2021.07.21","clock":"17:00","open":"0.69454","high":"0.69545","low":"0.69429","close":"0.69518"},
{"date":"2021.07.21","clock":"18:00","open":"0.69519","high":"0.69747","low":"0.69489","close":"0.69686"},
{"date":"2021.07.21","clock":"19:00","open":"0.69685","high":"0.69733","low":"0.6959","close":"0.69621"},
{"date":"2021.07.21","clock":"20:00","open":"0.69621","high":"0.69706","low":"0.69617","close":"0.69691"},
{"date":"2021.07.21","clock":"21:00","open":"0.6969","high":"0.69769","low":"0.69649","close":"0.69686"},
{"date":"2021.07.21","clock":"22:00","open":"0.69686","high":"0.69769","low":"0.69682","close":"0.69729"},
{"date":"2021.07.21","clock":"23:00","open":"0.6973","high":"0.69733","low":"0.69669","close":"0.69697"},
{"date":"2021.07.22","clock":"0:00","open":"0.69668","high":"0.69702","low":"0.69651","close":"0.69651"},
{"date":"2021.07.22","clock":"1:00","open":"0.69624","high":"0.69695","low":"0.69609","close":"0.69659"},
{"date":"2021.07.22","clock":"2:00","open":"0.69658","high":"0.69678","low":"0.69584","close":"0.6959"},
{"date":"2021.07.22","clock":"3:00","open":"0.6959","high":"0.69613","low":"0.69545","close":"0.69548"},
{"date":"2021.07.22","clock":"4:00","open":"0.69545","high":"0.69601","low":"0.69514","close":"0.6958"},
{"date":"2021.07.22","clock":"5:00","open":"0.69581","high":"0.69582","low":"0.69495","close":"0.69497"},
{"date":"2021.07.22","clock":"6:00","open":"0.69496","high":"0.69556","low":"0.69465","close":"0.69546"},
{"date":"2021.07.22","clock":"7:00","open":"0.69544","high":"0.69646","low":"0.69544","close":"0.69601"},
{"date":"2021.07.22","clock":"8:00","open":"0.69601","high":"0.69621","low":"0.69521","close":"0.69521"},
{"date":"2021.07.22","clock":"9:00","open":"0.69525","high":"0.69661","low":"0.695","close":"0.69599"},
{"date":"2021.07.22","clock":"10:00","open":"0.69599","high":"0.69706","low":"0.69582","close":"0.696"},
{"date":"2021.07.22","clock":"11:00","open":"0.69598","high":"0.69663","low":"0.69496","close":"0.69609"},
{"date":"2021.07.22","clock":"12:00","open":"0.69609","high":"0.69699","low":"0.69577","close":"0.69657"},
{"date":"2021.07.22","clock":"13:00","open":"0.69657","high":"0.69708","low":"0.69635","close":"0.69676"},
{"date":"2021.07.22","clock":"14:00","open":"0.69676","high":"0.69735","low":"0.6959","close":"0.69718"},
{"date":"2021.07.22","clock":"15:00","open":"0.69718","high":"0.69764","low":"0.69611","close":"0.69705"},
{"date":"2021.07.22","clock":"16:00","open":"0.69705","high":"0.69855","low":"0.69566","close":"0.69601"},
{"date":"2021.07.22","clock":"17:00","open":"0.69605","high":"0.69715","low":"0.69499","close":"0.69676"},
{"date":"2021.07.22","clock":"18:00","open":"0.69672","high":"0.697","low":"0.69482","close":"0.69559"},
{"date":"2021.07.22","clock":"19:00","open":"0.6956","high":"0.69655","low":"0.69496","close":"0.69646"},
{"date":"2021.07.22","clock":"20:00","open":"0.69647","high":"0.69702","low":"0.69634","close":"0.69689"},
{"date":"2021.07.22","clock":"21:00","open":"0.69689","high":"0.69827","low":"0.69685","close":"0.69806"},
{"date":"2021.07.22","clock":"22:00","open":"0.69805","high":"0.69819","low":"0.69658","close":"0.69764"},
{"date":"2021.07.22","clock":"23:00","open":"0.69764","high":"0.69774","low":"0.69716","close":"0.69744"},
{"date":"2021.07.23","clock":"0:00","open":"0.6962","high":"0.69771","low":"0.69589","close":"0.69714"},
{"date":"2021.07.23","clock":"1:00","open":"0.69708","high":"0.6975","low":"0.69608","close":"0.69748"},
{"date":"2021.07.23","clock":"2:00","open":"0.69747","high":"0.69836","low":"0.69733","close":"0.69798"},
{"date":"2021.07.23","clock":"3:00","open":"0.69799","high":"0.69886","low":"0.69794","close":"0.69846"},
{"date":"2021.07.23","clock":"4:00","open":"0.69846","high":"0.69885","low":"0.69763","close":"0.69766"},
{"date":"2021.07.23","clock":"5:00","open":"0.69766","high":"0.69835","low":"0.69726","close":"0.69822"},
{"date":"2021.07.23","clock":"6:00","open":"0.69822","high":"0.69842","low":"0.69761","close":"0.69762"},
{"date":"2021.07.23","clock":"7:00","open":"0.69762","high":"0.69784","low":"0.69715","close":"0.69715"},
{"date":"2021.07.23","clock":"8:00","open":"0.69717","high":"0.69774","low":"0.69695","close":"0.69704"},
{"date":"2021.07.23","clock":"9:00","open":"0.69705","high":"0.69806","low":"0.69656","close":"0.69774"},
{"date":"2021.07.23","clock":"10:00","open":"0.69775","high":"0.69782","low":"0.69603","close":"0.69723"},
{"date":"2021.07.23","clock":"11:00","open":"0.69724","high":"0.69798","low":"0.69641","close":"0.69767"},
{"date":"2021.07.23","clock":"12:00","open":"0.69768","high":"0.6982","low":"0.69702","close":"0.69776"},
{"date":"2021.07.23","clock":"13:00","open":"0.69777","high":"0.69859","low":"0.69745","close":"0.69808"},
{"date":"2021.07.23","clock":"14:00","open":"0.69808","high":"0.69847","low":"0.69696","close":"0.69803"},
{"date":"2021.07.23","clock":"15:00","open":"0.69803","high":"0.69921","low":"0.69797","close":"0.69887"},
{"date":"2021.07.23","clock":"16:00","open":"0.69888","high":"0.69917","low":"0.69714","close":"0.69774"},
{"date":"2021.07.23","clock":"17:00","open":"0.69774","high":"0.69799","low":"0.69695","close":"0.69733"},
{"date":"2021.07.23","clock":"18:00","open":"0.69731","high":"0.69827","low":"0.69716","close":"0.69736"},
{"date":"2021.07.23","clock":"19:00","open":"0.69737","high":"0.69839","low":"0.69737","close":"0.69825"},
{"date":"2021.07.23","clock":"20:00","open":"0.69824","high":"0.69856","low":"0.69775","close":"0.69778"},
{"date":"2021.07.23","clock":"21:00","open":"0.69779","high":"0.6982","low":"0.69762","close":"0.69799"},
{"date":"2021.07.23","clock":"22:00","open":"0.698","high":"0.69871","low":"0.69778","close":"0.69825"},
{"date":"2021.07.23","clock":"23:00","open":"0.69825","high":"0.69852","low":"0.69728","close":"0.69759"},
{"date":"2021.07.26","clock":"0:00","open":"0.69759","high":"0.69794","low":"0.69695","close":"0.69695"},
{"date":"2021.07.26","clock":"1:00","open":"0.69698","high":"0.69853","low":"0.69635","close":"0.69794"},
{"date":"2021.07.26","clock":"2:00","open":"0.69793","high":"0.69851","low":"0.69755","close":"0.69825"},
{"date":"2021.07.26","clock":"3:00","open":"0.69827","high":"0.69834","low":"0.69629","close":"0.6967"},
{"date":"2021.07.26","clock":"4:00","open":"0.69671","high":"0.69726","low":"0.69621","close":"0.69698"},
{"date":"2021.07.26","clock":"5:00","open":"0.69697","high":"0.69721","low":"0.69629","close":"0.69646"},
{"date":"2021.07.26","clock":"6:00","open":"0.69645","high":"0.69664","low":"0.696","close":"0.69634"},
{"date":"2021.07.26","clock":"7:00","open":"0.69635","high":"0.69689","low":"0.69635","close":"0.69679"},
{"date":"2021.07.26","clock":"8:00","open":"0.69679","high":"0.69706","low":"0.69617","close":"0.69674"},
{"date":"2021.07.26","clock":"9:00","open":"0.69674","high":"0.69685","low":"0.69553","close":"0.69569"},
{"date":"2021.07.26","clock":"10:00","open":"0.69569","high":"0.69718","low":"0.69566","close":"0.69619"},
{"date":"2021.07.26","clock":"11:00","open":"0.6962","high":"0.69655","low":"0.69476","close":"0.69641"},
{"date":"2021.07.26","clock":"12:00","open":"0.6964","high":"0.69778","low":"0.69595","close":"0.69756"},
{"date":"2021.07.26","clock":"13:00","open":"0.69757","high":"0.698","low":"0.69707","close":"0.69718"},
{"date":"2021.07.26","clock":"14:00","open":"0.69716","high":"0.69799","low":"0.69672","close":"0.69786"},
{"date":"2021.07.26","clock":"15:00","open":"0.69787","high":"0.69825","low":"0.69641","close":"0.69683"},
{"date":"2021.07.26","clock":"16:00","open":"0.69683","high":"0.69963","low":"0.69665","close":"0.69945"},
{"date":"2021.07.26","clock":"17:00","open":"0.69945","high":"0.7008","low":"0.69905","close":"0.70062"},
{"date":"2021.07.26","clock":"18:00","open":"0.70062","high":"0.70098","low":"0.70015","close":"0.70028"},
{"date":"2021.07.26","clock":"19:00","open":"0.70025","high":"0.70034","low":"0.69983","close":"0.69996"},
{"date":"2021.07.26","clock":"20:00","open":"0.69996","high":"0.70007","low":"0.69972","close":"0.69989"},
{"date":"2021.07.26","clock":"21:00","open":"0.69989","high":"0.70002","low":"0.69931","close":"0.69932"},
{"date":"2021.07.26","clock":"22:00","open":"0.69933","high":"0.69979","low":"0.69892","close":"0.69974"},
{"date":"2021.07.26","clock":"23:00","open":"0.69973","high":"0.70004","low":"0.69948","close":"0.69977"},
{"date":"2021.07.27","clock":"0:00","open":"0.699","high":"0.69968","low":"0.699","close":"0.69945"},
{"date":"2021.07.27","clock":"1:00","open":"0.69937","high":"0.69991","low":"0.69937","close":"0.69973"},
{"date":"2021.07.27","clock":"2:00","open":"0.69971","high":"0.70057","low":"0.69971","close":"0.70003"},
{"date":"2021.07.27","clock":"3:00","open":"0.70004","high":"0.70055","low":"0.69962","close":"0.70003"},
{"date":"2021.07.27","clock":"4:00","open":"0.70004","high":"0.70006","low":"0.69911","close":"0.6994"},
{"date":"2021.07.27","clock":"5:00","open":"0.6994","high":"0.69962","low":"0.69861","close":"0.69902"},
{"date":"2021.07.27","clock":"6:00","open":"0.699","high":"0.69956","low":"0.69868","close":"0.69949"},
{"date":"2021.07.27","clock":"7:00","open":"0.6995","high":"0.69974","low":"0.6991","close":"0.69923"},
{"date":"2021.07.27","clock":"8:00","open":"0.69924","high":"0.69932","low":"0.69888","close":"0.69903"},
{"date":"2021.07.27","clock":"9:00","open":"0.69904","high":"0.69904","low":"0.69782","close":"0.69813"},
{"date":"2021.07.27","clock":"10:00","open":"0.69814","high":"0.69834","low":"0.69492","close":"0.69594"},
{"date":"2021.07.27","clock":"11:00","open":"0.69595","high":"0.69654","low":"0.69459","close":"0.69525"},
{"date":"2021.07.27","clock":"12:00","open":"0.69524","high":"0.69653","low":"0.69504","close":"0.69574"},
{"date":"2021.07.27","clock":"13:00","open":"0.69573","high":"0.69627","low":"0.69526","close":"0.69576"},
{"date":"2021.07.27","clock":"14:00","open":"0.69575","high":"0.69646","low":"0.69543","close":"0.69636"},
{"date":"2021.07.27","clock":"15:00","open":"0.69637","high":"0.6973","low":"0.69614","close":"0.69726"},
{"date":"2021.07.27","clock":"16:00","open":"0.69731","high":"0.69747","low":"0.69463","close":"0.69514"},
{"date":"2021.07.27","clock":"17:00","open":"0.69513","high":"0.69665","low":"0.69393","close":"0.6964"},
{"date":"2021.07.27","clock":"18:00","open":"0.69641","high":"0.69732","low":"0.69542","close":"0.69629"},
{"date":"2021.07.27","clock":"19:00","open":"0.6963","high":"0.69634","low":"0.69537","close":"0.69572"},
{"date":"2021.07.27","clock":"20:00","open":"0.69571","high":"0.6961","low":"0.69524","close":"0.69577"},
{"date":"2021.07.27","clock":"21:00","open":"0.6958","high":"0.69623","low":"0.69566","close":"0.69581"},
{"date":"2021.07.27","clock":"22:00","open":"0.69582","high":"0.69614","low":"0.69448","close":"0.69607"},
{"date":"2021.07.27","clock":"23:00","open":"0.69608","high":"0.69617","low":"0.69548","close":"0.69578"},
{"date":"2021.07.28","clock":"0:00","open":"0.6949","high":"0.69572","low":"0.69489","close":"0.69563"},
{"date":"2021.07.28","clock":"1:00","open":"0.6956","high":"0.69621","low":"0.69542","close":"0.69621"},
{"date":"2021.07.28","clock":"2:00","open":"0.6962","high":"0.69653","low":"0.696","close":"0.69627"},
{"date":"2021.07.28","clock":"3:00","open":"0.69625","high":"0.69644","low":"0.69492","close":"0.69536"},
{"date":"2021.07.28","clock":"4:00","open":"0.69535","high":"0.69691","low":"0.69535","close":"0.69629"},
{"date":"2021.07.28","clock":"5:00","open":"0.69629","high":"0.69629","low":"0.6951","close":"0.69595"},
{"date":"2021.07.28","clock":"6:00","open":"0.69595","high":"0.69622","low":"0.69552","close":"0.69571"},
{"date":"2021.07.28","clock":"7:00","open":"0.69571","high":"0.69623","low":"0.6957","close":"0.6957"},
{"date":"2021.07.28","clock":"8:00","open":"0.69568","high":"0.69645","low":"0.69513","close":"0.69642"},
{"date":"2021.07.28","clock":"9:00","open":"0.69641","high":"0.69667","low":"0.69513","close":"0.69539"},
{"date":"2021.07.28","clock":"10:00","open":"0.6954","high":"0.69571","low":"0.69439","close":"0.69491"},
{"date":"2021.07.28","clock":"11:00","open":"0.69491","high":"0.69531","low":"0.69353","close":"0.69506"},
{"date":"2021.07.28","clock":"12:00","open":"0.69506","high":"0.69508","low":"0.69372","close":"0.69443"},
{"date":"2021.07.28","clock":"13:00","open":"0.69443","high":"0.69484","low":"0.69362","close":"0.69395"},
{"date":"2021.07.28","clock":"14:00","open":"0.69394","high":"0.69423","low":"0.69294","close":"0.69412"},
{"date":"2021.07.28","clock":"15:00","open":"0.69412","high":"0.69438","low":"0.69286","close":"0.69321"},
{"date":"2021.07.28","clock":"16:00","open":"0.69322","high":"0.69414","low":"0.69175","close":"0.69225"},
{"date":"2021.07.28","clock":"17:00","open":"0.69226","high":"0.69291","low":"0.69156","close":"0.69223"},
{"date":"2021.07.28","clock":"18:00","open":"0.69224","high":"0.6933","low":"0.69215","close":"0.69322"},
{"date":"2021.07.28","clock":"19:00","open":"0.69322","high":"0.69382","low":"0.69299","close":"0.69351"},
{"date":"2021.07.28","clock":"20:00","open":"0.69351","high":"0.69362","low":"0.6928","close":"0.69298"},
{"date":"2021.07.28","clock":"21:00","open":"0.69299","high":"0.69628","low":"0.69002","close":"0.69367"},
{"date":"2021.07.28","clock":"22:00","open":"0.69392","high":"0.69585","low":"0.69302","close":"0.69558"},
{"date":"2021.07.28","clock":"23:00","open":"0.69556","high":"0.69629","low":"0.69524","close":"0.6953"},
{"date":"2021.07.29","clock":"0:00","open":"0.69429","high":"0.69574","low":"0.69429","close":"0.69571"},
{"date":"2021.07.29","clock":"1:00","open":"0.69569","high":"0.69607","low":"0.69553","close":"0.69592"},
{"date":"2021.07.29","clock":"2:00","open":"0.69591","high":"0.69618","low":"0.69572","close":"0.69594"},
{"date":"2021.07.29","clock":"3:00","open":"0.69594","high":"0.69605","low":"0.6949","close":"0.69582"},
{"date":"2021.07.29","clock":"4:00","open":"0.69583","high":"0.69587","low":"0.69496","close":"0.69524"},
{"date":"2021.07.29","clock":"5:00","open":"0.69523","high":"0.69652","low":"0.69482","close":"0.69621"},
{"date":"2021.07.29","clock":"6:00","open":"0.6962","high":"0.69687","low":"0.69598","close":"0.69644"},
{"date":"2021.07.29","clock":"7:00","open":"0.69647","high":"0.69711","low":"0.6961","close":"0.69688"},
{"date":"2021.07.29","clock":"8:00","open":"0.69689","high":"0.69763","low":"0.69668","close":"0.69725"},
{"date":"2021.07.29","clock":"9:00","open":"0.69725","high":"0.69817","low":"0.697","close":"0.6972"},
{"date":"2021.07.29","clock":"10:00","open":"0.69722","high":"0.69862","low":"0.6972","close":"0.69829"},
{"date":"2021.07.29","clock":"11:00","open":"0.6983","high":"0.70036","low":"0.69791","close":"0.69937"},
{"date":"2021.07.29","clock":"12:00","open":"0.69938","high":"0.69982","low":"0.69872","close":"0.69948"},
{"date":"2021.07.29","clock":"13:00","open":"0.69948","high":"0.69986","low":"0.69848","close":"0.69878"},
{"date":"2021.07.29","clock":"14:00","open":"0.69879","high":"0.69931","low":"0.69867","close":"0.69906"},
{"date":"2021.07.29","clock":"15:00","open":"0.69908","high":"0.69982","low":"0.69865","close":"0.69911"},
{"date":"2021.07.29","clock":"16:00","open":"0.69914","high":"0.69973","low":"0.69821","close":"0.69963"},
{"date":"2021.07.29","clock":"17:00","open":"0.69964","high":"0.70127","low":"0.69872","close":"0.70111"},
{"date":"2021.07.29","clock":"18:00","open":"0.70111","high":"0.70192","low":"0.70064","close":"0.70139"},
{"date":"2021.07.29","clock":"19:00","open":"0.70142","high":"0.70147","low":"0.70029","close":"0.70078"},
{"date":"2021.07.29","clock":"20:00","open":"0.70078","high":"0.70147","low":"0.7007","close":"0.70139"},
{"date":"2021.07.29","clock":"21:00","open":"0.70139","high":"0.70185","low":"0.70056","close":"0.70056"},
{"date":"2021.07.29","clock":"22:00","open":"0.70056","high":"0.70142","low":"0.70052","close":"0.70103"},
{"date":"2021.07.29","clock":"23:00","open":"0.70103","high":"0.70114","low":"0.70066","close":"0.70088"},
{"date":"2021.07.30","clock":"0:00","open":"0.70059","high":"0.70087","low":"0.70012","close":"0.70022"},
{"date":"2021.07.30","clock":"1:00","open":"0.70021","high":"0.70164","low":"0.7002","close":"0.70153"},
{"date":"2021.07.30","clock":"2:00","open":"0.70153","high":"0.70172","low":"0.70078","close":"0.70096"},
{"date":"2021.07.30","clock":"3:00","open":"0.70098","high":"0.70124","low":"0.69978","close":"0.70009"},
{"date":"2021.07.30","clock":"4:00","open":"0.70009","high":"0.70021","low":"0.6993","close":"0.69993"},
{"date":"2021.07.30","clock":"5:00","open":"0.69992","high":"0.70067","low":"0.69959","close":"0.70059"},
{"date":"2021.07.30","clock":"6:00","open":"0.70059","high":"0.70079","low":"0.69968","close":"0.69985"},
{"date":"2021.07.30","clock":"7:00","open":"0.69986","high":"0.70069","low":"0.69969","close":"0.7005"},
{"date":"2021.07.30","clock":"8:00","open":"0.70047","high":"0.70047","low":"0.6992","close":"0.6992"},
{"date":"2021.07.30","clock":"9:00","open":"0.69917","high":"0.69972","low":"0.6989","close":"0.69951"},
{"date":"2021.07.30","clock":"10:00","open":"0.69951","high":"0.70096","low":"0.69939","close":"0.70081"},
{"date":"2021.07.30","clock":"11:00","open":"0.70081","high":"0.70209","low":"0.70047","close":"0.70162"},
{"date":"2021.07.30","clock":"12:00","open":"0.70161","high":"0.70182","low":"0.70058","close":"0.7007"},
{"date":"2021.07.30","clock":"13:00","open":"0.7007","high":"0.70148","low":"0.69987","close":"0.70041"},
{"date":"2021.07.30","clock":"14:00","open":"0.70042","high":"0.70069","low":"0.69931","close":"0.69953"},
{"date":"2021.07.30","clock":"15:00","open":"0.69952","high":"0.70043","low":"0.69901","close":"0.69938"},
{"date":"2021.07.30","clock":"16:00","open":"0.69939","high":"0.7007","low":"0.69857","close":"0.70001"},
{"date":"2021.07.30","clock":"17:00","open":"0.70001","high":"0.70051","low":"0.69749","close":"0.69811"},
{"date":"2021.07.30","clock":"18:00","open":"0.69811","high":"0.69832","low":"0.69741","close":"0.69802"},
{"date":"2021.07.30","clock":"19:00","open":"0.69803","high":"0.69804","low":"0.69731","close":"0.69734"},
{"date":"2021.07.30","clock":"20:00","open":"0.69733","high":"0.6974","low":"0.69671","close":"0.69695"},
{"date":"2021.07.30","clock":"21:00","open":"0.69695","high":"0.69698","low":"0.6959","close":"0.69634"},
{"date":"2021.07.30","clock":"22:00","open":"0.69634","high":"0.69684","low":"0.69611","close":"0.6966"},
{"date":"2021.07.30","clock":"23:00","open":"0.6966","high":"0.69757","low":"0.69647","close":"0.69744"},
{"date":"2021.08.02","clock":"0:00","open":"0.69596","high":"0.69721","low":"0.69596","close":"0.69656"},
{"date":"2021.08.02","clock":"1:00","open":"0.69657","high":"0.69742","low":"0.69617","close":"0.69703"},
{"date":"2021.08.02","clock":"2:00","open":"0.69702","high":"0.69743","low":"0.69688","close":"0.69732"},
{"date":"2021.08.02","clock":"3:00","open":"0.69732","high":"0.69773","low":"0.69649","close":"0.69736"},
{"date":"2021.08.02","clock":"4:00","open":"0.69735","high":"0.69745","low":"0.69594","close":"0.69632"},
{"date":"2021.08.02","clock":"5:00","open":"0.69631","high":"0.69683","low":"0.6952","close":"0.69682"},
{"date":"2021.08.02","clock":"6:00","open":"0.69681","high":"0.69699","low":"0.69648","close":"0.69651"},
{"date":"2021.08.02","clock":"7:00","open":"0.69652","high":"0.69675","low":"0.69632","close":"0.69634"},
{"date":"2021.08.02","clock":"8:00","open":"0.69634","high":"0.69712","low":"0.6961","close":"0.69671"},
{"date":"2021.08.02","clock":"9:00","open":"0.6967","high":"0.69741","low":"0.69641","close":"0.69717"},
{"date":"2021.08.02","clock":"10:00","open":"0.69718","high":"0.69825","low":"0.69712","close":"0.69762"},
{"date":"2021.08.02","clock":"11:00","open":"0.69763","high":"0.69864","low":"0.69739","close":"0.69774"},
{"date":"2021.08.02","clock":"12:00","open":"0.69775","high":"0.6984","low":"0.69753","close":"0.69832"},
{"date":"2021.08.02","clock":"13:00","open":"0.69831","high":"0.69831","low":"0.69719","close":"0.6973"},
{"date":"2021.08.02","clock":"14:00","open":"0.69729","high":"0.69765","low":"0.69697","close":"0.69762"},
{"date":"2021.08.02","clock":"15:00","open":"0.69761","high":"0.69825","low":"0.69723","close":"0.69732"},
{"date":"2021.08.02","clock":"16:00","open":"0.69732","high":"0.69877","low":"0.6971","close":"0.69868"},
{"date":"2021.08.02","clock":"17:00","open":"0.69869","high":"0.69927","low":"0.69769","close":"0.69808"},
{"date":"2021.08.02","clock":"18:00","open":"0.69808","high":"0.69835","low":"0.69708","close":"0.6971"},
{"date":"2021.08.02","clock":"19:00","open":"0.69713","high":"0.69755","low":"0.69638","close":"0.69731"},
{"date":"2021.08.02","clock":"20:00","open":"0.69732","high":"0.69771","low":"0.69702","close":"0.69731"},
{"date":"2021.08.02","clock":"21:00","open":"0.6973","high":"0.69749","low":"0.69695","close":"0.69745"},
{"date":"2021.08.02","clock":"22:00","open":"0.69751","high":"0.69786","low":"0.69658","close":"0.69675"},
{"date":"2021.08.02","clock":"23:00","open":"0.69675","high":"0.69732","low":"0.69666","close":"0.69709"},
{"date":"2021.08.03","clock":"0:00","open":"0.69683","high":"0.69731","low":"0.69616","close":"0.69708"},
{"date":"2021.08.03","clock":"1:00","open":"0.69708","high":"0.69794","low":"0.69699","close":"0.69762"},
{"date":"2021.08.03","clock":"2:00","open":"0.69762","high":"0.69892","low":"0.69762","close":"0.69858"},
{"date":"2021.08.03","clock":"3:00","open":"0.69858","high":"0.69971","low":"0.69849","close":"0.69922"},
{"date":"2021.08.03","clock":"4:00","open":"0.69925","high":"0.69985","low":"0.69829","close":"0.69946"},
{"date":"2021.08.03","clock":"5:00","open":"0.69947","high":"0.69958","low":"0.6987","close":"0.69898"},
{"date":"2021.08.03","clock":"6:00","open":"0.69897","high":"0.69963","low":"0.6989","close":"0.69947"},
{"date":"2021.08.03","clock":"7:00","open":"0.69946","high":"0.70125","low":"0.69937","close":"0.70108"},
{"date":"2021.08.03","clock":"8:00","open":"0.70108","high":"0.70172","low":"0.70058","close":"0.70077"},
{"date":"2021.08.03","clock":"9:00","open":"0.70077","high":"0.70142","low":"0.70071","close":"0.70104"},
{"date":"2021.08.03","clock":"10:00","open":"0.70104","high":"0.70183","low":"0.70082","close":"0.70097"},
{"date":"2021.08.03","clock":"11:00","open":"0.70098","high":"0.70111","low":"0.70008","close":"0.70049"},
{"date":"2021.08.03","clock":"12:00","open":"0.70048","high":"0.70053","low":"0.69959","close":"0.70051"},
{"date":"2021.08.03","clock":"13:00","open":"0.7005","high":"0.70161","low":"0.70042","close":"0.70145"},
{"date":"2021.08.03","clock":"14:00","open":"0.70144","high":"0.70181","low":"0.70093","close":"0.70176"},
{"date":"2021.08.03","clock":"15:00","open":"0.70177","high":"0.70181","low":"0.69985","close":"0.70071"},
{"date":"2021.08.03","clock":"16:00","open":"0.70073","high":"0.70076","low":"0.69824","close":"0.69838"},
{"date":"2021.08.03","clock":"17:00","open":"0.6984","high":"0.701","low":"0.69832","close":"0.70006"},
{"date":"2021.08.03","clock":"18:00","open":"0.70008","high":"0.70113","low":"0.69991","close":"0.70061"},
{"date":"2021.08.03","clock":"19:00","open":"0.70062","high":"0.70113","low":"0.70046","close":"0.70086"},
{"date":"2021.08.03","clock":"20:00","open":"0.70088","high":"0.70113","low":"0.70031","close":"0.70051"},
{"date":"2021.08.03","clock":"21:00","open":"0.70054","high":"0.70154","low":"0.70042","close":"0.70144"},
{"date":"2021.08.03","clock":"22:00","open":"0.70142","high":"0.7017","low":"0.70137","close":"0.70156"},
{"date":"2021.08.03","clock":"23:00","open":"0.70156","high":"0.70178","low":"0.70118","close":"0.70169"},
{"date":"2021.08.04","clock":"0:00","open":"0.70171","high":"0.70189","low":"0.70171","close":"0.70179"},
{"date":"2021.08.04","clock":"1:00","open":"0.70179","high":"0.70431","low":"0.70172","close":"0.70412"},
{"date":"2021.08.04","clock":"2:00","open":"0.70412","high":"0.70504","low":"0.70374","close":"0.70444"},
{"date":"2021.08.04","clock":"3:00","open":"0.70443","high":"0.70454","low":"0.7036","close":"0.70403"},
{"date":"2021.08.04","clock":"4:00","open":"0.70404","high":"0.7057","low":"0.70392","close":"0.70563"},
{"date":"2021.08.04","clock":"5:00","open":"0.70564","high":"0.70641","low":"0.70479","close":"0.70636"},
{"date":"2021.08.04","clock":"6:00","open":"0.70635","high":"0.70659","low":"0.70527","close":"0.70543"},
{"date":"2021.08.04","clock":"7:00","open":"0.70543","high":"0.70585","low":"0.7051","close":"0.70533"},
{"date":"2021.08.04","clock":"8:00","open":"0.70533","high":"0.70554","low":"0.70458","close":"0.70524"},
{"date":"2021.08.04","clock":"9:00","open":"0.70524","high":"0.70701","low":"0.70513","close":"0.70697"},
{"date":"2021.08.04","clock":"10:00","open":"0.70692","high":"0.70828","low":"0.7066","close":"0.70818"},
{"date":"2021.08.04","clock":"11:00","open":"0.70817","high":"0.70829","low":"0.70632","close":"0.70662"},
{"date":"2021.08.04","clock":"12:00","open":"0.70662","high":"0.70781","low":"0.70652","close":"0.70754"},
{"date":"2021.08.04","clock":"13:00","open":"0.70754","high":"0.70802","low":"0.70712","close":"0.70739"},
{"date":"2021.08.04","clock":"14:00","open":"0.70738","high":"0.70825","low":"0.70672","close":"0.70692"},
{"date":"2021.08.04","clock":"15:00","open":"0.70692","high":"0.70762","low":"0.70558","close":"0.70752"},
{"date":"2021.08.04","clock":"16:00","open":"0.70752","high":"0.70881","low":"0.70681","close":"0.70837"},
{"date":"2021.08.04","clock":"17:00","open":"0.70834","high":"0.70835","low":"0.70397","close":"0.70416"},
{"date":"2021.08.04","clock":"18:00","open":"0.70419","high":"0.70498","low":"0.70353","close":"0.70492"},
{"date":"2021.08.04","clock":"19:00","open":"0.70491","high":"0.70491","low":"0.70437","close":"0.70454"},
{"date":"2021.08.04","clock":"20:00","open":"0.70456","high":"0.70519","low":"0.70452","close":"0.70512"},
{"date":"2021.08.04","clock":"21:00","open":"0.70513","high":"0.70534","low":"0.70451","close":"0.70467"},
{"date":"2021.08.04","clock":"22:00","open":"0.70458","high":"0.70482","low":"0.70428","close":"0.70429"},
{"date":"2021.08.04","clock":"23:00","open":"0.70429","high":"0.70437","low":"0.70397","close":"0.7042"},
{"date":"2021.08.05","clock":"0:00","open":"0.70412","high":"0.70433","low":"0.70383","close":"0.70417"},
{"date":"2021.08.05","clock":"1:00","open":"0.70417","high":"0.70444","low":"0.70413","close":"0.70434"},
{"date":"2021.08.05","clock":"2:00","open":"0.70434","high":"0.70439","low":"0.70408","close":"0.70429"},
{"date":"2021.08.05","clock":"3:00","open":"0.7043","high":"0.70499","low":"0.70419","close":"0.7043"},
{"date":"2021.08.05","clock":"4:00","open":"0.7043","high":"0.70482","low":"0.70388","close":"0.7046"},
{"date":"2021.08.05","clock":"5:00","open":"0.7046","high":"0.70512","low":"0.70444","close":"0.70511"},
{"date":"2021.08.05","clock":"6:00","open":"0.70511","high":"0.70539","low":"0.7049","close":"0.70508"},
{"date":"2021.08.05","clock":"7:00","open":"0.70509","high":"0.70529","low":"0.70459","close":"0.70477"},
{"date":"2021.08.05","clock":"8:00","open":"0.70477","high":"0.70541","low":"0.7047","close":"0.70501"},
{"date":"2021.08.05","clock":"9:00","open":"0.70501","high":"0.70501","low":"0.70364","close":"0.7045"},
{"date":"2021.08.05","clock":"10:00","open":"0.7045","high":"0.70673","low":"0.70449","close":"0.7067"},
{"date":"2021.08.05","clock":"11:00","open":"0.70672","high":"0.70678","low":"0.70528","close":"0.706"},
{"date":"2021.08.05","clock":"12:00","open":"0.706","high":"0.7073","low":"0.70581","close":"0.70657"},
{"date":"2021.08.05","clock":"13:00","open":"0.70656","high":"0.70671","low":"0.7056","close":"0.70621"},
{"date":"2021.08.05","clock":"14:00","open":"0.7062","high":"0.70732","low":"0.70586","close":"0.70711"},
{"date":"2021.08.05","clock":"15:00","open":"0.7071","high":"0.7073","low":"0.70544","close":"0.70571"},
{"date":"2021.08.05","clock":"16:00","open":"0.70571","high":"0.70659","low":"0.70495","close":"0.70583"},
{"date":"2021.08.05","clock":"17:00","open":"0.70582","high":"0.70728","low":"0.70541","close":"0.70636"},
{"date":"2021.08.05","clock":"18:00","open":"0.70636","high":"0.7066","low":"0.7059","close":"0.7061"},
{"date":"2021.08.05","clock":"19:00","open":"0.7061","high":"0.70612","low":"0.7057","close":"0.70591"},
{"date":"2021.08.05","clock":"20:00","open":"0.70591","high":"0.70612","low":"0.70559","close":"0.70596"},
{"date":"2021.08.05","clock":"21:00","open":"0.70596","high":"0.70612","low":"0.70569","close":"0.70599"},
{"date":"2021.08.05","clock":"22:00","open":"0.70606","high":"0.70613","low":"0.7055","close":"0.70581"},
{"date":"2021.08.05","clock":"23:00","open":"0.7058","high":"0.70583","low":"0.70515","close":"0.70525"},
{"date":"2021.08.06","clock":"0:00","open":"0.70522","high":"0.70544","low":"0.70501","close":"0.70534"},
{"date":"2021.08.06","clock":"1:00","open":"0.70534","high":"0.70563","low":"0.70497","close":"0.70497"},
{"date":"2021.08.06","clock":"2:00","open":"0.70495","high":"0.70522","low":"0.70462","close":"0.70472"},
{"date":"2021.08.06","clock":"3:00","open":"0.70471","high":"0.70514","low":"0.7042","close":"0.7045"},
{"date":"2021.08.06","clock":"4:00","open":"0.70452","high":"0.70463","low":"0.70413","close":"0.70431"},
{"date":"2021.08.06","clock":"5:00","open":"0.70431","high":"0.7047","low":"0.70411","close":"0.70442"},
{"date":"2021.08.06","clock":"6:00","open":"0.70441","high":"0.7049","low":"0.70418","close":"0.70481"},
{"date":"2021.08.06","clock":"7:00","open":"0.7048","high":"0.70482","low":"0.7045","close":"0.70461"},
{"date":"2021.08.06","clock":"8:00","open":"0.70462","high":"0.70512","low":"0.7045","close":"0.70492"},
{"date":"2021.08.06","clock":"9:00","open":"0.70492","high":"0.70507","low":"0.70444","close":"0.70494"},
{"date":"2021.08.06","clock":"10:00","open":"0.70493","high":"0.70525","low":"0.70422","close":"0.70484"},
{"date":"2021.08.06","clock":"11:00","open":"0.70484","high":"0.70524","low":"0.70458","close":"0.70514"},
{"date":"2021.08.06","clock":"12:00","open":"0.70515","high":"0.70553","low":"0.70492","close":"0.70511"},
{"date":"2021.08.06","clock":"13:00","open":"0.70512","high":"0.70552","low":"0.70481","close":"0.70503"},
{"date":"2021.08.06","clock":"14:00","open":"0.70504","high":"0.70555","low":"0.70484","close":"0.70537"},
{"date":"2021.08.06","clock":"15:00","open":"0.7054","high":"0.70624","low":"0.70338","close":"0.70402"},
{"date":"2021.08.06","clock":"16:00","open":"0.70394","high":"0.70519","low":"0.70235","close":"0.70282"},
{"date":"2021.08.06","clock":"17:00","open":"0.70281","high":"0.70316","low":"0.70053","close":"0.7012"},
{"date":"2021.08.06","clock":"18:00","open":"0.70115","high":"0.70118","low":"0.70012","close":"0.70114"},
{"date":"2021.08.06","clock":"19:00","open":"0.70115","high":"0.70127","low":"0.7005","close":"0.70083"},
{"date":"2021.08.06","clock":"20:00","open":"0.70083","high":"0.70135","low":"0.70082","close":"0.70114"},
{"date":"2021.08.06","clock":"21:00","open":"0.70115","high":"0.70144","low":"0.70087","close":"0.70104"},
{"date":"2021.08.06","clock":"22:00","open":"0.70104","high":"0.70146","low":"0.70097","close":"0.70098"},
{"date":"2021.08.06","clock":"23:00","open":"0.70098","high":"0.7011","low":"0.70087","close":"0.70096"},
{"date":"2021.08.09","clock":"0:00","open":"0.70019","high":"0.7007","low":"0.70012","close":"0.70017"},
{"date":"2021.08.09","clock":"1:00","open":"0.70015","high":"0.70077","low":"0.69894","close":"0.69971"},
{"date":"2021.08.09","clock":"2:00","open":"0.69971","high":"0.69973","low":"0.69802","close":"0.69905"},
{"date":"2021.08.09","clock":"3:00","open":"0.69906","high":"0.69972","low":"0.69846","close":"0.69968"},
{"date":"2021.08.09","clock":"4:00","open":"0.69966","high":"0.70141","low":"0.69966","close":"0.70083"},
{"date":"2021.08.09","clock":"5:00","open":"0.70084","high":"0.70186","low":"0.70079","close":"0.70178"},
{"date":"2021.08.09","clock":"6:00","open":"0.70177","high":"0.7021","low":"0.70149","close":"0.70188"},
{"date":"2021.08.09","clock":"7:00","open":"0.70187","high":"0.70201","low":"0.70158","close":"0.70201"},
{"date":"2021.08.09","clock":"8:00","open":"0.702","high":"0.70247","low":"0.70177","close":"0.70193"},
{"date":"2021.08.09","clock":"9:00","open":"0.70194","high":"0.70236","low":"0.70104","close":"0.70131"},
{"date":"2021.08.09","clock":"10:00","open":"0.7013","high":"0.70226","low":"0.70103","close":"0.70106"},
{"date":"2021.08.09","clock":"11:00","open":"0.70106","high":"0.70131","low":"0.70014","close":"0.7008"},
{"date":"2021.08.09","clock":"12:00","open":"0.7008","high":"0.70146","low":"0.70053","close":"0.70135"},
{"date":"2021.08.09","clock":"13:00","open":"0.70134","high":"0.70155","low":"0.70066","close":"0.70097"},
{"date":"2021.08.09","clock":"14:00","open":"0.70098","high":"0.70225","low":"0.70095","close":"0.70204"},
{"date":"2021.08.09","clock":"15:00","open":"0.70202","high":"0.70231","low":"0.7014","close":"0.70195"},
{"date":"2021.08.09","clock":"16:00","open":"0.70195","high":"0.70258","low":"0.70161","close":"0.70232"},
{"date":"2021.08.09","clock":"17:00","open":"0.70233","high":"0.70245","low":"0.69966","close":"0.69987"},
{"date":"2021.08.09","clock":"18:00","open":"0.69986","high":"0.70072","low":"0.69969","close":"0.69995"},
{"date":"2021.08.09","clock":"19:00","open":"0.69995","high":"0.70008","low":"0.69951","close":"0.69997"},
{"date":"2021.08.09","clock":"20:00","open":"0.69997","high":"0.70009","low":"0.69938","close":"0.69976"},
{"date":"2021.08.09","clock":"21:00","open":"0.69975","high":"0.7003","low":"0.69932","close":"0.69943"},
{"date":"2021.08.09","clock":"22:00","open":"0.69943","high":"0.69958","low":"0.69905","close":"0.69905"},
{"date":"2021.08.09","clock":"23:00","open":"0.69905","high":"0.69933","low":"0.69876","close":"0.69897"},
{"date":"2021.08.10","clock":"0:00","open":"0.69898","high":"0.69902","low":"0.69893","close":"0.69897"},
{"date":"2021.08.10","clock":"1:00","open":"0.69897","high":"0.69935","low":"0.69873","close":"0.69933"},
{"date":"2021.08.10","clock":"2:00","open":"0.69933","high":"0.69936","low":"0.69901","close":"0.6991"},
{"date":"2021.08.10","clock":"3:00","open":"0.69909","high":"0.69944","low":"0.69878","close":"0.69934"},
{"date":"2021.08.10","clock":"4:00","open":"0.69934","high":"0.69951","low":"0.69694","close":"0.69717"},
{"date":"2021.08.10","clock":"5:00","open":"0.69716","high":"0.69758","low":"0.69683","close":"0.69744"},
{"date":"2021.08.10","clock":"6:00","open":"0.69745","high":"0.69793","low":"0.69732","close":"0.69767"},
{"date":"2021.08.10","clock":"7:00","open":"0.69768","high":"0.69768","low":"0.69695","close":"0.69705"},
{"date":"2021.08.10","clock":"8:00","open":"0.69704","high":"0.69796","low":"0.69703","close":"0.69773"},
{"date":"2021.08.10","clock":"9:00","open":"0.69773","high":"0.69844","low":"0.69726","close":"0.69791"},
{"date":"2021.08.10","clock":"10:00","open":"0.69791","high":"0.69875","low":"0.69747","close":"0.69821"},
{"date":"2021.08.10","clock":"11:00","open":"0.69821","high":"0.69896","low":"0.69797","close":"0.69876"},
{"date":"2021.08.10","clock":"12:00","open":"0.69876","high":"0.69887","low":"0.69813","close":"0.6985"},
{"date":"2021.08.10","clock":"13:00","open":"0.69851","high":"0.69945","low":"0.69816","close":"0.69934"},
{"date":"2021.08.10","clock":"14:00","open":"0.69933","high":"0.69994","low":"0.69913","close":"0.69994"},
{"date":"2021.08.10","clock":"15:00","open":"0.69995","high":"0.69997","low":"0.69887","close":"0.69915"},
{"date":"2021.08.10","clock":"16:00","open":"0.69915","high":"0.69955","low":"0.69883","close":"0.69914"},
{"date":"2021.08.10","clock":"17:00","open":"0.69915","high":"0.70106","low":"0.69885","close":"0.70047"},
{"date":"2021.08.10","clock":"18:00","open":"0.70043","high":"0.70068","low":"0.69981","close":"0.70033"},
{"date":"2021.08.10","clock":"19:00","open":"0.70033","high":"0.70059","low":"0.69974","close":"0.70025"},
{"date":"2021.08.10","clock":"20:00","open":"0.70025","high":"0.70052","low":"0.70012","close":"0.70041"},
{"date":"2021.08.10","clock":"21:00","open":"0.7004","high":"0.70098","low":"0.70023","close":"0.70064"},
{"date":"2021.08.10","clock":"22:00","open":"0.70049","high":"0.70099","low":"0.70049","close":"0.70059"},
{"date":"2021.08.10","clock":"23:00","open":"0.70059","high":"0.70086","low":"0.70043","close":"0.70074"},
{"date":"2021.08.11","clock":"0:00","open":"0.70061","high":"0.70061","low":"0.69996","close":"0.70034"},
{"date":"2021.08.11","clock":"1:00","open":"0.70041","high":"0.70122","low":"0.70038","close":"0.70113"},
{"date":"2021.08.11","clock":"2:00","open":"0.70112","high":"0.70124","low":"0.70052","close":"0.70052"},
{"date":"2021.08.11","clock":"3:00","open":"0.70053","high":"0.70083","low":"0.70004","close":"0.70009"},
{"date":"2021.08.11","clock":"4:00","open":"0.70008","high":"0.70059","low":"0.69958","close":"0.70059"},
{"date":"2021.08.11","clock":"5:00","open":"0.7006","high":"0.70106","low":"0.7005","close":"0.70105"},
{"date":"2021.08.11","clock":"6:00","open":"0.70104","high":"0.70116","low":"0.7001","close":"0.70032"},
{"date":"2021.08.11","clock":"7:00","open":"0.70031","high":"0.70058","low":"0.7003","close":"0.70042"},
{"date":"2021.08.11","clock":"8:00","open":"0.70043","high":"0.70074","low":"0.70018","close":"0.70031"},
{"date":"2021.08.11","clock":"9:00","open":"0.7003","high":"0.70043","low":"0.6995","close":"0.69992"},
{"date":"2021.08.11","clock":"10:00","open":"0.69992","high":"0.70056","low":"0.6991","close":"0.69974"},
{"date":"2021.08.11","clock":"11:00","open":"0.69973","high":"0.70018","low":"0.69952","close":"0.69979"},
{"date":"2021.08.11","clock":"12:00","open":"0.69979","high":"0.70021","low":"0.69967","close":"0.70016"},
{"date":"2021.08.11","clock":"13:00","open":"0.70015","high":"0.70073","low":"0.69975","close":"0.70062"},
{"date":"2021.08.11","clock":"14:00","open":"0.70062","high":"0.70098","low":"0.70026","close":"0.70087"},
{"date":"2021.08.11","clock":"15:00","open":"0.70088","high":"0.70537","low":"0.7007","close":"0.70483"},
{"date":"2021.08.11","clock":"16:00","open":"0.70482","high":"0.70562","low":"0.70382","close":"0.70436"},
{"date":"2021.08.11","clock":"17:00","open":"0.70435","high":"0.70535","low":"0.70382","close":"0.70513"},
{"date":"2021.08.11","clock":"18:00","open":"0.70512","high":"0.70524","low":"0.70441","close":"0.70456"},
{"date":"2021.08.11","clock":"19:00","open":"0.70456","high":"0.70556","low":"0.70454","close":"0.70543"},
{"date":"2021.08.11","clock":"20:00","open":"0.70542","high":"0.70615","low":"0.70492","close":"0.70504"},
{"date":"2021.08.11","clock":"21:00","open":"0.70504","high":"0.70505","low":"0.70394","close":"0.7042"},
{"date":"2021.08.11","clock":"22:00","open":"0.70373","high":"0.70452","low":"0.70344","close":"0.70448"},
{"date":"2021.08.11","clock":"23:00","open":"0.70448","high":"0.70448","low":"0.70379","close":"0.70399"},
{"date":"2021.08.12","clock":"0:00","open":"0.70393","high":"0.70408","low":"0.70299","close":"0.70374"},
{"date":"2021.08.12","clock":"1:00","open":"0.70374","high":"0.70428","low":"0.70372","close":"0.70417"},
{"date":"2021.08.12","clock":"2:00","open":"0.70417","high":"0.70444","low":"0.70389","close":"0.70403"},
{"date":"2021.08.12","clock":"3:00","open":"0.70403","high":"0.70468","low":"0.70375","close":"0.70385"},
{"date":"2021.08.12","clock":"4:00","open":"0.70384","high":"0.70409","low":"0.70324","close":"0.70334"},
{"date":"2021.08.12","clock":"5:00","open":"0.70335","high":"0.70417","low":"0.70324","close":"0.70394"},
{"date":"2021.08.12","clock":"6:00","open":"0.70393","high":"0.70453","low":"0.70343","close":"0.70401"},
{"date":"2021.08.12","clock":"7:00","open":"0.70399","high":"0.70401","low":"0.70304","close":"0.70304"},
{"date":"2021.08.12","clock":"8:00","open":"0.70305","high":"0.70353","low":"0.70293","close":"0.70332"},
{"date":"2021.08.12","clock":"9:00","open":"0.70333","high":"0.70347","low":"0.70194","close":"0.70201"},
{"date":"2021.08.12","clock":"10:00","open":"0.70201","high":"0.70355","low":"0.70188","close":"0.7035"},
{"date":"2021.08.12","clock":"11:00","open":"0.7035","high":"0.70402","low":"0.70294","close":"0.70368"},
{"date":"2021.08.12","clock":"12:00","open":"0.70368","high":"0.70378","low":"0.70307","close":"0.70334"},
{"date":"2021.08.12","clock":"13:00","open":"0.70333","high":"0.70333","low":"0.70255","close":"0.70256"},
{"date":"2021.08.12","clock":"14:00","open":"0.70255","high":"0.70293","low":"0.70231","close":"0.70255"},
{"date":"2021.08.12","clock":"15:00","open":"0.70254","high":"0.70277","low":"0.70103","close":"0.70172"},
{"date":"2021.08.12","clock":"16:00","open":"0.70171","high":"0.70173","low":"0.69998","close":"0.70044"},
{"date":"2021.08.12","clock":"17:00","open":"0.70045","high":"0.70051","low":"0.69973","close":"0.70002"},
{"date":"2021.08.12","clock":"18:00","open":"0.70002","high":"0.70082","low":"0.6999","close":"0.70058"},
{"date":"2021.08.12","clock":"19:00","open":"0.70057","high":"0.70099","low":"0.70057","close":"0.70067"},
{"date":"2021.08.12","clock":"20:00","open":"0.70067","high":"0.70088","low":"0.70024","close":"0.70057"},
{"date":"2021.08.12","clock":"21:00","open":"0.70058","high":"0.70066","low":"0.69954","close":"0.69966"},
{"date":"2021.08.12","clock":"22:00","open":"0.6997","high":"0.70006","low":"0.69959","close":"0.69991"},
{"date":"2021.08.12","clock":"23:00","open":"0.6999","high":"0.70009","low":"0.69988","close":"0.69999"},
{"date":"2021.08.13","clock":"0:00","open":"0.69993","high":"0.70001","low":"0.69974","close":"0.69994"},
{"date":"2021.08.13","clock":"1:00","open":"0.69996","high":"0.70052","low":"0.69996","close":"0.70033"},
{"date":"2021.08.13","clock":"2:00","open":"0.70034","high":"0.70059","low":"0.70025","close":"0.70041"},
{"date":"2021.08.13","clock":"3:00","open":"0.70038","high":"0.70038","low":"0.69965","close":"0.70002"},
{"date":"2021.08.13","clock":"4:00","open":"0.70002","high":"0.70068","low":"0.69943","close":"0.70063"},
{"date":"2021.08.13","clock":"5:00","open":"0.70064","high":"0.70105","low":"0.70056","close":"0.7006"},
{"date":"2021.08.13","clock":"6:00","open":"0.70061","high":"0.7009","low":"0.70045","close":"0.70073"},
{"date":"2021.08.13","clock":"7:00","open":"0.70074","high":"0.70078","low":"0.70036","close":"0.70046"},
{"date":"2021.08.13","clock":"8:00","open":"0.70045","high":"0.70086","low":"0.69999","close":"0.70008"},
{"date":"2021.08.13","clock":"9:00","open":"0.70009","high":"0.70043","low":"0.69979","close":"0.69983"},
{"date":"2021.08.13","clock":"10:00","open":"0.69983","high":"0.7009","low":"0.69983","close":"0.70074"},
{"date":"2021.08.13","clock":"11:00","open":"0.70075","high":"0.70095","low":"0.70004","close":"0.70069"},
{"date":"2021.08.13","clock":"12:00","open":"0.7007","high":"0.70107","low":"0.70048","close":"0.70058"},
{"date":"2021.08.13","clock":"13:00","open":"0.70057","high":"0.70078","low":"0.70024","close":"0.70054"},
{"date":"2021.08.13","clock":"14:00","open":"0.70054","high":"0.70087","low":"0.69985","close":"0.70076"},
{"date":"2021.08.13","clock":"15:00","open":"0.70077","high":"0.70173","low":"0.70077","close":"0.70173"},
{"date":"2021.08.13","clock":"16:00","open":"0.70172","high":"0.70205","low":"0.70147","close":"0.70147"},
{"date":"2021.08.13","clock":"17:00","open":"0.70147","high":"0.70412","low":"0.70136","close":"0.70391"},
{"date":"2021.08.13","clock":"18:00","open":"0.70392","high":"0.70461","low":"0.70388","close":"0.70432"},
{"date":"2021.08.13","clock":"19:00","open":"0.70432","high":"0.70474","low":"0.70418","close":"0.7042"},
{"date":"2021.08.13","clock":"20:00","open":"0.70421","high":"0.70459","low":"0.70402","close":"0.70423"},
{"date":"2021.08.13","clock":"21:00","open":"0.70422","high":"0.70444","low":"0.70393","close":"0.70442"},
{"date":"2021.08.13","clock":"22:00","open":"0.70442","high":"0.70443","low":"0.70382","close":"0.70422"},
{"date":"2021.08.13","clock":"23:00","open":"0.70424","high":"0.70427","low":"0.70356","close":"0.70373"},
{"date":"2021.08.16","clock":"0:00","open":"0.70394","high":"0.70399","low":"0.70394","close":"0.70394"},
{"date":"2021.08.16","clock":"1:00","open":"0.70394","high":"0.70427","low":"0.70392","close":"0.70403"},
{"date":"2021.08.16","clock":"2:00","open":"0.70405","high":"0.70439","low":"0.70373","close":"0.70383"},
{"date":"2021.08.16","clock":"3:00","open":"0.70382","high":"0.70407","low":"0.70324","close":"0.70337"},
{"date":"2021.08.16","clock":"4:00","open":"0.70338","high":"0.70428","low":"0.70336","close":"0.70366"},
{"date":"2021.08.16","clock":"5:00","open":"0.70365","high":"0.70379","low":"0.70318","close":"0.70318"},
{"date":"2021.08.16","clock":"6:00","open":"0.70318","high":"0.70318","low":"0.70223","close":"0.70238"},
{"date":"2021.08.16","clock":"7:00","open":"0.70239","high":"0.70291","low":"0.70239","close":"0.70283"},
{"date":"2021.08.16","clock":"8:00","open":"0.70282","high":"0.70285","low":"0.70217","close":"0.70244"},
{"date":"2021.08.16","clock":"9:00","open":"0.70245","high":"0.70325","low":"0.70191","close":"0.70213"},
{"date":"2021.08.16","clock":"10:00","open":"0.70212","high":"0.70309","low":"0.70192","close":"0.70245"},
{"date":"2021.08.16","clock":"11:00","open":"0.70245","high":"0.70371","low":"0.7024","close":"0.70332"},
{"date":"2021.08.16","clock":"12:00","open":"0.70333","high":"0.70345","low":"0.7023","close":"0.70299"},
{"date":"2021.08.16","clock":"13:00","open":"0.703","high":"0.70334","low":"0.7026","close":"0.70312"},
{"date":"2021.08.16","clock":"14:00","open":"0.70314","high":"0.70325","low":"0.70227","close":"0.7028"},
{"date":"2021.08.16","clock":"15:00","open":"0.70279","high":"0.70285","low":"0.7018","close":"0.70252"},
{"date":"2021.08.16","clock":"16:00","open":"0.70251","high":"0.70365","low":"0.70115","close":"0.70169"},
{"date":"2021.08.16","clock":"17:00","open":"0.70168","high":"0.70284","low":"0.70153","close":"0.70251"},
{"date":"2021.08.16","clock":"18:00","open":"0.70252","high":"0.70288","low":"0.70213","close":"0.70232"},
{"date":"2021.08.16","clock":"19:00","open":"0.70233","high":"0.70237","low":"0.70114","close":"0.70127"},
{"date":"2021.08.16","clock":"20:00","open":"0.70129","high":"0.70167","low":"0.70105","close":"0.70164"},
{"date":"2021.08.16","clock":"21:00","open":"0.70164","high":"0.70166","low":"0.70127","close":"0.70149"},
{"date":"2021.08.16","clock":"22:00","open":"0.70165","high":"0.70233","low":"0.70149","close":"0.70222"},
{"date":"2021.08.16","clock":"23:00","open":"0.70223","high":"0.70225","low":"0.70183","close":"0.70183"},
{"date":"2021.08.17","clock":"0:00","open":"0.70168","high":"0.70176","low":"0.70124","close":"0.70168"},
{"date":"2021.08.17","clock":"1:00","open":"0.70168","high":"0.70262","low":"0.70164","close":"0.70243"},
{"date":"2021.08.17","clock":"2:00","open":"0.70243","high":"0.70289","low":"0.70222","close":"0.70272"},
{"date":"2021.08.17","clock":"3:00","open":"0.70271","high":"0.70285","low":"0.70232","close":"0.70237"},
{"date":"2021.08.17","clock":"4:00","open":"0.70237","high":"0.70247","low":"0.70076","close":"0.70141"},
{"date":"2021.08.17","clock":"5:00","open":"0.7014","high":"0.70175","low":"0.69693","close":"0.69729"},
{"date":"2021.08.17","clock":"6:00","open":"0.69729","high":"0.69729","low":"0.6952","close":"0.69581"},
{"date":"2021.08.17","clock":"7:00","open":"0.6958","high":"0.69612","low":"0.6944","close":"0.69445"},
{"date":"2021.08.17","clock":"8:00","open":"0.69445","high":"0.69555","low":"0.6943","close":"0.69496"},
{"date":"2021.08.17","clock":"9:00","open":"0.69497","high":"0.69497","low":"0.69126","close":"0.69141"},
{"date":"2021.08.17","clock":"10:00","open":"0.69141","high":"0.69266","low":"0.69066","close":"0.69221"},
{"date":"2021.08.17","clock":"11:00","open":"0.6922","high":"0.6933","low":"0.6922","close":"0.69291"},
{"date":"2021.08.17","clock":"12:00","open":"0.69292","high":"0.69295","low":"0.69194","close":"0.69266"},
{"date":"2021.08.17","clock":"13:00","open":"0.69267","high":"0.69284","low":"0.6913","close":"0.69262"},
{"date":"2021.08.17","clock":"14:00","open":"0.6926","high":"0.69329","low":"0.6921","close":"0.69285"},
{"date":"2021.08.17","clock":"15:00","open":"0.69285","high":"0.69306","low":"0.69147","close":"0.69156"},
{"date":"2021.08.17","clock":"16:00","open":"0.69156","high":"0.69196","low":"0.6904","close":"0.69169"},
{"date":"2021.08.17","clock":"17:00","open":"0.69168","high":"0.69241","low":"0.69126","close":"0.69176"},
{"date":"2021.08.17","clock":"18:00","open":"0.69177","high":"0.6922","low":"0.69099","close":"0.69105"},
{"date":"2021.08.17","clock":"19:00","open":"0.69104","high":"0.6916","low":"0.68998","close":"0.69002"},
{"date":"2021.08.17","clock":"20:00","open":"0.69002","high":"0.69098","low":"0.69001","close":"0.69096"},
{"date":"2021.08.17","clock":"21:00","open":"0.69094","high":"0.69145","low":"0.6903","close":"0.69037"},
{"date":"2021.08.17","clock":"22:00","open":"0.69036","high":"0.69143","low":"0.69018","close":"0.69142"},
{"date":"2021.08.17","clock":"23:00","open":"0.69142","high":"0.69188","low":"0.69117","close":"0.69171"},
{"date":"2021.08.18","clock":"0:00","open":"0.69169","high":"0.69169","low":"0.69149","close":"0.69149"},
{"date":"2021.08.18","clock":"1:00","open":"0.6915","high":"0.69253","low":"0.6915","close":"0.69232"},
{"date":"2021.08.18","clock":"2:00","open":"0.69234","high":"0.69305","low":"0.69234","close":"0.69266"},
{"date":"2021.08.18","clock":"3:00","open":"0.69266","high":"0.6927","low":"0.69141","close":"0.6918"},
{"date":"2021.08.18","clock":"4:00","open":"0.6918","high":"0.6943","low":"0.69176","close":"0.6943"},
{"date":"2021.08.18","clock":"5:00","open":"0.6943","high":"0.69432","low":"0.6868","close":"0.69209"},
{"date":"2021.08.18","clock":"6:00","open":"0.6921","high":"0.69509","low":"0.69205","close":"0.69346"},
{"date":"2021.08.18","clock":"7:00","open":"0.69342","high":"0.6939","low":"0.69301","close":"0.69346"},
{"date":"2021.08.18","clock":"8:00","open":"0.69348","high":"0.69363","low":"0.69162","close":"0.69221"},
{"date":"2021.08.18","clock":"9:00","open":"0.69221","high":"0.6933","low":"0.69208","close":"0.69249"},
{"date":"2021.08.18","clock":"10:00","open":"0.69249","high":"0.69288","low":"0.69129","close":"0.69175"},
{"date":"2021.08.18","clock":"11:00","open":"0.69175","high":"0.69248","low":"0.69114","close":"0.69146"},
{"date":"2021.08.18","clock":"12:00","open":"0.69147","high":"0.69147","low":"0.68909","close":"0.68925"},
{"date":"2021.08.18","clock":"13:00","open":"0.68925","high":"0.68956","low":"0.68834","close":"0.68905"},
{"date":"2021.08.18","clock":"14:00","open":"0.68904","high":"0.69086","low":"0.68863","close":"0.69069"},
{"date":"2021.08.18","clock":"15:00","open":"0.69067","high":"0.69103","low":"0.68905","close":"0.68927"},
{"date":"2021.08.18","clock":"16:00","open":"0.68928","high":"0.68986","low":"0.68766","close":"0.6896"},
{"date":"2021.08.18","clock":"17:00","open":"0.6896","high":"0.6896","low":"0.6876","close":"0.68845"},
{"date":"2021.08.18","clock":"18:00","open":"0.68844","high":"0.68916","low":"0.68809","close":"0.68885"},
{"date":"2021.08.18","clock":"19:00","open":"0.68885","high":"0.68913","low":"0.68843","close":"0.68868"},
{"date":"2021.08.18","clock":"20:00","open":"0.68869","high":"0.68934","low":"0.68832","close":"0.68847"},
{"date":"2021.08.18","clock":"21:00","open":"0.68846","high":"0.69129","low":"0.68845","close":"0.6889"},
{"date":"2021.08.18","clock":"22:00","open":"0.68926","high":"0.6895","low":"0.68804","close":"0.6884"},
{"date":"2021.08.18","clock":"23:00","open":"0.68839","high":"0.68857","low":"0.68774","close":"0.68799"},
{"date":"2021.08.19","clock":"0:00","open":"0.68787","high":"0.68817","low":"0.68746","close":"0.68769"},
{"date":"2021.08.19","clock":"1:00","open":"0.68769","high":"0.68877","low":"0.68769","close":"0.68822"},
{"date":"2021.08.19","clock":"2:00","open":"0.68823","high":"0.68842","low":"0.68732","close":"0.68732"},
{"date":"2021.08.19","clock":"3:00","open":"0.68733","high":"0.68738","low":"0.68469","close":"0.68485"},
{"date":"2021.08.19","clock":"4:00","open":"0.68488","high":"0.68717","low":"0.68482","close":"0.68508"},
{"date":"2021.08.19","clock":"5:00","open":"0.68508","high":"0.68602","low":"0.68484","close":"0.68538"},
{"date":"2021.08.19","clock":"6:00","open":"0.6854","high":"0.68559","low":"0.68455","close":"0.68529"},
{"date":"2021.08.19","clock":"7:00","open":"0.6853","high":"0.6857","low":"0.68477","close":"0.68499"},
{"date":"2021.08.19","clock":"8:00","open":"0.685","high":"0.68508","low":"0.68377","close":"0.68412"},
{"date":"2021.08.19","clock":"9:00","open":"0.68413","high":"0.68448","low":"0.68337","close":"0.68398"},
{"date":"2021.08.19","clock":"10:00","open":"0.68398","high":"0.68488","low":"0.68303","close":"0.68365"},
{"date":"2021.08.19","clock":"11:00","open":"0.68367","high":"0.68367","low":"0.68175","close":"0.68203"},
{"date":"2021.08.19","clock":"12:00","open":"0.68203","high":"0.68296","low":"0.68084","close":"0.68285"},
{"date":"2021.08.19","clock":"13:00","open":"0.68285","high":"0.68381","low":"0.68231","close":"0.68374"},
{"date":"2021.08.19","clock":"14:00","open":"0.68375","high":"0.68415","low":"0.68273","close":"0.68384"},
{"date":"2021.08.19","clock":"15:00","open":"0.68383","high":"0.68451","low":"0.68326","close":"0.68354"},
{"date":"2021.08.19","clock":"16:00","open":"0.68351","high":"0.68471","low":"0.68314","close":"0.68461"},
{"date":"2021.08.19","clock":"17:00","open":"0.6846","high":"0.68552","low":"0.68317","close":"0.68376"},
{"date":"2021.08.19","clock":"18:00","open":"0.68375","high":"0.6859","low":"0.6836","close":"0.68506"},
{"date":"2021.08.19","clock":"19:00","open":"0.68506","high":"0.68522","low":"0.68374","close":"0.684"},
{"date":"2021.08.19","clock":"20:00","open":"0.68401","high":"0.68405","low":"0.6827","close":"0.68276"},
{"date":"2021.08.19","clock":"21:00","open":"0.68275","high":"0.68313","low":"0.68215","close":"0.68296"},
{"date":"2021.08.19","clock":"22:00","open":"0.68278","high":"0.68314","low":"0.68242","close":"0.6826"},
{"date":"2021.08.19","clock":"23:00","open":"0.6826","high":"0.68291","low":"0.68238","close":"0.68249"},
{"date":"2021.08.20","clock":"0:00","open":"0.68242","high":"0.68323","low":"0.68214","close":"0.68273"},
{"date":"2021.08.20","clock":"1:00","open":"0.68274","high":"0.68339","low":"0.68172","close":"0.6826"},
{"date":"2021.08.20","clock":"2:00","open":"0.6826","high":"0.68261","low":"0.68145","close":"0.6819"},
{"date":"2021.08.20","clock":"3:00","open":"0.6819","high":"0.68362","low":"0.6819","close":"0.68333"},
{"date":"2021.08.20","clock":"4:00","open":"0.68332","high":"0.68333","low":"0.68077","close":"0.68139"},
{"date":"2021.08.20","clock":"5:00","open":"0.68139","high":"0.68241","low":"0.68136","close":"0.68227"},
{"date":"2021.08.20","clock":"6:00","open":"0.68228","high":"0.68375","low":"0.68213","close":"0.68374"},
{"date":"2021.08.20","clock":"7:00","open":"0.68374","high":"0.68405","low":"0.68328","close":"0.68338"},
{"date":"2021.08.20","clock":"8:00","open":"0.68337","high":"0.68339","low":"0.68224","close":"0.6833"},
{"date":"2021.08.20","clock":"9:00","open":"0.68329","high":"0.68339","low":"0.68129","close":"0.68204"},
{"date":"2021.08.20","clock":"10:00","open":"0.68205","high":"0.68241","low":"0.68048","close":"0.68164"},
{"date":"2021.08.20","clock":"11:00","open":"0.68165","high":"0.6825","low":"0.68131","close":"0.68212"},
{"date":"2021.08.20","clock":"12:00","open":"0.68212","high":"0.68219","low":"0.68091","close":"0.68156"},
{"date":"2021.08.20","clock":"13:00","open":"0.68155","high":"0.68198","low":"0.68086","close":"0.68185"},
{"date":"2021.08.20","clock":"14:00","open":"0.68186","high":"0.68253","low":"0.68139","close":"0.68224"},
{"date":"2021.08.20","clock":"15:00","open":"0.68223","high":"0.68239","low":"0.68154","close":"0.68181"},
{"date":"2021.08.20","clock":"16:00","open":"0.6818","high":"0.68394","low":"0.68135","close":"0.68387"},
{"date":"2021.08.20","clock":"17:00","open":"0.68386","high":"0.6842","low":"0.68166","close":"0.6824"},
{"date":"2021.08.20","clock":"18:00","open":"0.68239","high":"0.68342","low":"0.68208","close":"0.68298"},
{"date":"2021.08.20","clock":"19:00","open":"0.68297","high":"0.6838","low":"0.6827","close":"0.68362"},
{"date":"2021.08.20","clock":"20:00","open":"0.6836","high":"0.68381","low":"0.6826","close":"0.6827"},
{"date":"2021.08.20","clock":"21:00","open":"0.68271","high":"0.68378","low":"0.68261","close":"0.68369"},
{"date":"2021.08.20","clock":"22:00","open":"0.6837","high":"0.68396","low":"0.68353","close":"0.68382"},
{"date":"2021.08.20","clock":"23:00","open":"0.68382","high":"0.68382","low":"0.68324","close":"0.68356"},
{"date":"2021.08.23","clock":"0:00","open":"0.68213","high":"0.68359","low":"0.68213","close":"0.6832"},
{"date":"2021.08.23","clock":"1:00","open":"0.68325","high":"0.68365","low":"0.68273","close":"0.68299"},
{"date":"2021.08.23","clock":"2:00","open":"0.68298","high":"0.68333","low":"0.68262","close":"0.68294"},
{"date":"2021.08.23","clock":"3:00","open":"0.68296","high":"0.68454","low":"0.68292","close":"0.68368"},
{"date":"2021.08.23","clock":"4:00","open":"0.68369","high":"0.68504","low":"0.68292","close":"0.68445"},
{"date":"2021.08.23","clock":"5:00","open":"0.68444","high":"0.68545","low":"0.68375","close":"0.68525"},
{"date":"2021.08.23","clock":"6:00","open":"0.68525","high":"0.68556","low":"0.68423","close":"0.68434"},
{"date":"2021.08.23","clock":"7:00","open":"0.68433","high":"0.68463","low":"0.68361","close":"0.68403"},
{"date":"2021.08.23","clock":"8:00","open":"0.68404","high":"0.68473","low":"0.68386","close":"0.68418"},
{"date":"2021.08.23","clock":"9:00","open":"0.68417","high":"0.68483","low":"0.68376","close":"0.68478"},
{"date":"2021.08.23","clock":"10:00","open":"0.68478","high":"0.68479","low":"0.68312","close":"0.68432"},
{"date":"2021.08.23","clock":"11:00","open":"0.68432","high":"0.68542","low":"0.68431","close":"0.68534"},
{"date":"2021.08.23","clock":"12:00","open":"0.68534","high":"0.68617","low":"0.6851","close":"0.68581"},
{"date":"2021.08.23","clock":"13:00","open":"0.6858","high":"0.68629","low":"0.68535","close":"0.68622"},
{"date":"2021.08.23","clock":"14:00","open":"0.68622","high":"0.68724","low":"0.68608","close":"0.6868"},
{"date":"2021.08.23","clock":"15:00","open":"0.68679","high":"0.68756","low":"0.68654","close":"0.68731"},
{"date":"2021.08.23","clock":"16:00","open":"0.68731","high":"0.68788","low":"0.68658","close":"0.68728"},
{"date":"2021.08.23","clock":"17:00","open":"0.68728","high":"0.68812","low":"0.68667","close":"0.68797"},
{"date":"2021.08.23","clock":"18:00","open":"0.68799","high":"0.68934","low":"0.68781","close":"0.68912"},
{"date":"2021.08.23","clock":"19:00","open":"0.68913","high":"0.68962","low":"0.68904","close":"0.68955"},
{"date":"2021.08.23","clock":"20:00","open":"0.68955","high":"0.68984","low":"0.68952","close":"0.68963"},
{"date":"2021.08.23","clock":"21:00","open":"0.68964","high":"0.69041","low":"0.68623","close":"0.68623"},
{"date":"2021.08.23","clock":"22:00","open":"0.68584","high":"0.69011","low":"0.68532","close":"0.68944"},
{"date":"2021.08.23","clock":"23:00","open":"0.68944","high":"0.68969","low":"0.68891","close":"0.68891"},
{"date":"2021.08.24","clock":"0:00","open":"0.68887","high":"0.68887","low":"0.68827","close":"0.68848"},
{"date":"2021.08.24","clock":"1:00","open":"0.68847","high":"0.68961","low":"0.68847","close":"0.68936"},
{"date":"2021.08.24","clock":"2:00","open":"0.68936","high":"0.68978","low":"0.6892","close":"0.68927"},
{"date":"2021.08.24","clock":"3:00","open":"0.68926","high":"0.68957","low":"0.68809","close":"0.68812"},
{"date":"2021.08.24","clock":"4:00","open":"0.68812","high":"0.68961","low":"0.68788","close":"0.68893"},
{"date":"2021.08.24","clock":"5:00","open":"0.68894","high":"0.68988","low":"0.68874","close":"0.68966"},
{"date":"2021.08.24","clock":"6:00","open":"0.68967","high":"0.68995","low":"0.68925","close":"0.68944"},
{"date":"2021.08.24","clock":"7:00","open":"0.68944","high":"0.69014","low":"0.68939","close":"0.6901"},
{"date":"2021.08.24","clock":"8:00","open":"0.69009","high":"0.69211","low":"0.69004","close":"0.69156"},
{"date":"2021.08.24","clock":"9:00","open":"0.69157","high":"0.69429","low":"0.69116","close":"0.69307"},
{"date":"2021.08.24","clock":"10:00","open":"0.69306","high":"0.69401","low":"0.69271","close":"0.69326"},
{"date":"2021.08.24","clock":"11:00","open":"0.69325","high":"0.69377","low":"0.69299","close":"0.69351"},
{"date":"2021.08.24","clock":"12:00","open":"0.69351","high":"0.6944","low":"0.69297","close":"0.69341"},
{"date":"2021.08.24","clock":"13:00","open":"0.69342","high":"0.69484","low":"0.6934","close":"0.69456"},
{"date":"2021.08.24","clock":"14:00","open":"0.69456","high":"0.69494","low":"0.69448","close":"0.69453"},
{"date":"2021.08.24","clock":"15:00","open":"0.69454","high":"0.69531","low":"0.69422","close":"0.69422"},
{"date":"2021.08.24","clock":"16:00","open":"0.69422","high":"0.6949","low":"0.69329","close":"0.69431"},
{"date":"2021.08.24","clock":"17:00","open":"0.69432","high":"0.69656","low":"0.69427","close":"0.69594"},
{"date":"2021.08.24","clock":"18:00","open":"0.69593","high":"0.69613","low":"0.6943","close":"0.69458"},
{"date":"2021.08.24","clock":"19:00","open":"0.69459","high":"0.69476","low":"0.69424","close":"0.69456"},
{"date":"2021.08.24","clock":"20:00","open":"0.69457","high":"0.69471","low":"0.6943","close":"0.69445"},
{"date":"2021.08.24","clock":"21:00","open":"0.69445","high":"0.69474","low":"0.69432","close":"0.69473"},
{"date":"2021.08.24","clock":"22:00","open":"0.69475","high":"0.69485","low":"0.6942","close":"0.69474"},
{"date":"2021.08.24","clock":"23:00","open":"0.69475","high":"0.69515","low":"0.69465","close":"0.69515"},
{"date":"2021.08.25","clock":"0:00","open":"0.69495","high":"0.69506","low":"0.69448","close":"0.69473"},
{"date":"2021.08.25","clock":"1:00","open":"0.69473","high":"0.69512","low":"0.69439","close":"0.69446"},
{"date":"2021.08.25","clock":"2:00","open":"0.69447","high":"0.69468","low":"0.69342","close":"0.69368"},
{"date":"2021.08.25","clock":"3:00","open":"0.69367","high":"0.69564","low":"0.69367","close":"0.69382"},
{"date":"2021.08.25","clock":"4:00","open":"0.69381","high":"0.69406","low":"0.69296","close":"0.69349"},
{"date":"2021.08.25","clock":"5:00","open":"0.69348","high":"0.69438","low":"0.693","close":"0.69431"},
{"date":"2021.08.25","clock":"6:00","open":"0.69432","high":"0.69439","low":"0.69374","close":"0.69391"},
{"date":"2021.08.25","clock":"7:00","open":"0.6939","high":"0.69456","low":"0.69388","close":"0.69444"},
{"date":"2021.08.25","clock":"8:00","open":"0.69447","high":"0.69474","low":"0.69425","close":"0.69436"},
{"date":"2021.08.25","clock":"9:00","open":"0.69438","high":"0.69441","low":"0.69367","close":"0.69367"},
{"date":"2021.08.25","clock":"10:00","open":"0.69368","high":"0.69494","low":"0.69368","close":"0.69462"},
{"date":"2021.08.25","clock":"11:00","open":"0.69462","high":"0.69587","low":"0.69414","close":"0.69565"},
{"date":"2021.08.25","clock":"12:00","open":"0.69563","high":"0.69615","low":"0.69545","close":"0.6957"},
{"date":"2021.08.25","clock":"13:00","open":"0.69569","high":"0.69662","low":"0.69527","close":"0.69559"},
{"date":"2021.08.25","clock":"14:00","open":"0.69561","high":"0.69561","low":"0.69417","close":"0.69477"},
{"date":"2021.08.25","clock":"15:00","open":"0.69478","high":"0.69489","low":"0.69419","close":"0.69425"},
{"date":"2021.08.25","clock":"16:00","open":"0.69426","high":"0.69522","low":"0.694","close":"0.695"},
{"date":"2021.08.25","clock":"17:00","open":"0.69501","high":"0.69612","low":"0.69481","close":"0.69559"},
{"date":"2021.08.25","clock":"18:00","open":"0.6956","high":"0.69644","low":"0.69543","close":"0.69629"},
{"date":"2021.08.25","clock":"19:00","open":"0.6963","high":"0.69654","low":"0.69618","close":"0.6962"},
{"date":"2021.08.25","clock":"20:00","open":"0.6962","high":"0.69652","low":"0.69593","close":"0.69639"},
{"date":"2021.08.25","clock":"21:00","open":"0.69639","high":"0.69794","low":"0.69639","close":"0.69711"},
{"date":"2021.08.25","clock":"22:00","open":"0.69714","high":"0.69829","low":"0.69648","close":"0.69792"},
{"date":"2021.08.25","clock":"23:00","open":"0.69792","high":"0.69803","low":"0.69717","close":"0.69741"},
{"date":"2021.08.26","clock":"0:00","open":"0.69733","high":"0.69733","low":"0.69704","close":"0.69706"},
{"date":"2021.08.26","clock":"1:00","open":"0.69706","high":"0.69739","low":"0.69663","close":"0.69665"},
{"date":"2021.08.26","clock":"2:00","open":"0.69665","high":"0.69751","low":"0.69665","close":"0.69712"},
{"date":"2021.08.26","clock":"3:00","open":"0.69715","high":"0.69738","low":"0.6964","close":"0.69657"},
{"date":"2021.08.26","clock":"4:00","open":"0.69658","high":"0.697","low":"0.69615","close":"0.69652"},
{"date":"2021.08.26","clock":"5:00","open":"0.69653","high":"0.69659","low":"0.6957","close":"0.69645"},
{"date":"2021.08.26","clock":"6:00","open":"0.69646","high":"0.69658","low":"0.69582","close":"0.69608"},
{"date":"2021.08.26","clock":"7:00","open":"0.69608","high":"0.69667","low":"0.69602","close":"0.69639"},
{"date":"2021.08.26","clock":"8:00","open":"0.69638","high":"0.69691","low":"0.69614","close":"0.6967"},
{"date":"2021.08.26","clock":"9:00","open":"0.6967","high":"0.69681","low":"0.69502","close":"0.69531"},
{"date":"2021.08.26","clock":"10:00","open":"0.69531","high":"0.6967","low":"0.69523","close":"0.69615"},
{"date":"2021.08.26","clock":"11:00","open":"0.69616","high":"0.69618","low":"0.69476","close":"0.69504"},
{"date":"2021.08.26","clock":"12:00","open":"0.69505","high":"0.69565","low":"0.69467","close":"0.6956"},
{"date":"2021.08.26","clock":"13:00","open":"0.69559","high":"0.69631","low":"0.69538","close":"0.69617"},
{"date":"2021.08.26","clock":"14:00","open":"0.69617","high":"0.69733","low":"0.69604","close":"0.69697"},
{"date":"2021.08.26","clock":"15:00","open":"0.69697","high":"0.69763","low":"0.696","close":"0.69645"},
{"date":"2021.08.26","clock":"16:00","open":"0.69642","high":"0.69695","low":"0.69597","close":"0.69612"},
{"date":"2021.08.26","clock":"17:00","open":"0.69608","high":"0.69699","low":"0.69511","close":"0.69562"},
{"date":"2021.08.26","clock":"18:00","open":"0.69561","high":"0.69639","low":"0.69515","close":"0.69562"},
{"date":"2021.08.26","clock":"19:00","open":"0.69563","high":"0.6957","low":"0.69512","close":"0.69515"},
{"date":"2021.08.26","clock":"20:00","open":"0.69515","high":"0.69543","low":"0.69458","close":"0.69472"},
{"date":"2021.08.26","clock":"21:00","open":"0.69471","high":"0.69477","low":"0.69432","close":"0.69432"},
{"date":"2021.08.26","clock":"22:00","open":"0.69428","high":"0.69496","low":"0.69405","close":"0.6949"},
{"date":"2021.08.26","clock":"23:00","open":"0.69485","high":"0.69498","low":"0.69438","close":"0.69438"},
{"date":"2021.08.27","clock":"0:00","open":"0.69435","high":"0.69435","low":"0.69425","close":"0.69434"},
{"date":"2021.08.27","clock":"1:00","open":"0.69435","high":"0.69522","low":"0.69434","close":"0.69498"},
{"date":"2021.08.27","clock":"2:00","open":"0.69498","high":"0.69509","low":"0.69439","close":"0.69439"},
{"date":"2021.08.27","clock":"3:00","open":"0.69439","high":"0.69442","low":"0.69327","close":"0.69411"},
{"date":"2021.08.27","clock":"4:00","open":"0.69412","high":"0.69452","low":"0.6939","close":"0.69393"},
{"date":"2021.08.27","clock":"5:00","open":"0.69394","high":"0.6948","low":"0.69385","close":"0.6939"},
{"date":"2021.08.27","clock":"6:00","open":"0.69389","high":"0.69411","low":"0.69344","close":"0.69385"},
{"date":"2021.08.27","clock":"7:00","open":"0.69385","high":"0.69451","low":"0.69366","close":"0.69446"},
{"date":"2021.08.27","clock":"8:00","open":"0.69445","high":"0.69471","low":"0.6941","close":"0.6946"},
{"date":"2021.08.27","clock":"9:00","open":"0.69464","high":"0.69563","low":"0.6944","close":"0.69517"},
{"date":"2021.08.27","clock":"10:00","open":"0.69517","high":"0.69545","low":"0.69483","close":"0.69529"},
{"date":"2021.08.27","clock":"11:00","open":"0.69529","high":"0.69555","low":"0.69469","close":"0.69545"},
{"date":"2021.08.27","clock":"12:00","open":"0.69544","high":"0.69567","low":"0.69476","close":"0.69567"},
{"date":"2021.08.27","clock":"13:00","open":"0.69566","high":"0.69583","low":"0.69477","close":"0.69486"},
{"date":"2021.08.27","clock":"14:00","open":"0.69486","high":"0.69556","low":"0.69469","close":"0.69498"},
{"date":"2021.08.27","clock":"15:00","open":"0.69497","high":"0.69581","low":"0.69465","close":"0.69533"},
{"date":"2021.08.27","clock":"16:00","open":"0.69535","high":"0.69585","low":"0.69344","close":"0.69543"},
{"date":"2021.08.27","clock":"17:00","open":"0.69539","high":"0.70062","low":"0.69341","close":"0.70018"},
{"date":"2021.08.27","clock":"18:00","open":"0.70017","high":"0.7011","low":"0.69973","close":"0.70104"},
{"date":"2021.08.27","clock":"19:00","open":"0.70105","high":"0.70183","low":"0.70093","close":"0.70177"},
{"date":"2021.08.27","clock":"20:00","open":"0.70177","high":"0.70184","low":"0.70121","close":"0.70133"},
{"date":"2021.08.27","clock":"21:00","open":"0.70132","high":"0.70148","low":"0.70099","close":"0.70101"},
{"date":"2021.08.27","clock":"22:00","open":"0.70104","high":"0.70135","low":"0.70081","close":"0.70135"},
{"date":"2021.08.27","clock":"23:00","open":"0.70134","high":"0.70176","low":"0.70097","close":"0.70099"},
{"date":"2021.08.30","clock":"0:00","open":"0.69954","high":"0.70067","low":"0.69935","close":"0.70066"},
{"date":"2021.08.30","clock":"1:00","open":"0.70066","high":"0.701","low":"0.70022","close":"0.70081"},
{"date":"2021.08.30","clock":"2:00","open":"0.70082","high":"0.70141","low":"0.70043","close":"0.70111"},
{"date":"2021.08.30","clock":"3:00","open":"0.70112","high":"0.70144","low":"0.70039","close":"0.70064"},
{"date":"2021.08.30","clock":"4:00","open":"0.70064","high":"0.70138","low":"0.70034","close":"0.70036"},
{"date":"2021.08.30","clock":"5:00","open":"0.70038","high":"0.70085","low":"0.69957","close":"0.69958"},
{"date":"2021.08.30","clock":"6:00","open":"0.69959","high":"0.70036","low":"0.6993","close":"0.69985"},
{"date":"2021.08.30","clock":"7:00","open":"0.69986","high":"0.70056","low":"0.69974","close":"0.69989"},
{"date":"2021.08.30","clock":"8:00","open":"0.6999","high":"0.70002","low":"0.69939","close":"0.69943"},
{"date":"2021.08.30","clock":"9:00","open":"0.69947","high":"0.69982","low":"0.69864","close":"0.69939"},
{"date":"2021.08.30","clock":"10:00","open":"0.69939","high":"0.7","low":"0.69933","close":"0.69996"},
{"date":"2021.08.30","clock":"11:00","open":"0.69996","high":"0.70069","low":"0.69933","close":"0.70015"},
{"date":"2021.08.30","clock":"12:00","open":"0.70016","high":"0.70025","low":"0.69897","close":"0.69948"},
{"date":"2021.08.30","clock":"13:00","open":"0.69948","high":"0.70028","low":"0.69942","close":"0.7001"},
{"date":"2021.08.30","clock":"14:00","open":"0.7001","high":"0.70055","low":"0.69984","close":"0.7005"},
{"date":"2021.08.30","clock":"15:00","open":"0.7005","high":"0.70083","low":"0.69978","close":"0.69984"},
{"date":"2021.08.30","clock":"16:00","open":"0.69984","high":"0.70067","low":"0.69941","close":"0.69959"},
{"date":"2021.08.30","clock":"17:00","open":"0.69958","high":"0.70082","low":"0.69918","close":"0.70076"},
{"date":"2021.08.30","clock":"18:00","open":"0.70075","high":"0.70096","low":"0.69979","close":"0.7001"},
{"date":"2021.08.30","clock":"19:00","open":"0.70009","high":"0.70049","low":"0.69978","close":"0.6999"},
{"date":"2021.08.30","clock":"20:00","open":"0.69991","high":"0.70029","low":"0.69977","close":"0.70017"},
{"date":"2021.08.30","clock":"21:00","open":"0.70017","high":"0.70073","low":"0.70013","close":"0.70016"},
{"date":"2021.08.30","clock":"22:00","open":"0.70014","high":"0.70058","low":"0.69926","close":"0.70005"},
{"date":"2021.08.30","clock":"23:00","open":"0.70005","high":"0.70011","low":"0.69977","close":"0.69979"},
{"date":"2021.08.31","clock":"0:00","open":"0.69963","high":"0.69963","low":"0.69925","close":"0.69925"},
{"date":"2021.08.31","clock":"1:00","open":"0.69925","high":"0.69984","low":"0.69925","close":"0.69983"},
{"date":"2021.08.31","clock":"2:00","open":"0.69984","high":"0.7001","low":"0.69961","close":"0.69967"},
{"date":"2021.08.31","clock":"3:00","open":"0.69967","high":"0.7051","low":"0.69961","close":"0.70224"},
{"date":"2021.08.31","clock":"4:00","open":"0.70224","high":"0.7033","low":"0.70153","close":"0.70251"},
{"date":"2021.08.31","clock":"5:00","open":"0.70252","high":"0.70272","low":"0.70188","close":"0.70253"},
{"date":"2021.08.31","clock":"6:00","open":"0.70252","high":"0.70372","low":"0.70226","close":"0.7036"},
{"date":"2021.08.31","clock":"7:00","open":"0.7036","high":"0.70368","low":"0.70323","close":"0.70347"},
{"date":"2021.08.31","clock":"8:00","open":"0.70348","high":"0.70595","low":"0.70348","close":"0.70595"},
{"date":"2021.08.31","clock":"9:00","open":"0.70595","high":"0.70632","low":"0.70547","close":"0.70557"},
{"date":"2021.08.31","clock":"10:00","open":"0.70558","high":"0.70664","low":"0.70555","close":"0.70577"},
{"date":"2021.08.31","clock":"11:00","open":"0.70577","high":"0.70605","low":"0.70519","close":"0.70533"},
{"date":"2021.08.31","clock":"12:00","open":"0.70532","high":"0.70593","low":"0.70527","close":"0.7058"},
{"date":"2021.08.31","clock":"13:00","open":"0.70579","high":"0.70684","low":"0.70575","close":"0.70606"},
{"date":"2021.08.31","clock":"14:00","open":"0.70606","high":"0.70659","low":"0.70583","close":"0.70644"},
{"date":"2021.08.31","clock":"15:00","open":"0.70645","high":"0.70648","low":"0.70529","close":"0.70571"},
{"date":"2021.08.31","clock":"16:00","open":"0.70572","high":"0.7059","low":"0.70431","close":"0.7044"},
{"date":"2021.08.31","clock":"17:00","open":"0.70441","high":"0.70596","low":"0.70357","close":"0.70369"},
{"date":"2021.08.31","clock":"18:00","open":"0.7037","high":"0.7045","low":"0.70339","close":"0.70412"},
{"date":"2021.08.31","clock":"19:00","open":"0.70412","high":"0.70458","low":"0.70393","close":"0.70457"},
{"date":"2021.08.31","clock":"20:00","open":"0.7045","high":"0.70505","low":"0.70438","close":"0.70503"},
{"date":"2021.08.31","clock":"21:00","open":"0.70502","high":"0.70566","low":"0.70483","close":"0.70524"},
{"date":"2021.08.31","clock":"22:00","open":"0.70525","high":"0.7053","low":"0.70442","close":"0.70449"},
{"date":"2021.08.31","clock":"23:00","open":"0.7045","high":"0.70476","low":"0.70439","close":"0.70468"},
{"date":"2021.09.01","clock":"0:00","open":"0.70458","high":"0.70458","low":"0.70395","close":"0.70431"},
{"date":"2021.09.01","clock":"1:00","open":"0.70432","high":"0.70491","low":"0.70431","close":"0.70488"},
{"date":"2021.09.01","clock":"2:00","open":"0.70488","high":"0.70515","low":"0.70466","close":"0.70505"},
{"date":"2021.09.01","clock":"3:00","open":"0.70508","high":"0.7055","low":"0.70341","close":"0.70394"},
{"date":"2021.09.01","clock":"4:00","open":"0.70395","high":"0.70443","low":"0.70339","close":"0.70418"},
{"date":"2021.09.01","clock":"5:00","open":"0.70419","high":"0.70455","low":"0.70385","close":"0.70429"},
{"date":"2021.09.01","clock":"6:00","open":"0.7043","high":"0.70475","low":"0.70372","close":"0.70443"},
{"date":"2021.09.01","clock":"7:00","open":"0.70444","high":"0.70485","low":"0.70362","close":"0.70362"},
{"date":"2021.09.01","clock":"8:00","open":"0.70365","high":"0.70495","low":"0.70353","close":"0.70482"},
{"date":"2021.09.01","clock":"9:00","open":"0.70483","high":"0.70564","low":"0.70456","close":"0.70555"},
{"date":"2021.09.01","clock":"10:00","open":"0.70554","high":"0.70668","low":"0.70534","close":"0.70612"},
{"date":"2021.09.01","clock":"11:00","open":"0.70611","high":"0.70637","low":"0.70556","close":"0.70605"},
{"date":"2021.09.01","clock":"12:00","open":"0.70605","high":"0.70615","low":"0.70442","close":"0.70494"},
{"date":"2021.09.01","clock":"13:00","open":"0.70494","high":"0.70531","low":"0.7043","close":"0.70482"},
{"date":"2021.09.01","clock":"14:00","open":"0.70483","high":"0.70499","low":"0.70424","close":"0.70439"},
{"date":"2021.09.01","clock":"15:00","open":"0.7044","high":"0.70549","low":"0.7042","close":"0.70549"},
{"date":"2021.09.01","clock":"16:00","open":"0.70551","high":"0.70675","low":"0.70518","close":"0.70632"},
{"date":"2021.09.01","clock":"17:00","open":"0.70634","high":"0.70734","low":"0.70592","close":"0.70715"},
{"date":"2021.09.01","clock":"18:00","open":"0.70711","high":"0.7073","low":"0.70651","close":"0.70676"},
{"date":"2021.09.01","clock":"19:00","open":"0.70675","high":"0.70773","low":"0.70672","close":"0.70694"},
{"date":"2021.09.01","clock":"20:00","open":"0.70695","high":"0.7072","low":"0.70678","close":"0.707"},
{"date":"2021.09.01","clock":"21:00","open":"0.70699","high":"0.7072","low":"0.70645","close":"0.70654"},
{"date":"2021.09.01","clock":"22:00","open":"0.70655","high":"0.70696","low":"0.70631","close":"0.70642"},
{"date":"2021.09.01","clock":"23:00","open":"0.70642","high":"0.70696","low":"0.7063","close":"0.70688"},
{"date":"2021.09.02","clock":"0:00","open":"0.70676","high":"0.70689","low":"0.70618","close":"0.70635"},
{"date":"2021.09.02","clock":"1:00","open":"0.70634","high":"0.70685","low":"0.70634","close":"0.7065"},
{"date":"2021.09.02","clock":"2:00","open":"0.7065","high":"0.70665","low":"0.7064","close":"0.70644"},
{"date":"2021.09.02","clock":"3:00","open":"0.70645","high":"0.70715","low":"0.70605","close":"0.70655"},
{"date":"2021.09.02","clock":"4:00","open":"0.70656","high":"0.70719","low":"0.70613","close":"0.70626"},
{"date":"2021.09.02","clock":"5:00","open":"0.70625","high":"0.70646","low":"0.70568","close":"0.70585"},
{"date":"2021.09.02","clock":"6:00","open":"0.70586","high":"0.7066","low":"0.70571","close":"0.70656"},
{"date":"2021.09.02","clock":"7:00","open":"0.70657","high":"0.70668","low":"0.70613","close":"0.70643"},
{"date":"2021.09.02","clock":"8:00","open":"0.70642","high":"0.70752","low":"0.70639","close":"0.70747"},
{"date":"2021.09.02","clock":"9:00","open":"0.70746","high":"0.70814","low":"0.70708","close":"0.70811"},
{"date":"2021.09.02","clock":"10:00","open":"0.7081","high":"0.70835","low":"0.70755","close":"0.70795"},
{"date":"2021.09.02","clock":"11:00","open":"0.70795","high":"0.7089","low":"0.70758","close":"0.70876"},
{"date":"2021.09.02","clock":"12:00","open":"0.70876","high":"0.70914","low":"0.70831","close":"0.709"},
{"date":"2021.09.02","clock":"13:00","open":"0.70899","high":"0.70935","low":"0.70878","close":"0.70922"},
{"date":"2021.09.02","clock":"14:00","open":"0.70923","high":"0.70942","low":"0.70888","close":"0.70923"},
{"date":"2021.09.02","clock":"15:00","open":"0.70922","high":"0.70982","low":"0.70868","close":"0.70969"},
{"date":"2021.09.02","clock":"16:00","open":"0.70973","high":"0.71093","low":"0.70941","close":"0.7107"},
{"date":"2021.09.02","clock":"17:00","open":"0.7107","high":"0.71193","low":"0.70964","close":"0.71193"},
{"date":"2021.09.02","clock":"18:00","open":"0.71192","high":"0.71192","low":"0.71078","close":"0.71089"},
{"date":"2021.09.02","clock":"19:00","open":"0.7109","high":"0.71129","low":"0.71078","close":"0.71118"},
{"date":"2021.09.02","clock":"20:00","open":"0.71117","high":"0.71139","low":"0.71081","close":"0.7113"},
{"date":"2021.09.02","clock":"21:00","open":"0.71129","high":"0.71155","low":"0.71102","close":"0.71107"},
{"date":"2021.09.02","clock":"22:00","open":"0.71111","high":"0.7116","low":"0.71033","close":"0.71158"},
{"date":"2021.09.02","clock":"23:00","open":"0.71158","high":"0.71167","low":"0.71125","close":"0.7114"},
{"date":"2021.09.03","clock":"0:00","open":"0.71114","high":"0.71114","low":"0.71007","close":"0.71054"},
{"date":"2021.09.03","clock":"1:00","open":"0.71054","high":"0.71135","low":"0.71054","close":"0.71116"},
{"date":"2021.09.03","clock":"2:00","open":"0.71116","high":"0.71124","low":"0.71079","close":"0.71079"},
{"date":"2021.09.03","clock":"3:00","open":"0.7108","high":"0.7117","low":"0.71067","close":"0.71158"},
{"date":"2021.09.03","clock":"4:00","open":"0.71158","high":"0.71186","low":"0.7106","close":"0.71134"},
{"date":"2021.09.03","clock":"5:00","open":"0.71135","high":"0.7119","low":"0.71123","close":"0.71173"},
{"date":"2021.09.03","clock":"6:00","open":"0.71175","high":"0.71182","low":"0.71102","close":"0.71134"},
{"date":"2021.09.03","clock":"7:00","open":"0.71135","high":"0.7118","low":"0.71131","close":"0.71175"},
{"date":"2021.09.03","clock":"8:00","open":"0.71176","high":"0.71293","low":"0.71159","close":"0.71266"},
{"date":"2021.09.03","clock":"9:00","open":"0.71265","high":"0.71277","low":"0.71174","close":"0.7121"},
{"date":"2021.09.03","clock":"10:00","open":"0.71211","high":"0.71275","low":"0.71201","close":"0.71254"},
{"date":"2021.09.03","clock":"11:00","open":"0.71254","high":"0.71302","low":"0.71221","close":"0.71284"},
{"date":"2021.09.03","clock":"12:00","open":"0.71283","high":"0.71308","low":"0.71212","close":"0.71228"},
{"date":"2021.09.03","clock":"13:00","open":"0.71229","high":"0.71237","low":"0.71171","close":"0.71181"},
{"date":"2021.09.03","clock":"14:00","open":"0.71181","high":"0.71298","low":"0.71179","close":"0.7127"},
{"date":"2021.09.03","clock":"15:00","open":"0.7127","high":"0.7166","low":"0.71224","close":"0.71484"},
{"date":"2021.09.03","clock":"16:00","open":"0.71485","high":"0.71558","low":"0.71289","close":"0.71401"},
{"date":"2021.09.03","clock":"17:00","open":"0.71401","high":"0.71453","low":"0.71324","close":"0.71416"},
{"date":"2021.09.03","clock":"18:00","open":"0.71414","high":"0.7152","low":"0.7139","close":"0.71454"},
{"date":"2021.09.03","clock":"19:00","open":"0.71453","high":"0.71583","low":"0.71447","close":"0.71579"},
{"date":"2021.09.03","clock":"20:00","open":"0.7158","high":"0.717","low":"0.71571","close":"0.71677"},
{"date":"2021.09.03","clock":"21:00","open":"0.71676","high":"0.71698","low":"0.71625","close":"0.71629"},
{"date":"2021.09.03","clock":"22:00","open":"0.71626","high":"0.7169","low":"0.71562","close":"0.71562"},
{"date":"2021.09.03","clock":"23:00","open":"0.71561","high":"0.71577","low":"0.71492","close":"0.71501"},
{"date":"2021.09.06","clock":"0:00","open":"0.71545","high":"0.71555","low":"0.71476","close":"0.71535"},
{"date":"2021.09.06","clock":"1:00","open":"0.71535","high":"0.71575","low":"0.71487","close":"0.71498"},
{"date":"2021.09.06","clock":"2:00","open":"0.71498","high":"0.71534","low":"0.71492","close":"0.71494"},
{"date":"2021.09.06","clock":"3:00","open":"0.71494","high":"0.71509","low":"0.71434","close":"0.71462"},
{"date":"2021.09.06","clock":"4:00","open":"0.71461","high":"0.71476","low":"0.71368","close":"0.71403"},
{"date":"2021.09.06","clock":"5:00","open":"0.71404","high":"0.71436","low":"0.71392","close":"0.71419"},
{"date":"2021.09.06","clock":"6:00","open":"0.7142","high":"0.71425","low":"0.71359","close":"0.71398"},
{"date":"2021.09.06","clock":"7:00","open":"0.71399","high":"0.71461","low":"0.71362","close":"0.71369"},
{"date":"2021.09.06","clock":"8:00","open":"0.7137","high":"0.71452","low":"0.71353","close":"0.71415"},
{"date":"2021.09.06","clock":"9:00","open":"0.71414","high":"0.71464","low":"0.7139","close":"0.71403"},
{"date":"2021.09.06","clock":"10:00","open":"0.71403","high":"0.71467","low":"0.71379","close":"0.71401"},
{"date":"2021.09.06","clock":"11:00","open":"0.71402","high":"0.71434","low":"0.71384","close":"0.71396"},
{"date":"2021.09.06","clock":"12:00","open":"0.71397","high":"0.71412","low":"0.71274","close":"0.7128"},
{"date":"2021.09.06","clock":"13:00","open":"0.71281","high":"0.71366","low":"0.71281","close":"0.7136"},
{"date":"2021.09.06","clock":"14:00","open":"0.71359","high":"0.71479","low":"0.71351","close":"0.7145"},
{"date":"2021.09.06","clock":"15:00","open":"0.71449","high":"0.71454","low":"0.71362","close":"0.71395"},
{"date":"2021.09.06","clock":"16:00","open":"0.71395","high":"0.71412","low":"0.71358","close":"0.71405"},
{"date":"2021.09.06","clock":"17:00","open":"0.71406","high":"0.71407","low":"0.71286","close":"0.71313"},
{"date":"2021.09.06","clock":"18:00","open":"0.71313","high":"0.71332","low":"0.71271","close":"0.71322"},
{"date":"2021.09.06","clock":"19:00","open":"0.71321","high":"0.71348","low":"0.71312","close":"0.71327"},
{"date":"2021.09.06","clock":"20:00","open":"0.71328","high":"0.71361","low":"0.71304","close":"0.71335"},
{"date":"2021.09.06","clock":"21:00","open":"0.71335","high":"0.71338","low":"0.71252","close":"0.71252"},
{"date":"2021.09.06","clock":"22:00","open":"0.71254","high":"0.71357","low":"0.71254","close":"0.71341"},
{"date":"2021.09.06","clock":"23:00","open":"0.71342","high":"0.71345","low":"0.71307","close":"0.71342"},
{"date":"2021.09.07","clock":"0:00","open":"0.71338","high":"0.71338","low":"0.71324","close":"0.71324"},
{"date":"2021.09.07","clock":"1:00","open":"0.71324","high":"0.7137","low":"0.71324","close":"0.7133"},
{"date":"2021.09.07","clock":"2:00","open":"0.7133","high":"0.7139","low":"0.71319","close":"0.71353"},
{"date":"2021.09.07","clock":"3:00","open":"0.71352","high":"0.71526","low":"0.71344","close":"0.71494"},
{"date":"2021.09.07","clock":"4:00","open":"0.71493","high":"0.71505","low":"0.71427","close":"0.71443"},
{"date":"2021.09.07","clock":"5:00","open":"0.71442","high":"0.71449","low":"0.71381","close":"0.71413"},
{"date":"2021.09.07","clock":"6:00","open":"0.71412","high":"0.7144","low":"0.71334","close":"0.71357"},
{"date":"2021.09.07","clock":"7:00","open":"0.71358","high":"0.71476","low":"0.71229","close":"0.71246"},
{"date":"2021.09.07","clock":"8:00","open":"0.71246","high":"0.71256","low":"0.71107","close":"0.7118"},
{"date":"2021.09.07","clock":"9:00","open":"0.71179","high":"0.71217","low":"0.71099","close":"0.71217"},
{"date":"2021.09.07","clock":"10:00","open":"0.71216","high":"0.71354","low":"0.71184","close":"0.71258"},
{"date":"2021.09.07","clock":"11:00","open":"0.71259","high":"0.71259","low":"0.71101","close":"0.71225"},
{"date":"2021.09.07","clock":"12:00","open":"0.71226","high":"0.71242","low":"0.71129","close":"0.71143"},
{"date":"2021.09.07","clock":"13:00","open":"0.71144","high":"0.71252","low":"0.711","close":"0.71251"},
{"date":"2021.09.07","clock":"14:00","open":"0.71252","high":"0.71283","low":"0.71154","close":"0.71179"},
{"date":"2021.09.07","clock":"15:00","open":"0.71178","high":"0.71252","low":"0.71132","close":"0.71173"},
{"date":"2021.09.07","clock":"16:00","open":"0.71174","high":"0.71209","low":"0.71054","close":"0.71106"},
{"date":"2021.09.07","clock":"17:00","open":"0.71107","high":"0.71137","low":"0.70865","close":"0.70957"},
{"date":"2021.09.07","clock":"18:00","open":"0.70957","high":"0.71078","low":"0.70938","close":"0.71047"},
{"date":"2021.09.07","clock":"19:00","open":"0.71048","high":"0.71071","low":"0.70983","close":"0.70992"},
{"date":"2021.09.07","clock":"20:00","open":"0.70991","high":"0.71024","low":"0.70982","close":"0.70999"},
{"date":"2021.09.07","clock":"21:00","open":"0.70999","high":"0.71018","low":"0.7094","close":"0.7094"},
{"date":"2021.09.07","clock":"22:00","open":"0.70941","high":"0.70993","low":"0.70904","close":"0.70955"},
{"date":"2021.09.07","clock":"23:00","open":"0.70955","high":"0.71008","low":"0.70925","close":"0.71003"},
{"date":"2021.09.08","clock":"0:00","open":"0.70992","high":"0.70992","low":"0.70909","close":"0.70942"},
{"date":"2021.09.08","clock":"1:00","open":"0.70942","high":"0.71004","low":"0.70942","close":"0.70989"},
{"date":"2021.09.08","clock":"2:00","open":"0.70989","high":"0.71","low":"0.70962","close":"0.70964"},
{"date":"2021.09.08","clock":"3:00","open":"0.70963","high":"0.7113","low":"0.70952","close":"0.71103"},
{"date":"2021.09.08","clock":"4:00","open":"0.71103","high":"0.7112","low":"0.71052","close":"0.71094"},
{"date":"2021.09.08","clock":"5:00","open":"0.71095","high":"0.71114","low":"0.71054","close":"0.71085"},
{"date":"2021.09.08","clock":"6:00","open":"0.71084","high":"0.711","low":"0.71028","close":"0.71056"},
{"date":"2021.09.08","clock":"7:00","open":"0.71056","high":"0.71078","low":"0.71042","close":"0.71048"},
{"date":"2021.09.08","clock":"8:00","open":"0.71048","high":"0.71073","low":"0.71014","close":"0.71037"},
{"date":"2021.09.08","clock":"9:00","open":"0.71036","high":"0.71041","low":"0.70863","close":"0.70927"},
{"date":"2021.09.08","clock":"10:00","open":"0.70926","high":"0.70987","low":"0.70869","close":"0.7087"},
{"date":"2021.09.08","clock":"11:00","open":"0.70871","high":"0.7092","low":"0.708","close":"0.70891"},
{"date":"2021.09.08","clock":"12:00","open":"0.70892","high":"0.7098","low":"0.70882","close":"0.70929"},
{"date":"2021.09.08","clock":"13:00","open":"0.70931","high":"0.7103","low":"0.70928","close":"0.7101"},
{"date":"2021.09.08","clock":"14:00","open":"0.71004","high":"0.71079","low":"0.70998","close":"0.71037"},
{"date":"2021.09.08","clock":"15:00","open":"0.71036","high":"0.71147","low":"0.71036","close":"0.71063"},
{"date":"2021.09.08","clock":"16:00","open":"0.71063","high":"0.71095","low":"0.70967","close":"0.71004"},
{"date":"2021.09.08","clock":"17:00","open":"0.71005","high":"0.71074","low":"0.70757","close":"0.70874"},
{"date":"2021.09.08","clock":"18:00","open":"0.70873","high":"0.70971","low":"0.70854","close":"0.70948"},
{"date":"2021.09.08","clock":"19:00","open":"0.70949","high":"0.71092","low":"0.70918","close":"0.70997"},
{"date":"2021.09.08","clock":"20:00","open":"0.70998","high":"0.71092","low":"0.70966","close":"0.71065"},
{"date":"2021.09.08","clock":"21:00","open":"0.71064","high":"0.71137","low":"0.71016","close":"0.71016"},
{"date":"2021.09.08","clock":"22:00","open":"0.71013","high":"0.71046","low":"0.70826","close":"0.70984"},
{"date":"2021.09.08","clock":"23:00","open":"0.70984","high":"0.71019","low":"0.7096","close":"0.70997"},
{"date":"2021.09.09","clock":"0:00","open":"0.70979","high":"0.70979","low":"0.70916","close":"0.70978"},
{"date":"2021.09.09","clock":"1:00","open":"0.70979","high":"0.71016","low":"0.70979","close":"0.71013"},
{"date":"2021.09.09","clock":"2:00","open":"0.71013","high":"0.71013","low":"0.70961","close":"0.70972"},
{"date":"2021.09.09","clock":"3:00","open":"0.7097","high":"0.70971","low":"0.70831","close":"0.70869"},
{"date":"2021.09.09","clock":"4:00","open":"0.7087","high":"0.70919","low":"0.70841","close":"0.70894"},
{"date":"2021.09.09","clock":"5:00","open":"0.70895","high":"0.70969","low":"0.70866","close":"0.70913"},
{"date":"2021.09.09","clock":"6:00","open":"0.70914","high":"0.70942","low":"0.70888","close":"0.70895"},
{"date":"2021.09.09","clock":"7:00","open":"0.70898","high":"0.70929","low":"0.70821","close":"0.70851"},
{"date":"2021.09.09","clock":"8:00","open":"0.70851","high":"0.70924","low":"0.70836","close":"0.70875"},
{"date":"2021.09.09","clock":"9:00","open":"0.70876","high":"0.70991","low":"0.70869","close":"0.70961"},
{"date":"2021.09.09","clock":"10:00","open":"0.70962","high":"0.71138","low":"0.70926","close":"0.71109"},
{"date":"2021.09.09","clock":"11:00","open":"0.71109","high":"0.71179","low":"0.711","close":"0.71126"},
{"date":"2021.09.09","clock":"12:00","open":"0.71125","high":"0.71149","low":"0.71043","close":"0.71136"},
{"date":"2021.09.09","clock":"13:00","open":"0.71134","high":"0.71164","low":"0.71092","close":"0.71109"},
{"date":"2021.09.09","clock":"14:00","open":"0.7111","high":"0.7129","low":"0.71103","close":"0.71278"},
{"date":"2021.09.09","clock":"15:00","open":"0.71277","high":"0.71297","low":"0.71103","close":"0.71218"},
{"date":"2021.09.09","clock":"16:00","open":"0.71219","high":"0.71336","low":"0.71166","close":"0.71237"},
{"date":"2021.09.09","clock":"17:00","open":"0.71238","high":"0.71271","low":"0.71187","close":"0.71209"},
{"date":"2021.09.09","clock":"18:00","open":"0.71208","high":"0.71248","low":"0.71141","close":"0.71243"},
{"date":"2021.09.09","clock":"19:00","open":"0.71243","high":"0.71257","low":"0.71136","close":"0.71183"},
{"date":"2021.09.09","clock":"20:00","open":"0.71184","high":"0.71276","low":"0.71104","close":"0.71133"},
{"date":"2021.09.09","clock":"21:00","open":"0.71132","high":"0.71156","low":"0.71053","close":"0.71058"},
{"date":"2021.09.09","clock":"22:00","open":"0.71054","high":"0.71153","low":"0.71042","close":"0.71106"},
{"date":"2021.09.09","clock":"23:00","open":"0.71107","high":"0.71117","low":"0.71064","close":"0.71085"},
{"date":"2021.09.10","clock":"0:00","open":"0.71074","high":"0.71076","low":"0.71034","close":"0.71053"},
{"date":"2021.09.10","clock":"1:00","open":"0.71053","high":"0.71075","low":"0.71046","close":"0.71048"},
{"date":"2021.09.10","clock":"2:00","open":"0.71049","high":"0.7107","low":"0.71021","close":"0.71033"},
{"date":"2021.09.10","clock":"3:00","open":"0.71034","high":"0.71161","low":"0.71017","close":"0.71025"},
{"date":"2021.09.10","clock":"4:00","open":"0.71024","high":"0.71024","low":"0.70895","close":"0.70976"},
{"date":"2021.09.10","clock":"5:00","open":"0.70977","high":"0.71222","low":"0.70971","close":"0.71199"},
{"date":"2021.09.10","clock":"6:00","open":"0.712","high":"0.71236","low":"0.71183","close":"0.71236"},
{"date":"2021.09.10","clock":"7:00","open":"0.71237","high":"0.7124","low":"0.7118","close":"0.71213"},
{"date":"2021.09.10","clock":"8:00","open":"0.71212","high":"0.71268","low":"0.71201","close":"0.71227"},
{"date":"2021.09.10","clock":"9:00","open":"0.71226","high":"0.71265","low":"0.71186","close":"0.71262"},
{"date":"2021.09.10","clock":"10:00","open":"0.71261","high":"0.71455","low":"0.71238","close":"0.71417"},
{"date":"2021.09.10","clock":"11:00","open":"0.71417","high":"0.71561","low":"0.71416","close":"0.71525"},
{"date":"2021.09.10","clock":"12:00","open":"0.71524","high":"0.7153","low":"0.71416","close":"0.71425"},
{"date":"2021.09.10","clock":"13:00","open":"0.71425","high":"0.7148","low":"0.71412","close":"0.7145"},
{"date":"2021.09.10","clock":"14:00","open":"0.7145","high":"0.71496","low":"0.71429","close":"0.71462"},
{"date":"2021.09.10","clock":"15:00","open":"0.71462","high":"0.71559","low":"0.71458","close":"0.71521"},
{"date":"2021.09.10","clock":"16:00","open":"0.71522","high":"0.71523","low":"0.71408","close":"0.7148"},
{"date":"2021.09.10","clock":"17:00","open":"0.71481","high":"0.7149","low":"0.7133","close":"0.71367"},
{"date":"2021.09.10","clock":"18:00","open":"0.71366","high":"0.71369","low":"0.71211","close":"0.71259"},
{"date":"2021.09.10","clock":"19:00","open":"0.71258","high":"0.71303","low":"0.71222","close":"0.71277"},
{"date":"2021.09.10","clock":"20:00","open":"0.71278","high":"0.71295","low":"0.7121","close":"0.71236"},
{"date":"2021.09.10","clock":"21:00","open":"0.71235","high":"0.71251","low":"0.71201","close":"0.71205"},
{"date":"2021.09.10","clock":"22:00","open":"0.71206","high":"0.71236","low":"0.71085","close":"0.71092"},
{"date":"2021.09.10","clock":"23:00","open":"0.71091","high":"0.7113","low":"0.71065","close":"0.71074"},
{"date":"2021.09.13","clock":"0:00","open":"0.71105","high":"0.7115","low":"0.71105","close":"0.71127"},
{"date":"2021.09.13","clock":"1:00","open":"0.71128","high":"0.712","low":"0.71116","close":"0.712"},
{"date":"2021.09.13","clock":"2:00","open":"0.71199","high":"0.71199","low":"0.71144","close":"0.71152"},
{"date":"2021.09.13","clock":"3:00","open":"0.71157","high":"0.7119","low":"0.71029","close":"0.71076"},
{"date":"2021.09.13","clock":"4:00","open":"0.71077","high":"0.71078","low":"0.70993","close":"0.71042"},
{"date":"2021.09.13","clock":"5:00","open":"0.71043","high":"0.71097","low":"0.71015","close":"0.71097"},
{"date":"2021.09.13","clock":"6:00","open":"0.71096","high":"0.71163","low":"0.71089","close":"0.71123"},
{"date":"2021.09.13","clock":"7:00","open":"0.71125","high":"0.71153","low":"0.71053","close":"0.71069"},
{"date":"2021.09.13","clock":"8:00","open":"0.71068","high":"0.71077","low":"0.70989","close":"0.71053"},
{"date":"2021.09.13","clock":"9:00","open":"0.71054","high":"0.71073","low":"0.7098","close":"0.71005"},
{"date":"2021.09.13","clock":"10:00","open":"0.71004","high":"0.7117","low":"0.70976","close":"0.71158"},
{"date":"2021.09.13","clock":"11:00","open":"0.71158","high":"0.71194","low":"0.71109","close":"0.71138"},
{"date":"2021.09.13","clock":"12:00","open":"0.71137","high":"0.71164","low":"0.71073","close":"0.7111"},
{"date":"2021.09.13","clock":"13:00","open":"0.7111","high":"0.71144","low":"0.71016","close":"0.71035"},
{"date":"2021.09.13","clock":"14:00","open":"0.71034","high":"0.71071","low":"0.70972","close":"0.71027"},
{"date":"2021.09.13","clock":"15:00","open":"0.71027","high":"0.71129","low":"0.70996","close":"0.71093"},
{"date":"2021.09.13","clock":"16:00","open":"0.71091","high":"0.71178","low":"0.71061","close":"0.71136"},
{"date":"2021.09.13","clock":"17:00","open":"0.71137","high":"0.71176","low":"0.7104","close":"0.7117"},
{"date":"2021.09.13","clock":"18:00","open":"0.71171","high":"0.71227","low":"0.71115","close":"0.71155"},
{"date":"2021.09.13","clock":"19:00","open":"0.71157","high":"0.71165","low":"0.71093","close":"0.71105"},
{"date":"2021.09.13","clock":"20:00","open":"0.71105","high":"0.71105","low":"0.71015","close":"0.71035"},
{"date":"2021.09.13","clock":"21:00","open":"0.71035","high":"0.71065","low":"0.7099","close":"0.71017"},
{"date":"2021.09.13","clock":"22:00","open":"0.71021","high":"0.71095","low":"0.70972","close":"0.71092"},
{"date":"2021.09.13","clock":"23:00","open":"0.71091","high":"0.71184","low":"0.71088","close":"0.71174"},
{"date":"2021.09.14","clock":"0:00","open":"0.71175","high":"0.71195","low":"0.71175","close":"0.71175"},
{"date":"2021.09.14","clock":"1:00","open":"0.71175","high":"0.71176","low":"0.71089","close":"0.71159"},
{"date":"2021.09.14","clock":"2:00","open":"0.71159","high":"0.71173","low":"0.71124","close":"0.71131"},
{"date":"2021.09.14","clock":"3:00","open":"0.71132","high":"0.71213","low":"0.7112","close":"0.71164"},
{"date":"2021.09.14","clock":"4:00","open":"0.71164","high":"0.71234","low":"0.71103","close":"0.71117"},
{"date":"2021.09.14","clock":"5:00","open":"0.71118","high":"0.71166","low":"0.71099","close":"0.71136"},
{"date":"2021.09.14","clock":"6:00","open":"0.71136","high":"0.71147","low":"0.71061","close":"0.71133"},
{"date":"2021.09.14","clock":"7:00","open":"0.71132","high":"0.71165","low":"0.71077","close":"0.71093"},
{"date":"2021.09.14","clock":"8:00","open":"0.71094","high":"0.71105","low":"0.71046","close":"0.71095"},
{"date":"2021.09.14","clock":"9:00","open":"0.71098","high":"0.71129","low":"0.71036","close":"0.71108"},
{"date":"2021.09.14","clock":"10:00","open":"0.71107","high":"0.71248","low":"0.71081","close":"0.71212"},
{"date":"2021.09.14","clock":"11:00","open":"0.71213","high":"0.71242","low":"0.71169","close":"0.71201"},
{"date":"2021.09.14","clock":"12:00","open":"0.71202","high":"0.71226","low":"0.71098","close":"0.71119"},
{"date":"2021.09.14","clock":"13:00","open":"0.7112","high":"0.71138","low":"0.71073","close":"0.71089"},
{"date":"2021.09.14","clock":"14:00","open":"0.7109","high":"0.71108","low":"0.71017","close":"0.71047"},
{"date":"2021.09.14","clock":"15:00","open":"0.71048","high":"0.71503","low":"0.71018","close":"0.71434"},
{"date":"2021.09.14","clock":"16:00","open":"0.71435","high":"0.71507","low":"0.71158","close":"0.71184"},
{"date":"2021.09.14","clock":"17:00","open":"0.71183","high":"0.71183","low":"0.71032","close":"0.71043"},
{"date":"2021.09.14","clock":"18:00","open":"0.71044","high":"0.71115","low":"0.71025","close":"0.7109"},
{"date":"2021.09.14","clock":"19:00","open":"0.7109","high":"0.7114","low":"0.71032","close":"0.71037"},
{"date":"2021.09.14","clock":"20:00","open":"0.71037","high":"0.71062","low":"0.70935","close":"0.71029"},
{"date":"2021.09.14","clock":"21:00","open":"0.7103","high":"0.71031","low":"0.70831","close":"0.70842"},
{"date":"2021.09.14","clock":"22:00","open":"0.70841","high":"0.70914","low":"0.70822","close":"0.70903"},
{"date":"2021.09.14","clock":"23:00","open":"0.70904","high":"0.70983","low":"0.70904","close":"0.70962"},
{"date":"2021.09.15","clock":"0:00","open":"0.70962","high":"0.70967","low":"0.70955","close":"0.70956"},
{"date":"2021.09.15","clock":"1:00","open":"0.70955","high":"0.70977","low":"0.70938","close":"0.70953"},
{"date":"2021.09.15","clock":"2:00","open":"0.70952","high":"0.70955","low":"0.70929","close":"0.70938"},
{"date":"2021.09.15","clock":"3:00","open":"0.70938","high":"0.70977","low":"0.70858","close":"0.70875"},
{"date":"2021.09.15","clock":"4:00","open":"0.70875","high":"0.70912","low":"0.70817","close":"0.70829"},
{"date":"2021.09.15","clock":"5:00","open":"0.70829","high":"0.709","low":"0.7073","close":"0.70883"},
{"date":"2021.09.15","clock":"6:00","open":"0.70884","high":"0.70939","low":"0.70849","close":"0.70936"},
{"date":"2021.09.15","clock":"7:00","open":"0.70936","high":"0.70985","low":"0.70927","close":"0.70976"},
{"date":"2021.09.15","clock":"8:00","open":"0.70976","high":"0.70981","low":"0.70863","close":"0.70919"},
{"date":"2021.09.15","clock":"9:00","open":"0.70923","high":"0.70965","low":"0.70826","close":"0.70943"},
{"date":"2021.09.15","clock":"10:00","open":"0.70943","high":"0.71026","low":"0.70906","close":"0.70968"},
{"date":"2021.09.15","clock":"11:00","open":"0.70969","high":"0.71073","low":"0.70969","close":"0.71048"},
{"date":"2021.09.15","clock":"12:00","open":"0.71048","high":"0.71092","low":"0.71019","close":"0.7108"},
{"date":"2021.09.15","clock":"13:00","open":"0.7108","high":"0.71083","low":"0.71037","close":"0.71048"},
{"date":"2021.09.15","clock":"14:00","open":"0.71049","high":"0.71071","low":"0.70906","close":"0.70931"},
{"date":"2021.09.15","clock":"15:00","open":"0.7093","high":"0.71006","low":"0.70912","close":"0.70956"},
{"date":"2021.09.15","clock":"16:00","open":"0.70956","high":"0.71147","low":"0.70911","close":"0.71141"},
{"date":"2021.09.15","clock":"17:00","open":"0.71142","high":"0.71182","low":"0.70945","close":"0.71003"},
{"date":"2021.09.15","clock":"18:00","open":"0.71004","high":"0.71072","low":"0.70982","close":"0.71031"},
{"date":"2021.09.15","clock":"19:00","open":"0.7103","high":"0.71046","low":"0.70983","close":"0.7099"},
{"date":"2021.09.15","clock":"20:00","open":"0.70991","high":"0.71079","low":"0.70986","close":"0.7103"},
{"date":"2021.09.15","clock":"21:00","open":"0.71029","high":"0.7105","low":"0.70979","close":"0.70979"},
{"date":"2021.09.15","clock":"22:00","open":"0.7098","high":"0.71086","low":"0.70971","close":"0.71081"},
{"date":"2021.09.15","clock":"23:00","open":"0.71081","high":"0.71124","low":"0.71061","close":"0.71097"},
{"date":"2021.09.16","clock":"0:00","open":"0.71082","high":"0.71096","low":"0.71007","close":"0.71078"},
{"date":"2021.09.16","clock":"1:00","open":"0.71078","high":"0.71368","low":"0.71075","close":"0.71328"},
{"date":"2021.09.16","clock":"2:00","open":"0.71327","high":"0.71344","low":"0.71218","close":"0.71307"},
{"date":"2021.09.16","clock":"3:00","open":"0.71306","high":"0.71306","low":"0.71216","close":"0.71239"},
{"date":"2021.09.16","clock":"4:00","open":"0.71239","high":"0.71293","low":"0.712","close":"0.71241"},
{"date":"2021.09.16","clock":"5:00","open":"0.71242","high":"0.71256","low":"0.71127","close":"0.71186"},
{"date":"2021.09.16","clock":"6:00","open":"0.71186","high":"0.71202","low":"0.71105","close":"0.71137"},
{"date":"2021.09.16","clock":"7:00","open":"0.71139","high":"0.71149","low":"0.71099","close":"0.71119"},
{"date":"2021.09.16","clock":"8:00","open":"0.71118","high":"0.71144","low":"0.71039","close":"0.71049"},
{"date":"2021.09.16","clock":"9:00","open":"0.71049","high":"0.71113","low":"0.71009","close":"0.71017"},
{"date":"2021.09.16","clock":"10:00","open":"0.71016","high":"0.71179","low":"0.71007","close":"0.71125"},
{"date":"2021.09.16","clock":"11:00","open":"0.71127","high":"0.7118","low":"0.71062","close":"0.71135"},
{"date":"2021.09.16","clock":"12:00","open":"0.71136","high":"0.71162","low":"0.71056","close":"0.71108"},
{"date":"2021.09.16","clock":"13:00","open":"0.71109","high":"0.71148","low":"0.7108","close":"0.71112"},
{"date":"2021.09.16","clock":"14:00","open":"0.71113","high":"0.71149","low":"0.711","close":"0.71128"},
{"date":"2021.09.16","clock":"15:00","open":"0.71125","high":"0.71126","low":"0.70898","close":"0.70926"},
{"date":"2021.09.16","clock":"16:00","open":"0.70928","high":"0.70931","low":"0.7072","close":"0.70767"},
{"date":"2021.09.16","clock":"17:00","open":"0.70766","high":"0.70766","low":"0.70591","close":"0.70622"},
{"date":"2021.09.16","clock":"18:00","open":"0.70622","high":"0.70705","low":"0.70612","close":"0.70703"},
{"date":"2021.09.16","clock":"19:00","open":"0.70705","high":"0.70728","low":"0.70692","close":"0.70703"},
{"date":"2021.09.16","clock":"20:00","open":"0.70703","high":"0.70752","low":"0.70674","close":"0.70738"},
{"date":"2021.09.16","clock":"21:00","open":"0.70737","high":"0.70779","low":"0.70726","close":"0.70726"},
{"date":"2021.09.16","clock":"22:00","open":"0.70722","high":"0.70845","low":"0.70685","close":"0.70754"},
{"date":"2021.09.16","clock":"23:00","open":"0.70754","high":"0.70771","low":"0.70705","close":"0.70725"},
{"date":"2021.09.17","clock":"0:00","open":"0.70713","high":"0.70713","low":"0.70672","close":"0.70688"},
{"date":"2021.09.17","clock":"1:00","open":"0.70687","high":"0.70759","low":"0.70687","close":"0.70725"},
{"date":"2021.09.17","clock":"2:00","open":"0.70726","high":"0.70745","low":"0.70673","close":"0.70695"},
{"date":"2021.09.17","clock":"3:00","open":"0.70696","high":"0.70731","low":"0.70631","close":"0.70653"},
{"date":"2021.09.17","clock":"4:00","open":"0.70652","high":"0.70741","low":"0.70607","close":"0.70615"},
{"date":"2021.09.17","clock":"5:00","open":"0.70616","high":"0.70648","low":"0.70591","close":"0.70626"},
{"date":"2021.09.17","clock":"6:00","open":"0.70625","high":"0.7072","low":"0.70606","close":"0.70698"},
{"date":"2021.09.17","clock":"7:00","open":"0.70698","high":"0.70765","low":"0.70697","close":"0.70763"},
{"date":"2021.09.17","clock":"8:00","open":"0.70763","high":"0.70797","low":"0.70747","close":"0.70785"},
{"date":"2021.09.17","clock":"9:00","open":"0.70786","high":"0.70808","low":"0.70744","close":"0.70788"},
{"date":"2021.09.17","clock":"10:00","open":"0.70789","high":"0.70839","low":"0.70723","close":"0.70783"},
{"date":"2021.09.17","clock":"11:00","open":"0.70784","high":"0.70872","low":"0.7075","close":"0.70823"},
{"date":"2021.09.17","clock":"12:00","open":"0.70825","high":"0.70832","low":"0.70686","close":"0.70723"},
{"date":"2021.09.17","clock":"13:00","open":"0.70723","high":"0.70724","low":"0.70637","close":"0.70665"},
{"date":"2021.09.17","clock":"14:00","open":"0.70664","high":"0.70705","low":"0.7063","close":"0.70704"},
{"date":"2021.09.17","clock":"15:00","open":"0.70705","high":"0.70774","low":"0.70687","close":"0.70705"},
{"date":"2021.09.17","clock":"16:00","open":"0.70706","high":"0.70739","low":"0.70501","close":"0.70521"},
{"date":"2021.09.17","clock":"17:00","open":"0.7052","high":"0.70533","low":"0.70253","close":"0.70348"},
{"date":"2021.09.17","clock":"18:00","open":"0.70349","high":"0.70444","low":"0.70315","close":"0.70414"},
{"date":"2021.09.17","clock":"19:00","open":"0.70414","high":"0.70478","low":"0.70404","close":"0.70406"},
{"date":"2021.09.17","clock":"20:00","open":"0.70407","high":"0.7042","low":"0.70328","close":"0.70349"},
{"date":"2021.09.17","clock":"21:00","open":"0.70349","high":"0.70415","low":"0.70337","close":"0.70367"},
{"date":"2021.09.17","clock":"22:00","open":"0.70369","high":"0.70435","low":"0.70369","close":"0.70406"},
{"date":"2021.09.17","clock":"23:00","open":"0.70406","high":"0.70406","low":"0.70319","close":"0.70329"},
{"date":"2021.09.20","clock":"0:00","open":"0.70318","high":"0.70335","low":"0.70313","close":"0.70335"},
{"date":"2021.09.20","clock":"1:00","open":"0.70336","high":"0.70374","low":"0.70227","close":"0.70329"},
{"date":"2021.09.20","clock":"2:00","open":"0.7033","high":"0.70335","low":"0.70282","close":"0.70325"},
{"date":"2021.09.20","clock":"3:00","open":"0.70324","high":"0.70422","low":"0.70321","close":"0.70344"},
{"date":"2021.09.20","clock":"4:00","open":"0.70344","high":"0.70347","low":"0.70263","close":"0.70283"},
{"date":"2021.09.20","clock":"5:00","open":"0.70284","high":"0.70298","low":"0.702","close":"0.70264"},
{"date":"2021.09.20","clock":"6:00","open":"0.70262","high":"0.70281","low":"0.70172","close":"0.70173"},
{"date":"2021.09.20","clock":"7:00","open":"0.70174","high":"0.70259","low":"0.70173","close":"0.70224"},
{"date":"2021.09.20","clock":"8:00","open":"0.70225","high":"0.7029","low":"0.70187","close":"0.70278"},
{"date":"2021.09.20","clock":"9:00","open":"0.70277","high":"0.70277","low":"0.70135","close":"0.70171"},
{"date":"2021.09.20","clock":"10:00","open":"0.70172","high":"0.70296","low":"0.70108","close":"0.70249"},
{"date":"2021.09.20","clock":"11:00","open":"0.70251","high":"0.7028","low":"0.70149","close":"0.70181"},
{"date":"2021.09.20","clock":"12:00","open":"0.7018","high":"0.70206","low":"0.70115","close":"0.70176"},
{"date":"2021.09.20","clock":"13:00","open":"0.70176","high":"0.70324","low":"0.70175","close":"0.70265"},
{"date":"2021.09.20","clock":"14:00","open":"0.70265","high":"0.70268","low":"0.70072","close":"0.70093"},
{"date":"2021.09.20","clock":"15:00","open":"0.70093","high":"0.70238","low":"0.70052","close":"0.70203"},
{"date":"2021.09.20","clock":"16:00","open":"0.70205","high":"0.70411","low":"0.70186","close":"0.70321"},
{"date":"2021.09.20","clock":"17:00","open":"0.70321","high":"0.70374","low":"0.70207","close":"0.70288"},
{"date":"2021.09.20","clock":"18:00","open":"0.70291","high":"0.70384","low":"0.70206","close":"0.70233"},
{"date":"2021.09.20","clock":"19:00","open":"0.70234","high":"0.70237","low":"0.70141","close":"0.70153"},
{"date":"2021.09.20","clock":"20:00","open":"0.70153","high":"0.70296","low":"0.7013","close":"0.70269"},
{"date":"2021.09.20","clock":"21:00","open":"0.70271","high":"0.7029","low":"0.70109","close":"0.70109"},
{"date":"2021.09.20","clock":"22:00","open":"0.70109","high":"0.70414","low":"0.70107","close":"0.70383"},
{"date":"2021.09.20","clock":"23:00","open":"0.70384","high":"0.70386","low":"0.70296","close":"0.70298"},
{"date":"2021.09.21","clock":"0:00","open":"0.70273","high":"0.70273","low":"0.70175","close":"0.70213"},
{"date":"2021.09.21","clock":"1:00","open":"0.70213","high":"0.70252","low":"0.70098","close":"0.70114"},
{"date":"2021.09.21","clock":"2:00","open":"0.70116","high":"0.70191","low":"0.7006","close":"0.70164"},
{"date":"2021.09.21","clock":"3:00","open":"0.70164","high":"0.702","low":"0.70047","close":"0.7007"},
{"date":"2021.09.21","clock":"4:00","open":"0.70066","high":"0.70233","low":"0.70006","close":"0.70205"},
{"date":"2021.09.21","clock":"5:00","open":"0.70204","high":"0.70211","low":"0.7014","close":"0.70204"},
{"date":"2021.09.21","clock":"6:00","open":"0.70203","high":"0.70232","low":"0.70155","close":"0.70222"},
{"date":"2021.09.21","clock":"7:00","open":"0.70222","high":"0.70274","low":"0.70215","close":"0.70255"},
{"date":"2021.09.21","clock":"8:00","open":"0.70255","high":"0.7028","low":"0.70213","close":"0.70236"},
{"date":"2021.09.21","clock":"9:00","open":"0.7023","high":"0.70322","low":"0.7018","close":"0.70265"},
{"date":"2021.09.21","clock":"10:00","open":"0.70265","high":"0.70357","low":"0.70242","close":"0.7034"},
{"date":"2021.09.21","clock":"11:00","open":"0.7034","high":"0.70562","low":"0.70325","close":"0.70498"},
{"date":"2021.09.21","clock":"12:00","open":"0.70498","high":"0.70526","low":"0.70446","close":"0.70468"},
{"date":"2021.09.21","clock":"13:00","open":"0.70469","high":"0.70471","low":"0.70336","close":"0.70355"},
{"date":"2021.09.21","clock":"14:00","open":"0.70355","high":"0.70414","low":"0.70315","close":"0.7036"},
{"date":"2021.09.21","clock":"15:00","open":"0.7036","high":"0.70409","low":"0.70242","close":"0.70271"},
{"date":"2021.09.21","clock":"16:00","open":"0.7027","high":"0.70295","low":"0.70141","close":"0.702"},
{"date":"2021.09.21","clock":"17:00","open":"0.70201","high":"0.70208","low":"0.69954","close":"0.69963"},
{"date":"2021.09.21","clock":"18:00","open":"0.69963","high":"0.70162","low":"0.69932","close":"0.70129"},
{"date":"2021.09.21","clock":"19:00","open":"0.7013","high":"0.70149","low":"0.70017","close":"0.70055"},
{"date":"2021.09.21","clock":"20:00","open":"0.70053","high":"0.70084","low":"0.70017","close":"0.70051"},
{"date":"2021.09.21","clock":"21:00","open":"0.70051","high":"0.70107","low":"0.70022","close":"0.70065"},
{"date":"2021.09.21","clock":"22:00","open":"0.70066","high":"0.70161","low":"0.70055","close":"0.70069"},
{"date":"2021.09.21","clock":"23:00","open":"0.7007","high":"0.70084","low":"0.70033","close":"0.70067"},
{"date":"2021.09.22","clock":"0:00","open":"0.70053","high":"0.70053","low":"0.70008","close":"0.70015"},
{"date":"2021.09.22","clock":"1:00","open":"0.70015","high":"0.70068","low":"0.70012","close":"0.70033"},
{"date":"2021.09.22","clock":"2:00","open":"0.70034","high":"0.70038","low":"0.69959","close":"0.69965"},
{"date":"2021.09.22","clock":"3:00","open":"0.69965","high":"0.70057","low":"0.69936","close":"0.70002"},
{"date":"2021.09.22","clock":"4:00","open":"0.70003","high":"0.70309","low":"0.69971","close":"0.70222"},
{"date":"2021.09.22","clock":"5:00","open":"0.70221","high":"0.70227","low":"0.70135","close":"0.70192"},
{"date":"2021.09.22","clock":"6:00","open":"0.70192","high":"0.70217","low":"0.70082","close":"0.70098"},
{"date":"2021.09.22","clock":"7:00","open":"0.70097","high":"0.70153","low":"0.70074","close":"0.7013"},
{"date":"2021.09.22","clock":"8:00","open":"0.7013","high":"0.70193","low":"0.70127","close":"0.70164"},
{"date":"2021.09.22","clock":"9:00","open":"0.70163","high":"0.70249","low":"0.70137","close":"0.7023"},
{"date":"2021.09.22","clock":"10:00","open":"0.7023","high":"0.703","low":"0.70186","close":"0.70194"},
{"date":"2021.09.22","clock":"11:00","open":"0.70195","high":"0.70283","low":"0.70188","close":"0.70249"},
{"date":"2021.09.22","clock":"12:00","open":"0.7025","high":"0.70268","low":"0.70196","close":"0.70212"},
{"date":"2021.09.22","clock":"13:00","open":"0.70212","high":"0.70267","low":"0.70188","close":"0.70225"},
{"date":"2021.09.22","clock":"14:00","open":"0.70225","high":"0.70266","low":"0.70176","close":"0.70237"},
{"date":"2021.09.22","clock":"15:00","open":"0.70237","high":"0.70273","low":"0.70136","close":"0.70147"},
{"date":"2021.09.22","clock":"16:00","open":"0.70148","high":"0.70188","low":"0.70034","close":"0.70139"},
{"date":"2021.09.22","clock":"17:00","open":"0.70143","high":"0.70241","low":"0.70127","close":"0.70206"},
{"date":"2021.09.22","clock":"18:00","open":"0.70209","high":"0.70313","low":"0.70203","close":"0.70292"},
{"date":"2021.09.22","clock":"19:00","open":"0.70293","high":"0.70319","low":"0.70266","close":"0.70275"},
{"date":"2021.09.22","clock":"20:00","open":"0.70274","high":"0.70275","low":"0.70188","close":"0.7021"},
{"date":"2021.09.22","clock":"21:00","open":"0.70208","high":"0.70555","low":"0.69909","close":"0.69919"},
{"date":"2021.09.22","clock":"22:00","open":"0.69953","high":"0.70286","low":"0.69908","close":"0.7005"},
{"date":"2021.09.22","clock":"23:00","open":"0.7005","high":"0.70057","low":"0.7","close":"0.70013"},
{"date":"2021.09.23","clock":"0:00","open":"0.69997","high":"0.70012","low":"0.69925","close":"0.69948"},
{"date":"2021.09.23","clock":"1:00","open":"0.69947","high":"0.70021","low":"0.6991","close":"0.69984"},
{"date":"2021.09.23","clock":"2:00","open":"0.69985","high":"0.69986","low":"0.69856","close":"0.69897"},
{"date":"2021.09.23","clock":"3:00","open":"0.69896","high":"0.69934","low":"0.6984","close":"0.69892"},
{"date":"2021.09.23","clock":"4:00","open":"0.69891","high":"0.69983","low":"0.69872","close":"0.69981"},
{"date":"2021.09.23","clock":"5:00","open":"0.6998","high":"0.69989","low":"0.69812","close":"0.69849"},
{"date":"2021.09.23","clock":"6:00","open":"0.69849","high":"0.7003","low":"0.69845","close":"0.70007"},
{"date":"2021.09.23","clock":"7:00","open":"0.70007","high":"0.7007","low":"0.69965","close":"0.7007"},
{"date":"2021.09.23","clock":"8:00","open":"0.70069","high":"0.70118","low":"0.70045","close":"0.70093"},
{"date":"2021.09.23","clock":"9:00","open":"0.701","high":"0.70205","low":"0.70064","close":"0.70176"},
{"date":"2021.09.23","clock":"10:00","open":"0.70176","high":"0.70272","low":"0.70144","close":"0.70271"},
{"date":"2021.09.23","clock":"11:00","open":"0.70272","high":"0.7046","low":"0.70236","close":"0.70422"},
{"date":"2021.09.23","clock":"12:00","open":"0.70423","high":"0.70577","low":"0.70414","close":"0.70514"},
{"date":"2021.09.23","clock":"13:00","open":"0.70515","high":"0.70573","low":"0.7036","close":"0.7044"},
{"date":"2021.09.23","clock":"14:00","open":"0.70441","high":"0.7051","low":"0.70383","close":"0.70504"},
{"date":"2021.09.23","clock":"15:00","open":"0.70504","high":"0.70776","low":"0.70476","close":"0.70764"},
{"date":"2021.09.23","clock":"16:00","open":"0.70764","high":"0.70899","low":"0.70646","close":"0.70825"},
{"date":"2021.09.23","clock":"17:00","open":"0.70825","high":"0.70929","low":"0.70814","close":"0.70873"},
{"date":"2021.09.23","clock":"18:00","open":"0.70872","high":"0.70874","low":"0.70713","close":"0.70729"},
{"date":"2021.09.23","clock":"19:00","open":"0.7073","high":"0.70821","low":"0.70696","close":"0.70792"},
{"date":"2021.09.23","clock":"20:00","open":"0.70793","high":"0.70867","low":"0.70777","close":"0.70858"},
{"date":"2021.09.23","clock":"21:00","open":"0.70859","high":"0.70859","low":"0.707","close":"0.707"},
{"date":"2021.09.23","clock":"22:00","open":"0.7071","high":"0.70768","low":"0.70643","close":"0.70721"},
{"date":"2021.09.23","clock":"23:00","open":"0.70721","high":"0.70726","low":"0.70663","close":"0.70676"},
{"date":"2021.09.24","clock":"0:00","open":"0.70657","high":"0.70657","low":"0.70565","close":"0.70586"},
{"date":"2021.09.24","clock":"1:00","open":"0.70589","high":"0.70736","low":"0.7058","close":"0.70699"},
{"date":"2021.09.24","clock":"2:00","open":"0.70699","high":"0.70734","low":"0.70639","close":"0.7064"},
{"date":"2021.09.24","clock":"3:00","open":"0.70641","high":"0.70802","low":"0.70639","close":"0.7074"},
{"date":"2021.09.24","clock":"4:00","open":"0.70741","high":"0.70763","low":"0.70595","close":"0.70596"},
{"date":"2021.09.24","clock":"5:00","open":"0.70596","high":"0.70677","low":"0.70596","close":"0.7063"},
{"date":"2021.09.24","clock":"6:00","open":"0.70631","high":"0.70724","low":"0.70625","close":"0.70718"},
{"date":"2021.09.24","clock":"7:00","open":"0.70718","high":"0.70739","low":"0.70665","close":"0.70684"},
{"date":"2021.09.24","clock":"8:00","open":"0.70685","high":"0.70704","low":"0.70645","close":"0.70656"},
{"date":"2021.09.24","clock":"9:00","open":"0.70657","high":"0.70685","low":"0.70561","close":"0.70587"},
{"date":"2021.09.24","clock":"10:00","open":"0.70587","high":"0.70592","low":"0.70449","close":"0.70496"},
{"date":"2021.09.24","clock":"11:00","open":"0.70495","high":"0.70543","low":"0.70429","close":"0.70517"},
{"date":"2021.09.24","clock":"12:00","open":"0.70518","high":"0.7052","low":"0.70354","close":"0.70359"},
{"date":"2021.09.24","clock":"13:00","open":"0.70359","high":"0.70466","low":"0.70338","close":"0.70401"},
{"date":"2021.09.24","clock":"14:00","open":"0.70401","high":"0.70422","low":"0.70242","close":"0.70251"},
{"date":"2021.09.24","clock":"15:00","open":"0.7025","high":"0.70271","low":"0.70093","close":"0.70102"},
{"date":"2021.09.24","clock":"16:00","open":"0.70101","high":"0.70248","low":"0.70056","close":"0.70182"},
{"date":"2021.09.24","clock":"17:00","open":"0.70183","high":"0.70209","low":"0.69967","close":"0.70029"},
{"date":"2021.09.24","clock":"18:00","open":"0.70029","high":"0.70127","low":"0.69985","close":"0.70122"},
{"date":"2021.09.24","clock":"19:00","open":"0.70123","high":"0.70237","low":"0.70114","close":"0.70164"},
{"date":"2021.09.24","clock":"20:00","open":"0.70162","high":"0.70172","low":"0.70067","close":"0.70069"},
{"date":"2021.09.24","clock":"21:00","open":"0.70069","high":"0.70124","low":"0.70065","close":"0.70073"},
{"date":"2021.09.24","clock":"22:00","open":"0.70073","high":"0.70098","low":"0.70036","close":"0.70053"},
{"date":"2021.09.24","clock":"23:00","open":"0.70053","high":"0.70147","low":"0.7005","close":"0.70124"},
{"date":"2021.09.27","clock":"0:00","open":"0.70031","high":"0.701","low":"0.69962","close":"0.70058"},
{"date":"2021.09.27","clock":"1:00","open":"0.70062","high":"0.70126","low":"0.70062","close":"0.701"},
{"date":"2021.09.27","clock":"2:00","open":"0.701","high":"0.7018","low":"0.70084","close":"0.70153"},
{"date":"2021.09.27","clock":"3:00","open":"0.70159","high":"0.70255","low":"0.70153","close":"0.70217"},
{"date":"2021.09.27","clock":"4:00","open":"0.70217","high":"0.7033","low":"0.70213","close":"0.70295"},
{"date":"2021.09.27","clock":"5:00","open":"0.70296","high":"0.70319","low":"0.70226","close":"0.70255"},
{"date":"2021.09.27","clock":"6:00","open":"0.70254","high":"0.70259","low":"0.70174","close":"0.70176"},
{"date":"2021.09.27","clock":"7:00","open":"0.70175","high":"0.70228","low":"0.70158","close":"0.70206"},
{"date":"2021.09.27","clock":"8:00","open":"0.70206","high":"0.7023","low":"0.70165","close":"0.70197"},
{"date":"2021.09.27","clock":"9:00","open":"0.70196","high":"0.70231","low":"0.70081","close":"0.70146"},
{"date":"2021.09.27","clock":"10:00","open":"0.70146","high":"0.70239","low":"0.70049","close":"0.70053"},
{"date":"2021.09.27","clock":"11:00","open":"0.70053","high":"0.701","low":"0.70002","close":"0.70008"},
{"date":"2021.09.27","clock":"12:00","open":"0.70008","high":"0.70098","low":"0.69998","close":"0.70039"},
{"date":"2021.09.27","clock":"13:00","open":"0.70038","high":"0.70093","low":"0.69977","close":"0.70032"},
{"date":"2021.09.27","clock":"14:00","open":"0.70032","high":"0.70048","low":"0.699","close":"0.6993"},
{"date":"2021.09.27","clock":"15:00","open":"0.6993","high":"0.7014","low":"0.69924","close":"0.70092"},
{"date":"2021.09.27","clock":"16:00","open":"0.70091","high":"0.70171","low":"0.69983","close":"0.70157"},
{"date":"2021.09.27","clock":"17:00","open":"0.70155","high":"0.70202","low":"0.70091","close":"0.70101"},
{"date":"2021.09.27","clock":"18:00","open":"0.70098","high":"0.70143","low":"0.70073","close":"0.70097"},
{"date":"2021.09.27","clock":"19:00","open":"0.70098","high":"0.7018","low":"0.70075","close":"0.70116"},
{"date":"2021.09.27","clock":"20:00","open":"0.70116","high":"0.70173","low":"0.70096","close":"0.70163"},
{"date":"2021.09.27","clock":"21:00","open":"0.70163","high":"0.70205","low":"0.70155","close":"0.70163"},
{"date":"2021.09.27","clock":"22:00","open":"0.70162","high":"0.70208","low":"0.70135","close":"0.70139"},
{"date":"2021.09.27","clock":"23:00","open":"0.70138","high":"0.70156","low":"0.70114","close":"0.70128"},
{"date":"2021.09.28","clock":"0:00","open":"0.70107","high":"0.70107","low":"0.69941","close":"0.70035"},
{"date":"2021.09.28","clock":"1:00","open":"0.70035","high":"0.7013","low":"0.70035","close":"0.70105"},
{"date":"2021.09.28","clock":"2:00","open":"0.70105","high":"0.70105","low":"0.70057","close":"0.70064"},
{"date":"2021.09.28","clock":"3:00","open":"0.70066","high":"0.70103","low":"0.69998","close":"0.70045"},
{"date":"2021.09.28","clock":"4:00","open":"0.70045","high":"0.70125","low":"0.69984","close":"0.70101"},
{"date":"2021.09.28","clock":"5:00","open":"0.70102","high":"0.7017","low":"0.70075","close":"0.70165"},
{"date":"2021.09.28","clock":"6:00","open":"0.70166","high":"0.70222","low":"0.70144","close":"0.70153"},
{"date":"2021.09.28","clock":"7:00","open":"0.70153","high":"0.70229","low":"0.70149","close":"0.70227"},
{"date":"2021.09.28","clock":"8:00","open":"0.70227","high":"0.70245","low":"0.70176","close":"0.70235"},
{"date":"2021.09.28","clock":"9:00","open":"0.70235","high":"0.70268","low":"0.69878","close":"0.69884"},
{"date":"2021.09.28","clock":"10:00","open":"0.69891","high":"0.69945","low":"0.69771","close":"0.69865"},
{"date":"2021.09.28","clock":"11:00","open":"0.69864","high":"0.69865","low":"0.69739","close":"0.69784"},
{"date":"2021.09.28","clock":"12:00","open":"0.69781","high":"0.69786","low":"0.69586","close":"0.69627"},
{"date":"2021.09.28","clock":"13:00","open":"0.69628","high":"0.69649","low":"0.6958","close":"0.69597"},
{"date":"2021.09.28","clock":"14:00","open":"0.69599","high":"0.69724","low":"0.69581","close":"0.6966"},
{"date":"2021.09.28","clock":"15:00","open":"0.6966","high":"0.69661","low":"0.69491","close":"0.69582"},
{"date":"2021.09.28","clock":"16:00","open":"0.69581","high":"0.69722","low":"0.69513","close":"0.69604"},
{"date":"2021.09.28","clock":"17:00","open":"0.69604","high":"0.69709","low":"0.69484","close":"0.6955"},
{"date":"2021.09.28","clock":"18:00","open":"0.69549","high":"0.69629","low":"0.69492","close":"0.69547"},
{"date":"2021.09.28","clock":"19:00","open":"0.69546","high":"0.69612","low":"0.69477","close":"0.69497"},
{"date":"2021.09.28","clock":"20:00","open":"0.69498","high":"0.69584","low":"0.69455","close":"0.69486"},
{"date":"2021.09.28","clock":"21:00","open":"0.69486","high":"0.69585","low":"0.69426","close":"0.69511"},
{"date":"2021.09.28","clock":"22:00","open":"0.69512","high":"0.69587","low":"0.69506","close":"0.69574"},
{"date":"2021.09.28","clock":"23:00","open":"0.69575","high":"0.69611","low":"0.69545","close":"0.69603"},
{"date":"2021.09.29","clock":"0:00","open":"0.69592","high":"0.69592","low":"0.69526","close":"0.69541"},
{"date":"2021.09.29","clock":"1:00","open":"0.69541","high":"0.69627","low":"0.6954","close":"0.69595"},
{"date":"2021.09.29","clock":"2:00","open":"0.69595","high":"0.69606","low":"0.69542","close":"0.69587"},
{"date":"2021.09.29","clock":"3:00","open":"0.69587","high":"0.69603","low":"0.6943","close":"0.69453"},
{"date":"2021.09.29","clock":"4:00","open":"0.69454","high":"0.69503","low":"0.69369","close":"0.69442"},
{"date":"2021.09.29","clock":"5:00","open":"0.69441","high":"0.6953","low":"0.69414","close":"0.69478"},
{"date":"2021.09.29","clock":"6:00","open":"0.69478","high":"0.69501","low":"0.69458","close":"0.69489"},
{"date":"2021.09.29","clock":"7:00","open":"0.6949","high":"0.69517","low":"0.69466","close":"0.69497"},
{"date":"2021.09.29","clock":"8:00","open":"0.69496","high":"0.69537","low":"0.69454","close":"0.69508"},
{"date":"2021.09.29","clock":"9:00","open":"0.69508","high":"0.69584","low":"0.69474","close":"0.69516"},
{"date":"2021.09.29","clock":"10:00","open":"0.69515","high":"0.69572","low":"0.69352","close":"0.69445"},
{"date":"2021.09.29","clock":"11:00","open":"0.69444","high":"0.69519","low":"0.69426","close":"0.69456"},
{"date":"2021.09.29","clock":"12:00","open":"0.69457","high":"0.69489","low":"0.6937","close":"0.69395"},
{"date":"2021.09.29","clock":"13:00","open":"0.69395","high":"0.69422","low":"0.69334","close":"0.69398"},
{"date":"2021.09.29","clock":"14:00","open":"0.69399","high":"0.69407","low":"0.69224","close":"0.69265"},
{"date":"2021.09.29","clock":"15:00","open":"0.69263","high":"0.69293","low":"0.69087","close":"0.6909"},
{"date":"2021.09.29","clock":"16:00","open":"0.6909","high":"0.69115","low":"0.68913","close":"0.6894"},
{"date":"2021.09.29","clock":"17:00","open":"0.68938","high":"0.69015","low":"0.68692","close":"0.68725"},
{"date":"2021.09.29","clock":"18:00","open":"0.68724","high":"0.68788","low":"0.68668","close":"0.68694"},
{"date":"2021.09.29","clock":"19:00","open":"0.68696","high":"0.68737","low":"0.68599","close":"0.68636"},
{"date":"2021.09.29","clock":"20:00","open":"0.68637","high":"0.68658","low":"0.68607","close":"0.68615"},
{"date":"2021.09.29","clock":"21:00","open":"0.68636","high":"0.68773","low":"0.68611","close":"0.6867"},
{"date":"2021.09.29","clock":"22:00","open":"0.68673","high":"0.68699","low":"0.68593","close":"0.68615"},
{"date":"2021.09.29","clock":"23:00","open":"0.68614","high":"0.68651","low":"0.68598","close":"0.68642"},
{"date":"2021.09.30","clock":"0:00","open":"0.68646","high":"0.68695","low":"0.68636","close":"0.68694"},
{"date":"2021.09.30","clock":"1:00","open":"0.68693","high":"0.68718","low":"0.68641","close":"0.68658"},
{"date":"2021.09.30","clock":"2:00","open":"0.68658","high":"0.68742","low":"0.68647","close":"0.68708"},
{"date":"2021.09.30","clock":"3:00","open":"0.68708","high":"0.68771","low":"0.68676","close":"0.68733"},
{"date":"2021.09.30","clock":"4:00","open":"0.68734","high":"0.68777","low":"0.68671","close":"0.68755"},
{"date":"2021.09.30","clock":"5:00","open":"0.68756","high":"0.68857","low":"0.68739","close":"0.68838"},
{"date":"2021.09.30","clock":"6:00","open":"0.68838","high":"0.68869","low":"0.68812","close":"0.68823"},
{"date":"2021.09.30","clock":"7:00","open":"0.68824","high":"0.68829","low":"0.68751","close":"0.68778"},
{"date":"2021.09.30","clock":"8:00","open":"0.68778","high":"0.68823","low":"0.68716","close":"0.68718"},
{"date":"2021.09.30","clock":"9:00","open":"0.68714","high":"0.68858","low":"0.68713","close":"0.68817"},
{"date":"2021.09.30","clock":"10:00","open":"0.68818","high":"0.68891","low":"0.6868","close":"0.68848"},
{"date":"2021.09.30","clock":"11:00","open":"0.68847","high":"0.6889","low":"0.68687","close":"0.6871"},
{"date":"2021.09.30","clock":"12:00","open":"0.6871","high":"0.68752","low":"0.68664","close":"0.68705"},
{"date":"2021.09.30","clock":"13:00","open":"0.68705","high":"0.68711","low":"0.686","close":"0.6862"},
{"date":"2021.09.30","clock":"14:00","open":"0.6862","high":"0.68666","low":"0.68597","close":"0.68658"},
{"date":"2021.09.30","clock":"15:00","open":"0.68656","high":"0.6883","low":"0.68652","close":"0.68792"},
{"date":"2021.09.30","clock":"16:00","open":"0.68791","high":"0.6897","low":"0.68709","close":"0.68931"},
{"date":"2021.09.30","clock":"17:00","open":"0.6893","high":"0.6909","low":"0.68892","close":"0.6898"},
{"date":"2021.09.30","clock":"18:00","open":"0.68982","high":"0.69212","low":"0.68952","close":"0.68993"},
{"date":"2021.09.30","clock":"19:00","open":"0.68992","high":"0.6901","low":"0.6882","close":"0.68868"},
{"date":"2021.09.30","clock":"20:00","open":"0.68869","high":"0.68964","low":"0.68862","close":"0.68887"},
{"date":"2021.09.30","clock":"21:00","open":"0.6891","high":"0.6909","low":"0.68841","close":"0.6905"},
{"date":"2021.09.30","clock":"22:00","open":"0.6905","high":"0.6915","low":"0.69008","close":"0.69008"},
{"date":"2021.09.30","clock":"23:00","open":"0.69011","high":"0.69041","low":"0.68952","close":"0.68969"},
{"date":"2021.10.01","clock":"0:00","open":"0.68957","high":"0.69011","low":"0.68708","close":"0.68929"},
{"date":"2021.10.01","clock":"1:00","open":"0.6893","high":"0.69035","low":"0.68928","close":"0.69033"},
{"date":"2021.10.01","clock":"2:00","open":"0.69033","high":"0.69034","low":"0.68937","close":"0.68959"},
{"date":"2021.10.01","clock":"3:00","open":"0.68957","high":"0.69027","low":"0.68922","close":"0.68963"},
{"date":"2021.10.01","clock":"4:00","open":"0.68964","high":"0.6899","low":"0.68879","close":"0.68984"},
{"date":"2021.10.01","clock":"5:00","open":"0.68983","high":"0.69","low":"0.68944","close":"0.68968"},
{"date":"2021.10.01","clock":"6:00","open":"0.68968","high":"0.68987","low":"0.68914","close":"0.68931"},
{"date":"2021.10.01","clock":"7:00","open":"0.68931","high":"0.68946","low":"0.6886","close":"0.68921"},
{"date":"2021.10.01","clock":"8:00","open":"0.6892","high":"0.68924","low":"0.68822","close":"0.68859"},
{"date":"2021.10.01","clock":"9:00","open":"0.68858","high":"0.68895","low":"0.68764","close":"0.68882"},
{"date":"2021.10.01","clock":"10:00","open":"0.68883","high":"0.68938","low":"0.68783","close":"0.6881"},
{"date":"2021.10.01","clock":"11:00","open":"0.68808","high":"0.68996","low":"0.68792","close":"0.68991"},
{"date":"2021.10.01","clock":"12:00","open":"0.68991","high":"0.69104","low":"0.68989","close":"0.69045"},
{"date":"2021.10.01","clock":"13:00","open":"0.69043","high":"0.69127","low":"0.68988","close":"0.69068"},
{"date":"2021.10.01","clock":"14:00","open":"0.69071","high":"0.69279","low":"0.69061","close":"0.69264"},
{"date":"2021.10.01","clock":"15:00","open":"0.69265","high":"0.6927","low":"0.69133","close":"0.69234"},
{"date":"2021.10.01","clock":"16:00","open":"0.69235","high":"0.69322","low":"0.69214","close":"0.69292"},
{"date":"2021.10.01","clock":"17:00","open":"0.69286","high":"0.6944","low":"0.69228","close":"0.69322"},
{"date":"2021.10.01","clock":"18:00","open":"0.69321","high":"0.69447","low":"0.69242","close":"0.69398"},
{"date":"2021.10.01","clock":"19:00","open":"0.69399","high":"0.69458","low":"0.69367","close":"0.69418"},
{"date":"2021.10.01","clock":"20:00","open":"0.69419","high":"0.6948","low":"0.69394","close":"0.69478"},
{"date":"2021.10.01","clock":"21:00","open":"0.69479","high":"0.69507","low":"0.69458","close":"0.69469"},
{"date":"2021.10.01","clock":"22:00","open":"0.6947","high":"0.69482","low":"0.69398","close":"0.69419"},
{"date":"2021.10.01","clock":"23:00","open":"0.69419","high":"0.6946","low":"0.69374","close":"0.69375"},
{"date":"2021.10.04","clock":"0:00","open":"0.69367","high":"0.694","low":"0.69301","close":"0.69319"},
{"date":"2021.10.04","clock":"1:00","open":"0.69319","high":"0.6952","low":"0.69293","close":"0.69438"},
{"date":"2021.10.04","clock":"2:00","open":"0.69438","high":"0.69473","low":"0.69406","close":"0.69408"},
{"date":"2021.10.04","clock":"3:00","open":"0.69407","high":"0.69481","low":"0.69302","close":"0.69333"},
{"date":"2021.10.04","clock":"4:00","open":"0.69334","high":"0.69386","low":"0.69263","close":"0.69308"},
{"date":"2021.10.04","clock":"5:00","open":"0.69309","high":"0.69398","low":"0.69272","close":"0.69348"},
{"date":"2021.10.04","clock":"6:00","open":"0.69347","high":"0.69366","low":"0.69331","close":"0.69347"},
{"date":"2021.10.04","clock":"7:00","open":"0.69347","high":"0.69452","low":"0.69344","close":"0.69437"},
{"date":"2021.10.04","clock":"8:00","open":"0.69437","high":"0.69476","low":"0.69392","close":"0.69407"},
{"date":"2021.10.04","clock":"9:00","open":"0.69408","high":"0.6947","low":"0.69332","close":"0.69394"},
{"date":"2021.10.04","clock":"10:00","open":"0.69395","high":"0.69479","low":"0.69313","close":"0.69472"},
{"date":"2021.10.04","clock":"11:00","open":"0.69473","high":"0.69533","low":"0.69376","close":"0.69497"},
{"date":"2021.10.04","clock":"12:00","open":"0.69497","high":"0.69632","low":"0.69488","close":"0.69596"},
{"date":"2021.10.04","clock":"13:00","open":"0.69593","high":"0.69674","low":"0.6958","close":"0.69658"},
{"date":"2021.10.04","clock":"14:00","open":"0.69658","high":"0.69733","low":"0.69609","close":"0.69723"},
{"date":"2021.10.04","clock":"15:00","open":"0.69724","high":"0.69775","low":"0.69675","close":"0.69752"},
{"date":"2021.10.04","clock":"16:00","open":"0.69753","high":"0.69794","low":"0.69682","close":"0.69765"},
{"date":"2021.10.04","clock":"17:00","open":"0.69763","high":"0.69817","low":"0.69585","close":"0.69605"},
{"date":"2021.10.04","clock":"18:00","open":"0.69605","high":"0.69635","low":"0.69547","close":"0.69614"},
{"date":"2021.10.04","clock":"19:00","open":"0.69614","high":"0.69652","low":"0.69587","close":"0.69635"},
{"date":"2021.10.04","clock":"20:00","open":"0.69634","high":"0.69673","low":"0.69575","close":"0.69575"},
{"date":"2021.10.04","clock":"21:00","open":"0.69583","high":"0.69672","low":"0.69583","close":"0.69625"},
{"date":"2021.10.04","clock":"22:00","open":"0.69625","high":"0.6968","low":"0.69599","close":"0.69624"},
{"date":"2021.10.04","clock":"23:00","open":"0.69626","high":"0.69644","low":"0.6961","close":"0.69636"},
{"date":"2021.10.05","clock":"0:00","open":"0.69625","high":"0.69632","low":"0.69486","close":"0.69632"},
{"date":"2021.10.05","clock":"1:00","open":"0.69633","high":"0.69673","low":"0.69615","close":"0.69648"},
{"date":"2021.10.05","clock":"2:00","open":"0.69648","high":"0.69667","low":"0.69592","close":"0.69603"},
{"date":"2021.10.05","clock":"3:00","open":"0.69602","high":"0.69656","low":"0.69539","close":"0.69546"},
{"date":"2021.10.05","clock":"4:00","open":"0.69547","high":"0.69569","low":"0.69379","close":"0.69392"},
{"date":"2021.10.05","clock":"5:00","open":"0.69391","high":"0.69489","low":"0.69367","close":"0.69457"},
{"date":"2021.10.05","clock":"6:00","open":"0.69458","high":"0.69463","low":"0.69395","close":"0.6941"},
{"date":"2021.10.05","clock":"7:00","open":"0.69411","high":"0.6942","low":"0.69375","close":"0.69418"},
{"date":"2021.10.05","clock":"8:00","open":"0.69416","high":"0.6943","low":"0.69346","close":"0.69361"},
{"date":"2021.10.05","clock":"9:00","open":"0.69362","high":"0.69409","low":"0.69276","close":"0.69392"},
{"date":"2021.10.05","clock":"10:00","open":"0.69391","high":"0.69556","low":"0.69354","close":"0.69502"},
{"date":"2021.10.05","clock":"11:00","open":"0.69504","high":"0.69614","low":"0.69492","close":"0.696"},
{"date":"2021.10.05","clock":"12:00","open":"0.696","high":"0.69703","low":"0.69594","close":"0.69693"},
{"date":"2021.10.05","clock":"13:00","open":"0.69692","high":"0.69702","low":"0.69605","close":"0.69625"},
{"date":"2021.10.05","clock":"14:00","open":"0.69624","high":"0.69718","low":"0.69608","close":"0.69699"},
{"date":"2021.10.05","clock":"15:00","open":"0.69697","high":"0.69734","low":"0.69658","close":"0.69663"},
{"date":"2021.10.05","clock":"16:00","open":"0.69664","high":"0.69664","low":"0.69503","close":"0.69583"},
{"date":"2021.10.05","clock":"17:00","open":"0.6958","high":"0.69687","low":"0.69536","close":"0.69595"},
{"date":"2021.10.05","clock":"18:00","open":"0.69596","high":"0.69757","low":"0.69583","close":"0.69693"},
{"date":"2021.10.05","clock":"19:00","open":"0.69694","high":"0.69711","low":"0.69629","close":"0.6967"},
{"date":"2021.10.05","clock":"20:00","open":"0.69671","high":"0.69727","low":"0.69659","close":"0.69692"},
{"date":"2021.10.05","clock":"21:00","open":"0.697","high":"0.69739","low":"0.69602","close":"0.69602"},
{"date":"2021.10.05","clock":"22:00","open":"0.69602","high":"0.69642","low":"0.69581","close":"0.69587"},
{"date":"2021.10.05","clock":"23:00","open":"0.69587","high":"0.696","low":"0.69557","close":"0.69585"},
{"date":"2021.10.06","clock":"0:00","open":"0.69566","high":"0.69635","low":"0.69515","close":"0.69598"},
{"date":"2021.10.06","clock":"1:00","open":"0.69598","high":"0.69643","low":"0.69598","close":"0.69615"},
{"date":"2021.10.06","clock":"2:00","open":"0.69615","high":"0.69619","low":"0.69553","close":"0.69554"},
{"date":"2021.10.06","clock":"3:00","open":"0.69552","high":"0.69558","low":"0.69454","close":"0.69505"},
{"date":"2021.10.06","clock":"4:00","open":"0.69492","high":"0.69787","low":"0.69301","close":"0.69368"},
{"date":"2021.10.06","clock":"5:00","open":"0.69369","high":"0.69409","low":"0.69293","close":"0.69365"},
{"date":"2021.10.06","clock":"6:00","open":"0.69365","high":"0.69365","low":"0.69288","close":"0.69315"},
{"date":"2021.10.06","clock":"7:00","open":"0.69316","high":"0.69325","low":"0.69188","close":"0.69249"},
{"date":"2021.10.06","clock":"8:00","open":"0.69248","high":"0.69303","low":"0.69211","close":"0.69212"},
{"date":"2021.10.06","clock":"9:00","open":"0.69213","high":"0.69289","low":"0.69173","close":"0.69185"},
{"date":"2021.10.06","clock":"10:00","open":"0.69184","high":"0.69184","low":"0.68878","close":"0.68885"},
{"date":"2021.10.06","clock":"11:00","open":"0.68885","high":"0.68968","low":"0.68831","close":"0.68831"},
{"date":"2021.10.06","clock":"12:00","open":"0.68831","high":"0.68849","low":"0.68772","close":"0.68794"},
{"date":"2021.10.06","clock":"13:00","open":"0.68795","high":"0.68888","low":"0.68762","close":"0.68867"},
{"date":"2021.10.06","clock":"14:00","open":"0.68865","high":"0.68922","low":"0.68847","close":"0.68905"},
{"date":"2021.10.06","clock":"15:00","open":"0.68905","high":"0.69154","low":"0.68905","close":"0.69078"},
{"date":"2021.10.06","clock":"16:00","open":"0.69078","high":"0.69189","low":"0.69016","close":"0.69065"},
{"date":"2021.10.06","clock":"17:00","open":"0.69065","high":"0.69193","low":"0.68998","close":"0.69137"},
{"date":"2021.10.06","clock":"18:00","open":"0.69139","high":"0.69166","low":"0.68985","close":"0.69101"},
{"date":"2021.10.06","clock":"19:00","open":"0.69102","high":"0.69122","low":"0.68986","close":"0.6902"},
{"date":"2021.10.06","clock":"20:00","open":"0.6902","high":"0.69142","low":"0.69001","close":"0.69134"},
{"date":"2021.10.06","clock":"21:00","open":"0.69134","high":"0.69203","low":"0.69115","close":"0.69153"},
{"date":"2021.10.06","clock":"22:00","open":"0.69153","high":"0.69179","low":"0.69112","close":"0.69162"},
{"date":"2021.10.06","clock":"23:00","open":"0.69161","high":"0.69162","low":"0.6914","close":"0.69142"},
{"date":"2021.10.07","clock":"0:00","open":"0.69132","high":"0.69132","low":"0.69057","close":"0.69107"},
{"date":"2021.10.07","clock":"1:00","open":"0.69107","high":"0.69159","low":"0.69107","close":"0.69131"},
{"date":"2021.10.07","clock":"2:00","open":"0.6913","high":"0.69171","low":"0.69129","close":"0.69158"},
{"date":"2021.10.07","clock":"3:00","open":"0.69158","high":"0.69192","low":"0.691","close":"0.69183"},
{"date":"2021.10.07","clock":"4:00","open":"0.69182","high":"0.69244","low":"0.69125","close":"0.69199"},
{"date":"2021.10.07","clock":"5:00","open":"0.69199","high":"0.6921","low":"0.69162","close":"0.69177"},
{"date":"2021.10.07","clock":"6:00","open":"0.69176","high":"0.69214","low":"0.69141","close":"0.69203"},
{"date":"2021.10.07","clock":"7:00","open":"0.69204","high":"0.69228","low":"0.69172","close":"0.69177"},
{"date":"2021.10.07","clock":"8:00","open":"0.69177","high":"0.69207","low":"0.69084","close":"0.69114"},
{"date":"2021.10.07","clock":"9:00","open":"0.69114","high":"0.69337","low":"0.69113","close":"0.69304"},
{"date":"2021.10.07","clock":"10:00","open":"0.69304","high":"0.69351","low":"0.69273","close":"0.69284"},
{"date":"2021.10.07","clock":"11:00","open":"0.69285","high":"0.69316","low":"0.69178","close":"0.69237"},
{"date":"2021.10.07","clock":"12:00","open":"0.69236","high":"0.69247","low":"0.69183","close":"0.69219"},
{"date":"2021.10.07","clock":"13:00","open":"0.69219","high":"0.693","low":"0.69214","close":"0.69296"},
{"date":"2021.10.07","clock":"14:00","open":"0.69297","high":"0.69429","low":"0.69282","close":"0.6937"},
{"date":"2021.10.07","clock":"15:00","open":"0.69371","high":"0.69374","low":"0.6924","close":"0.6926"},
{"date":"2021.10.07","clock":"16:00","open":"0.69261","high":"0.69261","low":"0.69096","close":"0.69189"},
{"date":"2021.10.07","clock":"17:00","open":"0.69189","high":"0.69338","low":"0.69187","close":"0.69275"},
{"date":"2021.10.07","clock":"18:00","open":"0.69274","high":"0.69436","low":"0.69274","close":"0.69382"},
{"date":"2021.10.07","clock":"19:00","open":"0.69381","high":"0.69389","low":"0.69303","close":"0.69327"},
{"date":"2021.10.07","clock":"20:00","open":"0.69328","high":"0.69398","low":"0.69309","close":"0.69372"},
{"date":"2021.10.07","clock":"21:00","open":"0.69371","high":"0.6938","low":"0.69276","close":"0.69307"},
{"date":"2021.10.07","clock":"22:00","open":"0.69307","high":"0.69371","low":"0.69292","close":"0.69331"},
{"date":"2021.10.07","clock":"23:00","open":"0.69332","high":"0.69355","low":"0.69285","close":"0.69294"},
{"date":"2021.10.08","clock":"0:00","open":"0.69273","high":"0.69273","low":"0.69198","close":"0.69265"},
{"date":"2021.10.08","clock":"1:00","open":"0.69277","high":"0.69319","low":"0.69265","close":"0.69304"},
{"date":"2021.10.08","clock":"2:00","open":"0.69305","high":"0.69377","low":"0.69286","close":"0.69369"},
{"date":"2021.10.08","clock":"3:00","open":"0.69368","high":"0.6942","low":"0.69276","close":"0.6942"},
{"date":"2021.10.08","clock":"4:00","open":"0.6942","high":"0.69487","low":"0.69414","close":"0.6943"},
{"date":"2021.10.08","clock":"5:00","open":"0.69429","high":"0.69482","low":"0.69419","close":"0.69428"},
{"date":"2021.10.08","clock":"6:00","open":"0.69428","high":"0.6943","low":"0.69302","close":"0.69315"},
{"date":"2021.10.08","clock":"7:00","open":"0.69314","high":"0.69377","low":"0.69303","close":"0.69309"},
{"date":"2021.10.08","clock":"8:00","open":"0.69309","high":"0.6933","low":"0.69264","close":"0.69264"},
{"date":"2021.10.08","clock":"9:00","open":"0.69265","high":"0.6932","low":"0.69173","close":"0.6919"},
{"date":"2021.10.08","clock":"10:00","open":"0.69194","high":"0.69218","low":"0.69093","close":"0.69146"},
{"date":"2021.10.08","clock":"11:00","open":"0.69144","high":"0.69199","low":"0.69082","close":"0.69166"},
{"date":"2021.10.08","clock":"12:00","open":"0.69168","high":"0.69255","low":"0.69162","close":"0.6924"},
{"date":"2021.10.08","clock":"13:00","open":"0.69241","high":"0.69303","low":"0.69224","close":"0.69262"},
{"date":"2021.10.08","clock":"14:00","open":"0.69263","high":"0.693","low":"0.69253","close":"0.69296"},
{"date":"2021.10.08","clock":"15:00","open":"0.69297","high":"0.69597","low":"0.69251","close":"0.69502"},
{"date":"2021.10.08","clock":"16:00","open":"0.69507","high":"0.69586","low":"0.69288","close":"0.69365"},
{"date":"2021.10.08","clock":"17:00","open":"0.69364","high":"0.69443","low":"0.69317","close":"0.69396"},
{"date":"2021.10.08","clock":"18:00","open":"0.69398","high":"0.69459","low":"0.69289","close":"0.69311"},
{"date":"2021.10.08","clock":"19:00","open":"0.6931","high":"0.69311","low":"0.69206","close":"0.69268"},
{"date":"2021.10.08","clock":"20:00","open":"0.69268","high":"0.6932","low":"0.69221","close":"0.69297"},
{"date":"2021.10.08","clock":"21:00","open":"0.69297","high":"0.69357","low":"0.69297","close":"0.69327"},
{"date":"2021.10.08","clock":"22:00","open":"0.69327","high":"0.69357","low":"0.69285","close":"0.69318"},
{"date":"2021.10.08","clock":"23:00","open":"0.69318","high":"0.69318","low":"0.69278","close":"0.69278"},
{"date":"2021.10.11","clock":"0:00","open":"0.6918","high":"0.69211","low":"0.69157","close":"0.69157"},
{"date":"2021.10.11","clock":"1:00","open":"0.69156","high":"0.6925","low":"0.69156","close":"0.69162"},
{"date":"2021.10.11","clock":"2:00","open":"0.69163","high":"0.6922","low":"0.69163","close":"0.69202"},
{"date":"2021.10.11","clock":"3:00","open":"0.69203","high":"0.69412","low":"0.69188","close":"0.69367"},
{"date":"2021.10.11","clock":"4:00","open":"0.69367","high":"0.69469","low":"0.69358","close":"0.6938"},
{"date":"2021.10.11","clock":"5:00","open":"0.69381","high":"0.69414","low":"0.69333","close":"0.6934"},
{"date":"2021.10.11","clock":"6:00","open":"0.69339","high":"0.6934","low":"0.69275","close":"0.69316"},
{"date":"2021.10.11","clock":"7:00","open":"0.69316","high":"0.69325","low":"0.69273","close":"0.69308"},
{"date":"2021.10.11","clock":"8:00","open":"0.69308","high":"0.69374","low":"0.69287","close":"0.69374"},
{"date":"2021.10.11","clock":"9:00","open":"0.69376","high":"0.69438","low":"0.69352","close":"0.69402"},
{"date":"2021.10.11","clock":"10:00","open":"0.694","high":"0.69498","low":"0.69336","close":"0.69471"},
{"date":"2021.10.11","clock":"11:00","open":"0.6947","high":"0.69526","low":"0.69404","close":"0.69521"},
{"date":"2021.10.11","clock":"12:00","open":"0.6952","high":"0.69554","low":"0.69424","close":"0.6945"},
{"date":"2021.10.11","clock":"13:00","open":"0.69451","high":"0.69452","low":"0.69355","close":"0.69387"},
{"date":"2021.10.11","clock":"14:00","open":"0.69386","high":"0.6941","low":"0.69329","close":"0.69372"},
{"date":"2021.10.11","clock":"15:00","open":"0.69372","high":"0.69429","low":"0.69326","close":"0.69339"},
{"date":"2021.10.11","clock":"16:00","open":"0.6934","high":"0.69528","low":"0.69331","close":"0.69527"},
{"date":"2021.10.11","clock":"17:00","open":"0.69529","high":"0.69643","low":"0.69519","close":"0.69576"},
{"date":"2021.10.11","clock":"18:00","open":"0.69575","high":"0.6963","low":"0.69565","close":"0.69579"},
{"date":"2021.10.11","clock":"19:00","open":"0.69578","high":"0.69578","low":"0.69482","close":"0.69498"},
{"date":"2021.10.11","clock":"20:00","open":"0.69498","high":"0.695","low":"0.69421","close":"0.69435"},
{"date":"2021.10.11","clock":"21:00","open":"0.69443","high":"0.6947","low":"0.69402","close":"0.69434"},
{"date":"2021.10.11","clock":"22:00","open":"0.69434","high":"0.69458","low":"0.69346","close":"0.69346"},
{"date":"2021.10.11","clock":"23:00","open":"0.69345","high":"0.69375","low":"0.69336","close":"0.6936"},
{"date":"2021.10.12","clock":"0:00","open":"0.69347","high":"0.69347","low":"0.69248","close":"0.6933"},
{"date":"2021.10.12","clock":"1:00","open":"0.69324","high":"0.69395","low":"0.69324","close":"0.69355"},
{"date":"2021.10.12","clock":"2:00","open":"0.69354","high":"0.69429","low":"0.69346","close":"0.6942"},
{"date":"2021.10.12","clock":"3:00","open":"0.69418","high":"0.69428","low":"0.69257","close":"0.69263"},
{"date":"2021.10.12","clock":"4:00","open":"0.69264","high":"0.69304","low":"0.69235","close":"0.6927"},
{"date":"2021.10.12","clock":"5:00","open":"0.69271","high":"0.69368","low":"0.69261","close":"0.69319"},
{"date":"2021.10.12","clock":"6:00","open":"0.69318","high":"0.69354","low":"0.69289","close":"0.69334"},
{"date":"2021.10.12","clock":"7:00","open":"0.69334","high":"0.6942","low":"0.69331","close":"0.69419"},
{"date":"2021.10.12","clock":"8:00","open":"0.6942","high":"0.69513","low":"0.6942","close":"0.69473"},
{"date":"2021.10.12","clock":"9:00","open":"0.69472","high":"0.69499","low":"0.69334","close":"0.6936"},
{"date":"2021.10.12","clock":"10:00","open":"0.6936","high":"0.69532","low":"0.69319","close":"0.69462"},
{"date":"2021.10.12","clock":"11:00","open":"0.69463","high":"0.69595","low":"0.69445","close":"0.6957"},
{"date":"2021.10.12","clock":"12:00","open":"0.6957","high":"0.69605","low":"0.69528","close":"0.69544"},
{"date":"2021.10.12","clock":"13:00","open":"0.69545","high":"0.69695","low":"0.69526","close":"0.69671"},
{"date":"2021.10.12","clock":"14:00","open":"0.6967","high":"0.69676","low":"0.6962","close":"0.69659"},
{"date":"2021.10.12","clock":"15:00","open":"0.69658","high":"0.69681","low":"0.69384","close":"0.69422"},
{"date":"2021.10.12","clock":"16:00","open":"0.69424","high":"0.6951","low":"0.69341","close":"0.69431"},
{"date":"2021.10.12","clock":"17:00","open":"0.6943","high":"0.69468","low":"0.69237","close":"0.6935"},
{"date":"2021.10.12","clock":"18:00","open":"0.69351","high":"0.69438","low":"0.69351","close":"0.69436"},
{"date":"2021.10.12","clock":"19:00","open":"0.69437","high":"0.69448","low":"0.69349","close":"0.69376"},
{"date":"2021.10.12","clock":"20:00","open":"0.69375","high":"0.69381","low":"0.693","close":"0.69342"},
{"date":"2021.10.12","clock":"21:00","open":"0.69342","high":"0.69415","low":"0.69289","close":"0.69372"},
{"date":"2021.10.12","clock":"22:00","open":"0.69369","high":"0.69408","low":"0.6934","close":"0.69365"},
{"date":"2021.10.12","clock":"23:00","open":"0.69364","high":"0.69365","low":"0.69311","close":"0.69311"},
{"date":"2021.10.13","clock":"0:00","open":"0.69293","high":"0.69293","low":"0.69232","close":"0.69288"},
{"date":"2021.10.13","clock":"1:00","open":"0.6929","high":"0.69329","low":"0.6929","close":"0.69298"},
{"date":"2021.10.13","clock":"2:00","open":"0.69299","high":"0.69312","low":"0.69217","close":"0.69226"},
{"date":"2021.10.13","clock":"3:00","open":"0.69227","high":"0.69355","low":"0.6921","close":"0.69322"},
{"date":"2021.10.13","clock":"4:00","open":"0.69323","high":"0.69365","low":"0.69252","close":"0.69347"},
{"date":"2021.10.13","clock":"5:00","open":"0.69348","high":"0.69414","low":"0.69338","close":"0.69401"},
{"date":"2021.10.13","clock":"6:00","open":"0.69402","high":"0.69478","low":"0.69397","close":"0.69403"},
{"date":"2021.10.13","clock":"7:00","open":"0.69404","high":"0.69425","low":"0.69355","close":"0.69406"},
{"date":"2021.10.13","clock":"8:00","open":"0.69406","high":"0.69411","low":"0.69346","close":"0.69366"},
{"date":"2021.10.13","clock":"9:00","open":"0.69367","high":"0.69471","low":"0.69337","close":"0.69454"},
{"date":"2021.10.13","clock":"10:00","open":"0.69453","high":"0.69458","low":"0.69313","close":"0.69446"},
{"date":"2021.10.13","clock":"11:00","open":"0.69445","high":"0.69567","low":"0.69435","close":"0.69552"},
{"date":"2021.10.13","clock":"12:00","open":"0.69553","high":"0.6956","low":"0.69493","close":"0.69505"},
{"date":"2021.10.13","clock":"13:00","open":"0.69506","high":"0.6957","low":"0.6944","close":"0.69477"},
{"date":"2021.10.13","clock":"14:00","open":"0.69478","high":"0.6949","low":"0.69426","close":"0.69455"},
{"date":"2021.10.13","clock":"15:00","open":"0.69456","high":"0.69479","low":"0.69114","close":"0.69168"},
{"date":"2021.10.13","clock":"16:00","open":"0.69168","high":"0.69555","low":"0.69156","close":"0.69465"},
{"date":"2021.10.13","clock":"17:00","open":"0.69464","high":"0.69595","low":"0.69373","close":"0.69557"},
{"date":"2021.10.13","clock":"18:00","open":"0.69555","high":"0.69607","low":"0.69508","close":"0.69547"},
{"date":"2021.10.13","clock":"19:00","open":"0.69546","high":"0.69618","low":"0.69537","close":"0.69575"},
{"date":"2021.10.13","clock":"20:00","open":"0.69574","high":"0.69638","low":"0.69572","close":"0.6958"},
{"date":"2021.10.13","clock":"21:00","open":"0.69573","high":"0.69635","low":"0.69517","close":"0.69532"},
{"date":"2021.10.13","clock":"22:00","open":"0.69534","high":"0.69663","low":"0.69527","close":"0.69661"},
{"date":"2021.10.13","clock":"23:00","open":"0.6966","high":"0.6968","low":"0.69639","close":"0.69659"},
{"date":"2021.10.14","clock":"0:00","open":"0.69646","high":"0.69646","low":"0.69602","close":"0.6961"},
{"date":"2021.10.14","clock":"1:00","open":"0.69611","high":"0.69704","low":"0.69611","close":"0.69682"},
{"date":"2021.10.14","clock":"2:00","open":"0.69681","high":"0.69714","low":"0.69656","close":"0.69709"},
{"date":"2021.10.14","clock":"3:00","open":"0.69708","high":"0.69782","low":"0.69704","close":"0.69755"},
{"date":"2021.10.14","clock":"4:00","open":"0.69755","high":"0.69763","low":"0.6968","close":"0.69693"},
{"date":"2021.10.14","clock":"5:00","open":"0.69693","high":"0.69781","low":"0.69688","close":"0.69769"},
{"date":"2021.10.14","clock":"6:00","open":"0.69768","high":"0.69815","low":"0.6976","close":"0.6979"},
{"date":"2021.10.14","clock":"7:00","open":"0.6979","high":"0.69808","low":"0.69758","close":"0.69781"},
{"date":"2021.10.14","clock":"8:00","open":"0.69782","high":"0.6979","low":"0.69749","close":"0.69777"},
{"date":"2021.10.14","clock":"9:00","open":"0.69778","high":"0.69938","low":"0.6976","close":"0.69932"},
{"date":"2021.10.14","clock":"10:00","open":"0.69932","high":"0.70055","low":"0.69908","close":"0.70055"},
{"date":"2021.10.14","clock":"11:00","open":"0.70056","high":"0.70258","low":"0.70049","close":"0.70196"},
{"date":"2021.10.14","clock":"12:00","open":"0.70197","high":"0.70267","low":"0.70189","close":"0.70199"},
{"date":"2021.10.14","clock":"13:00","open":"0.70196","high":"0.70241","low":"0.70172","close":"0.70222"},
{"date":"2021.10.14","clock":"14:00","open":"0.70221","high":"0.70312","low":"0.70205","close":"0.70284"},
{"date":"2021.10.14","clock":"15:00","open":"0.70283","high":"0.70404","low":"0.70253","close":"0.70383"},
{"date":"2021.10.14","clock":"16:00","open":"0.70384","high":"0.704","low":"0.70252","close":"0.70315"},
{"date":"2021.10.14","clock":"17:00","open":"0.70316","high":"0.70348","low":"0.70257","close":"0.70278"},
{"date":"2021.10.14","clock":"18:00","open":"0.70281","high":"0.70282","low":"0.70197","close":"0.70276"},
{"date":"2021.10.14","clock":"19:00","open":"0.70277","high":"0.703","low":"0.70233","close":"0.70263"},
{"date":"2021.10.14","clock":"20:00","open":"0.70262","high":"0.70262","low":"0.70212","close":"0.70236"},
{"date":"2021.10.14","clock":"21:00","open":"0.70237","high":"0.70286","low":"0.7022","close":"0.70254"},
{"date":"2021.10.14","clock":"22:00","open":"0.70253","high":"0.70415","low":"0.7025","close":"0.70386"},
{"date":"2021.10.14","clock":"23:00","open":"0.70386","high":"0.70396","low":"0.70352","close":"0.70359"},
{"date":"2021.10.15","clock":"0:00","open":"0.70347","high":"0.70372","low":"0.7025","close":"0.70285"},
{"date":"2021.10.15","clock":"1:00","open":"0.70287","high":"0.70376","low":"0.70287","close":"0.70348"},
{"date":"2021.10.15","clock":"2:00","open":"0.70347","high":"0.70374","low":"0.70328","close":"0.70346"},
{"date":"2021.10.15","clock":"3:00","open":"0.70345","high":"0.70396","low":"0.70283","close":"0.70358"},
{"date":"2021.10.15","clock":"4:00","open":"0.70358","high":"0.70521","low":"0.70355","close":"0.70477"},
{"date":"2021.10.15","clock":"5:00","open":"0.70477","high":"0.70522","low":"0.70416","close":"0.70516"},
{"date":"2021.10.15","clock":"6:00","open":"0.70516","high":"0.70516","low":"0.7045","close":"0.70495"},
{"date":"2021.10.15","clock":"7:00","open":"0.70494","high":"0.70555","low":"0.70481","close":"0.70554"},
{"date":"2021.10.15","clock":"8:00","open":"0.70554","high":"0.70607","low":"0.70542","close":"0.70544"},
{"date":"2021.10.15","clock":"9:00","open":"0.70543","high":"0.70607","low":"0.70517","close":"0.70606"},
{"date":"2021.10.15","clock":"10:00","open":"0.70606","high":"0.70668","low":"0.70487","close":"0.70531"},
{"date":"2021.10.15","clock":"11:00","open":"0.70532","high":"0.70599","low":"0.70488","close":"0.70514"},
{"date":"2021.10.15","clock":"12:00","open":"0.70515","high":"0.70558","low":"0.70453","close":"0.70524"},
{"date":"2021.10.15","clock":"13:00","open":"0.70526","high":"0.70554","low":"0.70501","close":"0.70536"},
{"date":"2021.10.15","clock":"14:00","open":"0.70536","high":"0.70581","low":"0.705","close":"0.70552"},
{"date":"2021.10.15","clock":"15:00","open":"0.7055","high":"0.70588","low":"0.70449","close":"0.70479"},
{"date":"2021.10.15","clock":"16:00","open":"0.70482","high":"0.70635","low":"0.70481","close":"0.70615"},
{"date":"2021.10.15","clock":"17:00","open":"0.70617","high":"0.70741","low":"0.70555","close":"0.70709"},
{"date":"2021.10.15","clock":"18:00","open":"0.70709","high":"0.70767","low":"0.70686","close":"0.70696"},
{"date":"2021.10.15","clock":"19:00","open":"0.70696","high":"0.70728","low":"0.70652","close":"0.70691"},
{"date":"2021.10.15","clock":"20:00","open":"0.70691","high":"0.70729","low":"0.70681","close":"0.7071"},
{"date":"2021.10.15","clock":"21:00","open":"0.70711","high":"0.70737","low":"0.70669","close":"0.70669"},
{"date":"2021.10.15","clock":"22:00","open":"0.7067","high":"0.70703","low":"0.70639","close":"0.70699"},
{"date":"2021.10.15","clock":"23:00","open":"0.70698","high":"0.70767","low":"0.70697","close":"0.70701"},
{"date":"2021.10.18","clock":"0:00","open":"0.70655","high":"0.70866","low":"0.7057","close":"0.70834"},
{"date":"2021.10.18","clock":"1:00","open":"0.70833","high":"0.71046","low":"0.70795","close":"0.70899"},
{"date":"2021.10.18","clock":"2:00","open":"0.70901","high":"0.70977","low":"0.70828","close":"0.70833"},
{"date":"2021.10.18","clock":"3:00","open":"0.70834","high":"0.7088","low":"0.70759","close":"0.70785"},
{"date":"2021.10.18","clock":"4:00","open":"0.70786","high":"0.70796","low":"0.70661","close":"0.70704"},
{"date":"2021.10.18","clock":"5:00","open":"0.70703","high":"0.70861","low":"0.70696","close":"0.70844"},
{"date":"2021.10.18","clock":"6:00","open":"0.70845","high":"0.70853","low":"0.70684","close":"0.70711"},
{"date":"2021.10.18","clock":"7:00","open":"0.70712","high":"0.7072","low":"0.70639","close":"0.70639"},
{"date":"2021.10.18","clock":"8:00","open":"0.70639","high":"0.70674","low":"0.70629","close":"0.70647"},
{"date":"2021.10.18","clock":"9:00","open":"0.70647","high":"0.70669","low":"0.70567","close":"0.70641"},
{"date":"2021.10.18","clock":"10:00","open":"0.70642","high":"0.70695","low":"0.70606","close":"0.70674"},
{"date":"2021.10.18","clock":"11:00","open":"0.70675","high":"0.70721","low":"0.70526","close":"0.70551"},
{"date":"2021.10.18","clock":"12:00","open":"0.7055","high":"0.70597","low":"0.7054","close":"0.70543"},
{"date":"2021.10.18","clock":"13:00","open":"0.70542","high":"0.70576","low":"0.70492","close":"0.70544"},
{"date":"2021.10.18","clock":"14:00","open":"0.70542","high":"0.70624","low":"0.70519","close":"0.70553"},
{"date":"2021.10.18","clock":"15:00","open":"0.70553","high":"0.70644","low":"0.70508","close":"0.70565"},
{"date":"2021.10.18","clock":"16:00","open":"0.70566","high":"0.70773","low":"0.70546","close":"0.70769"},
{"date":"2021.10.18","clock":"17:00","open":"0.70771","high":"0.70825","low":"0.70728","close":"0.70757"},
{"date":"2021.10.18","clock":"18:00","open":"0.70757","high":"0.70802","low":"0.70681","close":"0.708"},
{"date":"2021.10.18","clock":"19:00","open":"0.70801","high":"0.70841","low":"0.70791","close":"0.70836"},
{"date":"2021.10.18","clock":"20:00","open":"0.70836","high":"0.70881","low":"0.70819","close":"0.70867"},
{"date":"2021.10.18","clock":"21:00","open":"0.70864","high":"0.70882","low":"0.70822","close":"0.70823"},
{"date":"2021.10.18","clock":"22:00","open":"0.70821","high":"0.70851","low":"0.70796","close":"0.70848"},
{"date":"2021.10.18","clock":"23:00","open":"0.70845","high":"0.70876","low":"0.70836","close":"0.7087"},
{"date":"2021.10.19","clock":"0:00","open":"0.70846","high":"0.70846","low":"0.70761","close":"0.70761"},
{"date":"2021.10.19","clock":"1:00","open":"0.70763","high":"0.70883","low":"0.70763","close":"0.70847"},
{"date":"2021.10.19","clock":"2:00","open":"0.70846","high":"0.70905","low":"0.70846","close":"0.70904"},
{"date":"2021.10.19","clock":"3:00","open":"0.70904","high":"0.70962","low":"0.70901","close":"0.70961"},
{"date":"2021.10.19","clock":"4:00","open":"0.70961","high":"0.71237","low":"0.70945","close":"0.71155"},
{"date":"2021.10.19","clock":"5:00","open":"0.71158","high":"0.71244","low":"0.71129","close":"0.71234"},
{"date":"2021.10.19","clock":"6:00","open":"0.71233","high":"0.71288","low":"0.71175","close":"0.71209"},
{"date":"2021.10.19","clock":"7:00","open":"0.71209","high":"0.71292","low":"0.71209","close":"0.71253"},
{"date":"2021.10.19","clock":"8:00","open":"0.71254","high":"0.71361","low":"0.71223","close":"0.71354"},
{"date":"2021.10.19","clock":"9:00","open":"0.71354","high":"0.71486","low":"0.71349","close":"0.71443"},
{"date":"2021.10.19","clock":"10:00","open":"0.71445","high":"0.71484","low":"0.71382","close":"0.71382"},
{"date":"2021.10.19","clock":"11:00","open":"0.71382","high":"0.71504","low":"0.71381","close":"0.71477"},
{"date":"2021.10.19","clock":"12:00","open":"0.71476","high":"0.7153","low":"0.71446","close":"0.71527"},
{"date":"2021.10.19","clock":"13:00","open":"0.71527","high":"0.71546","low":"0.71496","close":"0.71505"},
{"date":"2021.10.19","clock":"14:00","open":"0.71504","high":"0.7154","low":"0.7147","close":"0.71528"},
{"date":"2021.10.19","clock":"15:00","open":"0.7153","high":"0.71541","low":"0.71449","close":"0.71468"},
{"date":"2021.10.19","clock":"16:00","open":"0.71469","high":"0.71631","low":"0.71399","close":"0.7162"},
{"date":"2021.10.19","clock":"17:00","open":"0.7162","high":"0.7167","low":"0.71581","close":"0.71624"},
{"date":"2021.10.19","clock":"18:00","open":"0.71626","high":"0.71665","low":"0.71566","close":"0.71619"},
{"date":"2021.10.19","clock":"19:00","open":"0.71619","high":"0.71658","low":"0.71582","close":"0.71652"},
{"date":"2021.10.19","clock":"20:00","open":"0.71652","high":"0.71721","low":"0.71636","close":"0.71702"},
{"date":"2021.10.19","clock":"21:00","open":"0.71701","high":"0.71713","low":"0.71573","close":"0.71573"},
{"date":"2021.10.19","clock":"22:00","open":"0.71575","high":"0.71583","low":"0.7151","close":"0.71528"},
{"date":"2021.10.19","clock":"23:00","open":"0.71527","high":"0.71555","low":"0.71504","close":"0.71525"},
{"date":"2021.10.20","clock":"0:00","open":"0.71519","high":"0.71519","low":"0.71479","close":"0.71481"},
{"date":"2021.10.20","clock":"1:00","open":"0.71482","high":"0.7151","low":"0.71464","close":"0.71497"},
{"date":"2021.10.20","clock":"2:00","open":"0.71497","high":"0.71553","low":"0.71497","close":"0.71545"},
{"date":"2021.10.20","clock":"3:00","open":"0.71545","high":"0.7158","low":"0.715","close":"0.71568"},
{"date":"2021.10.20","clock":"4:00","open":"0.71568","high":"0.71748","low":"0.71549","close":"0.71696"},
{"date":"2021.10.20","clock":"5:00","open":"0.71695","high":"0.71695","low":"0.71603","close":"0.71634"},
{"date":"2021.10.20","clock":"6:00","open":"0.71635","high":"0.71731","low":"0.71625","close":"0.7172"},
{"date":"2021.10.20","clock":"7:00","open":"0.71721","high":"0.71789","low":"0.7172","close":"0.71781"},
{"date":"2021.10.20","clock":"8:00","open":"0.71781","high":"0.71791","low":"0.71708","close":"0.71737"},
{"date":"2021.10.20","clock":"9:00","open":"0.71737","high":"0.71771","low":"0.71646","close":"0.71662"},
{"date":"2021.10.20","clock":"10:00","open":"0.71661","high":"0.71724","low":"0.71619","close":"0.71682"},
{"date":"2021.10.20","clock":"11:00","open":"0.71681","high":"0.71754","low":"0.71639","close":"0.71643"},
{"date":"2021.10.20","clock":"12:00","open":"0.71641","high":"0.71644","low":"0.71575","close":"0.71606"},
{"date":"2021.10.20","clock":"13:00","open":"0.71606","high":"0.71712","low":"0.71597","close":"0.71677"},
{"date":"2021.10.20","clock":"14:00","open":"0.71677","high":"0.71707","low":"0.71643","close":"0.71645"},
{"date":"2021.10.20","clock":"15:00","open":"0.71645","high":"0.71792","low":"0.71643","close":"0.71753"},
{"date":"2021.10.20","clock":"16:00","open":"0.71754","high":"0.71862","low":"0.7172","close":"0.71859"},
{"date":"2021.10.20","clock":"17:00","open":"0.71859","high":"0.7204","low":"0.71815","close":"0.71984"},
{"date":"2021.10.20","clock":"18:00","open":"0.71985","high":"0.7203","low":"0.71953","close":"0.71994"},
{"date":"2021.10.20","clock":"19:00","open":"0.71994","high":"0.72061","low":"0.7199","close":"0.72054"},
{"date":"2021.10.20","clock":"20:00","open":"0.72055","high":"0.72065","low":"0.71957","close":"0.71967"},
{"date":"2021.10.20","clock":"21:00","open":"0.71952","high":"0.72082","low":"0.71905","close":"0.72053"},
{"date":"2021.10.20","clock":"22:00","open":"0.72053","high":"0.72072","low":"0.7201","close":"0.72067"},
{"date":"2021.10.20","clock":"23:00","open":"0.72067","high":"0.7207","low":"0.71985","close":"0.71998"},
{"date":"2021.10.21","clock":"0:00","open":"0.71994","high":"0.71994","low":"0.71661","close":"0.71926"},
{"date":"2021.10.21","clock":"1:00","open":"0.71925","high":"0.72011","low":"0.71925","close":"0.71964"},
{"date":"2021.10.21","clock":"2:00","open":"0.71963","high":"0.72027","low":"0.71958","close":"0.71974"},
{"date":"2021.10.21","clock":"3:00","open":"0.71974","high":"0.72061","low":"0.71973","close":"0.72061"},
{"date":"2021.10.21","clock":"4:00","open":"0.7206","high":"0.72096","low":"0.71992","close":"0.72094"},
{"date":"2021.10.21","clock":"5:00","open":"0.72093","high":"0.72179","low":"0.72056","close":"0.7215"},
{"date":"2021.10.21","clock":"6:00","open":"0.72149","high":"0.72183","low":"0.72072","close":"0.72074"},
{"date":"2021.10.21","clock":"7:00","open":"0.72075","high":"0.72076","low":"0.71856","close":"0.71902"},
{"date":"2021.10.21","clock":"8:00","open":"0.71903","high":"0.71934","low":"0.71866","close":"0.71881"},
{"date":"2021.10.21","clock":"9:00","open":"0.71881","high":"0.71957","low":"0.7176","close":"0.71794"},
{"date":"2021.10.21","clock":"10:00","open":"0.71795","high":"0.71805","low":"0.71738","close":"0.71763"},
{"date":"2021.10.21","clock":"11:00","open":"0.71763","high":"0.71786","low":"0.71705","close":"0.71776"},
{"date":"2021.10.21","clock":"12:00","open":"0.71777","high":"0.71799","low":"0.71717","close":"0.71794"},
{"date":"2021.10.21","clock":"13:00","open":"0.71793","high":"0.71808","low":"0.71751","close":"0.71804"},
{"date":"2021.10.21","clock":"14:00","open":"0.71805","high":"0.7183","low":"0.71764","close":"0.71778"},
{"date":"2021.10.21","clock":"15:00","open":"0.71779","high":"0.71795","low":"0.71695","close":"0.71751"},
{"date":"2021.10.21","clock":"16:00","open":"0.71754","high":"0.71784","low":"0.71631","close":"0.71671"},
{"date":"2021.10.21","clock":"17:00","open":"0.7167","high":"0.71845","low":"0.71625","close":"0.71825"},
{"date":"2021.10.21","clock":"18:00","open":"0.71826","high":"0.71834","low":"0.71655","close":"0.71699"},
{"date":"2021.10.21","clock":"19:00","open":"0.71698","high":"0.71717","low":"0.71508","close":"0.71519"},
{"date":"2021.10.21","clock":"20:00","open":"0.71518","high":"0.71518","low":"0.7138","close":"0.71413"},
{"date":"2021.10.21","clock":"21:00","open":"0.71413","high":"0.71489","low":"0.71402","close":"0.71461"},
{"date":"2021.10.21","clock":"22:00","open":"0.71461","high":"0.71569","low":"0.71461","close":"0.71549"},
{"date":"2021.10.21","clock":"23:00","open":"0.7155","high":"0.71578","low":"0.7153","close":"0.71571"},
{"date":"2021.10.22","clock":"0:00","open":"0.71561","high":"0.71566","low":"0.7152","close":"0.71533"},
{"date":"2021.10.22","clock":"1:00","open":"0.71541","high":"0.71579","low":"0.71525","close":"0.71532"},
{"date":"2021.10.22","clock":"2:00","open":"0.71533","high":"0.71569","low":"0.71506","close":"0.71549"},
{"date":"2021.10.22","clock":"3:00","open":"0.71547","high":"0.71628","low":"0.71517","close":"0.71627"},
{"date":"2021.10.22","clock":"4:00","open":"0.71628","high":"0.71718","low":"0.71619","close":"0.71712"},
{"date":"2021.10.22","clock":"5:00","open":"0.71713","high":"0.71719","low":"0.71616","close":"0.71652"},
{"date":"2021.10.22","clock":"6:00","open":"0.71652","high":"0.71676","low":"0.71621","close":"0.71663"},
{"date":"2021.10.22","clock":"7:00","open":"0.71664","high":"0.71684","low":"0.71625","close":"0.7167"},
{"date":"2021.10.22","clock":"8:00","open":"0.71669","high":"0.71709","low":"0.71631","close":"0.71636"},
{"date":"2021.10.22","clock":"9:00","open":"0.71637","high":"0.71755","low":"0.71617","close":"0.71734"},
{"date":"2021.10.22","clock":"10:00","open":"0.71733","high":"0.71839","low":"0.71709","close":"0.71806"},
{"date":"2021.10.22","clock":"11:00","open":"0.71808","high":"0.71889","low":"0.71788","close":"0.71841"},
{"date":"2021.10.22","clock":"12:00","open":"0.7184","high":"0.7185","low":"0.71696","close":"0.71741"},
{"date":"2021.10.22","clock":"13:00","open":"0.71742","high":"0.71759","low":"0.71652","close":"0.71659"},
{"date":"2021.10.22","clock":"14:00","open":"0.71659","high":"0.71712","low":"0.71588","close":"0.71588"},
{"date":"2021.10.22","clock":"15:00","open":"0.71589","high":"0.71589","low":"0.7141","close":"0.71441"},
{"date":"2021.10.22","clock":"16:00","open":"0.71439","high":"0.71639","low":"0.71362","close":"0.71595"},
{"date":"2021.10.22","clock":"17:00","open":"0.71596","high":"0.71619","low":"0.71453","close":"0.7153"},
{"date":"2021.10.22","clock":"18:00","open":"0.71529","high":"0.71639","low":"0.71314","close":"0.71403"},
{"date":"2021.10.22","clock":"19:00","open":"0.71402","high":"0.71526","low":"0.71353","close":"0.71492"},
{"date":"2021.10.22","clock":"20:00","open":"0.71493","high":"0.71507","low":"0.71416","close":"0.71424"},
{"date":"2021.10.22","clock":"21:00","open":"0.71425","high":"0.71499","low":"0.71416","close":"0.71416"},
{"date":"2021.10.22","clock":"22:00","open":"0.71419","high":"0.7155","low":"0.71414","close":"0.71543"},
{"date":"2021.10.22","clock":"23:00","open":"0.71544","high":"0.71545","low":"0.71461","close":"0.71491"},
{"date":"2021.10.25","clock":"0:00","open":"0.71426","high":"0.71446","low":"0.7142","close":"0.71446"},
{"date":"2021.10.25","clock":"1:00","open":"0.71444","high":"0.71533","low":"0.71444","close":"0.71525"},
{"date":"2021.10.25","clock":"2:00","open":"0.71525","high":"0.71525","low":"0.71458","close":"0.71492"},
{"date":"2021.10.25","clock":"3:00","open":"0.71492","high":"0.71607","low":"0.71457","close":"0.71598"},
{"date":"2021.10.25","clock":"4:00","open":"0.71599","high":"0.71623","low":"0.71476","close":"0.71514"},
{"date":"2021.10.25","clock":"5:00","open":"0.71514","high":"0.7154","low":"0.71475","close":"0.71535"},
{"date":"2021.10.25","clock":"6:00","open":"0.71534","high":"0.71664","low":"0.71534","close":"0.71649"},
{"date":"2021.10.25","clock":"7:00","open":"0.7165","high":"0.71665","low":"0.71613","close":"0.71654"},
{"date":"2021.10.25","clock":"8:00","open":"0.71653","high":"0.71699","low":"0.71636","close":"0.7168"},
{"date":"2021.10.25","clock":"9:00","open":"0.71681","high":"0.71696","low":"0.71582","close":"0.71613"},
{"date":"2021.10.25","clock":"10:00","open":"0.71614","high":"0.71771","low":"0.7158","close":"0.71766"},
{"date":"2021.10.25","clock":"11:00","open":"0.71767","high":"0.71778","low":"0.7158","close":"0.71581"},
{"date":"2021.10.25","clock":"12:00","open":"0.71581","high":"0.71589","low":"0.71299","close":"0.71338"},
{"date":"2021.10.25","clock":"13:00","open":"0.71337","high":"0.71485","low":"0.71319","close":"0.71478"},
{"date":"2021.10.25","clock":"14:00","open":"0.71478","high":"0.71569","low":"0.71451","close":"0.71478"},
{"date":"2021.10.25","clock":"15:00","open":"0.71477","high":"0.7158","low":"0.7143","close":"0.71457"},
{"date":"2021.10.25","clock":"16:00","open":"0.71456","high":"0.71644","low":"0.71451","close":"0.71608"},
{"date":"2021.10.25","clock":"17:00","open":"0.71609","high":"0.71731","low":"0.71569","close":"0.71694"},
{"date":"2021.10.25","clock":"18:00","open":"0.71693","high":"0.71719","low":"0.71649","close":"0.71652"},
{"date":"2021.10.25","clock":"19:00","open":"0.71652","high":"0.71652","low":"0.71574","close":"0.71589"},
{"date":"2021.10.25","clock":"20:00","open":"0.71589","high":"0.71652","low":"0.71584","close":"0.71584"},
{"date":"2021.10.25","clock":"21:00","open":"0.71572","high":"0.71704","low":"0.71535","close":"0.71662"},
{"date":"2021.10.25","clock":"22:00","open":"0.71663","high":"0.71692","low":"0.71621","close":"0.71663"},
{"date":"2021.10.25","clock":"23:00","open":"0.71664","high":"0.71695","low":"0.71654","close":"0.71666"},
{"date":"2021.10.26","clock":"0:00","open":"0.71632","high":"0.71632","low":"0.71515","close":"0.71584"},
{"date":"2021.10.26","clock":"1:00","open":"0.7159","high":"0.71636","low":"0.7159","close":"0.71598"},
{"date":"2021.10.26","clock":"2:00","open":"0.71597","high":"0.71655","low":"0.71592","close":"0.71649"},
{"date":"2021.10.26","clock":"3:00","open":"0.7165","high":"0.71686","low":"0.71594","close":"0.71678"},
{"date":"2021.10.26","clock":"4:00","open":"0.71679","high":"0.71742","low":"0.71582","close":"0.71599"},
{"date":"2021.10.26","clock":"5:00","open":"0.716","high":"0.71659","low":"0.71581","close":"0.7165"},
{"date":"2021.10.26","clock":"6:00","open":"0.7165","high":"0.71759","low":"0.71648","close":"0.71742"},
{"date":"2021.10.26","clock":"7:00","open":"0.71741","high":"0.7175","low":"0.71692","close":"0.71715"},
{"date":"2021.10.26","clock":"8:00","open":"0.71714","high":"0.71734","low":"0.71651","close":"0.71674"},
{"date":"2021.10.26","clock":"9:00","open":"0.71676","high":"0.71764","low":"0.71668","close":"0.71727"},
{"date":"2021.10.26","clock":"10:00","open":"0.71727","high":"0.71755","low":"0.71529","close":"0.71575"},
{"date":"2021.10.26","clock":"11:00","open":"0.71574","high":"0.71697","low":"0.71546","close":"0.71683"},
{"date":"2021.10.26","clock":"12:00","open":"0.71682","high":"0.71707","low":"0.71642","close":"0.71685"},
{"date":"2021.10.26","clock":"13:00","open":"0.71686","high":"0.71812","low":"0.71686","close":"0.71805"},
{"date":"2021.10.26","clock":"14:00","open":"0.71805","high":"0.71937","low":"0.71803","close":"0.71845"},
{"date":"2021.10.26","clock":"15:00","open":"0.71844","high":"0.71919","low":"0.71783","close":"0.71873"},
{"date":"2021.10.26","clock":"16:00","open":"0.71871","high":"0.71883","low":"0.71695","close":"0.71757"},
{"date":"2021.10.26","clock":"17:00","open":"0.71757","high":"0.71784","low":"0.71655","close":"0.71661"},
{"date":"2021.10.26","clock":"18:00","open":"0.71662","high":"0.71683","low":"0.71529","close":"0.71542"},
{"date":"2021.10.26","clock":"19:00","open":"0.71542","high":"0.71596","low":"0.71503","close":"0.7155"},
{"date":"2021.10.26","clock":"20:00","open":"0.7155","high":"0.71604","low":"0.71531","close":"0.71547"},
{"date":"2021.10.26","clock":"21:00","open":"0.71553","high":"0.71632","low":"0.71541","close":"0.71605"},
{"date":"2021.10.26","clock":"22:00","open":"0.71603","high":"0.71638","low":"0.71596","close":"0.71615"},
{"date":"2021.10.26","clock":"23:00","open":"0.71616","high":"0.7165","low":"0.71612","close":"0.71624"},
{"date":"2021.10.27","clock":"0:00","open":"0.71614","high":"0.71618","low":"0.71514","close":"0.71569"},
{"date":"2021.10.27","clock":"1:00","open":"0.71568","high":"0.71641","low":"0.71568","close":"0.71622"},
{"date":"2021.10.27","clock":"2:00","open":"0.71621","high":"0.71676","low":"0.716","close":"0.71668"},
{"date":"2021.10.27","clock":"3:00","open":"0.71669","high":"0.71767","low":"0.7156","close":"0.71605"},
{"date":"2021.10.27","clock":"4:00","open":"0.71605","high":"0.71667","low":"0.71553","close":"0.71557"},
{"date":"2021.10.27","clock":"5:00","open":"0.71557","high":"0.71593","low":"0.71541","close":"0.71588"},
{"date":"2021.10.27","clock":"6:00","open":"0.71588","high":"0.71649","low":"0.71571","close":"0.71597"},
{"date":"2021.10.27","clock":"7:00","open":"0.71596","high":"0.71679","low":"0.71574","close":"0.71679"},
{"date":"2021.10.27","clock":"8:00","open":"0.71678","high":"0.7168","low":"0.71594","close":"0.71609"},
{"date":"2021.10.27","clock":"9:00","open":"0.71609","high":"0.7174","low":"0.71583","close":"0.71717"},
{"date":"2021.10.27","clock":"10:00","open":"0.71718","high":"0.71761","low":"0.71549","close":"0.71559"},
{"date":"2021.10.27","clock":"11:00","open":"0.71559","high":"0.71591","low":"0.71321","close":"0.71334"},
{"date":"2021.10.27","clock":"12:00","open":"0.71335","high":"0.71434","low":"0.71314","close":"0.71416"},
{"date":"2021.10.27","clock":"13:00","open":"0.71415","high":"0.7148","low":"0.71397","close":"0.71463"},
{"date":"2021.10.27","clock":"14:00","open":"0.71462","high":"0.71565","low":"0.71441","close":"0.7155"},
{"date":"2021.10.27","clock":"15:00","open":"0.7155","high":"0.71714","low":"0.71542","close":"0.71624"},
{"date":"2021.10.27","clock":"16:00","open":"0.71623","high":"0.71715","low":"0.71599","close":"0.71698"},
{"date":"2021.10.27","clock":"17:00","open":"0.71697","high":"0.71826","low":"0.71586","close":"0.71641"},
{"date":"2021.10.27","clock":"18:00","open":"0.7164","high":"0.71753","low":"0.71632","close":"0.71752"},
{"date":"2021.10.27","clock":"19:00","open":"0.71753","high":"0.71864","low":"0.71742","close":"0.71821"},
{"date":"2021.10.27","clock":"20:00","open":"0.71821","high":"0.71886","low":"0.7172","close":"0.71724"},
{"date":"2021.10.27","clock":"21:00","open":"0.71718","high":"0.71849","low":"0.71701","close":"0.71762"},
{"date":"2021.10.27","clock":"22:00","open":"0.71761","high":"0.7179","low":"0.71655","close":"0.71721"},
{"date":"2021.10.27","clock":"23:00","open":"0.71721","high":"0.71736","low":"0.71698","close":"0.71703"},
{"date":"2021.10.28","clock":"0:00","open":"0.71683","high":"0.71683","low":"0.7154","close":"0.71669"},
{"date":"2021.10.28","clock":"1:00","open":"0.71669","high":"0.71703","low":"0.71652","close":"0.71664"},
{"date":"2021.10.28","clock":"2:00","open":"0.71663","high":"0.71665","low":"0.71617","close":"0.71624"},
{"date":"2021.10.28","clock":"3:00","open":"0.71623","high":"0.71682","low":"0.71541","close":"0.71583"},
{"date":"2021.10.28","clock":"4:00","open":"0.71583","high":"0.71616","low":"0.71513","close":"0.71593"},
{"date":"2021.10.28","clock":"5:00","open":"0.71595","high":"0.71754","low":"0.71583","close":"0.71723"},
{"date":"2021.10.28","clock":"6:00","open":"0.71722","high":"0.71773","low":"0.71685","close":"0.71767"},
{"date":"2021.10.28","clock":"7:00","open":"0.71768","high":"0.71781","low":"0.71741","close":"0.71773"},
{"date":"2021.10.28","clock":"8:00","open":"0.71772","high":"0.71784","low":"0.71742","close":"0.71748"},
{"date":"2021.10.28","clock":"9:00","open":"0.7175","high":"0.71782","low":"0.71709","close":"0.71723"},
{"date":"2021.10.28","clock":"10:00","open":"0.71724","high":"0.71841","low":"0.71721","close":"0.71799"},
{"date":"2021.10.28","clock":"11:00","open":"0.718","high":"0.71828","low":"0.71719","close":"0.71736"},
{"date":"2021.10.28","clock":"12:00","open":"0.71736","high":"0.71747","low":"0.71689","close":"0.71725"},
{"date":"2021.10.28","clock":"13:00","open":"0.71726","high":"0.7182","low":"0.71673","close":"0.71807"},
{"date":"2021.10.28","clock":"14:00","open":"0.71808","high":"0.71841","low":"0.71742","close":"0.71793"},
{"date":"2021.10.28","clock":"15:00","open":"0.71792","high":"0.71836","low":"0.71675","close":"0.71731"},
{"date":"2021.10.28","clock":"16:00","open":"0.71731","high":"0.71994","low":"0.717","close":"0.71956"},
{"date":"2021.10.28","clock":"17:00","open":"0.71955","high":"0.72165","low":"0.71936","close":"0.72107"},
{"date":"2021.10.28","clock":"18:00","open":"0.72106","high":"0.72151","low":"0.72058","close":"0.72069"},
{"date":"2021.10.28","clock":"19:00","open":"0.72068","high":"0.7212","low":"0.72008","close":"0.72019"},
{"date":"2021.10.28","clock":"20:00","open":"0.72018","high":"0.72045","low":"0.71974","close":"0.72015"},
{"date":"2021.10.28","clock":"21:00","open":"0.72016","high":"0.7203","low":"0.71933","close":"0.71933"},
{"date":"2021.10.28","clock":"22:00","open":"0.71933","high":"0.7199","low":"0.71885","close":"0.71979"},
{"date":"2021.10.28","clock":"23:00","open":"0.71979","high":"0.72027","low":"0.71936","close":"0.72027"},
{"date":"2021.10.29","clock":"0:00","open":"0.72013","high":"0.72013","low":"0.71955","close":"0.71963"},
{"date":"2021.10.29","clock":"1:00","open":"0.71963","high":"0.72004","low":"0.71869","close":"0.7196"},
{"date":"2021.10.29","clock":"2:00","open":"0.7196","high":"0.7196","low":"0.71913","close":"0.7194"},
{"date":"2021.10.29","clock":"3:00","open":"0.71939","high":"0.71964","low":"0.71762","close":"0.71784"},
{"date":"2021.10.29","clock":"4:00","open":"0.71784","high":"0.71842","low":"0.71725","close":"0.71833"},
{"date":"2021.10.29","clock":"5:00","open":"0.71834","high":"0.71845","low":"0.71775","close":"0.71843"},
{"date":"2021.10.29","clock":"6:00","open":"0.71842","high":"0.71878","low":"0.71799","close":"0.71864"},
{"date":"2021.10.29","clock":"7:00","open":"0.71865","high":"0.71894","low":"0.71793","close":"0.71799"},
{"date":"2021.10.29","clock":"8:00","open":"0.71798","high":"0.71835","low":"0.71766","close":"0.71789"},
{"date":"2021.10.29","clock":"9:00","open":"0.71792","high":"0.71884","low":"0.71775","close":"0.71795"},
{"date":"2021.10.29","clock":"10:00","open":"0.71795","high":"0.71927","low":"0.7177","close":"0.71911"},
{"date":"2021.10.29","clock":"11:00","open":"0.71911","high":"0.71914","low":"0.71756","close":"0.71799"},
{"date":"2021.10.29","clock":"12:00","open":"0.71798","high":"0.71802","low":"0.71698","close":"0.71775"},
{"date":"2021.10.29","clock":"13:00","open":"0.71773","high":"0.71779","low":"0.71699","close":"0.71731"},
{"date":"2021.10.29","clock":"14:00","open":"0.7173","high":"0.71756","low":"0.71631","close":"0.71638"},
{"date":"2021.10.29","clock":"15:00","open":"0.71638","high":"0.71665","low":"0.71445","close":"0.71474"},
{"date":"2021.10.29","clock":"16:00","open":"0.71474","high":"0.71541","low":"0.7142","close":"0.71443"},
{"date":"2021.10.29","clock":"17:00","open":"0.71443","high":"0.71593","low":"0.71358","close":"0.71554"},
{"date":"2021.10.29","clock":"18:00","open":"0.71551","high":"0.71634","low":"0.71439","close":"0.71556"},
{"date":"2021.10.29","clock":"19:00","open":"0.71556","high":"0.71586","low":"0.715","close":"0.71546"},
{"date":"2021.10.29","clock":"20:00","open":"0.71545","high":"0.71604","low":"0.71536","close":"0.71553"},
{"date":"2021.10.29","clock":"21:00","open":"0.71554","high":"0.7167","low":"0.71514","close":"0.71652"},
{"date":"2021.10.29","clock":"22:00","open":"0.71651","high":"0.7168","low":"0.71569","close":"0.71642"},
{"date":"2021.10.29","clock":"23:00","open":"0.71642","high":"0.71701","low":"0.71637","close":"0.71651"},
{"date":"2021.11.01","clock":"0:00","open":"0.71598","high":"0.71707","low":"0.71598","close":"0.7168"},
{"date":"2021.11.01","clock":"1:00","open":"0.7168","high":"0.71759","low":"0.71671","close":"0.71751"},
{"date":"2021.11.01","clock":"2:00","open":"0.71752","high":"0.71795","low":"0.71618","close":"0.71648"},
{"date":"2021.11.01","clock":"3:00","open":"0.71647","high":"0.7175","low":"0.71635","close":"0.71741"},
{"date":"2021.11.01","clock":"4:00","open":"0.7174","high":"0.71757","low":"0.71699","close":"0.71729"},
{"date":"2021.11.01","clock":"5:00","open":"0.71729","high":"0.71733","low":"0.71667","close":"0.71683"},
{"date":"2021.11.01","clock":"6:00","open":"0.71682","high":"0.71685","low":"0.71604","close":"0.7165"},
{"date":"2021.11.01","clock":"7:00","open":"0.71651","high":"0.7183","low":"0.71651","close":"0.71827"},
{"date":"2021.11.01","clock":"8:00","open":"0.71827","high":"0.71829","low":"0.71707","close":"0.71718"},
{"date":"2021.11.01","clock":"9:00","open":"0.71718","high":"0.71752","low":"0.71624","close":"0.71667"},
{"date":"2021.11.01","clock":"10:00","open":"0.71666","high":"0.71751","low":"0.71658","close":"0.71735"},
{"date":"2021.11.01","clock":"11:00","open":"0.71735","high":"0.7181","low":"0.71691","close":"0.71747"},
{"date":"2021.11.01","clock":"12:00","open":"0.71746","high":"0.71808","low":"0.71744","close":"0.71796"},
{"date":"2021.11.01","clock":"13:00","open":"0.71795","high":"0.71923","low":"0.71779","close":"0.71892"},
{"date":"2021.11.01","clock":"14:00","open":"0.71892","high":"0.71925","low":"0.71843","close":"0.71906"},
{"date":"2021.11.01","clock":"15:00","open":"0.71905","high":"0.71976","low":"0.71819","close":"0.71846"},
{"date":"2021.11.01","clock":"16:00","open":"0.71845","high":"0.71908","low":"0.71784","close":"0.71884"},
{"date":"2021.11.01","clock":"17:00","open":"0.71885","high":"0.71967","low":"0.71865","close":"0.71933"},
{"date":"2021.11.01","clock":"18:00","open":"0.71933","high":"0.71949","low":"0.71872","close":"0.71875"},
{"date":"2021.11.01","clock":"19:00","open":"0.71875","high":"0.719","low":"0.71811","close":"0.71868"},
{"date":"2021.11.01","clock":"20:00","open":"0.7187","high":"0.71905","low":"0.71818","close":"0.71836"},
{"date":"2021.11.01","clock":"21:00","open":"0.71836","high":"0.71848","low":"0.71809","close":"0.71835"},
{"date":"2021.11.01","clock":"22:00","open":"0.71836","high":"0.71903","low":"0.71788","close":"0.71788"},
{"date":"2021.11.01","clock":"23:00","open":"0.71819","high":"0.7184","low":"0.71781","close":"0.71821"},
{"date":"2021.11.02","clock":"0:00","open":"0.71824","high":"0.71853","low":"0.71793","close":"0.71793"},
{"date":"2021.11.02","clock":"1:00","open":"0.71792","high":"0.71822","low":"0.71768","close":"0.71779"},
{"date":"2021.11.02","clock":"2:00","open":"0.7178","high":"0.71811","low":"0.71738","close":"0.7178"},
{"date":"2021.11.02","clock":"3:00","open":"0.71781","high":"0.71843","low":"0.71774","close":"0.71824"},
{"date":"2021.11.02","clock":"4:00","open":"0.71824","high":"0.71839","low":"0.71774","close":"0.71798"},
{"date":"2021.11.02","clock":"5:00","open":"0.718","high":"0.71846","low":"0.71716","close":"0.71727"},
{"date":"2021.11.02","clock":"6:00","open":"0.71727","high":"0.71786","low":"0.71682","close":"0.7177"},
{"date":"2021.11.02","clock":"7:00","open":"0.71769","high":"0.7183","low":"0.71732","close":"0.71787"},
{"date":"2021.11.02","clock":"8:00","open":"0.71786","high":"0.71787","low":"0.71612","close":"0.71645"},
{"date":"2021.11.02","clock":"9:00","open":"0.71646","high":"0.71749","low":"0.71601","close":"0.71727"},
{"date":"2021.11.02","clock":"10:00","open":"0.71728","high":"0.71746","low":"0.71603","close":"0.71604"},
{"date":"2021.11.02","clock":"11:00","open":"0.71603","high":"0.71646","low":"0.71468","close":"0.71508"},
{"date":"2021.11.02","clock":"12:00","open":"0.71507","high":"0.71515","low":"0.71246","close":"0.7135"},
{"date":"2021.11.02","clock":"13:00","open":"0.71349","high":"0.71412","low":"0.71291","close":"0.71405"},
{"date":"2021.11.02","clock":"14:00","open":"0.71405","high":"0.71489","low":"0.71341","close":"0.71374"},
{"date":"2021.11.02","clock":"15:00","open":"0.71373","high":"0.71383","low":"0.71206","close":"0.7123"},
{"date":"2021.11.02","clock":"16:00","open":"0.7123","high":"0.71247","low":"0.71071","close":"0.71142"},
{"date":"2021.11.02","clock":"17:00","open":"0.7114","high":"0.7122","low":"0.7099","close":"0.71033"},
{"date":"2021.11.02","clock":"18:00","open":"0.71034","high":"0.71072","low":"0.70925","close":"0.70961"},
{"date":"2021.11.02","clock":"19:00","open":"0.70962","high":"0.71045","low":"0.70954","close":"0.71034"},
{"date":"2021.11.02","clock":"20:00","open":"0.71035","high":"0.71111","low":"0.71023","close":"0.71055"},
{"date":"2021.11.02","clock":"21:00","open":"0.71055","high":"0.71111","low":"0.71047","close":"0.71095"},
{"date":"2021.11.02","clock":"22:00","open":"0.71097","high":"0.71122","low":"0.71047","close":"0.71047"},
{"date":"2021.11.02","clock":"23:00","open":"0.71086","high":"0.7124","low":"0.71001","close":"0.71211"},
{"date":"2021.11.03","clock":"0:00","open":"0.71213","high":"0.71304","low":"0.71186","close":"0.7128"},
{"date":"2021.11.03","clock":"1:00","open":"0.7128","high":"0.71283","low":"0.71198","close":"0.71247"},
{"date":"2021.11.03","clock":"2:00","open":"0.71248","high":"0.71248","low":"0.71129","close":"0.712"},
{"date":"2021.11.03","clock":"3:00","open":"0.712","high":"0.71271","low":"0.7119","close":"0.71223"},
{"date":"2021.11.03","clock":"4:00","open":"0.71223","high":"0.71223","low":"0.71154","close":"0.71167"},
{"date":"2021.11.03","clock":"5:00","open":"0.71166","high":"0.71202","low":"0.71148","close":"0.71192"},
{"date":"2021.11.03","clock":"6:00","open":"0.71191","high":"0.71232","low":"0.71165","close":"0.71203"},
{"date":"2021.11.03","clock":"7:00","open":"0.71204","high":"0.71244","low":"0.71193","close":"0.71238"},
{"date":"2021.11.03","clock":"8:00","open":"0.71238","high":"0.71286","low":"0.71217","close":"0.71254"},
{"date":"2021.11.03","clock":"9:00","open":"0.71254","high":"0.71341","low":"0.71238","close":"0.71316"},
{"date":"2021.11.03","clock":"10:00","open":"0.71315","high":"0.71391","low":"0.71287","close":"0.71344"},
{"date":"2021.11.03","clock":"11:00","open":"0.71345","high":"0.71412","low":"0.7131","close":"0.71406"},
{"date":"2021.11.03","clock":"12:00","open":"0.71407","high":"0.71449","low":"0.71375","close":"0.71422"},
{"date":"2021.11.03","clock":"13:00","open":"0.71421","high":"0.71435","low":"0.7135","close":"0.71423"},
{"date":"2021.11.03","clock":"14:00","open":"0.71424","high":"0.71469","low":"0.7136","close":"0.71429"},
{"date":"2021.11.03","clock":"15:00","open":"0.71428","high":"0.71428","low":"0.71289","close":"0.71361"},
{"date":"2021.11.03","clock":"16:00","open":"0.7136","high":"0.71389","low":"0.71198","close":"0.71347"},
{"date":"2021.11.03","clock":"17:00","open":"0.71347","high":"0.71379","low":"0.71279","close":"0.71366"},
{"date":"2021.11.03","clock":"18:00","open":"0.71362","high":"0.71386","low":"0.71327","close":"0.71349"},
{"date":"2021.11.03","clock":"19:00","open":"0.71349","high":"0.71354","low":"0.71275","close":"0.71283"},
{"date":"2021.11.03","clock":"20:00","open":"0.71282","high":"0.7172","low":"0.71168","close":"0.71491"},
{"date":"2021.11.03","clock":"21:00","open":"0.71493","high":"0.71713","low":"0.71411","close":"0.71669"},
{"date":"2021.11.03","clock":"22:00","open":"0.7167","high":"0.7173","low":"0.71541","close":"0.71541"},
{"date":"2021.11.03","clock":"23:00","open":"0.71538","high":"0.7161","low":"0.71496","close":"0.71568"},
{"date":"2021.11.04","clock":"0:00","open":"0.71542","high":"0.71696","low":"0.71539","close":"0.71658"},
{"date":"2021.11.04","clock":"1:00","open":"0.71658","high":"0.71753","low":"0.71645","close":"0.71751"},
{"date":"2021.11.04","clock":"2:00","open":"0.7175","high":"0.71784","low":"0.71666","close":"0.7167"},
{"date":"2021.11.04","clock":"3:00","open":"0.7167","high":"0.71681","low":"0.71567","close":"0.71612"},
{"date":"2021.11.04","clock":"4:00","open":"0.71611","high":"0.71706","low":"0.71562","close":"0.71664"},
{"date":"2021.11.04","clock":"5:00","open":"0.71665","high":"0.71665","low":"0.71524","close":"0.71538"},
{"date":"2021.11.04","clock":"6:00","open":"0.71537","high":"0.71577","low":"0.71443","close":"0.71444"},
{"date":"2021.11.04","clock":"7:00","open":"0.71445","high":"0.71478","low":"0.71348","close":"0.71409"},
{"date":"2021.11.04","clock":"8:00","open":"0.71408","high":"0.71466","low":"0.71361","close":"0.71363"},
{"date":"2021.11.04","clock":"9:00","open":"0.71362","high":"0.71478","low":"0.71349","close":"0.71433"},
{"date":"2021.11.04","clock":"10:00","open":"0.71432","high":"0.71469","low":"0.71313","close":"0.71364"},
{"date":"2021.11.04","clock":"11:00","open":"0.71365","high":"0.71369","low":"0.71245","close":"0.71295"},
{"date":"2021.11.04","clock":"12:00","open":"0.71294","high":"0.71323","low":"0.71222","close":"0.71308"},
{"date":"2021.11.04","clock":"13:00","open":"0.71308","high":"0.71338","low":"0.71223","close":"0.71307"},
{"date":"2021.11.04","clock":"14:00","open":"0.71307","high":"0.71324","low":"0.71201","close":"0.71301"},
{"date":"2021.11.04","clock":"15:00","open":"0.713","high":"0.71304","low":"0.71106","close":"0.71109"},
{"date":"2021.11.04","clock":"16:00","open":"0.71106","high":"0.71137","low":"0.71009","close":"0.71075"},
{"date":"2021.11.04","clock":"17:00","open":"0.71074","high":"0.71096","low":"0.70948","close":"0.71084"},
{"date":"2021.11.04","clock":"18:00","open":"0.71085","high":"0.71112","low":"0.70987","close":"0.71016"},
{"date":"2021.11.04","clock":"19:00","open":"0.71015","high":"0.7107","low":"0.70988","close":"0.71041"},
{"date":"2021.11.04","clock":"20:00","open":"0.71043","high":"0.71146","low":"0.71018","close":"0.71052"},
{"date":"2021.11.04","clock":"21:00","open":"0.71051","high":"0.71095","low":"0.71036","close":"0.71074"},
{"date":"2021.11.04","clock":"22:00","open":"0.71074","high":"0.71088","low":"0.70999","close":"0.70999"},
{"date":"2021.11.04","clock":"23:00","open":"0.70999","high":"0.71033","low":"0.70999","close":"0.71028"},
{"date":"2021.11.05","clock":"0:00","open":"0.71027","high":"0.71057","low":"0.71018","close":"0.71046"},
{"date":"2021.11.05","clock":"1:00","open":"0.71046","high":"0.71089","low":"0.71021","close":"0.7108"},
{"date":"2021.11.05","clock":"2:00","open":"0.71081","high":"0.71085","low":"0.70973","close":"0.71045"},
{"date":"2021.11.05","clock":"3:00","open":"0.71046","high":"0.71059","low":"0.70842","close":"0.7086"},
{"date":"2021.11.05","clock":"4:00","open":"0.7086","high":"0.70874","low":"0.70801","close":"0.70858"},
{"date":"2021.11.05","clock":"5:00","open":"0.70858","high":"0.70987","low":"0.70828","close":"0.7097"},
{"date":"2021.11.05","clock":"6:00","open":"0.70968","high":"0.70985","low":"0.70915","close":"0.70953"},
{"date":"2021.11.05","clock":"7:00","open":"0.70952","high":"0.70954","low":"0.70852","close":"0.70853"},
{"date":"2021.11.05","clock":"8:00","open":"0.70852","high":"0.70901","low":"0.70839","close":"0.70866"},
{"date":"2021.11.05","clock":"9:00","open":"0.70867","high":"0.70884","low":"0.70826","close":"0.70868"},
{"date":"2021.11.05","clock":"10:00","open":"0.70868","high":"0.70921","low":"0.70786","close":"0.70848"},
{"date":"2021.11.05","clock":"11:00","open":"0.70848","high":"0.70911","low":"0.70819","close":"0.70821"},
{"date":"2021.11.05","clock":"12:00","open":"0.7082","high":"0.70825","low":"0.70723","close":"0.70746"},
{"date":"2021.11.05","clock":"13:00","open":"0.70747","high":"0.70841","low":"0.70743","close":"0.7082"},
{"date":"2021.11.05","clock":"14:00","open":"0.70821","high":"0.71023","low":"0.70751","close":"0.70866"},
{"date":"2021.11.05","clock":"15:00","open":"0.70865","high":"0.71028","low":"0.70813","close":"0.70846"},
{"date":"2021.11.05","clock":"16:00","open":"0.70847","high":"0.71022","low":"0.70806","close":"0.71014"},
{"date":"2021.11.05","clock":"17:00","open":"0.71015","high":"0.71242","low":"0.71002","close":"0.71213"},
{"date":"2021.11.05","clock":"18:00","open":"0.71213","high":"0.7127","low":"0.71124","close":"0.71254"},
{"date":"2021.11.05","clock":"19:00","open":"0.71254","high":"0.71258","low":"0.71106","close":"0.71157"},
{"date":"2021.11.05","clock":"20:00","open":"0.71156","high":"0.71201","low":"0.7112","close":"0.7116"},
{"date":"2021.11.05","clock":"21:00","open":"0.71161","high":"0.7124","low":"0.71149","close":"0.71216"},
{"date":"2021.11.05","clock":"22:00","open":"0.71218","high":"0.7124","low":"0.71147","close":"0.71156"},
{"date":"2021.11.08","clock":"0:00","open":"0.71123","high":"0.71166","low":"0.71107","close":"0.71126"},
{"date":"2021.11.08","clock":"1:00","open":"0.71124","high":"0.71153","low":"0.71057","close":"0.71079"},
{"date":"2021.11.08","clock":"2:00","open":"0.71078","high":"0.71089","low":"0.71034","close":"0.71056"},
{"date":"2021.11.08","clock":"3:00","open":"0.71056","high":"0.71141","low":"0.71052","close":"0.71069"},
{"date":"2021.11.08","clock":"4:00","open":"0.71069","high":"0.71211","low":"0.71059","close":"0.71185"},
{"date":"2021.11.08","clock":"5:00","open":"0.71185","high":"0.71307","low":"0.71175","close":"0.71267"},
{"date":"2021.11.08","clock":"6:00","open":"0.71266","high":"0.71319","low":"0.71244","close":"0.71288"},
{"date":"2021.11.08","clock":"7:00","open":"0.71289","high":"0.71406","low":"0.7128","close":"0.71399"},
{"date":"2021.11.08","clock":"8:00","open":"0.714","high":"0.71449","low":"0.71344","close":"0.71344"},
{"date":"2021.11.08","clock":"9:00","open":"0.71343","high":"0.71469","low":"0.71333","close":"0.71408"},
{"date":"2021.11.08","clock":"10:00","open":"0.71414","high":"0.71485","low":"0.71251","close":"0.71381"},
{"date":"2021.11.08","clock":"11:00","open":"0.7138","high":"0.71537","low":"0.71376","close":"0.71443"},
{"date":"2021.11.08","clock":"12:00","open":"0.71443","high":"0.71522","low":"0.71359","close":"0.71476"},
{"date":"2021.11.08","clock":"13:00","open":"0.71478","high":"0.71578","low":"0.71477","close":"0.71566"},
{"date":"2021.11.08","clock":"14:00","open":"0.71565","high":"0.71676","low":"0.71518","close":"0.71627"},
{"date":"2021.11.08","clock":"15:00","open":"0.71628","high":"0.71726","low":"0.7162","close":"0.71676"},
{"date":"2021.11.08","clock":"16:00","open":"0.71675","high":"0.71759","low":"0.71644","close":"0.71696"},
{"date":"2021.11.08","clock":"17:00","open":"0.71696","high":"0.71766","low":"0.71649","close":"0.71663"},
{"date":"2021.11.08","clock":"18:00","open":"0.71667","high":"0.71751","low":"0.71637","close":"0.71726"},
{"date":"2021.11.08","clock":"19:00","open":"0.71725","high":"0.71737","low":"0.71632","close":"0.7164"},
{"date":"2021.11.08","clock":"20:00","open":"0.71632","high":"0.71681","low":"0.71446","close":"0.71651"},
{"date":"2021.11.08","clock":"21:00","open":"0.71651","high":"0.71715","low":"0.71644","close":"0.71649"},
{"date":"2021.11.08","clock":"22:00","open":"0.7165","high":"0.71689","low":"0.71598","close":"0.7167"},
{"date":"2021.11.08","clock":"23:00","open":"0.71671","high":"0.717","low":"0.71657","close":"0.71668"},
{"date":"2021.11.09","clock":"0:00","open":"0.71656","high":"0.71656","low":"0.71526","close":"0.71623"},
{"date":"2021.11.09","clock":"1:00","open":"0.71623","high":"0.71632","low":"0.71578","close":"0.71617"},
{"date":"2021.11.09","clock":"2:00","open":"0.71618","high":"0.71653","low":"0.71486","close":"0.71514"},
{"date":"2021.11.09","clock":"3:00","open":"0.71515","high":"0.7162","low":"0.71508","close":"0.71559"},
{"date":"2021.11.09","clock":"4:00","open":"0.71558","high":"0.71647","low":"0.71554","close":"0.71626"},
{"date":"2021.11.09","clock":"5:00","open":"0.71626","high":"0.71643","low":"0.71471","close":"0.71494"},
{"date":"2021.11.09","clock":"6:00","open":"0.71495","high":"0.71591","low":"0.71495","close":"0.71591"},
{"date":"2021.11.09","clock":"7:00","open":"0.71591","high":"0.71715","low":"0.71591","close":"0.71688"},
{"date":"2021.11.09","clock":"8:00","open":"0.71689","high":"0.71739","low":"0.71583","close":"0.71608"},
{"date":"2021.11.09","clock":"9:00","open":"0.71604","high":"0.71647","low":"0.71553","close":"0.7157"},
{"date":"2021.11.09","clock":"10:00","open":"0.71571","high":"0.7163","low":"0.71508","close":"0.71551"},
{"date":"2021.11.09","clock":"11:00","open":"0.71553","high":"0.71621","low":"0.71509","close":"0.71554"},
{"date":"2021.11.09","clock":"12:00","open":"0.71554","high":"0.71603","low":"0.71515","close":"0.71548"},
{"date":"2021.11.09","clock":"13:00","open":"0.71548","high":"0.71642","low":"0.71516","close":"0.7153"},
{"date":"2021.11.09","clock":"14:00","open":"0.71529","high":"0.7157","low":"0.7147","close":"0.71484"},
{"date":"2021.11.09","clock":"15:00","open":"0.71483","high":"0.71535","low":"0.714","close":"0.71516"},
{"date":"2021.11.09","clock":"16:00","open":"0.71516","high":"0.71554","low":"0.71367","close":"0.71379"},
{"date":"2021.11.09","clock":"17:00","open":"0.71379","high":"0.71413","low":"0.71093","close":"0.71225"},
{"date":"2021.11.09","clock":"18:00","open":"0.71222","high":"0.7126","low":"0.71129","close":"0.71214"},
{"date":"2021.11.09","clock":"19:00","open":"0.71213","high":"0.71289","low":"0.71191","close":"0.71232"},
{"date":"2021.11.09","clock":"20:00","open":"0.71233","high":"0.713","low":"0.71168","close":"0.71234"},
{"date":"2021.11.09","clock":"21:00","open":"0.71235","high":"0.71308","low":"0.71234","close":"0.71296"},
{"date":"2021.11.09","clock":"22:00","open":"0.71299","high":"0.71372","low":"0.71267","close":"0.71309"},
{"date":"2021.11.09","clock":"23:00","open":"0.7131","high":"0.71334","low":"0.71299","close":"0.71314"},
{"date":"2021.11.10","clock":"0:00","open":"0.71302","high":"0.71302","low":"0.71208","close":"0.71271"},
{"date":"2021.11.10","clock":"1:00","open":"0.71271","high":"0.71277","low":"0.71193","close":"0.71234"},
{"date":"2021.11.10","clock":"2:00","open":"0.71233","high":"0.71324","low":"0.71217","close":"0.71221"},
{"date":"2021.11.10","clock":"3:00","open":"0.71222","high":"0.7126","low":"0.71177","close":"0.7122"},
{"date":"2021.11.10","clock":"4:00","open":"0.7122","high":"0.71226","low":"0.71124","close":"0.71156"},
{"date":"2021.11.10","clock":"5:00","open":"0.71155","high":"0.71179","low":"0.71101","close":"0.71104"},
{"date":"2021.11.10","clock":"6:00","open":"0.71104","high":"0.71127","low":"0.71026","close":"0.71114"},
{"date":"2021.11.10","clock":"7:00","open":"0.71113","high":"0.71132","low":"0.70973","close":"0.70998"},
{"date":"2021.11.10","clock":"8:00","open":"0.70997","high":"0.71085","low":"0.70984","close":"0.71073"},
{"date":"2021.11.10","clock":"9:00","open":"0.71072","high":"0.71104","low":"0.70973","close":"0.71058"},
{"date":"2021.11.10","clock":"10:00","open":"0.71057","high":"0.71193","low":"0.71055","close":"0.71107"},
{"date":"2021.11.10","clock":"11:00","open":"0.71108","high":"0.71131","low":"0.71017","close":"0.71098"},
{"date":"2021.11.10","clock":"12:00","open":"0.711","high":"0.71122","low":"0.70973","close":"0.70984"},
{"date":"2021.11.10","clock":"13:00","open":"0.70984","high":"0.70984","low":"0.70857","close":"0.70894"},
{"date":"2021.11.10","clock":"14:00","open":"0.70893","high":"0.7095","low":"0.7088","close":"0.70946"},
{"date":"2021.11.10","clock":"15:00","open":"0.70947","high":"0.71008","low":"0.70761","close":"0.71004"},
{"date":"2021.11.10","clock":"16:00","open":"0.71003","high":"0.71234","low":"0.71003","close":"0.71128"},
{"date":"2021.11.10","clock":"17:00","open":"0.71128","high":"0.71136","low":"0.70813","close":"0.70864"},
{"date":"2021.11.10","clock":"18:00","open":"0.70865","high":"0.7097","low":"0.70849","close":"0.70867"},
{"date":"2021.11.10","clock":"19:00","open":"0.70866","high":"0.70866","low":"0.70755","close":"0.7078"},
{"date":"2021.11.10","clock":"20:00","open":"0.7079","high":"0.70834","low":"0.70681","close":"0.70806"},
{"date":"2021.11.10","clock":"21:00","open":"0.70805","high":"0.70805","low":"0.70598","close":"0.70611"},
{"date":"2021.11.10","clock":"22:00","open":"0.7061","high":"0.7066","low":"0.70595","close":"0.70595"},
{"date":"2021.11.10","clock":"23:00","open":"0.70594","high":"0.70609","low":"0.7055","close":"0.70578"},
{"date":"2021.11.11","clock":"0:00","open":"0.70574","high":"0.70626","low":"0.70555","close":"0.70624"},
{"date":"2021.11.11","clock":"1:00","open":"0.70623","high":"0.70682","low":"0.70618","close":"0.70657"},
{"date":"2021.11.11","clock":"2:00","open":"0.70656","high":"0.70711","low":"0.7058","close":"0.70647"},
{"date":"2021.11.11","clock":"3:00","open":"0.70646","high":"0.70657","low":"0.70539","close":"0.7059"},
{"date":"2021.11.11","clock":"4:00","open":"0.7059","high":"0.70631","low":"0.70411","close":"0.70424"},
{"date":"2021.11.11","clock":"5:00","open":"0.70424","high":"0.70521","low":"0.7039","close":"0.70461"},
{"date":"2021.11.11","clock":"6:00","open":"0.70461","high":"0.70465","low":"0.70357","close":"0.70419"},
{"date":"2021.11.11","clock":"7:00","open":"0.70419","high":"0.70449","low":"0.70399","close":"0.70415"},
{"date":"2021.11.11","clock":"8:00","open":"0.70415","high":"0.70507","low":"0.70393","close":"0.70437"},
{"date":"2021.11.11","clock":"9:00","open":"0.70437","high":"0.70437","low":"0.7031","close":"0.7031"},
{"date":"2021.11.11","clock":"10:00","open":"0.7031","high":"0.70319","low":"0.70212","close":"0.70286"},
{"date":"2021.11.11","clock":"11:00","open":"0.70285","high":"0.7029","low":"0.70129","close":"0.70162"},
{"date":"2021.11.11","clock":"12:00","open":"0.70162","high":"0.70222","low":"0.70129","close":"0.70191"},
{"date":"2021.11.11","clock":"13:00","open":"0.70192","high":"0.70268","low":"0.70167","close":"0.70252"},
{"date":"2021.11.11","clock":"14:00","open":"0.70251","high":"0.70329","low":"0.70219","close":"0.70254"},
{"date":"2021.11.11","clock":"15:00","open":"0.70253","high":"0.70296","low":"0.70181","close":"0.70295"},
{"date":"2021.11.11","clock":"16:00","open":"0.70294","high":"0.70383","low":"0.70243","close":"0.70349"},
{"date":"2021.11.11","clock":"17:00","open":"0.70351","high":"0.70369","low":"0.70276","close":"0.70345"},
{"date":"2021.11.11","clock":"18:00","open":"0.70344","high":"0.70372","low":"0.70254","close":"0.70257"},
{"date":"2021.11.11","clock":"19:00","open":"0.70256","high":"0.70265","low":"0.70151","close":"0.70179"},
{"date":"2021.11.11","clock":"20:00","open":"0.70142","high":"0.70235","low":"0.70122","close":"0.70155"},
{"date":"2021.11.11","clock":"21:00","open":"0.70156","high":"0.70221","low":"0.70135","close":"0.70191"},
{"date":"2021.11.11","clock":"22:00","open":"0.7019","high":"0.70229","low":"0.7019","close":"0.7022"},
{"date":"2021.11.11","clock":"23:00","open":"0.70219","high":"0.70219","low":"0.7019","close":"0.70205"},
{"date":"2021.11.12","clock":"0:00","open":"0.70199","high":"0.70205","low":"0.70153","close":"0.7016"},
{"date":"2021.11.12","clock":"1:00","open":"0.7016","high":"0.70201","low":"0.7016","close":"0.70192"},
{"date":"2021.11.12","clock":"2:00","open":"0.70193","high":"0.70246","low":"0.70169","close":"0.70186"},
{"date":"2021.11.12","clock":"3:00","open":"0.70187","high":"0.70196","low":"0.69974","close":"0.69981"},
{"date":"2021.11.12","clock":"4:00","open":"0.69982","high":"0.70065","low":"0.69966","close":"0.70037"},
{"date":"2021.11.12","clock":"5:00","open":"0.70037","high":"0.70039","low":"0.69973","close":"0.70009"},
{"date":"2021.11.12","clock":"6:00","open":"0.70009","high":"0.70045","low":"0.69993","close":"0.70045"},
{"date":"2021.11.12","clock":"7:00","open":"0.70044","high":"0.70124","low":"0.70025","close":"0.70117"},
{"date":"2021.11.12","clock":"8:00","open":"0.70117","high":"0.70214","low":"0.70099","close":"0.70213"},
{"date":"2021.11.12","clock":"9:00","open":"0.70213","high":"0.70334","low":"0.70157","close":"0.70294"},
{"date":"2021.11.12","clock":"10:00","open":"0.70293","high":"0.70311","low":"0.70228","close":"0.7027"},
{"date":"2021.11.12","clock":"11:00","open":"0.70271","high":"0.70271","low":"0.70129","close":"0.70137"},
{"date":"2021.11.12","clock":"12:00","open":"0.70137","high":"0.70173","low":"0.7011","close":"0.70136"},
{"date":"2021.11.12","clock":"13:00","open":"0.70138","high":"0.70183","low":"0.70103","close":"0.7015"},
{"date":"2021.11.12","clock":"14:00","open":"0.7015","high":"0.70271","low":"0.70146","close":"0.70234"},
{"date":"2021.11.12","clock":"15:00","open":"0.70236","high":"0.70309","low":"0.70224","close":"0.70293"},
{"date":"2021.11.12","clock":"16:00","open":"0.70292","high":"0.70368","low":"0.70206","close":"0.70217"},
{"date":"2021.11.12","clock":"17:00","open":"0.70217","high":"0.70413","low":"0.70215","close":"0.70347"},
{"date":"2021.11.12","clock":"18:00","open":"0.70347","high":"0.70412","low":"0.70342","close":"0.70376"},
{"date":"2021.11.12","clock":"19:00","open":"0.70377","high":"0.70439","low":"0.70369","close":"0.70426"},
{"date":"2021.11.12","clock":"20:00","open":"0.70425","high":"0.70467","low":"0.70421","close":"0.7044"},
{"date":"2021.11.12","clock":"21:00","open":"0.7044","high":"0.70476","low":"0.70399","close":"0.70401"},
{"date":"2021.11.12","clock":"22:00","open":"0.704","high":"0.70474","low":"0.704","close":"0.70457"},
{"date":"2021.11.12","clock":"23:00","open":"0.70456","high":"0.7047","low":"0.7038","close":"0.70392"},
{"date":"2021.11.15","clock":"0:00","open":"0.70377","high":"0.70451","low":"0.70335","close":"0.70386"},
{"date":"2021.11.15","clock":"1:00","open":"0.70385","high":"0.70461","low":"0.70384","close":"0.70418"},
{"date":"2021.11.15","clock":"2:00","open":"0.70418","high":"0.70434","low":"0.70318","close":"0.70408"},
{"date":"2021.11.15","clock":"3:00","open":"0.70408","high":"0.70473","low":"0.70342","close":"0.7047"},
{"date":"2021.11.15","clock":"4:00","open":"0.70469","high":"0.70505","low":"0.70424","close":"0.70466"},
{"date":"2021.11.15","clock":"5:00","open":"0.70465","high":"0.70492","low":"0.70454","close":"0.70477"},
{"date":"2021.11.15","clock":"6:00","open":"0.70477","high":"0.70497","low":"0.70464","close":"0.70474"},
{"date":"2021.11.15","clock":"7:00","open":"0.70473","high":"0.70552","low":"0.70472","close":"0.70546"},
{"date":"2021.11.15","clock":"8:00","open":"0.70546","high":"0.70562","low":"0.70501","close":"0.7052"},
{"date":"2021.11.15","clock":"9:00","open":"0.70521","high":"0.70595","low":"0.70519","close":"0.70586"},
{"date":"2021.11.15","clock":"10:00","open":"0.70588","high":"0.70679","low":"0.70505","close":"0.70668"},
{"date":"2021.11.15","clock":"11:00","open":"0.70668","high":"0.70705","low":"0.70643","close":"0.70672"},
{"date":"2021.11.15","clock":"12:00","open":"0.70673","high":"0.70709","low":"0.70656","close":"0.70667"},
{"date":"2021.11.15","clock":"13:00","open":"0.70666","high":"0.70802","low":"0.70636","close":"0.70769"},
{"date":"2021.11.15","clock":"14:00","open":"0.70768","high":"0.70777","low":"0.7072","close":"0.70739"},
{"date":"2021.11.15","clock":"15:00","open":"0.70738","high":"0.70775","low":"0.7063","close":"0.70668"},
{"date":"2021.11.15","clock":"16:00","open":"0.70667","high":"0.70689","low":"0.70559","close":"0.706"},
{"date":"2021.11.15","clock":"17:00","open":"0.706","high":"0.70648","low":"0.70569","close":"0.706"},
{"date":"2021.11.15","clock":"18:00","open":"0.70601","high":"0.7064","low":"0.70549","close":"0.70576"},
{"date":"2021.11.15","clock":"19:00","open":"0.70577","high":"0.70577","low":"0.70458","close":"0.70469"},
{"date":"2021.11.15","clock":"20:00","open":"0.70473","high":"0.70548","low":"0.70455","close":"0.70528"},
{"date":"2021.11.15","clock":"21:00","open":"0.70527","high":"0.7053","low":"0.70407","close":"0.70409"},
{"date":"2021.11.15","clock":"22:00","open":"0.70411","high":"0.70464","low":"0.70389","close":"0.70408"},
{"date":"2021.11.15","clock":"23:00","open":"0.70407","high":"0.70445","low":"0.70405","close":"0.7042"},
{"date":"2021.11.16","clock":"0:00","open":"0.70423","high":"0.70452","low":"0.70359","close":"0.70363"},
{"date":"2021.11.16","clock":"1:00","open":"0.70364","high":"0.70439","low":"0.70364","close":"0.70426"},
{"date":"2021.11.16","clock":"2:00","open":"0.70425","high":"0.70511","low":"0.70407","close":"0.70446"},
{"date":"2021.11.16","clock":"3:00","open":"0.70445","high":"0.70526","low":"0.70444","close":"0.70506"},
{"date":"2021.11.16","clock":"4:00","open":"0.70506","high":"0.70618","low":"0.70496","close":"0.7059"},
{"date":"2021.11.16","clock":"5:00","open":"0.70589","high":"0.70639","low":"0.70544","close":"0.7055"},
{"date":"2021.11.16","clock":"6:00","open":"0.70551","high":"0.70558","low":"0.70451","close":"0.70469"},
{"date":"2021.11.16","clock":"7:00","open":"0.7047","high":"0.70524","low":"0.70352","close":"0.70373"},
{"date":"2021.11.16","clock":"8:00","open":"0.70373","high":"0.70408","low":"0.70287","close":"0.70301"},
{"date":"2021.11.16","clock":"9:00","open":"0.70304","high":"0.7036","low":"0.70278","close":"0.70345"},
{"date":"2021.11.16","clock":"10:00","open":"0.70346","high":"0.7035","low":"0.7025","close":"0.7031"},
{"date":"2021.11.16","clock":"11:00","open":"0.70311","high":"0.70344","low":"0.70205","close":"0.70262"},
{"date":"2021.11.16","clock":"12:00","open":"0.70262","high":"0.7028","low":"0.70183","close":"0.70202"},
{"date":"2021.11.16","clock":"13:00","open":"0.70203","high":"0.70337","low":"0.70181","close":"0.70316"},
{"date":"2021.11.16","clock":"14:00","open":"0.70315","high":"0.70315","low":"0.70178","close":"0.70202"},
{"date":"2021.11.16","clock":"15:00","open":"0.70202","high":"0.70263","low":"0.70117","close":"0.70155"},
{"date":"2021.11.16","clock":"16:00","open":"0.70153","high":"0.7018","low":"0.69971","close":"0.69991"},
{"date":"2021.11.16","clock":"17:00","open":"0.6999","high":"0.70118","low":"0.69935","close":"0.69994"},
{"date":"2021.11.16","clock":"18:00","open":"0.69993","high":"0.70019","low":"0.69912","close":"0.69929"},
{"date":"2021.11.16","clock":"19:00","open":"0.69928","high":"0.69994","low":"0.69892","close":"0.69892"},
{"date":"2021.11.16","clock":"20:00","open":"0.69887","high":"0.70007","low":"0.69877","close":"0.6999"},
{"date":"2021.11.16","clock":"21:00","open":"0.69989","high":"0.70008","low":"0.6992","close":"0.69965"},
{"date":"2021.11.16","clock":"22:00","open":"0.69966","high":"0.69974","low":"0.69857","close":"0.69879"},
{"date":"2021.11.16","clock":"23:00","open":"0.6988","high":"0.69895","low":"0.69849","close":"0.69895"},
{"date":"2021.11.17","clock":"0:00","open":"0.69896","high":"0.69932","low":"0.69867","close":"0.69886"},
{"date":"2021.11.17","clock":"1:00","open":"0.69886","high":"0.69903","low":"0.69856","close":"0.69892"},
{"date":"2021.11.17","clock":"2:00","open":"0.69893","high":"0.69919","low":"0.69855","close":"0.69899"},
{"date":"2021.11.17","clock":"3:00","open":"0.69898","high":"0.69983","low":"0.6989","close":"0.69926"},
{"date":"2021.11.17","clock":"4:00","open":"0.69926","high":"0.69958","low":"0.69886","close":"0.69926"},
{"date":"2021.11.17","clock":"5:00","open":"0.69926","high":"0.6993","low":"0.69797","close":"0.69853"},
{"date":"2021.11.17","clock":"6:00","open":"0.69854","high":"0.69981","low":"0.69854","close":"0.69981"},
{"date":"2021.11.17","clock":"7:00","open":"0.69982","high":"0.70011","low":"0.69955","close":"0.69972"},
{"date":"2021.11.17","clock":"8:00","open":"0.6997","high":"0.70099","low":"0.69969","close":"0.70039"},
{"date":"2021.11.17","clock":"9:00","open":"0.70043","high":"0.70188","low":"0.70041","close":"0.70092"},
{"date":"2021.11.17","clock":"10:00","open":"0.70093","high":"0.70203","low":"0.70051","close":"0.7017"},
{"date":"2021.11.17","clock":"11:00","open":"0.70171","high":"0.70181","low":"0.70018","close":"0.70036"},
{"date":"2021.11.17","clock":"12:00","open":"0.70036","high":"0.70039","low":"0.69949","close":"0.69964"},
{"date":"2021.11.17","clock":"13:00","open":"0.69963","high":"0.70101","low":"0.69951","close":"0.70091"},
{"date":"2021.11.17","clock":"14:00","open":"0.7009","high":"0.70148","low":"0.70029","close":"0.7005"},
{"date":"2021.11.17","clock":"15:00","open":"0.70051","high":"0.70106","low":"0.6996","close":"0.69963"},
{"date":"2021.11.17","clock":"16:00","open":"0.69964","high":"0.70038","low":"0.69918","close":"0.69993"},
{"date":"2021.11.17","clock":"17:00","open":"0.69992","high":"0.70031","low":"0.69898","close":"0.70011"},
{"date":"2021.11.17","clock":"18:00","open":"0.70009","high":"0.70017","low":"0.69869","close":"0.69992"},
{"date":"2021.11.17","clock":"19:00","open":"0.69992","high":"0.70029","low":"0.69961","close":"0.69971"},
{"date":"2021.11.17","clock":"20:00","open":"0.69971","high":"0.70057","low":"0.69849","close":"0.70008"},
{"date":"2021.11.17","clock":"21:00","open":"0.70007","high":"0.70014","low":"0.6992","close":"0.69922"},
{"date":"2021.11.17","clock":"22:00","open":"0.69922","high":"0.69999","low":"0.69896","close":"0.69981"},
{"date":"2021.11.17","clock":"23:00","open":"0.69981","high":"0.70008","low":"0.69953","close":"0.69989"},
{"date":"2021.11.18","clock":"0:00","open":"0.69973","high":"0.70006","low":"0.69912","close":"0.69956"},
{"date":"2021.11.18","clock":"1:00","open":"0.69956","high":"0.70033","low":"0.69953","close":"0.70024"},
{"date":"2021.11.18","clock":"2:00","open":"0.70025","high":"0.70105","low":"0.70019","close":"0.70046"},
{"date":"2021.11.18","clock":"3:00","open":"0.70045","high":"0.70065","low":"0.69942","close":"0.69989"},
{"date":"2021.11.18","clock":"4:00","open":"0.6999","high":"0.70295","low":"0.69989","close":"0.7021"},
{"date":"2021.11.18","clock":"5:00","open":"0.70209","high":"0.7028","low":"0.70138","close":"0.70236"},
{"date":"2021.11.18","clock":"6:00","open":"0.70237","high":"0.70297","low":"0.70219","close":"0.70227"},
{"date":"2021.11.18","clock":"7:00","open":"0.70227","high":"0.70263","low":"0.70186","close":"0.70258"},
{"date":"2021.11.18","clock":"8:00","open":"0.70258","high":"0.70325","low":"0.70236","close":"0.70277"},
{"date":"2021.11.18","clock":"9:00","open":"0.70278","high":"0.70458","low":"0.70277","close":"0.70449"},
{"date":"2021.11.18","clock":"10:00","open":"0.70449","high":"0.70458","low":"0.70327","close":"0.70384"},
{"date":"2021.11.18","clock":"11:00","open":"0.70385","high":"0.70512","low":"0.7037","close":"0.7045"},
{"date":"2021.11.18","clock":"12:00","open":"0.70449","high":"0.70512","low":"0.70418","close":"0.70485"},
{"date":"2021.11.18","clock":"13:00","open":"0.70485","high":"0.70523","low":"0.70442","close":"0.70443"},
{"date":"2021.11.18","clock":"14:00","open":"0.70446","high":"0.70493","low":"0.7036","close":"0.70425"},
{"date":"2021.11.18","clock":"15:00","open":"0.70424","high":"0.70464","low":"0.70256","close":"0.70278"},
{"date":"2021.11.18","clock":"16:00","open":"0.70277","high":"0.70391","low":"0.70237","close":"0.70282"},
{"date":"2021.11.18","clock":"17:00","open":"0.70283","high":"0.70298","low":"0.70077","close":"0.70178"},
{"date":"2021.11.18","clock":"18:00","open":"0.7018","high":"0.70324","low":"0.70154","close":"0.70287"},
{"date":"2021.11.18","clock":"19:00","open":"0.70287","high":"0.70385","low":"0.70281","close":"0.70284"},
{"date":"2021.11.18","clock":"20:00","open":"0.70284","high":"0.70365","low":"0.70098","close":"0.70323"},
{"date":"2021.11.18","clock":"21:00","open":"0.70322","high":"0.70365","low":"0.70295","close":"0.70355"},
{"date":"2021.11.18","clock":"22:00","open":"0.70354","high":"0.70434","low":"0.70338","close":"0.70423"},
{"date":"2021.11.18","clock":"23:00","open":"0.70423","high":"0.70474","low":"0.70408","close":"0.70472"},
{"date":"2021.11.19","clock":"0:00","open":"0.70377","high":"0.70466","low":"0.70371","close":"0.70399"},
{"date":"2021.11.19","clock":"1:00","open":"0.70399","high":"0.7046","low":"0.70384","close":"0.70415"},
{"date":"2021.11.19","clock":"2:00","open":"0.70414","high":"0.70433","low":"0.70352","close":"0.70359"},
{"date":"2021.11.19","clock":"3:00","open":"0.70359","high":"0.70447","low":"0.70269","close":"0.70425"},
{"date":"2021.11.19","clock":"4:00","open":"0.70427","high":"0.70458","low":"0.70345","close":"0.7035"},
{"date":"2021.11.19","clock":"5:00","open":"0.70351","high":"0.70404","low":"0.70339","close":"0.70366"},
{"date":"2021.11.19","clock":"6:00","open":"0.70367","high":"0.70384","low":"0.70342","close":"0.70342"},
{"date":"2021.11.19","clock":"7:00","open":"0.70343","high":"0.70432","low":"0.70339","close":"0.70419"},
{"date":"2021.11.19","clock":"8:00","open":"0.70418","high":"0.70444","low":"0.70384","close":"0.70398"},
{"date":"2021.11.19","clock":"9:00","open":"0.70403","high":"0.70434","low":"0.70313","close":"0.70314"},
{"date":"2021.11.19","clock":"10:00","open":"0.70317","high":"0.70358","low":"0.70183","close":"0.70196"},
{"date":"2021.11.19","clock":"11:00","open":"0.70195","high":"0.70196","low":"0.70045","close":"0.70064"},
{"date":"2021.11.19","clock":"12:00","open":"0.70064","high":"0.7009","low":"0.69944","close":"0.70059"},
{"date":"2021.11.19","clock":"13:00","open":"0.70058","high":"0.70079","low":"0.69984","close":"0.70054"},
{"date":"2021.11.19","clock":"14:00","open":"0.70057","high":"0.70115","low":"0.6994","close":"0.69958"},
{"date":"2021.11.19","clock":"15:00","open":"0.69958","high":"0.70144","low":"0.6991","close":"0.70087"},
{"date":"2021.11.19","clock":"16:00","open":"0.70086","high":"0.70249","low":"0.70083","close":"0.70149"},
{"date":"2021.11.19","clock":"17:00","open":"0.70148","high":"0.70219","low":"0.70061","close":"0.70134"},
{"date":"2021.11.19","clock":"18:00","open":"0.70135","high":"0.70208","low":"0.70116","close":"0.70162"},
{"date":"2021.11.19","clock":"19:00","open":"0.70163","high":"0.70174","low":"0.69962","close":"0.69992"},
{"date":"2021.11.19","clock":"20:00","open":"0.69994","high":"0.70059","low":"0.69969","close":"0.69994"},
{"date":"2021.11.19","clock":"21:00","open":"0.69995","high":"0.70035","low":"0.6993","close":"0.69939"},
{"date":"2021.11.19","clock":"22:00","open":"0.69939","high":"0.69975","low":"0.6993","close":"0.69949"},
{"date":"2021.11.19","clock":"23:00","open":"0.69949","high":"0.6997","low":"0.69901","close":"0.69914"},
{"date":"2021.11.22","clock":"0:00","open":"0.6994","high":"0.70024","low":"0.69916","close":"0.69927"},
{"date":"2021.11.22","clock":"1:00","open":"0.69927","high":"0.69948","low":"0.69887","close":"0.69902"},
{"date":"2021.11.22","clock":"2:00","open":"0.69899","high":"0.69976","low":"0.69852","close":"0.69888"},
{"date":"2021.11.22","clock":"3:00","open":"0.69889","high":"0.69992","low":"0.69874","close":"0.69896"},
{"date":"2021.11.22","clock":"4:00","open":"0.69897","high":"0.69954","low":"0.69887","close":"0.69915"},
{"date":"2021.11.22","clock":"5:00","open":"0.69914","high":"0.69919","low":"0.69827","close":"0.69905"},
{"date":"2021.11.22","clock":"6:00","open":"0.69906","high":"0.70065","low":"0.69906","close":"0.70045"},
{"date":"2021.11.22","clock":"7:00","open":"0.70044","high":"0.70134","low":"0.69967","close":"0.70115"},
{"date":"2021.11.22","clock":"8:00","open":"0.70114","high":"0.70128","low":"0.70024","close":"0.70024"},
{"date":"2021.11.22","clock":"9:00","open":"0.70025","high":"0.70103","low":"0.7","close":"0.7006"},
{"date":"2021.11.22","clock":"10:00","open":"0.7006","high":"0.7013","low":"0.69956","close":"0.69973"},
{"date":"2021.11.22","clock":"11:00","open":"0.69973","high":"0.70079","low":"0.69923","close":"0.69978"},
{"date":"2021.11.22","clock":"12:00","open":"0.69979","high":"0.701","low":"0.69975","close":"0.70053"},
{"date":"2021.11.22","clock":"13:00","open":"0.70052","high":"0.70087","low":"0.69975","close":"0.70014"},
{"date":"2021.11.22","clock":"14:00","open":"0.70015","high":"0.70108","low":"0.69997","close":"0.70037"},
{"date":"2021.11.22","clock":"15:00","open":"0.70037","high":"0.70136","low":"0.70012","close":"0.70102"},
{"date":"2021.11.22","clock":"16:00","open":"0.70101","high":"0.70102","low":"0.6974","close":"0.69842"},
{"date":"2021.11.22","clock":"17:00","open":"0.69843","high":"0.69851","low":"0.69632","close":"0.69727"},
{"date":"2021.11.22","clock":"18:00","open":"0.69727","high":"0.69777","low":"0.69631","close":"0.69654"},
{"date":"2021.11.22","clock":"19:00","open":"0.69655","high":"0.69669","low":"0.6954","close":"0.69543"},
{"date":"2021.11.22","clock":"20:00","open":"0.69554","high":"0.696","low":"0.69527","close":"0.69579"},
{"date":"2021.11.22","clock":"21:00","open":"0.69579","high":"0.69595","low":"0.69535","close":"0.69537"},
{"date":"2021.11.22","clock":"22:00","open":"0.69535","high":"0.69601","low":"0.69506","close":"0.6952"},
{"date":"2021.11.22","clock":"23:00","open":"0.6952","high":"0.69568","low":"0.69482","close":"0.69566"},
{"date":"2021.11.23","clock":"0:00","open":"0.69477","high":"0.69738","low":"0.6942","close":"0.69518"},
{"date":"2021.11.23","clock":"1:00","open":"0.69518","high":"0.69583","low":"0.69489","close":"0.6949"},
{"date":"2021.11.23","clock":"2:00","open":"0.69489","high":"0.69566","low":"0.69464","close":"0.69511"},
{"date":"2021.11.23","clock":"3:00","open":"0.69512","high":"0.6959","low":"0.69487","close":"0.69524"},
{"date":"2021.11.23","clock":"4:00","open":"0.69525","high":"0.69525","low":"0.69331","close":"0.69402"},
{"date":"2021.11.23","clock":"5:00","open":"0.69402","high":"0.69443","low":"0.6936","close":"0.69363"},
{"date":"2021.11.23","clock":"6:00","open":"0.69364","high":"0.69367","low":"0.69269","close":"0.69277"},
{"date":"2021.11.23","clock":"7:00","open":"0.69276","high":"0.69324","low":"0.6924","close":"0.69259"},
{"date":"2021.11.23","clock":"8:00","open":"0.6926","high":"0.69312","low":"0.69256","close":"0.69299"},
{"date":"2021.11.23","clock":"9:00","open":"0.69302","high":"0.69494","low":"0.69262","close":"0.69415"},
{"date":"2021.11.23","clock":"10:00","open":"0.69413","high":"0.69414","low":"0.69261","close":"0.69336"},
{"date":"2021.11.23","clock":"11:00","open":"0.69337","high":"0.69398","low":"0.69268","close":"0.69321"},
{"date":"2021.11.23","clock":"12:00","open":"0.69322","high":"0.69421","low":"0.6925","close":"0.69252"},
{"date":"2021.11.23","clock":"13:00","open":"0.69253","high":"0.69299","low":"0.692","close":"0.69208"},
{"date":"2021.11.23","clock":"14:00","open":"0.69209","high":"0.6926","low":"0.69157","close":"0.69169"},
{"date":"2021.11.23","clock":"15:00","open":"0.69169","high":"0.694","low":"0.69168","close":"0.69313"},
{"date":"2021.11.23","clock":"16:00","open":"0.69313","high":"0.69445","low":"0.69232","close":"0.69407"},
{"date":"2021.11.23","clock":"17:00","open":"0.69409","high":"0.6948","low":"0.69283","close":"0.69462"},
{"date":"2021.11.23","clock":"18:00","open":"0.69461","high":"0.69485","low":"0.69381","close":"0.69435"},
{"date":"2021.11.23","clock":"19:00","open":"0.69433","high":"0.69547","low":"0.69342","close":"0.69347"},
{"date":"2021.11.23","clock":"20:00","open":"0.69328","high":"0.69483","low":"0.69289","close":"0.69436"},
{"date":"2021.11.23","clock":"21:00","open":"0.69435","high":"0.69521","low":"0.69387","close":"0.69514"},
{"date":"2021.11.23","clock":"22:00","open":"0.69514","high":"0.69561","low":"0.6946","close":"0.69539"},
{"date":"2021.11.23","clock":"23:00","open":"0.69539","high":"0.69551","low":"0.69485","close":"0.69492"},
{"date":"2021.11.24","clock":"0:00","open":"0.69434","high":"0.69506","low":"0.69434","close":"0.69503"},
{"date":"2021.11.24","clock":"1:00","open":"0.69502","high":"0.69569","low":"0.69497","close":"0.69517"},
{"date":"2021.11.24","clock":"2:00","open":"0.69517","high":"0.69557","low":"0.69316","close":"0.69362"},
{"date":"2021.11.24","clock":"3:00","open":"0.69403","high":"0.69514","low":"0.69137","close":"0.69255"},
{"date":"2021.11.24","clock":"4:00","open":"0.69254","high":"0.69302","low":"0.69152","close":"0.69193"},
{"date":"2021.11.24","clock":"5:00","open":"0.69192","high":"0.69206","low":"0.69067","close":"0.69093"},
{"date":"2021.11.24","clock":"6:00","open":"0.69094","high":"0.69095","low":"0.68959","close":"0.69036"},
{"date":"2021.11.24","clock":"7:00","open":"0.69035","high":"0.69082","low":"0.69021","close":"0.69071"},
{"date":"2021.11.24","clock":"8:00","open":"0.6907","high":"0.69194","low":"0.6907","close":"0.69183"},
{"date":"2021.11.24","clock":"9:00","open":"0.69184","high":"0.69203","low":"0.69076","close":"0.69106"},
{"date":"2021.11.24","clock":"10:00","open":"0.69106","high":"0.69235","low":"0.69072","close":"0.69139"},
{"date":"2021.11.24","clock":"11:00","open":"0.69141","high":"0.69215","low":"0.69081","close":"0.69085"},
{"date":"2021.11.24","clock":"12:00","open":"0.69086","high":"0.69181","low":"0.6903","close":"0.6903"},
{"date":"2021.11.24","clock":"13:00","open":"0.69029","high":"0.6908","low":"0.69013","close":"0.69035"},
{"date":"2021.11.24","clock":"14:00","open":"0.69032","high":"0.69071","low":"0.68912","close":"0.68919"},
{"date":"2021.11.24","clock":"15:00","open":"0.68918","high":"0.68951","low":"0.68787","close":"0.68807"},
{"date":"2021.11.24","clock":"16:00","open":"0.68807","high":"0.68852","low":"0.6872","close":"0.68748"},
{"date":"2021.11.24","clock":"17:00","open":"0.68748","high":"0.68812","low":"0.6866","close":"0.68675"},
{"date":"2021.11.24","clock":"18:00","open":"0.68676","high":"0.6877","low":"0.6865","close":"0.68675"},
{"date":"2021.11.24","clock":"19:00","open":"0.68678","high":"0.68681","low":"0.68552","close":"0.68555"},
{"date":"2021.11.24","clock":"20:00","open":"0.68558","high":"0.68665","low":"0.68552","close":"0.68617"},
{"date":"2021.11.24","clock":"21:00","open":"0.68617","high":"0.68712","low":"0.68601","close":"0.68665"},
{"date":"2021.11.24","clock":"22:00","open":"0.68663","high":"0.68737","low":"0.68655","close":"0.68731"},
{"date":"2021.11.24","clock":"23:00","open":"0.68731","high":"0.68744","low":"0.68699","close":"0.68711"},
{"date":"2021.11.25","clock":"0:00","open":"0.68659","high":"0.68759","low":"0.68659","close":"0.68727"},
{"date":"2021.11.25","clock":"1:00","open":"0.68725","high":"0.68765","low":"0.68681","close":"0.68738"},
{"date":"2021.11.25","clock":"2:00","open":"0.68738","high":"0.689","low":"0.68738","close":"0.68873"},
{"date":"2021.11.25","clock":"3:00","open":"0.68869","high":"0.68935","low":"0.68806","close":"0.68811"},
{"date":"2021.11.25","clock":"4:00","open":"0.6881","high":"0.68822","low":"0.68768","close":"0.68795"},
{"date":"2021.11.25","clock":"5:00","open":"0.68797","high":"0.68821","low":"0.68754","close":"0.68756"},
{"date":"2021.11.25","clock":"6:00","open":"0.68757","high":"0.68762","low":"0.68701","close":"0.6872"},
{"date":"2021.11.25","clock":"7:00","open":"0.68719","high":"0.68735","low":"0.68652","close":"0.68688"},
{"date":"2021.11.25","clock":"8:00","open":"0.68689","high":"0.68735","low":"0.68673","close":"0.68679"},
{"date":"2021.11.25","clock":"9:00","open":"0.68679","high":"0.68806","low":"0.68677","close":"0.68726"},
{"date":"2021.11.25","clock":"10:00","open":"0.68726","high":"0.68744","low":"0.68603","close":"0.68622"},
{"date":"2021.11.25","clock":"11:00","open":"0.68624","high":"0.68655","low":"0.68498","close":"0.68564"},
{"date":"2021.11.25","clock":"12:00","open":"0.68563","high":"0.68572","low":"0.68492","close":"0.68499"},
{"date":"2021.11.25","clock":"13:00","open":"0.68498","high":"0.68524","low":"0.6847","close":"0.68494"},
{"date":"2021.11.25","clock":"14:00","open":"0.68495","high":"0.68519","low":"0.68437","close":"0.68437"},
{"date":"2021.11.25","clock":"15:00","open":"0.68437","high":"0.68495","low":"0.68432","close":"0.68464"},
{"date":"2021.11.25","clock":"16:00","open":"0.68463","high":"0.685","low":"0.68401","close":"0.68496"},
{"date":"2021.11.25","clock":"17:00","open":"0.68496","high":"0.68586","low":"0.68448","close":"0.68561"},
{"date":"2021.11.25","clock":"18:00","open":"0.68561","high":"0.68603","low":"0.68523","close":"0.68583"},
{"date":"2021.11.25","clock":"19:00","open":"0.68584","high":"0.68586","low":"0.68483","close":"0.68485"},
{"date":"2021.11.25","clock":"20:00","open":"0.68485","high":"0.6863","low":"0.68456","close":"0.68537"},
{"date":"2021.11.25","clock":"21:00","open":"0.6854","high":"0.68589","low":"0.68502","close":"0.68549"},
{"date":"2021.11.25","clock":"22:00","open":"0.68567","high":"0.68584","low":"0.68506","close":"0.68557"},
{"date":"2021.11.25","clock":"23:00","open":"0.68558","high":"0.68563","low":"0.68503","close":"0.68511"},
{"date":"2021.11.26","clock":"0:00","open":"0.6851","high":"0.68566","low":"0.68509","close":"0.68529"},
{"date":"2021.11.26","clock":"1:00","open":"0.68526","high":"0.68562","low":"0.68434","close":"0.68435"},
{"date":"2021.11.26","clock":"2:00","open":"0.68434","high":"0.68506","low":"0.68359","close":"0.68424"},
{"date":"2021.11.26","clock":"3:00","open":"0.68425","high":"0.68468","low":"0.68282","close":"0.68343"},
{"date":"2021.11.26","clock":"4:00","open":"0.68343","high":"0.68368","low":"0.68242","close":"0.683"},
{"date":"2021.11.26","clock":"5:00","open":"0.683","high":"0.68303","low":"0.68173","close":"0.68226"},
{"date":"2021.11.26","clock":"6:00","open":"0.68227","high":"0.68281","low":"0.68226","close":"0.68251"},
{"date":"2021.11.26","clock":"7:00","open":"0.6825","high":"0.6826","low":"0.68163","close":"0.68245"},
{"date":"2021.11.26","clock":"8:00","open":"0.68246","high":"0.68252","low":"0.6811","close":"0.68132"},
{"date":"2021.11.26","clock":"9:00","open":"0.68129","high":"0.68151","low":"0.68068","close":"0.68116"},
{"date":"2021.11.26","clock":"10:00","open":"0.68117","high":"0.68257","low":"0.68044","close":"0.68246"},
{"date":"2021.11.26","clock":"11:00","open":"0.68247","high":"0.68355","low":"0.68151","close":"0.68216"},
{"date":"2021.11.26","clock":"12:00","open":"0.68217","high":"0.68286","low":"0.68141","close":"0.68188"},
{"date":"2021.11.26","clock":"13:00","open":"0.68188","high":"0.68286","low":"0.68188","close":"0.68211"},
{"date":"2021.11.26","clock":"14:00","open":"0.6821","high":"0.68318","low":"0.68207","close":"0.6828"},
{"date":"2021.11.26","clock":"15:00","open":"0.6828","high":"0.68302","low":"0.68184","close":"0.68191"},
{"date":"2021.11.26","clock":"16:00","open":"0.6819","high":"0.68217","low":"0.68094","close":"0.68163"},
{"date":"2021.11.26","clock":"17:00","open":"0.68163","high":"0.68275","low":"0.68074","close":"0.68223"},
{"date":"2021.11.26","clock":"18:00","open":"0.68223","high":"0.68275","low":"0.68134","close":"0.68229"},
{"date":"2021.11.26","clock":"19:00","open":"0.68233","high":"0.68304","low":"0.68172","close":"0.68198"},
{"date":"2021.11.26","clock":"20:00","open":"0.68204","high":"0.68252","low":"0.68065","close":"0.681"},
{"date":"2021.11.26","clock":"21:00","open":"0.681","high":"0.68158","low":"0.67976","close":"0.68104"},
{"date":"2021.11.26","clock":"22:00","open":"0.68103","high":"0.68124","low":"0.67956","close":"0.68091"},
{"date":"2021.11.26","clock":"23:00","open":"0.68093","high":"0.68093","low":"0.68052","close":"0.68052"},
{"date":"2021.11.29","clock":"0:00","open":"0.6814","high":"0.68274","low":"0.68096","close":"0.68183"},
{"date":"2021.11.29","clock":"1:00","open":"0.6817","high":"0.6831","low":"0.68118","close":"0.68242"},
{"date":"2021.11.29","clock":"2:00","open":"0.68241","high":"0.68339","low":"0.68182","close":"0.68242"},
{"date":"2021.11.29","clock":"3:00","open":"0.68243","high":"0.68352","low":"0.6821","close":"0.68338"},
{"date":"2021.11.29","clock":"4:00","open":"0.68337","high":"0.68346","low":"0.68236","close":"0.68316"},
{"date":"2021.11.29","clock":"5:00","open":"0.68317","high":"0.68362","low":"0.68247","close":"0.68349"},
{"date":"2021.11.29","clock":"6:00","open":"0.6835","high":"0.68363","low":"0.68268","close":"0.68287"},
{"date":"2021.11.29","clock":"7:00","open":"0.68285","high":"0.68342","low":"0.68241","close":"0.6832"},
{"date":"2021.11.29","clock":"8:00","open":"0.68322","high":"0.68326","low":"0.68236","close":"0.68291"},
{"date":"2021.11.29","clock":"9:00","open":"0.6829","high":"0.68351","low":"0.68256","close":"0.68318"},
{"date":"2021.11.29","clock":"10:00","open":"0.68318","high":"0.68338","low":"0.68207","close":"0.68285"},
{"date":"2021.11.29","clock":"11:00","open":"0.68285","high":"0.68356","low":"0.68278","close":"0.68303"},
{"date":"2021.11.29","clock":"12:00","open":"0.68304","high":"0.68388","low":"0.68259","close":"0.68274"},
{"date":"2021.11.29","clock":"13:00","open":"0.68273","high":"0.68304","low":"0.68217","close":"0.68218"},
{"date":"2021.11.29","clock":"14:00","open":"0.68219","high":"0.68235","low":"0.68097","close":"0.68153"},
{"date":"2021.11.29","clock":"15:00","open":"0.68153","high":"0.68184","low":"0.68088","close":"0.68107"},
{"date":"2021.11.29","clock":"16:00","open":"0.68106","high":"0.68177","low":"0.67992","close":"0.6801"},
{"date":"2021.11.29","clock":"17:00","open":"0.68009","high":"0.68098","low":"0.67909","close":"0.67919"},
{"date":"2021.11.29","clock":"18:00","open":"0.6792","high":"0.67982","low":"0.67876","close":"0.67885"},
{"date":"2021.11.29","clock":"19:00","open":"0.67884","high":"0.68032","low":"0.6788","close":"0.67994"},
{"date":"2021.11.29","clock":"20:00","open":"0.67994","high":"0.68089","low":"0.6798","close":"0.68037"},
{"date":"2021.11.29","clock":"21:00","open":"0.68036","high":"0.68066","low":"0.6801","close":"0.68063"},
{"date":"2021.11.29","clock":"22:00","open":"0.68062","high":"0.68111","low":"0.6804","close":"0.68085"},
{"date":"2021.11.29","clock":"23:00","open":"0.68086","high":"0.68248","low":"0.68071","close":"0.6823"},
{"date":"2021.11.30","clock":"0:00","open":"0.682","high":"0.68243","low":"0.68183","close":"0.68215"},
{"date":"2021.11.30","clock":"1:00","open":"0.68215","high":"0.68351","low":"0.68174","close":"0.683"},
{"date":"2021.11.30","clock":"2:00","open":"0.68298","high":"0.68303","low":"0.68151","close":"0.68157"},
{"date":"2021.11.30","clock":"3:00","open":"0.68157","high":"0.68326","low":"0.68153","close":"0.68305"},
{"date":"2021.11.30","clock":"4:00","open":"0.68305","high":"0.68337","low":"0.68277","close":"0.68309"},
{"date":"2021.11.30","clock":"5:00","open":"0.68309","high":"0.68352","low":"0.68273","close":"0.68281"},
{"date":"2021.11.30","clock":"6:00","open":"0.68282","high":"0.68295","low":"0.68249","close":"0.68269"},
{"date":"2021.11.30","clock":"7:00","open":"0.68268","high":"0.68286","low":"0.67904","close":"0.67939"},
{"date":"2021.11.30","clock":"8:00","open":"0.6794","high":"0.68021","low":"0.67805","close":"0.67978"},
{"date":"2021.11.30","clock":"9:00","open":"0.67974","high":"0.6809","low":"0.67919","close":"0.68068"},
{"date":"2021.11.30","clock":"10:00","open":"0.68073","high":"0.68147","low":"0.68035","close":"0.68121"},
{"date":"2021.11.30","clock":"11:00","open":"0.68121","high":"0.6825","low":"0.6802","close":"0.68234"},
{"date":"2021.11.30","clock":"12:00","open":"0.68235","high":"0.68287","low":"0.68154","close":"0.68154"},
{"date":"2021.11.30","clock":"13:00","open":"0.68153","high":"0.68239","low":"0.6813","close":"0.68169"},
{"date":"2021.11.30","clock":"14:00","open":"0.6817","high":"0.68243","low":"0.68156","close":"0.68239"},
{"date":"2021.11.30","clock":"15:00","open":"0.68239","high":"0.68369","low":"0.68217","close":"0.6828"},
{"date":"2021.11.30","clock":"16:00","open":"0.68282","high":"0.68426","low":"0.68258","close":"0.683"},
{"date":"2021.11.30","clock":"17:00","open":"0.68321","high":"0.68561","low":"0.67776","close":"0.67861"},
{"date":"2021.11.30","clock":"18:00","open":"0.67863","high":"0.68008","low":"0.67724","close":"0.6795"},
{"date":"2021.11.30","clock":"19:00","open":"0.67952","high":"0.68137","low":"0.67867","close":"0.68046"},
{"date":"2021.11.30","clock":"20:00","open":"0.68057","high":"0.68207","low":"0.68037","close":"0.68164"},
{"date":"2021.11.30","clock":"21:00","open":"0.68165","high":"0.68221","low":"0.68117","close":"0.68218"},
{"date":"2021.11.30","clock":"22:00","open":"0.68221","high":"0.68296","low":"0.68196","close":"0.68237"},
{"date":"2021.11.30","clock":"23:00","open":"0.68239","high":"0.68282","low":"0.68216","close":"0.68237"},
{"date":"2021.12.01","clock":"0:00","open":"0.68132","high":"0.68203","low":"0.68055","close":"0.68195"},
{"date":"2021.12.01","clock":"1:00","open":"0.68195","high":"0.68293","low":"0.68195","close":"0.68241"},
{"date":"2021.12.01","clock":"2:00","open":"0.6824","high":"0.68282","low":"0.68175","close":"0.68236"},
{"date":"2021.12.01","clock":"3:00","open":"0.68235","high":"0.68344","low":"0.68208","close":"0.68309"},
{"date":"2021.12.01","clock":"4:00","open":"0.68311","high":"0.68467","low":"0.68311","close":"0.68465"},
{"date":"2021.12.01","clock":"5:00","open":"0.68465","high":"0.68586","low":"0.68463","close":"0.6852"},
{"date":"2021.12.01","clock":"6:00","open":"0.68521","high":"0.68571","low":"0.68519","close":"0.68566"},
{"date":"2021.12.01","clock":"7:00","open":"0.68565","high":"0.68627","low":"0.68537","close":"0.68567"},
{"date":"2021.12.01","clock":"8:00","open":"0.68567","high":"0.686","low":"0.68523","close":"0.68549"},
{"date":"2021.12.01","clock":"9:00","open":"0.68545","high":"0.68592","low":"0.68393","close":"0.68477"},
{"date":"2021.12.01","clock":"10:00","open":"0.68478","high":"0.68552","low":"0.68343","close":"0.68374"},
{"date":"2021.12.01","clock":"11:00","open":"0.68374","high":"0.68534","low":"0.68368","close":"0.68494"},
{"date":"2021.12.01","clock":"12:00","open":"0.68495","high":"0.68597","low":"0.68397","close":"0.68482"},
{"date":"2021.12.01","clock":"13:00","open":"0.68481","high":"0.68545","low":"0.6843","close":"0.68443"},
{"date":"2021.12.01","clock":"14:00","open":"0.68444","high":"0.68479","low":"0.68386","close":"0.68388"},
{"date":"2021.12.01","clock":"15:00","open":"0.68389","high":"0.68532","low":"0.68317","close":"0.68523"},
{"date":"2021.12.01","clock":"16:00","open":"0.68522","high":"0.68565","low":"0.68478","close":"0.68509"},
{"date":"2021.12.01","clock":"17:00","open":"0.68528","high":"0.68677","low":"0.68442","close":"0.68484"},
{"date":"2021.12.01","clock":"18:00","open":"0.68484","high":"0.68531","low":"0.68362","close":"0.68392"},
{"date":"2021.12.01","clock":"19:00","open":"0.68393","high":"0.68402","low":"0.68227","close":"0.68228"},
{"date":"2021.12.01","clock":"20:00","open":"0.68227","high":"0.6834","low":"0.68119","close":"0.68277"},
{"date":"2021.12.01","clock":"21:00","open":"0.68276","high":"0.68282","low":"0.68132","close":"0.68141"},
{"date":"2021.12.01","clock":"22:00","open":"0.68141","high":"0.68152","low":"0.68031","close":"0.68045"},
{"date":"2021.12.01","clock":"23:00","open":"0.68045","high":"0.68123","low":"0.68044","close":"0.68071"},
{"date":"2021.12.02","clock":"0:00","open":"0.68002","high":"0.68097","low":"0.67955","close":"0.68077"},
{"date":"2021.12.02","clock":"1:00","open":"0.68075","high":"0.68132","low":"0.68033","close":"0.68123"},
{"date":"2021.12.02","clock":"2:00","open":"0.68122","high":"0.68164","low":"0.68054","close":"0.68086"},
{"date":"2021.12.02","clock":"3:00","open":"0.68086","high":"0.68257","low":"0.68086","close":"0.6824"},
{"date":"2021.12.02","clock":"4:00","open":"0.6824","high":"0.6824","low":"0.68155","close":"0.68213"},
{"date":"2021.12.02","clock":"5:00","open":"0.68213","high":"0.68216","low":"0.68159","close":"0.68202"},
{"date":"2021.12.02","clock":"6:00","open":"0.68203","high":"0.68231","low":"0.6813","close":"0.68145"},
{"date":"2021.12.02","clock":"7:00","open":"0.68144","high":"0.68174","low":"0.6811","close":"0.68144"},
{"date":"2021.12.02","clock":"8:00","open":"0.68144","high":"0.68159","low":"0.68089","close":"0.68156"},
{"date":"2021.12.02","clock":"9:00","open":"0.68155","high":"0.68197","low":"0.68085","close":"0.68111"},
{"date":"2021.12.02","clock":"10:00","open":"0.68114","high":"0.68226","low":"0.6809","close":"0.68196"},
{"date":"2021.12.02","clock":"11:00","open":"0.68195","high":"0.68209","low":"0.68129","close":"0.68208"},
{"date":"2021.12.02","clock":"12:00","open":"0.68207","high":"0.68236","low":"0.68101","close":"0.68135"},
{"date":"2021.12.02","clock":"13:00","open":"0.68134","high":"0.6815","low":"0.68069","close":"0.68131"},
{"date":"2021.12.02","clock":"14:00","open":"0.68132","high":"0.68146","low":"0.68012","close":"0.68107"},
{"date":"2021.12.02","clock":"15:00","open":"0.68106","high":"0.68112","low":"0.67991","close":"0.68039"},
{"date":"2021.12.02","clock":"16:00","open":"0.68036","high":"0.68226","low":"0.6799","close":"0.68226"},
{"date":"2021.12.02","clock":"17:00","open":"0.68226","high":"0.68311","low":"0.68125","close":"0.68145"},
{"date":"2021.12.02","clock":"18:00","open":"0.68146","high":"0.68217","low":"0.68101","close":"0.68155"},
{"date":"2021.12.02","clock":"19:00","open":"0.68155","high":"0.68182","low":"0.68055","close":"0.68055"},
{"date":"2021.12.02","clock":"20:00","open":"0.68055","high":"0.6809","low":"0.68024","close":"0.68085"},
{"date":"2021.12.02","clock":"21:00","open":"0.68086","high":"0.68118","low":"0.68046","close":"0.68088"},
{"date":"2021.12.02","clock":"22:00","open":"0.68089","high":"0.68163","low":"0.68064","close":"0.68155"},
{"date":"2021.12.02","clock":"23:00","open":"0.68154","high":"0.68189","low":"0.6814","close":"0.68189"},
{"date":"2021.12.03","clock":"0:00","open":"0.68094","high":"0.68177","low":"0.68094","close":"0.6815"},
{"date":"2021.12.03","clock":"1:00","open":"0.6815","high":"0.68186","low":"0.68106","close":"0.68109"},
{"date":"2021.12.03","clock":"2:00","open":"0.68109","high":"0.68109","low":"0.67983","close":"0.67985"},
{"date":"2021.12.03","clock":"3:00","open":"0.67986","high":"0.67999","low":"0.6786","close":"0.67901"},
{"date":"2021.12.03","clock":"4:00","open":"0.679","high":"0.67908","low":"0.67855","close":"0.67863"},
{"date":"2021.12.03","clock":"5:00","open":"0.67863","high":"0.67919","low":"0.67838","close":"0.67885"},
{"date":"2021.12.03","clock":"6:00","open":"0.67886","high":"0.67964","low":"0.67879","close":"0.67943"},
{"date":"2021.12.03","clock":"7:00","open":"0.67942","high":"0.68014","low":"0.6792","close":"0.67971"},
{"date":"2021.12.03","clock":"8:00","open":"0.67971","high":"0.68004","low":"0.6783","close":"0.6783"},
{"date":"2021.12.03","clock":"9:00","open":"0.6783","high":"0.6786","low":"0.67779","close":"0.67859"},
{"date":"2021.12.03","clock":"10:00","open":"0.6786","high":"0.67874","low":"0.67762","close":"0.67766"},
{"date":"2021.12.03","clock":"11:00","open":"0.67766","high":"0.67789","low":"0.67732","close":"0.67769"},
{"date":"2021.12.03","clock":"12:00","open":"0.6777","high":"0.67784","low":"0.67732","close":"0.6777"},
{"date":"2021.12.03","clock":"13:00","open":"0.67769","high":"0.67925","low":"0.67745","close":"0.67917"},
{"date":"2021.12.03","clock":"14:00","open":"0.67917","high":"0.67944","low":"0.67877","close":"0.67895"},
{"date":"2021.12.03","clock":"15:00","open":"0.67895","high":"0.68177","low":"0.67771","close":"0.67861"},
{"date":"2021.12.03","clock":"16:00","open":"0.6786","high":"0.67869","low":"0.67634","close":"0.67641"},
{"date":"2021.12.03","clock":"17:00","open":"0.67608","high":"0.67655","low":"0.67501","close":"0.67555"},
{"date":"2021.12.03","clock":"18:00","open":"0.6755","high":"0.67627","low":"0.675","close":"0.67522"},
{"date":"2021.12.03","clock":"19:00","open":"0.67523","high":"0.67567","low":"0.67476","close":"0.67479"},
{"date":"2021.12.03","clock":"20:00","open":"0.67477","high":"0.67591","low":"0.67468","close":"0.67537"},
{"date":"2021.12.03","clock":"21:00","open":"0.67538","high":"0.67577","low":"0.67478","close":"0.67481"},
{"date":"2021.12.03","clock":"22:00","open":"0.67481","high":"0.67517","low":"0.67411","close":"0.67511"},
{"date":"2021.12.03","clock":"23:00","open":"0.67511","high":"0.67525","low":"0.67417","close":"0.67424"},
{"date":"2021.12.06","clock":"0:00","open":"0.67487","high":"0.67553","low":"0.67365","close":"0.67517"},
{"date":"2021.12.06","clock":"1:00","open":"0.67518","high":"0.67587","low":"0.67471","close":"0.67565"},
{"date":"2021.12.06","clock":"2:00","open":"0.67564","high":"0.67564","low":"0.6744","close":"0.67479"},
{"date":"2021.12.06","clock":"3:00","open":"0.67479","high":"0.67585","low":"0.67431","close":"0.67553"},
{"date":"2021.12.06","clock":"4:00","open":"0.67552","high":"0.67601","low":"0.6753","close":"0.67532"},
{"date":"2021.12.06","clock":"5:00","open":"0.67534","high":"0.67583","low":"0.67521","close":"0.67552"},
{"date":"2021.12.06","clock":"6:00","open":"0.67553","high":"0.67598","low":"0.67553","close":"0.67577"},
{"date":"2021.12.06","clock":"7:00","open":"0.67576","high":"0.6758","low":"0.67524","close":"0.67534"},
{"date":"2021.12.06","clock":"8:00","open":"0.67534","high":"0.67557","low":"0.67408","close":"0.67409"},
{"date":"2021.12.06","clock":"9:00","open":"0.67409","high":"0.67487","low":"0.67403","close":"0.67465"},
{"date":"2021.12.06","clock":"10:00","open":"0.67467","high":"0.67522","low":"0.67433","close":"0.67467"},
{"date":"2021.12.06","clock":"11:00","open":"0.67467","high":"0.67578","low":"0.67449","close":"0.67465"},
{"date":"2021.12.06","clock":"12:00","open":"0.67465","high":"0.67515","low":"0.67431","close":"0.67495"},
{"date":"2021.12.06","clock":"13:00","open":"0.67495","high":"0.67635","low":"0.6749","close":"0.67616"},
{"date":"2021.12.06","clock":"14:00","open":"0.67618","high":"0.67633","low":"0.67549","close":"0.67552"},
{"date":"2021.12.06","clock":"15:00","open":"0.67554","high":"0.67631","low":"0.67545","close":"0.676"},
{"date":"2021.12.06","clock":"16:00","open":"0.67599","high":"0.67636","low":"0.67464","close":"0.67551"},
{"date":"2021.12.06","clock":"17:00","open":"0.67552","high":"0.67581","low":"0.6741","close":"0.67446"},
{"date":"2021.12.06","clock":"18:00","open":"0.67448","high":"0.67498","low":"0.6741","close":"0.67472"},
{"date":"2021.12.06","clock":"19:00","open":"0.67471","high":"0.67549","low":"0.67465","close":"0.67478"},
{"date":"2021.12.06","clock":"20:00","open":"0.67474","high":"0.67505","low":"0.67397","close":"0.67448"},
{"date":"2021.12.06","clock":"21:00","open":"0.67449","high":"0.67508","low":"0.67402","close":"0.67423"},
{"date":"2021.12.06","clock":"22:00","open":"0.67423","high":"0.67569","low":"0.67402","close":"0.67538"},
{"date":"2021.12.06","clock":"23:00","open":"0.67538","high":"0.67568","low":"0.67442","close":"0.67513"},
{"date":"2021.12.07","clock":"0:00","open":"0.67443","high":"0.67547","low":"0.67421","close":"0.67497"},
{"date":"2021.12.07","clock":"1:00","open":"0.67498","high":"0.67518","low":"0.67474","close":"0.6748"},
{"date":"2021.12.07","clock":"2:00","open":"0.67479","high":"0.67479","low":"0.67365","close":"0.6745"},
{"date":"2021.12.07","clock":"3:00","open":"0.67451","high":"0.6749","low":"0.67429","close":"0.67457"},
{"date":"2021.12.07","clock":"4:00","open":"0.67458","high":"0.67511","low":"0.67399","close":"0.67507"},
{"date":"2021.12.07","clock":"5:00","open":"0.67507","high":"0.67568","low":"0.67459","close":"0.6754"},
{"date":"2021.12.07","clock":"6:00","open":"0.67541","high":"0.67619","low":"0.6754","close":"0.67594"},
{"date":"2021.12.07","clock":"7:00","open":"0.67593","high":"0.67698","low":"0.67571","close":"0.67667"},
{"date":"2021.12.07","clock":"8:00","open":"0.67661","high":"0.67739","low":"0.67652","close":"0.67716"},
{"date":"2021.12.07","clock":"9:00","open":"0.67717","high":"0.67726","low":"0.6765","close":"0.67688"},
{"date":"2021.12.07","clock":"10:00","open":"0.67688","high":"0.67783","low":"0.67663","close":"0.67684"},
{"date":"2021.12.07","clock":"11:00","open":"0.67684","high":"0.67684","low":"0.67579","close":"0.67669"},
{"date":"2021.12.07","clock":"12:00","open":"0.67669","high":"0.67721","low":"0.67665","close":"0.67682"},
{"date":"2021.12.07","clock":"13:00","open":"0.67681","high":"0.67799","low":"0.6767","close":"0.67718"},
{"date":"2021.12.07","clock":"14:00","open":"0.67719","high":"0.67763","low":"0.67676","close":"0.67704"},
{"date":"2021.12.07","clock":"15:00","open":"0.6771","high":"0.67797","low":"0.67527","close":"0.67596"},
{"date":"2021.12.07","clock":"16:00","open":"0.67596","high":"0.67755","low":"0.67555","close":"0.67721"},
{"date":"2021.12.07","clock":"17:00","open":"0.67721","high":"0.6783","low":"0.67707","close":"0.67814"},
{"date":"2021.12.07","clock":"18:00","open":"0.67814","high":"0.67864","low":"0.67764","close":"0.67764"},
{"date":"2021.12.07","clock":"19:00","open":"0.67767","high":"0.67791","low":"0.67687","close":"0.67687"},
{"date":"2021.12.07","clock":"20:00","open":"0.67685","high":"0.67772","low":"0.67508","close":"0.67751"},
{"date":"2021.12.07","clock":"21:00","open":"0.67752","high":"0.67862","low":"0.67728","close":"0.67861"},
{"date":"2021.12.07","clock":"22:00","open":"0.67862","high":"0.67874","low":"0.67783","close":"0.67861"},
{"date":"2021.12.07","clock":"23:00","open":"0.67861","high":"0.67928","low":"0.67849","close":"0.67875"},
{"date":"2021.12.08","clock":"0:00","open":"0.67812","high":"0.679","low":"0.67596","close":"0.6781"},
{"date":"2021.12.08","clock":"1:00","open":"0.67805","high":"0.67893","low":"0.67689","close":"0.67859"},
{"date":"2021.12.08","clock":"2:00","open":"0.67859","high":"0.67868","low":"0.67771","close":"0.67834"},
{"date":"2021.12.08","clock":"3:00","open":"0.67838","high":"0.67886","low":"0.67773","close":"0.67774"},
{"date":"2021.12.08","clock":"4:00","open":"0.67775","high":"0.67991","low":"0.6777","close":"0.67972"},
{"date":"2021.12.08","clock":"5:00","open":"0.6797","high":"0.68002","low":"0.67933","close":"0.67973"},
{"date":"2021.12.08","clock":"6:00","open":"0.67974","high":"0.68003","low":"0.67926","close":"0.67937"},
{"date":"2021.12.08","clock":"7:00","open":"0.67936","high":"0.67936","low":"0.67897","close":"0.67916"},
{"date":"2021.12.08","clock":"8:00","open":"0.67916","high":"0.67921","low":"0.67862","close":"0.67873"},
{"date":"2021.12.08","clock":"9:00","open":"0.67873","high":"0.67913","low":"0.67824","close":"0.67856"},
{"date":"2021.12.08","clock":"10:00","open":"0.67857","high":"0.67933","low":"0.67758","close":"0.67815"},
{"date":"2021.12.08","clock":"11:00","open":"0.67814","high":"0.67843","low":"0.67727","close":"0.67805"},
{"date":"2021.12.08","clock":"12:00","open":"0.67802","high":"0.67818","low":"0.67706","close":"0.67711"},
{"date":"2021.12.08","clock":"13:00","open":"0.6771","high":"0.67835","low":"0.67666","close":"0.67767"},
{"date":"2021.12.08","clock":"14:00","open":"0.67768","high":"0.67832","low":"0.67702","close":"0.67783"},
{"date":"2021.12.08","clock":"15:00","open":"0.67783","high":"0.67899","low":"0.67739","close":"0.67888"},
{"date":"2021.12.08","clock":"16:00","open":"0.67887","high":"0.67949","low":"0.67792","close":"0.67948"},
{"date":"2021.12.08","clock":"17:00","open":"0.67948","high":"0.68097","low":"0.67893","close":"0.68061"},
{"date":"2021.12.08","clock":"18:00","open":"0.6806","high":"0.68109","low":"0.6802","close":"0.68069"},
{"date":"2021.12.08","clock":"19:00","open":"0.68068","high":"0.68187","low":"0.68063","close":"0.68139"},
{"date":"2021.12.08","clock":"20:00","open":"0.6814","high":"0.68167","low":"0.68043","close":"0.68129"},
{"date":"2021.12.08","clock":"21:00","open":"0.68128","high":"0.68164","low":"0.68113","close":"0.6816"},
{"date":"2021.12.08","clock":"22:00","open":"0.68159","high":"0.68185","low":"0.68129","close":"0.6815"},
{"date":"2021.12.08","clock":"23:00","open":"0.6815","high":"0.6816","low":"0.6807","close":"0.68088"},
{"date":"2021.12.09","clock":"0:00","open":"0.68025","high":"0.68072","low":"0.67878","close":"0.68038"},
{"date":"2021.12.09","clock":"1:00","open":"0.68042","high":"0.68096","low":"0.68037","close":"0.68073"},
{"date":"2021.12.09","clock":"2:00","open":"0.68072","high":"0.6811","low":"0.68025","close":"0.68047"},
{"date":"2021.12.09","clock":"3:00","open":"0.68046","high":"0.68068","low":"0.68012","close":"0.68025"},
{"date":"2021.12.09","clock":"4:00","open":"0.68026","high":"0.68109","low":"0.68017","close":"0.68052"},
{"date":"2021.12.09","clock":"5:00","open":"0.68053","high":"0.68114","low":"0.68043","close":"0.68067"},
{"date":"2021.12.09","clock":"6:00","open":"0.68068","high":"0.68153","low":"0.6806","close":"0.68127"},
{"date":"2021.12.09","clock":"7:00","open":"0.68127","high":"0.68152","low":"0.68079","close":"0.68123"},
{"date":"2021.12.09","clock":"8:00","open":"0.68122","high":"0.68209","low":"0.68122","close":"0.68159"},
{"date":"2021.12.09","clock":"9:00","open":"0.68158","high":"0.6823","low":"0.68129","close":"0.68139"},
{"date":"2021.12.09","clock":"10:00","open":"0.6814","high":"0.68187","low":"0.68079","close":"0.68105"},
{"date":"2021.12.09","clock":"11:00","open":"0.68106","high":"0.68115","low":"0.68015","close":"0.68015"},
{"date":"2021.12.09","clock":"12:00","open":"0.68017","high":"0.68026","low":"0.67961","close":"0.68006"},
{"date":"2021.12.09","clock":"13:00","open":"0.68005","high":"0.68018","low":"0.67842","close":"0.67882"},
{"date":"2021.12.09","clock":"14:00","open":"0.6788","high":"0.67918","low":"0.67838","close":"0.67861"},
{"date":"2021.12.09","clock":"15:00","open":"0.67861","high":"0.67938","low":"0.67837","close":"0.67887"},
{"date":"2021.12.09","clock":"16:00","open":"0.67884","high":"0.67952","low":"0.67881","close":"0.67912"},
{"date":"2021.12.09","clock":"17:00","open":"0.67913","high":"0.67927","low":"0.67807","close":"0.67873"},
{"date":"2021.12.09","clock":"18:00","open":"0.67873","high":"0.67885","low":"0.67805","close":"0.67812"},
{"date":"2021.12.09","clock":"19:00","open":"0.67811","high":"0.67898","low":"0.6781","close":"0.67855"},
{"date":"2021.12.09","clock":"20:00","open":"0.6786","high":"0.67914","low":"0.67796","close":"0.67907"},
{"date":"2021.12.09","clock":"21:00","open":"0.67907","high":"0.67912","low":"0.67856","close":"0.67867"},
{"date":"2021.12.09","clock":"22:00","open":"0.67867","high":"0.67953","low":"0.67867","close":"0.67947"},
{"date":"2021.12.09","clock":"23:00","open":"0.67947","high":"0.67975","low":"0.67916","close":"0.67937"},
{"date":"2021.12.10","clock":"0:00","open":"0.67902","high":"0.67951","low":"0.67895","close":"0.67918"},
{"date":"2021.12.10","clock":"1:00","open":"0.67916","high":"0.68","low":"0.67764","close":"0.67947"},
{"date":"2021.12.10","clock":"2:00","open":"0.67946","high":"0.67997","low":"0.6794","close":"0.6795"},
{"date":"2021.12.10","clock":"3:00","open":"0.67951","high":"0.68016","low":"0.67892","close":"0.67975"},
{"date":"2021.12.10","clock":"4:00","open":"0.67975","high":"0.68016","low":"0.67965","close":"0.67991"},
{"date":"2021.12.10","clock":"5:00","open":"0.67991","high":"0.68067","low":"0.67985","close":"0.6801"},
{"date":"2021.12.10","clock":"6:00","open":"0.68011","high":"0.68013","low":"0.6795","close":"0.6795"},
{"date":"2021.12.10","clock":"7:00","open":"0.67949","high":"0.67955","low":"0.67855","close":"0.67862"},
{"date":"2021.12.10","clock":"8:00","open":"0.67862","high":"0.67926","low":"0.67862","close":"0.67918"},
{"date":"2021.12.10","clock":"9:00","open":"0.67917","high":"0.67937","low":"0.67811","close":"0.67869"},
{"date":"2021.12.10","clock":"10:00","open":"0.6787","high":"0.67888","low":"0.67767","close":"0.67772"},
{"date":"2021.12.10","clock":"11:00","open":"0.67774","high":"0.67786","low":"0.67733","close":"0.67762"},
{"date":"2021.12.10","clock":"12:00","open":"0.67762","high":"0.67767","low":"0.67696","close":"0.67712"},
{"date":"2021.12.10","clock":"13:00","open":"0.67711","high":"0.67808","low":"0.67696","close":"0.67785"},
{"date":"2021.12.10","clock":"14:00","open":"0.67786","high":"0.67807","low":"0.67747","close":"0.678"},
{"date":"2021.12.10","clock":"15:00","open":"0.67801","high":"0.6807","low":"0.67703","close":"0.67986"},
{"date":"2021.12.10","clock":"16:00","open":"0.67982","high":"0.68041","low":"0.67775","close":"0.67818"},
{"date":"2021.12.10","clock":"17:00","open":"0.67817","high":"0.67949","low":"0.67791","close":"0.67912"},
{"date":"2021.12.10","clock":"18:00","open":"0.67912","high":"0.68032","low":"0.67836","close":"0.6797"},
{"date":"2021.12.10","clock":"19:00","open":"0.67971","high":"0.68006","low":"0.67946","close":"0.67957"},
{"date":"2021.12.10","clock":"20:00","open":"0.67957","high":"0.68002","low":"0.67917","close":"0.67941"},
{"date":"2021.12.10","clock":"21:00","open":"0.67942","high":"0.67954","low":"0.67923","close":"0.67925"},
{"date":"2021.12.10","clock":"22:00","open":"0.67929","high":"0.67978","low":"0.67907","close":"0.67972"},
{"date":"2021.12.10","clock":"23:00","open":"0.67972","high":"0.67998","low":"0.67935","close":"0.67935"},
{"date":"2021.12.13","clock":"0:00","open":"0.67926","high":"0.68001","low":"0.67893","close":"0.67954"},
{"date":"2021.12.13","clock":"1:00","open":"0.67944","high":"0.67984","low":"0.67941","close":"0.67951"},
{"date":"2021.12.13","clock":"2:00","open":"0.6795","high":"0.67993","low":"0.67919","close":"0.67939"},
{"date":"2021.12.13","clock":"3:00","open":"0.67939","high":"0.68012","low":"0.67912","close":"0.67959"},
{"date":"2021.12.13","clock":"4:00","open":"0.6796","high":"0.67969","low":"0.6788","close":"0.6788"},
{"date":"2021.12.13","clock":"5:00","open":"0.67883","high":"0.67945","low":"0.67865","close":"0.67926"},
{"date":"2021.12.13","clock":"6:00","open":"0.67929","high":"0.67992","low":"0.67926","close":"0.67967"},
{"date":"2021.12.13","clock":"7:00","open":"0.67966","high":"0.6797","low":"0.67925","close":"0.67926"},
{"date":"2021.12.13","clock":"8:00","open":"0.67926","high":"0.67941","low":"0.67817","close":"0.67821"},
{"date":"2021.12.13","clock":"9:00","open":"0.67822","high":"0.67854","low":"0.67754","close":"0.67817"},
{"date":"2021.12.13","clock":"10:00","open":"0.67818","high":"0.67831","low":"0.67759","close":"0.6777"},
{"date":"2021.12.13","clock":"11:00","open":"0.6777","high":"0.6779","low":"0.67705","close":"0.67759"},
{"date":"2021.12.13","clock":"12:00","open":"0.67758","high":"0.67773","low":"0.67696","close":"0.67711"},
{"date":"2021.12.13","clock":"13:00","open":"0.67711","high":"0.67786","low":"0.67694","close":"0.67758"},
{"date":"2021.12.13","clock":"14:00","open":"0.67759","high":"0.67788","low":"0.67718","close":"0.67741"},
{"date":"2021.12.13","clock":"15:00","open":"0.67742","high":"0.67778","low":"0.67704","close":"0.67704"},
{"date":"2021.12.13","clock":"16:00","open":"0.67702","high":"0.67742","low":"0.67659","close":"0.67664"},
{"date":"2021.12.13","clock":"17:00","open":"0.67664","high":"0.67668","low":"0.67468","close":"0.67487"},
{"date":"2021.12.13","clock":"18:00","open":"0.67485","high":"0.67563","low":"0.67456","close":"0.67549"},
{"date":"2021.12.13","clock":"19:00","open":"0.67553","high":"0.67623","low":"0.67459","close":"0.67482"},
{"date":"2021.12.13","clock":"20:00","open":"0.67484","high":"0.67636","low":"0.6745","close":"0.67577"},
{"date":"2021.12.13","clock":"21:00","open":"0.67576","high":"0.67614","low":"0.67563","close":"0.67597"},
{"date":"2021.12.13","clock":"22:00","open":"0.67597","high":"0.676","low":"0.675","close":"0.67509"},
{"date":"2021.12.13","clock":"23:00","open":"0.67508","high":"0.67546","low":"0.6749","close":"0.67511"},
{"date":"2021.12.14","clock":"0:00","open":"0.67464","high":"0.67611","low":"0.67448","close":"0.67521"},
{"date":"2021.12.14","clock":"1:00","open":"0.67518","high":"0.67553","low":"0.67505","close":"0.67512"},
{"date":"2021.12.14","clock":"2:00","open":"0.67511","high":"0.67554","low":"0.67462","close":"0.67477"},
{"date":"2021.12.14","clock":"3:00","open":"0.67476","high":"0.67525","low":"0.67412","close":"0.67496"},
{"date":"2021.12.14","clock":"4:00","open":"0.67497","high":"0.67512","low":"0.67387","close":"0.6743"},
{"date":"2021.12.14","clock":"5:00","open":"0.67429","high":"0.6747","low":"0.67351","close":"0.67409"},
{"date":"2021.12.14","clock":"6:00","open":"0.67408","high":"0.67443","low":"0.67392","close":"0.67427"},
{"date":"2021.12.14","clock":"7:00","open":"0.67426","high":"0.67453","low":"0.67368","close":"0.67405"},
{"date":"2021.12.14","clock":"8:00","open":"0.67406","high":"0.67503","low":"0.6739","close":"0.67499"},
{"date":"2021.12.14","clock":"9:00","open":"0.67498","high":"0.67564","low":"0.67471","close":"0.67539"},
{"date":"2021.12.14","clock":"10:00","open":"0.6754","high":"0.67626","low":"0.67537","close":"0.67566"},
{"date":"2021.12.14","clock":"11:00","open":"0.67565","high":"0.67612","low":"0.67555","close":"0.67557"},
{"date":"2021.12.14","clock":"12:00","open":"0.67556","high":"0.67599","low":"0.67526","close":"0.67593"},
{"date":"2021.12.14","clock":"13:00","open":"0.67592","high":"0.67706","low":"0.67562","close":"0.67698"},
{"date":"2021.12.14","clock":"14:00","open":"0.67697","high":"0.67703","low":"0.67592","close":"0.67597"},
{"date":"2021.12.14","clock":"15:00","open":"0.67597","high":"0.67637","low":"0.67476","close":"0.67483"},
{"date":"2021.12.14","clock":"16:00","open":"0.67482","high":"0.67576","low":"0.67423","close":"0.67568"},
{"date":"2021.12.14","clock":"17:00","open":"0.67569","high":"0.67606","low":"0.67486","close":"0.67552"},
{"date":"2021.12.14","clock":"18:00","open":"0.67552","high":"0.67577","low":"0.67434","close":"0.67441"},
{"date":"2021.12.14","clock":"19:00","open":"0.6744","high":"0.67485","low":"0.67407","close":"0.67416"},
{"date":"2021.12.14","clock":"20:00","open":"0.67409","high":"0.6748","low":"0.67404","close":"0.67455"},
{"date":"2021.12.14","clock":"21:00","open":"0.67454","high":"0.6747","low":"0.67405","close":"0.67408"},
{"date":"2021.12.14","clock":"22:00","open":"0.67409","high":"0.67446","low":"0.67397","close":"0.67409"},
{"date":"2021.12.14","clock":"23:00","open":"0.67409","high":"0.67441","low":"0.67405","close":"0.67414"},
{"date":"2021.12.15","clock":"0:00","open":"0.67325","high":"0.67461","low":"0.67281","close":"0.67352"},
{"date":"2021.12.15","clock":"1:00","open":"0.67352","high":"0.67404","low":"0.67329","close":"0.6735"},
{"date":"2021.12.15","clock":"2:00","open":"0.67349","high":"0.67426","low":"0.67345","close":"0.6737"},
{"date":"2021.12.15","clock":"3:00","open":"0.6737","high":"0.67395","low":"0.67319","close":"0.67388"},
{"date":"2021.12.15","clock":"4:00","open":"0.67388","high":"0.674","low":"0.67329","close":"0.67331"},
{"date":"2021.12.15","clock":"5:00","open":"0.6733","high":"0.67348","low":"0.6726","close":"0.67318"},
{"date":"2021.12.15","clock":"6:00","open":"0.67319","high":"0.67364","low":"0.67307","close":"0.67352"},
{"date":"2021.12.15","clock":"7:00","open":"0.67351","high":"0.67416","low":"0.67348","close":"0.67406"},
{"date":"2021.12.15","clock":"8:00","open":"0.67408","high":"0.67427","low":"0.67371","close":"0.67408"},
{"date":"2021.12.15","clock":"9:00","open":"0.67408","high":"0.67461","low":"0.67379","close":"0.67425"},
{"date":"2021.12.15","clock":"10:00","open":"0.67426","high":"0.67572","low":"0.67426","close":"0.67551"},
{"date":"2021.12.15","clock":"11:00","open":"0.6755","high":"0.67603","low":"0.67434","close":"0.67461"},
{"date":"2021.12.15","clock":"12:00","open":"0.6746","high":"0.67485","low":"0.67399","close":"0.67413"},
{"date":"2021.12.15","clock":"13:00","open":"0.67412","high":"0.67415","low":"0.67313","close":"0.67398"},
{"date":"2021.12.15","clock":"14:00","open":"0.67399","high":"0.67481","low":"0.67392","close":"0.67479"},
{"date":"2021.12.15","clock":"15:00","open":"0.67479","high":"0.67533","low":"0.67424","close":"0.67523"},
{"date":"2021.12.15","clock":"16:00","open":"0.67522","high":"0.67522","low":"0.67301","close":"0.67307"},
{"date":"2021.12.15","clock":"17:00","open":"0.67308","high":"0.67329","low":"0.67266","close":"0.67321"},
{"date":"2021.12.15","clock":"18:00","open":"0.6732","high":"0.67372","low":"0.6728","close":"0.67322"},
{"date":"2021.12.15","clock":"19:00","open":"0.67322","high":"0.67382","low":"0.67308","close":"0.6731"},
{"date":"2021.12.15","clock":"20:00","open":"0.67304","high":"0.67379","low":"0.67266","close":"0.67317"},
{"date":"2021.12.15","clock":"21:00","open":"0.67324","high":"0.67581","low":"0.6701","close":"0.67547"},
{"date":"2021.12.15","clock":"22:00","open":"0.67548","high":"0.67832","low":"0.67498","close":"0.67811"},
{"date":"2021.12.15","clock":"23:00","open":"0.67812","high":"0.67879","low":"0.67758","close":"0.6786"},
{"date":"2021.12.16","clock":"0:00","open":"0.67777","high":"0.67826","low":"0.6777","close":"0.6778"},
{"date":"2021.12.16","clock":"1:00","open":"0.67777","high":"0.67895","low":"0.67763","close":"0.67767"},
{"date":"2021.12.16","clock":"2:00","open":"0.67766","high":"0.67782","low":"0.67599","close":"0.67742"},
{"date":"2021.12.16","clock":"3:00","open":"0.67742","high":"0.67774","low":"0.67621","close":"0.67652"},
{"date":"2021.12.16","clock":"4:00","open":"0.67653","high":"0.67666","low":"0.6757","close":"0.676"},
{"date":"2021.12.16","clock":"5:00","open":"0.676","high":"0.67668","low":"0.67587","close":"0.67645"},
{"date":"2021.12.16","clock":"6:00","open":"0.67646","high":"0.67678","low":"0.67625","close":"0.67665"},
{"date":"2021.12.16","clock":"7:00","open":"0.67664","high":"0.6767","low":"0.67585","close":"0.6762"},
{"date":"2021.12.16","clock":"8:00","open":"0.6762","high":"0.6779","low":"0.67599","close":"0.67781"},
{"date":"2021.12.16","clock":"9:00","open":"0.67782","high":"0.67998","low":"0.67761","close":"0.67972"},
{"date":"2021.12.16","clock":"10:00","open":"0.67973","high":"0.68137","low":"0.67958","close":"0.68111"},
{"date":"2021.12.16","clock":"11:00","open":"0.6811","high":"0.6821","low":"0.68048","close":"0.68177"},
{"date":"2021.12.16","clock":"12:00","open":"0.68177","high":"0.68184","low":"0.68124","close":"0.68151"},
{"date":"2021.12.16","clock":"13:00","open":"0.6815","high":"0.6821","low":"0.68107","close":"0.68179"},
{"date":"2021.12.16","clock":"14:00","open":"0.6818","high":"0.68268","low":"0.68172","close":"0.68224"},
{"date":"2021.12.16","clock":"15:00","open":"0.68224","high":"0.68337","low":"0.682","close":"0.68311"},
{"date":"2021.12.16","clock":"16:00","open":"0.6831","high":"0.68326","low":"0.68068","close":"0.68106"},
{"date":"2021.12.16","clock":"17:00","open":"0.68105","high":"0.68137","low":"0.68","close":"0.68109"},
{"date":"2021.12.16","clock":"18:00","open":"0.68112","high":"0.68119","low":"0.68047","close":"0.68094"},
{"date":"2021.12.16","clock":"19:00","open":"0.68095","high":"0.6811","low":"0.67937","close":"0.67937"},
{"date":"2021.12.16","clock":"20:00","open":"0.67937","high":"0.68013","low":"0.6791","close":"0.67951"},
{"date":"2021.12.16","clock":"21:00","open":"0.67952","high":"0.67969","low":"0.67844","close":"0.67849"},
{"date":"2021.12.16","clock":"22:00","open":"0.6785","high":"0.67971","low":"0.67821","close":"0.67938"},
{"date":"2021.12.16","clock":"23:00","open":"0.67938","high":"0.68013","low":"0.67929","close":"0.67975"},
{"date":"2021.12.17","clock":"0:00","open":"0.67933","high":"0.68006","low":"0.67933","close":"0.67995"},
{"date":"2021.12.17","clock":"1:00","open":"0.67995","high":"0.67996","low":"0.67908","close":"0.67947"},
{"date":"2021.12.17","clock":"2:00","open":"0.67947","high":"0.67993","low":"0.67943","close":"0.67969"},
{"date":"2021.12.17","clock":"3:00","open":"0.67969","high":"0.67994","low":"0.67871","close":"0.67897"},
{"date":"2021.12.17","clock":"4:00","open":"0.67897","high":"0.67923","low":"0.67836","close":"0.67873"},
{"date":"2021.12.17","clock":"5:00","open":"0.67872","high":"0.67877","low":"0.67756","close":"0.67758"},
{"date":"2021.12.17","clock":"6:00","open":"0.67758","high":"0.67808","low":"0.67744","close":"0.67808"},
{"date":"2021.12.17","clock":"7:00","open":"0.67807","high":"0.67818","low":"0.67752","close":"0.6781"},
{"date":"2021.12.17","clock":"8:00","open":"0.67809","high":"0.67853","low":"0.67747","close":"0.67757"},
{"date":"2021.12.17","clock":"9:00","open":"0.67756","high":"0.6779","low":"0.67706","close":"0.67706"},
{"date":"2021.12.17","clock":"10:00","open":"0.67706","high":"0.67815","low":"0.67691","close":"0.67803"},
{"date":"2021.12.17","clock":"11:00","open":"0.67803","high":"0.67804","low":"0.67712","close":"0.67729"},
{"date":"2021.12.17","clock":"12:00","open":"0.67729","high":"0.67729","low":"0.67581","close":"0.67593"},
{"date":"2021.12.17","clock":"13:00","open":"0.67592","high":"0.67653","low":"0.67548","close":"0.67639"},
{"date":"2021.12.17","clock":"14:00","open":"0.67638","high":"0.67667","low":"0.67586","close":"0.67659"},
{"date":"2021.12.17","clock":"15:00","open":"0.67661","high":"0.67702","low":"0.67571","close":"0.67589"},
{"date":"2021.12.17","clock":"16:00","open":"0.67588","high":"0.67632","low":"0.6757","close":"0.67606"},
{"date":"2021.12.17","clock":"17:00","open":"0.67605","high":"0.67605","low":"0.67445","close":"0.6755"},
{"date":"2021.12.17","clock":"18:00","open":"0.67552","high":"0.67594","low":"0.67492","close":"0.67554"},
{"date":"2021.12.17","clock":"19:00","open":"0.67554","high":"0.67555","low":"0.67475","close":"0.6748"},
{"date":"2021.12.17","clock":"20:00","open":"0.67476","high":"0.67508","low":"0.67415","close":"0.67429"},
{"date":"2021.12.17","clock":"21:00","open":"0.6743","high":"0.67438","low":"0.67395","close":"0.67406"},
{"date":"2021.12.17","clock":"22:00","open":"0.67409","high":"0.67421","low":"0.67315","close":"0.67315"},
{"date":"2021.12.17","clock":"23:00","open":"0.67315","high":"0.67372","low":"0.67296","close":"0.67302"},
{"date":"2021.12.20","clock":"0:00","open":"0.673","high":"0.67424","low":"0.67248","close":"0.67316"},
{"date":"2021.12.20","clock":"1:00","open":"0.67314","high":"0.67369","low":"0.67256","close":"0.673"},
{"date":"2021.12.20","clock":"2:00","open":"0.673","high":"0.6736","low":"0.67257","close":"0.67336"},
{"date":"2021.12.20","clock":"3:00","open":"0.67336","high":"0.67349","low":"0.67261","close":"0.67348"},
{"date":"2021.12.20","clock":"4:00","open":"0.67347","high":"0.67403","low":"0.67316","close":"0.67337"},
{"date":"2021.12.20","clock":"5:00","open":"0.67337","high":"0.67346","low":"0.67207","close":"0.67207"},
{"date":"2021.12.20","clock":"6:00","open":"0.67212","high":"0.67261","low":"0.67207","close":"0.67228"},
{"date":"2021.12.20","clock":"7:00","open":"0.67227","high":"0.67243","low":"0.67158","close":"0.67204"},
{"date":"2021.12.20","clock":"8:00","open":"0.67204","high":"0.67216","low":"0.67133","close":"0.67169"},
{"date":"2021.12.20","clock":"9:00","open":"0.6717","high":"0.67177","low":"0.6707","close":"0.67172"},
{"date":"2021.12.20","clock":"10:00","open":"0.67173","high":"0.67183","low":"0.67105","close":"0.67137"},
{"date":"2021.12.20","clock":"11:00","open":"0.67137","high":"0.67145","low":"0.67019","close":"0.67067"},
{"date":"2021.12.20","clock":"12:00","open":"0.67067","high":"0.67235","low":"0.67067","close":"0.67169"},
{"date":"2021.12.20","clock":"13:00","open":"0.67168","high":"0.67225","low":"0.67131","close":"0.67176"},
{"date":"2021.12.20","clock":"14:00","open":"0.67177","high":"0.67222","low":"0.67124","close":"0.67163"},
{"date":"2021.12.20","clock":"15:00","open":"0.67163","high":"0.67255","low":"0.67163","close":"0.67238"},
{"date":"2021.12.20","clock":"16:00","open":"0.67239","high":"0.67316","low":"0.67173","close":"0.67218"},
{"date":"2021.12.20","clock":"17:00","open":"0.67216","high":"0.6722","low":"0.67097","close":"0.67116"},
{"date":"2021.12.20","clock":"18:00","open":"0.67116","high":"0.67188","low":"0.67103","close":"0.67176"},
{"date":"2021.12.20","clock":"19:00","open":"0.67176","high":"0.67178","low":"0.67107","close":"0.67125"},
{"date":"2021.12.20","clock":"20:00","open":"0.67113","high":"0.67191","low":"0.6711","close":"0.6717"},
{"date":"2021.12.20","clock":"21:00","open":"0.67171","high":"0.67222","low":"0.67124","close":"0.67125"},
{"date":"2021.12.20","clock":"22:00","open":"0.67127","high":"0.67166","low":"0.67125","close":"0.67138"},
{"date":"2021.12.20","clock":"23:00","open":"0.67136","high":"0.67171","low":"0.6713","close":"0.6713"},
{"date":"2021.12.21","clock":"0:00","open":"0.67126","high":"0.67155","low":"0.67054","close":"0.67076"},
{"date":"2021.12.21","clock":"1:00","open":"0.67067","high":"0.6714","low":"0.67054","close":"0.6712"},
{"date":"2021.12.21","clock":"2:00","open":"0.67119","high":"0.67128","low":"0.6705","close":"0.67117"},
{"date":"2021.12.21","clock":"3:00","open":"0.67116","high":"0.67279","low":"0.67032","close":"0.67264"},
{"date":"2021.12.21","clock":"4:00","open":"0.67263","high":"0.67287","low":"0.67224","close":"0.67265"},
{"date":"2021.12.21","clock":"5:00","open":"0.67265","high":"0.67269","low":"0.67193","close":"0.67212"},
{"date":"2021.12.21","clock":"6:00","open":"0.67213","high":"0.67239","low":"0.67191","close":"0.67233"},
{"date":"2021.12.21","clock":"7:00","open":"0.67232","high":"0.67275","low":"0.6721","close":"0.67264"},
{"date":"2021.12.21","clock":"8:00","open":"0.67267","high":"0.6731","low":"0.67224","close":"0.6725"},
{"date":"2021.12.21","clock":"9:00","open":"0.67251","high":"0.67291","low":"0.67221","close":"0.67284"},
{"date":"2021.12.21","clock":"10:00","open":"0.67285","high":"0.67477","low":"0.6725","close":"0.67441"},
{"date":"2021.12.21","clock":"11:00","open":"0.67441","high":"0.67513","low":"0.67438","close":"0.67465"},
{"date":"2021.12.21","clock":"12:00","open":"0.67465","high":"0.67595","low":"0.67465","close":"0.67521"},
{"date":"2021.12.21","clock":"13:00","open":"0.6752","high":"0.6757","low":"0.67495","close":"0.67499"},
{"date":"2021.12.21","clock":"14:00","open":"0.67502","high":"0.67547","low":"0.67474","close":"0.67543"},
{"date":"2021.12.21","clock":"15:00","open":"0.67543","high":"0.67583","low":"0.67519","close":"0.67539"},
{"date":"2021.12.21","clock":"16:00","open":"0.67536","high":"0.67574","low":"0.67498","close":"0.67532"},
{"date":"2021.12.21","clock":"17:00","open":"0.67532","high":"0.67541","low":"0.67465","close":"0.67476"},
{"date":"2021.12.21","clock":"18:00","open":"0.67475","high":"0.67543","low":"0.67454","close":"0.67543"},
{"date":"2021.12.21","clock":"19:00","open":"0.67537","high":"0.67573","low":"0.67457","close":"0.67457"},
{"date":"2021.12.21","clock":"20:00","open":"0.67506","high":"0.67633","low":"0.67333","close":"0.67628"},
{"date":"2021.12.21","clock":"21:00","open":"0.67629","high":"0.6766","low":"0.67622","close":"0.67638"},
{"date":"2021.12.21","clock":"22:00","open":"0.67641","high":"0.67691","low":"0.67638","close":"0.67673"},
{"date":"2021.12.21","clock":"23:00","open":"0.67675","high":"0.67732","low":"0.67656","close":"0.67665"},
{"date":"2021.12.22","clock":"0:00","open":"0.67615","high":"0.67761","low":"0.67435","close":"0.67665"},
{"date":"2021.12.22","clock":"1:00","open":"0.67663","high":"0.67709","low":"0.67636","close":"0.67646"},
{"date":"2021.12.22","clock":"2:00","open":"0.67645","high":"0.67653","low":"0.67564","close":"0.67567"},
{"date":"2021.12.22","clock":"3:00","open":"0.67567","high":"0.67644","low":"0.67564","close":"0.67593"},
{"date":"2021.12.22","clock":"4:00","open":"0.67594","high":"0.67599","low":"0.67476","close":"0.67485"},
{"date":"2021.12.22","clock":"5:00","open":"0.67485","high":"0.67515","low":"0.67456","close":"0.67475"},
{"date":"2021.12.22","clock":"6:00","open":"0.67475","high":"0.67482","low":"0.6744","close":"0.67462"},
{"date":"2021.12.22","clock":"7:00","open":"0.67461","high":"0.67468","low":"0.674","close":"0.67424"},
{"date":"2021.12.22","clock":"8:00","open":"0.67425","high":"0.67465","low":"0.67394","close":"0.67435"},
{"date":"2021.12.22","clock":"9:00","open":"0.67435","high":"0.67563","low":"0.6743","close":"0.67559"},
{"date":"2021.12.22","clock":"10:00","open":"0.67559","high":"0.67645","low":"0.67553","close":"0.67625"},
{"date":"2021.12.22","clock":"11:00","open":"0.67625","high":"0.67712","low":"0.6762","close":"0.67683"},
{"date":"2021.12.22","clock":"12:00","open":"0.67683","high":"0.67811","low":"0.6768","close":"0.67774"},
{"date":"2021.12.22","clock":"13:00","open":"0.67773","high":"0.67806","low":"0.67755","close":"0.67789"},
{"date":"2021.12.22","clock":"14:00","open":"0.67789","high":"0.67828","low":"0.67753","close":"0.67778"},
{"date":"2021.12.22","clock":"15:00","open":"0.67778","high":"0.67897","low":"0.67759","close":"0.67891"},
{"date":"2021.12.22","clock":"16:00","open":"0.6789","high":"0.67942","low":"0.67871","close":"0.67875"},
{"date":"2021.12.22","clock":"17:00","open":"0.6788","high":"0.68122","low":"0.67875","close":"0.68092"},
{"date":"2021.12.22","clock":"18:00","open":"0.68092","high":"0.68175","low":"0.68081","close":"0.68162"},
{"date":"2021.12.22","clock":"19:00","open":"0.68161","high":"0.68192","low":"0.68146","close":"0.68148"},
{"date":"2021.12.22","clock":"20:00","open":"0.68148","high":"0.68216","low":"0.68093","close":"0.68161"},
{"date":"2021.12.22","clock":"21:00","open":"0.68161","high":"0.68213","low":"0.68137","close":"0.68206"},
{"date":"2021.12.22","clock":"22:00","open":"0.68201","high":"0.6822","low":"0.68139","close":"0.68173"},
{"date":"2021.12.22","clock":"23:00","open":"0.68174","high":"0.68202","low":"0.68105","close":"0.68105"},
{"date":"2021.12.23","clock":"0:00","open":"0.68071","high":"0.68126","low":"0.67865","close":"0.68029"},
{"date":"2021.12.23","clock":"1:00","open":"0.6802","high":"0.68095","low":"0.67937","close":"0.68042"},
{"date":"2021.12.23","clock":"2:00","open":"0.68037","high":"0.68106","low":"0.68019","close":"0.68074"},
{"date":"2021.12.23","clock":"3:00","open":"0.68074","high":"0.68076","low":"0.67973","close":"0.68024"},
{"date":"2021.12.23","clock":"4:00","open":"0.68025","high":"0.68072","low":"0.67952","close":"0.68069"},
{"date":"2021.12.23","clock":"5:00","open":"0.68069","high":"0.68073","low":"0.68012","close":"0.68073"},
{"date":"2021.12.23","clock":"6:00","open":"0.68074","high":"0.68114","low":"0.68059","close":"0.68104"},
{"date":"2021.12.23","clock":"7:00","open":"0.68103","high":"0.68158","low":"0.68096","close":"0.68138"},
{"date":"2021.12.23","clock":"8:00","open":"0.68139","high":"0.68166","low":"0.68123","close":"0.68138"},
{"date":"2021.12.23","clock":"9:00","open":"0.68141","high":"0.68269","low":"0.68138","close":"0.68264"},
{"date":"2021.12.23","clock":"10:00","open":"0.68265","high":"0.6837","low":"0.68264","close":"0.68279"},
{"date":"2021.12.23","clock":"11:00","open":"0.6828","high":"0.68359","low":"0.68256","close":"0.68348"},
{"date":"2021.12.23","clock":"12:00","open":"0.68347","high":"0.68419","low":"0.68317","close":"0.68349"},
{"date":"2021.12.23","clock":"13:00","open":"0.68348","high":"0.68382","low":"0.68251","close":"0.68255"},
{"date":"2021.12.23","clock":"14:00","open":"0.68256","high":"0.6827","low":"0.68085","close":"0.68098"},
{"date":"2021.12.23","clock":"15:00","open":"0.68099","high":"0.68147","low":"0.68036","close":"0.68137"},
{"date":"2021.12.23","clock":"16:00","open":"0.68136","high":"0.68182","low":"0.68046","close":"0.68113"},
{"date":"2021.12.23","clock":"17:00","open":"0.68112","high":"0.68296","low":"0.6811","close":"0.68253"},
{"date":"2021.12.23","clock":"18:00","open":"0.68254","high":"0.68257","low":"0.68185","close":"0.68251"},
{"date":"2021.12.23","clock":"19:00","open":"0.68251","high":"0.68361","low":"0.68231","close":"0.68304"},
{"date":"2021.12.23","clock":"20:00","open":"0.68304","high":"0.68373","low":"0.68221","close":"0.68284"},
{"date":"2021.12.23","clock":"21:00","open":"0.68286","high":"0.68319","low":"0.68259","close":"0.68314"},
{"date":"2021.12.23","clock":"22:00","open":"0.68314","high":"0.68315","low":"0.68264","close":"0.68294"},
{"date":"2021.12.23","clock":"23:00","open":"0.68294","high":"0.68305","low":"0.68242","close":"0.68252"},
{"date":"2021.12.24","clock":"1:00","open":"0.68204","high":"0.68215","low":"0.68018","close":"0.68044"},
{"date":"2021.12.24","clock":"2:00","open":"0.68052","high":"0.68224","low":"0.68052","close":"0.68209"},
{"date":"2021.12.24","clock":"3:00","open":"0.68218","high":"0.68224","low":"0.68083","close":"0.68149"},
{"date":"2021.12.24","clock":"4:00","open":"0.68149","high":"0.68173","low":"0.68083","close":"0.68102"},
{"date":"2021.12.24","clock":"5:00","open":"0.68121","high":"0.68123","low":"0.67996","close":"0.68078"},
{"date":"2021.12.24","clock":"6:00","open":"0.68079","high":"0.68126","low":"0.68079","close":"0.68107"},
{"date":"2021.12.24","clock":"7:00","open":"0.68107","high":"0.68142","low":"0.68106","close":"0.68118"},
{"date":"2021.12.24","clock":"8:00","open":"0.68118","high":"0.68143","low":"0.68087","close":"0.68115"},
{"date":"2021.12.24","clock":"9:00","open":"0.68116","high":"0.68149","low":"0.68111","close":"0.68145"},
{"date":"2021.12.24","clock":"10:00","open":"0.68145","high":"0.68226","low":"0.68093","close":"0.6819"},
{"date":"2021.12.24","clock":"11:00","open":"0.68191","high":"0.6822","low":"0.68137","close":"0.68217"},
{"date":"2021.12.24","clock":"12:00","open":"0.68216","high":"0.68233","low":"0.68116","close":"0.68217"},
{"date":"2021.12.24","clock":"13:00","open":"0.68219","high":"0.68226","low":"0.68063","close":"0.6814"},
{"date":"2021.12.24","clock":"14:00","open":"0.68141","high":"0.68182","low":"0.68107","close":"0.68167"},
{"date":"2021.12.24","clock":"15:00","open":"0.68163","high":"0.6822","low":"0.68131","close":"0.68158"},
{"date":"2021.12.24","clock":"16:00","open":"0.68157","high":"0.68181","low":"0.68064","close":"0.68095"},
{"date":"2021.12.24","clock":"17:00","open":"0.68097","high":"0.68253","low":"0.68066","close":"0.68113"},
{"date":"2021.12.27","clock":"0:00","open":"0.6819","high":"0.68258","low":"0.67976","close":"0.68135"},
{"date":"2021.12.27","clock":"1:00","open":"0.68135","high":"0.6817","low":"0.67997","close":"0.68131"},
{"date":"2021.12.27","clock":"2:00","open":"0.68129","high":"0.68218","low":"0.6809","close":"0.6813"},
{"date":"2021.12.27","clock":"3:00","open":"0.68129","high":"0.68207","low":"0.68124","close":"0.68173"},
{"date":"2021.12.27","clock":"4:00","open":"0.68173","high":"0.68248","low":"0.68168","close":"0.68217"},
{"date":"2021.12.27","clock":"5:00","open":"0.68217","high":"0.68252","low":"0.68213","close":"0.68233"},
{"date":"2021.12.27","clock":"6:00","open":"0.68233","high":"0.68237","low":"0.68172","close":"0.68173"},
{"date":"2021.12.27","clock":"7:00","open":"0.68172","high":"0.68179","low":"0.68127","close":"0.68134"},
{"date":"2021.12.27","clock":"8:00","open":"0.68133","high":"0.68147","low":"0.68081","close":"0.68107"},
{"date":"2021.12.27","clock":"9:00","open":"0.68106","high":"0.68154","low":"0.68063","close":"0.68143"},
{"date":"2021.12.27","clock":"10:00","open":"0.68144","high":"0.68178","low":"0.6801","close":"0.68011"},
{"date":"2021.12.27","clock":"11:00","open":"0.68011","high":"0.68013","low":"0.679","close":"0.67928"},
{"date":"2021.12.27","clock":"12:00","open":"0.67928","high":"0.6801","low":"0.67915","close":"0.67998"},
{"date":"2021.12.27","clock":"13:00","open":"0.67997","high":"0.68003","low":"0.67963","close":"0.67998"},
{"date":"2021.12.27","clock":"14:00","open":"0.67999","high":"0.68025","low":"0.67938","close":"0.6794"},
{"date":"2021.12.27","clock":"15:00","open":"0.67939","high":"0.68076","low":"0.67887","close":"0.68074"},
{"date":"2021.12.27","clock":"16:00","open":"0.68073","high":"0.68123","low":"0.6804","close":"0.68047"},
{"date":"2021.12.27","clock":"17:00","open":"0.68047","high":"0.6818","low":"0.68043","close":"0.68074"},
{"date":"2021.12.27","clock":"18:00","open":"0.68074","high":"0.68113","low":"0.68065","close":"0.68099"},
{"date":"2021.12.27","clock":"19:00","open":"0.681","high":"0.68106","low":"0.6804","close":"0.6804"},
{"date":"2021.12.27","clock":"20:00","open":"0.6804","high":"0.68111","low":"0.67958","close":"0.68104"},
{"date":"2021.12.27","clock":"21:00","open":"0.68105","high":"0.68189","low":"0.68089","close":"0.68183"},
{"date":"2021.12.27","clock":"22:00","open":"0.68183","high":"0.68211","low":"0.68146","close":"0.68157"},
{"date":"2021.12.27","clock":"23:00","open":"0.68157","high":"0.68181","low":"0.68134","close":"0.68155"},
{"date":"2021.12.28","clock":"0:00","open":"0.68081","high":"0.68147","low":"0.68081","close":"0.68145"},
{"date":"2021.12.28","clock":"1:00","open":"0.68144","high":"0.68171","low":"0.68087","close":"0.68154"},
{"date":"2021.12.28","clock":"2:00","open":"0.68153","high":"0.68174","low":"0.68114","close":"0.68161"},
{"date":"2021.12.28","clock":"3:00","open":"0.6816","high":"0.68163","low":"0.68072","close":"0.68084"},
{"date":"2021.12.28","clock":"4:00","open":"0.68083","high":"0.68105","low":"0.68051","close":"0.68085"},
{"date":"2021.12.28","clock":"5:00","open":"0.68085","high":"0.68099","low":"0.68059","close":"0.68096"},
{"date":"2021.12.28","clock":"6:00","open":"0.68097","high":"0.68131","low":"0.68097","close":"0.68122"},
{"date":"2021.12.28","clock":"7:00","open":"0.68121","high":"0.68161","low":"0.68116","close":"0.68147"},
{"date":"2021.12.28","clock":"8:00","open":"0.68146","high":"0.6818","low":"0.68121","close":"0.6818"},
{"date":"2021.12.28","clock":"9:00","open":"0.6818","high":"0.6818","low":"0.68082","close":"0.68088"},
{"date":"2021.12.28","clock":"10:00","open":"0.6809","high":"0.68107","low":"0.68029","close":"0.68071"},
{"date":"2021.12.28","clock":"11:00","open":"0.68072","high":"0.68142","low":"0.68056","close":"0.6814"},
{"date":"2021.12.28","clock":"12:00","open":"0.6814","high":"0.68153","low":"0.68104","close":"0.68134"},
{"date":"2021.12.28","clock":"13:00","open":"0.68133","high":"0.6817","low":"0.68101","close":"0.68159"},
{"date":"2021.12.28","clock":"14:00","open":"0.6816","high":"0.68241","low":"0.68146","close":"0.68215"},
{"date":"2021.12.28","clock":"15:00","open":"0.68214","high":"0.68285","low":"0.68209","close":"0.68209"},
{"date":"2021.12.28","clock":"16:00","open":"0.6821","high":"0.68229","low":"0.68016","close":"0.68083"},
{"date":"2021.12.28","clock":"17:00","open":"0.68083","high":"0.681","low":"0.67894","close":"0.67948"},
{"date":"2021.12.28","clock":"18:00","open":"0.67948","high":"0.67998","low":"0.67923","close":"0.67985"},
{"date":"2021.12.28","clock":"19:00","open":"0.67985","high":"0.6804","low":"0.67898","close":"0.67901"},
{"date":"2021.12.28","clock":"20:00","open":"0.67903","high":"0.67959","low":"0.6787","close":"0.6791"},
{"date":"2021.12.28","clock":"21:00","open":"0.6791","high":"0.68015","low":"0.67884","close":"0.68012"},
{"date":"2021.12.28","clock":"22:00","open":"0.68013","high":"0.6806","low":"0.68004","close":"0.68025"},
{"date":"2021.12.28","clock":"23:00","open":"0.68026","high":"0.68062","low":"0.68014","close":"0.68034"},
{"date":"2021.12.29","clock":"0:00","open":"0.67946","high":"0.68037","low":"0.67946","close":"0.67994"},
{"date":"2021.12.29","clock":"1:00","open":"0.67986","high":"0.68067","low":"0.67975","close":"0.68043"},
{"date":"2021.12.29","clock":"2:00","open":"0.68042","high":"0.68074","low":"0.68019","close":"0.68063"},
{"date":"2021.12.29","clock":"3:00","open":"0.68063","high":"0.68086","low":"0.67903","close":"0.67932"},
{"date":"2021.12.29","clock":"4:00","open":"0.67933","high":"0.68038","low":"0.67922","close":"0.68038"},
{"date":"2021.12.29","clock":"5:00","open":"0.68037","high":"0.68099","low":"0.68028","close":"0.68084"},
{"date":"2021.12.29","clock":"6:00","open":"0.68085","high":"0.68097","low":"0.68008","close":"0.68034"},
{"date":"2021.12.29","clock":"7:00","open":"0.68033","high":"0.68044","low":"0.67972","close":"0.67982"},
{"date":"2021.12.29","clock":"8:00","open":"0.67983","high":"0.67992","low":"0.67887","close":"0.67893"},
{"date":"2021.12.29","clock":"9:00","open":"0.67894","high":"0.68006","low":"0.67893","close":"0.67988"},
{"date":"2021.12.29","clock":"10:00","open":"0.67989","high":"0.68016","low":"0.67954","close":"0.67971"},
{"date":"2021.12.29","clock":"11:00","open":"0.6797","high":"0.67973","low":"0.67885","close":"0.67899"},
{"date":"2021.12.29","clock":"12:00","open":"0.67898","high":"0.67989","low":"0.67893","close":"0.67957"},
{"date":"2021.12.29","clock":"13:00","open":"0.67956","high":"0.68039","low":"0.67931","close":"0.68019"},
{"date":"2021.12.29","clock":"14:00","open":"0.6802","high":"0.68031","low":"0.67963","close":"0.67991"},
{"date":"2021.12.29","clock":"15:00","open":"0.67991","high":"0.6812","low":"0.6797","close":"0.68069"},
{"date":"2021.12.29","clock":"16:00","open":"0.68067","high":"0.68219","low":"0.68055","close":"0.68189"},
{"date":"2021.12.29","clock":"17:00","open":"0.68187","high":"0.68425","low":"0.68183","close":"0.68353"},
{"date":"2021.12.29","clock":"18:00","open":"0.68352","high":"0.68413","low":"0.68243","close":"0.68254"},
{"date":"2021.12.29","clock":"19:00","open":"0.68254","high":"0.68329","low":"0.68211","close":"0.68257"},
{"date":"2021.12.29","clock":"20:00","open":"0.6825","high":"0.68327","low":"0.68237","close":"0.68316"},
{"date":"2021.12.29","clock":"21:00","open":"0.68317","high":"0.68321","low":"0.68233","close":"0.68237"},
{"date":"2021.12.29","clock":"22:00","open":"0.68236","high":"0.68275","low":"0.68168","close":"0.68271"},
{"date":"2021.12.29","clock":"23:00","open":"0.68275","high":"0.68304","low":"0.68239","close":"0.68246"},
{"date":"2021.12.30","clock":"0:00","open":"0.68203","high":"0.68297","low":"0.68143","close":"0.68262"},
{"date":"2021.12.30","clock":"1:00","open":"0.68262","high":"0.68385","low":"0.68258","close":"0.68384"},
{"date":"2021.12.30","clock":"2:00","open":"0.68383","high":"0.68426","low":"0.68337","close":"0.68398"},
{"date":"2021.12.30","clock":"3:00","open":"0.68397","high":"0.68459","low":"0.68355","close":"0.68458"},
{"date":"2021.12.30","clock":"4:00","open":"0.68457","high":"0.68484","low":"0.6842","close":"0.68468"},
{"date":"2021.12.30","clock":"5:00","open":"0.68467","high":"0.68468","low":"0.6841","close":"0.68416"},
{"date":"2021.12.30","clock":"6:00","open":"0.68417","high":"0.6844","low":"0.68409","close":"0.68409"},
{"date":"2021.12.30","clock":"7:00","open":"0.68409","high":"0.68415","low":"0.68321","close":"0.68328"},
{"date":"2021.12.30","clock":"8:00","open":"0.68328","high":"0.68335","low":"0.68231","close":"0.68236"},
{"date":"2021.12.30","clock":"9:00","open":"0.68236","high":"0.68305","low":"0.68187","close":"0.68213"},
{"date":"2021.12.30","clock":"10:00","open":"0.68215","high":"0.68253","low":"0.6816","close":"0.68178"},
{"date":"2021.12.30","clock":"11:00","open":"0.68177","high":"0.68274","low":"0.68169","close":"0.68229"},
{"date":"2021.12.30","clock":"12:00","open":"0.68229","high":"0.68343","low":"0.68213","close":"0.68338"},
{"date":"2021.12.30","clock":"13:00","open":"0.68337","high":"0.68376","low":"0.68317","close":"0.68376"},
{"date":"2021.12.30","clock":"14:00","open":"0.68377","high":"0.68553","low":"0.68376","close":"0.68533"},
{"date":"2021.12.30","clock":"15:00","open":"0.68532","high":"0.68561","low":"0.68332","close":"0.68335"},
{"date":"2021.12.30","clock":"16:00","open":"0.68335","high":"0.68461","low":"0.68247","close":"0.68446"},
{"date":"2021.12.30","clock":"17:00","open":"0.68447","high":"0.68569","low":"0.68344","close":"0.68369"},
{"date":"2021.12.30","clock":"18:00","open":"0.68369","high":"0.6845","low":"0.68309","close":"0.68375"},
{"date":"2021.12.30","clock":"19:00","open":"0.68375","high":"0.68392","low":"0.68241","close":"0.68251"},
{"date":"2021.12.30","clock":"20:00","open":"0.6821","high":"0.68301","low":"0.68168","close":"0.68272"},
{"date":"2021.12.30","clock":"21:00","open":"0.68273","high":"0.68343","low":"0.68248","close":"0.68297"},
{"date":"2021.12.30","clock":"22:00","open":"0.68297","high":"0.68384","low":"0.6828","close":"0.68319"},
{"date":"2021.12.30","clock":"23:00","open":"0.68319","high":"0.6834","low":"0.6827","close":"0.68278"},
{"date":"2021.12.31","clock":"0:00","open":"0.68257","high":"0.68344","low":"0.68205","close":"0.68281"},
{"date":"2021.12.31","clock":"1:00","open":"0.68273","high":"0.68316","low":"0.6826","close":"0.6829"},
{"date":"2021.12.31","clock":"2:00","open":"0.68289","high":"0.68363","low":"0.68286","close":"0.68317"},
{"date":"2021.12.31","clock":"3:00","open":"0.68317","high":"0.68362","low":"0.68307","close":"0.68326"},
{"date":"2021.12.31","clock":"4:00","open":"0.68326","high":"0.68326","low":"0.68205","close":"0.68255"},
{"date":"2021.12.31","clock":"5:00","open":"0.68257","high":"0.68267","low":"0.68204","close":"0.68229"},
{"date":"2021.12.31","clock":"6:00","open":"0.6823","high":"0.68266","low":"0.68221","close":"0.68263"},
{"date":"2021.12.31","clock":"7:00","open":"0.68264","high":"0.6833","low":"0.68262","close":"0.68286"},
{"date":"2021.12.31","clock":"8:00","open":"0.68287","high":"0.68339","low":"0.68275","close":"0.68338"},
{"date":"2021.12.31","clock":"9:00","open":"0.68341","high":"0.68349","low":"0.68253","close":"0.68279"},
{"date":"2021.12.31","clock":"10:00","open":"0.6828","high":"0.68386","low":"0.6828","close":"0.68344"},
{"date":"2021.12.31","clock":"11:00","open":"0.68344","high":"0.68463","low":"0.68334","close":"0.68409"},
{"date":"2021.12.31","clock":"12:00","open":"0.6841","high":"0.68478","low":"0.68368","close":"0.68375"},
{"date":"2021.12.31","clock":"13:00","open":"0.68374","high":"0.68407","low":"0.68304","close":"0.68316"},
{"date":"2021.12.31","clock":"14:00","open":"0.68317","high":"0.68364","low":"0.68263","close":"0.6827"},
{"date":"2021.12.31","clock":"15:00","open":"0.68269","high":"0.68395","low":"0.68253","close":"0.68367"},
{"date":"2021.12.31","clock":"16:00","open":"0.68366","high":"0.68427","low":"0.68315","close":"0.68354"},
{"date":"2021.12.31","clock":"17:00","open":"0.68354","high":"0.68497","low":"0.68287","close":"0.6846"},
{"date":"2021.12.31","clock":"18:00","open":"0.68461","high":"0.68507","low":"0.68402","close":"0.68477"},
{"date":"2021.12.31","clock":"19:00","open":"0.68476","high":"0.68517","low":"0.6839","close":"0.68491"},
{"date":"2021.12.31","clock":"20:00","open":"0.68493","high":"0.68496","low":"0.6847","close":"0.68471"},
{"date":"2022.01.03","clock":"0:00","open":"0.68312","high":"0.68327","low":"0.68145","close":"0.68172"},
{"date":"2022.01.03","clock":"1:00","open":"0.68174","high":"0.68457","low":"0.68174","close":"0.68387"},
{"date":"2022.01.03","clock":"2:00","open":"0.68387","high":"0.68482","low":"0.68385","close":"0.68474"},
{"date":"2022.01.03","clock":"3:00","open":"0.68473","high":"0.68563","low":"0.68355","close":"0.68376"},
{"date":"2022.01.03","clock":"4:00","open":"0.68376","high":"0.68376","low":"0.68306","close":"0.6832"},
{"date":"2022.01.03","clock":"5:00","open":"0.6832","high":"0.68352","low":"0.6823","close":"0.6831"},
{"date":"2022.01.03","clock":"6:00","open":"0.68311","high":"0.68341","low":"0.68284","close":"0.68306"},
{"date":"2022.01.03","clock":"7:00","open":"0.68305","high":"0.68311","low":"0.68276","close":"0.68294"},
{"date":"2022.01.03","clock":"8:00","open":"0.68294","high":"0.68358","low":"0.68283","close":"0.68349"},
{"date":"2022.01.03","clock":"9:00","open":"0.68349","high":"0.68361","low":"0.68308","close":"0.68354"},
{"date":"2022.01.03","clock":"10:00","open":"0.68355","high":"0.68461","low":"0.68336","close":"0.6841"},
{"date":"2022.01.03","clock":"11:00","open":"0.68409","high":"0.68421","low":"0.683","close":"0.68316"},
{"date":"2022.01.03","clock":"12:00","open":"0.68316","high":"0.68354","low":"0.68252","close":"0.68252"},
{"date":"2022.01.03","clock":"13:00","open":"0.68253","high":"0.6833","low":"0.68215","close":"0.68328"},
{"date":"2022.01.03","clock":"14:00","open":"0.68329","high":"0.6833","low":"0.68224","close":"0.68257"},
{"date":"2022.01.03","clock":"15:00","open":"0.68257","high":"0.68257","low":"0.68028","close":"0.68039"},
{"date":"2022.01.03","clock":"16:00","open":"0.68038","high":"0.68038","low":"0.67784","close":"0.67829"},
{"date":"2022.01.03","clock":"17:00","open":"0.67835","high":"0.67884","low":"0.67745","close":"0.6776"},
{"date":"2022.01.03","clock":"18:00","open":"0.67762","high":"0.67879","low":"0.67744","close":"0.6785"},
{"date":"2022.01.03","clock":"19:00","open":"0.6785","high":"0.67912","low":"0.67825","close":"0.67863"},
{"date":"2022.01.03","clock":"20:00","open":"0.67858","high":"0.67965","low":"0.6777","close":"0.67942"},
{"date":"2022.01.03","clock":"21:00","open":"0.67943","high":"0.67943","low":"0.67877","close":"0.67879"},
{"date":"2022.01.03","clock":"22:00","open":"0.6788","high":"0.67896","low":"0.67824","close":"0.67836"},
{"date":"2022.01.03","clock":"23:00","open":"0.67836","high":"0.67879","low":"0.67795","close":"0.67837"},
{"date":"2022.01.04","clock":"0:00","open":"0.67796","high":"0.67858","low":"0.67785","close":"0.67794"},
{"date":"2022.01.04","clock":"1:00","open":"0.67785","high":"0.67906","low":"0.67766","close":"0.67879"},
{"date":"2022.01.04","clock":"2:00","open":"0.67879","high":"0.67961","low":"0.67856","close":"0.67954"},
{"date":"2022.01.04","clock":"3:00","open":"0.67954","high":"0.68036","low":"0.67875","close":"0.67892"},
{"date":"2022.01.04","clock":"4:00","open":"0.67891","high":"0.67971","low":"0.67858","close":"0.6791"},
{"date":"2022.01.04","clock":"5:00","open":"0.67911","high":"0.67927","low":"0.67852","close":"0.67863"},
{"date":"2022.01.04","clock":"6:00","open":"0.67865","high":"0.67973","low":"0.67864","close":"0.67917"},
{"date":"2022.01.04","clock":"7:00","open":"0.67916","high":"0.67988","low":"0.67906","close":"0.67962"},
{"date":"2022.01.04","clock":"8:00","open":"0.67962","high":"0.67981","low":"0.67881","close":"0.67893"},
{"date":"2022.01.04","clock":"9:00","open":"0.67886","high":"0.67943","low":"0.67871","close":"0.67915"},
{"date":"2022.01.04","clock":"10:00","open":"0.67916","high":"0.67958","low":"0.67893","close":"0.67899"},
{"date":"2022.01.04","clock":"11:00","open":"0.67899","high":"0.67986","low":"0.67876","close":"0.67966"},
{"date":"2022.01.04","clock":"12:00","open":"0.67965","high":"0.67973","low":"0.67864","close":"0.67868"},
{"date":"2022.01.04","clock":"13:00","open":"0.67867","high":"0.67894","low":"0.67719","close":"0.67722"},
{"date":"2022.01.04","clock":"14:00","open":"0.67722","high":"0.67766","low":"0.67649","close":"0.67655"},
{"date":"2022.01.04","clock":"15:00","open":"0.67655","high":"0.67814","low":"0.67648","close":"0.67813"},
{"date":"2022.01.04","clock":"16:00","open":"0.67813","high":"0.67969","low":"0.67795","close":"0.67921"},
{"date":"2022.01.04","clock":"17:00","open":"0.67922","high":"0.68244","low":"0.67922","close":"0.68168"},
{"date":"2022.01.04","clock":"18:00","open":"0.68168","high":"0.68189","low":"0.67991","close":"0.68065"},
{"date":"2022.01.04","clock":"19:00","open":"0.68065","high":"0.68117","low":"0.68025","close":"0.68025"},
{"date":"2022.01.04","clock":"20:00","open":"0.68025","high":"0.68106","low":"0.67993","close":"0.67996"},
{"date":"2022.01.04","clock":"21:00","open":"0.67997","high":"0.68105","low":"0.67982","close":"0.68096"},
{"date":"2022.01.04","clock":"22:00","open":"0.68096","high":"0.68131","low":"0.68077","close":"0.68079"},
{"date":"2022.01.04","clock":"23:00","open":"0.6808","high":"0.6813","low":"0.68074","close":"0.68077"},
{"date":"2022.01.05","clock":"0:00","open":"0.68077","high":"0.68077","low":"0.67886","close":"0.67995"},
{"date":"2022.01.05","clock":"1:00","open":"0.67994","high":"0.68168","low":"0.67954","close":"0.68122"},
{"date":"2022.01.05","clock":"2:00","open":"0.68121","high":"0.682","low":"0.68112","close":"0.68115"},
{"date":"2022.01.05","clock":"3:00","open":"0.68115","high":"0.68183","low":"0.6806","close":"0.68065"},
{"date":"2022.01.05","clock":"4:00","open":"0.68065","high":"0.68086","low":"0.68009","close":"0.68025"},
{"date":"2022.01.05","clock":"5:00","open":"0.68025","high":"0.68079","low":"0.67973","close":"0.68075"},
{"date":"2022.01.05","clock":"6:00","open":"0.68076","high":"0.68077","low":"0.68012","close":"0.68024"},
{"date":"2022.01.05","clock":"7:00","open":"0.68023","high":"0.68056","low":"0.67998","close":"0.68022"},
{"date":"2022.01.05","clock":"8:00","open":"0.68022","high":"0.6806","low":"0.67998","close":"0.68029"},
{"date":"2022.01.05","clock":"9:00","open":"0.68029","high":"0.68041","low":"0.6798","close":"0.67995"},
{"date":"2022.01.05","clock":"10:00","open":"0.67999","high":"0.68091","low":"0.67952","close":"0.68058"},
{"date":"2022.01.05","clock":"11:00","open":"0.68058","high":"0.6812","low":"0.68054","close":"0.68079"},
{"date":"2022.01.05","clock":"12:00","open":"0.68079","high":"0.68138","low":"0.68054","close":"0.68099"},
{"date":"2022.01.05","clock":"13:00","open":"0.68098","high":"0.68214","low":"0.68097","close":"0.6818"},
{"date":"2022.01.05","clock":"14:00","open":"0.68181","high":"0.68228","low":"0.68143","close":"0.68155"},
{"date":"2022.01.05","clock":"15:00","open":"0.68156","high":"0.68251","low":"0.68041","close":"0.68217"},
{"date":"2022.01.05","clock":"16:00","open":"0.68215","high":"0.6835","low":"0.68204","close":"0.68322"},
{"date":"2022.01.05","clock":"17:00","open":"0.68321","high":"0.6837","low":"0.68229","close":"0.68318"},
{"date":"2022.01.05","clock":"18:00","open":"0.68315","high":"0.68326","low":"0.68205","close":"0.68254"},
{"date":"2022.01.05","clock":"19:00","open":"0.68255","high":"0.68323","low":"0.68242","close":"0.68284"},
{"date":"2022.01.05","clock":"20:00","open":"0.68281","high":"0.6831","low":"0.68233","close":"0.68239"},
{"date":"2022.01.05","clock":"21:00","open":"0.68239","high":"0.68285","low":"0.6795","close":"0.67952"},
{"date":"2022.01.05","clock":"22:00","open":"0.67953","high":"0.67973","low":"0.67897","close":"0.67933"},
{"date":"2022.01.05","clock":"23:00","open":"0.67933","high":"0.67993","low":"0.67911","close":"0.67936"},
{"date":"2022.01.06","clock":"0:00","open":"0.67872","high":"0.67962","low":"0.67844","close":"0.67925"},
{"date":"2022.01.06","clock":"1:00","open":"0.67924","high":"0.67959","low":"0.67884","close":"0.67921"},
{"date":"2022.01.06","clock":"2:00","open":"0.6792","high":"0.67937","low":"0.67858","close":"0.6789"},
{"date":"2022.01.06","clock":"3:00","open":"0.6789","high":"0.67931","low":"0.67793","close":"0.67921"},
{"date":"2022.01.06","clock":"4:00","open":"0.67922","high":"0.67922","low":"0.6776","close":"0.67799"},
{"date":"2022.01.06","clock":"5:00","open":"0.67798","high":"0.67799","low":"0.67663","close":"0.67687"},
{"date":"2022.01.06","clock":"6:00","open":"0.67686","high":"0.67701","low":"0.67593","close":"0.67595"},
{"date":"2022.01.06","clock":"7:00","open":"0.67594","high":"0.67597","low":"0.675","close":"0.67535"},
{"date":"2022.01.06","clock":"8:00","open":"0.67535","high":"0.67541","low":"0.67421","close":"0.67427"},
{"date":"2022.01.06","clock":"9:00","open":"0.67426","high":"0.67462","low":"0.67379","close":"0.67389"},
{"date":"2022.01.06","clock":"10:00","open":"0.6739","high":"0.67458","low":"0.67336","close":"0.67422"},
{"date":"2022.01.06","clock":"11:00","open":"0.67422","high":"0.67487","low":"0.67378","close":"0.67462"},
{"date":"2022.01.06","clock":"12:00","open":"0.67462","high":"0.67682","low":"0.67457","close":"0.67665"},
{"date":"2022.01.06","clock":"13:00","open":"0.67664","high":"0.67667","low":"0.67592","close":"0.67596"},
{"date":"2022.01.06","clock":"14:00","open":"0.67597","high":"0.67632","low":"0.6754","close":"0.6756"},
{"date":"2022.01.06","clock":"15:00","open":"0.6756","high":"0.67591","low":"0.67463","close":"0.67464"},
{"date":"2022.01.06","clock":"16:00","open":"0.67464","high":"0.6766","low":"0.67411","close":"0.67431"},
{"date":"2022.01.06","clock":"17:00","open":"0.67442","high":"0.67534","low":"0.6733","close":"0.67433"},
{"date":"2022.01.06","clock":"18:00","open":"0.67433","high":"0.67514","low":"0.67407","close":"0.67477"},
{"date":"2022.01.06","clock":"19:00","open":"0.67479","high":"0.67549","low":"0.67443","close":"0.67478"},
{"date":"2022.01.06","clock":"20:00","open":"0.67479","high":"0.67501","low":"0.67346","close":"0.67441"},
{"date":"2022.01.06","clock":"21:00","open":"0.67441","high":"0.67487","low":"0.67402","close":"0.67407"},
{"date":"2022.01.06","clock":"22:00","open":"0.67408","high":"0.67467","low":"0.67397","close":"0.67439"},
{"date":"2022.01.06","clock":"23:00","open":"0.6744","high":"0.67487","low":"0.67419","close":"0.67455"},
{"date":"2022.01.07","clock":"0:00","open":"0.67358","high":"0.67465","low":"0.67358","close":"0.67438"},
{"date":"2022.01.07","clock":"1:00","open":"0.67437","high":"0.67481","low":"0.67386","close":"0.67396"},
{"date":"2022.01.07","clock":"2:00","open":"0.67392","high":"0.67473","low":"0.67388","close":"0.67441"},
{"date":"2022.01.07","clock":"3:00","open":"0.67441","high":"0.67534","low":"0.67441","close":"0.67533"},
{"date":"2022.01.07","clock":"4:00","open":"0.67533","high":"0.67551","low":"0.67474","close":"0.67536"},
{"date":"2022.01.07","clock":"5:00","open":"0.67536","high":"0.67558","low":"0.67495","close":"0.67548"},
{"date":"2022.01.07","clock":"6:00","open":"0.67549","high":"0.67549","low":"0.6749","close":"0.6752"},
{"date":"2022.01.07","clock":"7:00","open":"0.67519","high":"0.67543","low":"0.67504","close":"0.6754"},
{"date":"2022.01.07","clock":"8:00","open":"0.6754","high":"0.67551","low":"0.67486","close":"0.6752"},
{"date":"2022.01.07","clock":"9:00","open":"0.6752","high":"0.67536","low":"0.67462","close":"0.67502"},
{"date":"2022.01.07","clock":"10:00","open":"0.67503","high":"0.67526","low":"0.67414","close":"0.67512"},
{"date":"2022.01.07","clock":"11:00","open":"0.67512","high":"0.67527","low":"0.67473","close":"0.67516"},
{"date":"2022.01.07","clock":"12:00","open":"0.67517","high":"0.67568","low":"0.67496","close":"0.67519"},
{"date":"2022.01.07","clock":"13:00","open":"0.67519","high":"0.67534","low":"0.67483","close":"0.67529"},
{"date":"2022.01.07","clock":"14:00","open":"0.6753","high":"0.67535","low":"0.67445","close":"0.67464"},
{"date":"2022.01.07","clock":"15:00","open":"0.67464","high":"0.67674","low":"0.67353","close":"0.67418"},
{"date":"2022.01.07","clock":"16:00","open":"0.67415","high":"0.67666","low":"0.67407","close":"0.67646"},
{"date":"2022.01.07","clock":"17:00","open":"0.67645","high":"0.67686","low":"0.67489","close":"0.67564"},
{"date":"2022.01.07","clock":"18:00","open":"0.67564","high":"0.67784","low":"0.67544","close":"0.67774"},
{"date":"2022.01.07","clock":"19:00","open":"0.67775","high":"0.67784","low":"0.67683","close":"0.67706"},
{"date":"2022.01.07","clock":"20:00","open":"0.67705","high":"0.67769","low":"0.67692","close":"0.67748"},
{"date":"2022.01.07","clock":"21:00","open":"0.67748","high":"0.67812","low":"0.6772","close":"0.67758"},
{"date":"2022.01.07","clock":"22:00","open":"0.67759","high":"0.67781","low":"0.67727","close":"0.67752"},
{"date":"2022.01.07","clock":"23:00","open":"0.67751","high":"0.6776","low":"0.67715","close":"0.67719"},
{"date":"2022.01.10","clock":"0:00","open":"0.67693","high":"0.67803","low":"0.67672","close":"0.67683"},
{"date":"2022.01.10","clock":"1:00","open":"0.67683","high":"0.67778","low":"0.67628","close":"0.67749"},
{"date":"2022.01.10","clock":"2:00","open":"0.67748","high":"0.67798","low":"0.67725","close":"0.67755"},
{"date":"2022.01.10","clock":"3:00","open":"0.67754","high":"0.6779","low":"0.67713","close":"0.67769"},
{"date":"2022.01.10","clock":"4:00","open":"0.67769","high":"0.67809","low":"0.6772","close":"0.6773"},
{"date":"2022.01.10","clock":"5:00","open":"0.67731","high":"0.67747","low":"0.67701","close":"0.67715"},
{"date":"2022.01.10","clock":"6:00","open":"0.67716","high":"0.67753","low":"0.67694","close":"0.67699"},
{"date":"2022.01.10","clock":"7:00","open":"0.67698","high":"0.67712","low":"0.67682","close":"0.67698"},
{"date":"2022.01.10","clock":"8:00","open":"0.67698","high":"0.67728","low":"0.67675","close":"0.67724"},
{"date":"2022.01.10","clock":"9:00","open":"0.67723","high":"0.67832","low":"0.67721","close":"0.67802"},
{"date":"2022.01.10","clock":"10:00","open":"0.67803","high":"0.67804","low":"0.67589","close":"0.67702"},
{"date":"2022.01.10","clock":"11:00","open":"0.67701","high":"0.67776","low":"0.67695","close":"0.67704"},
{"date":"2022.01.10","clock":"12:00","open":"0.67703","high":"0.67794","low":"0.67677","close":"0.67739"},
{"date":"2022.01.10","clock":"13:00","open":"0.67738","high":"0.6775","low":"0.67667","close":"0.67673"},
{"date":"2022.01.10","clock":"14:00","open":"0.67674","high":"0.67699","low":"0.6756","close":"0.67573"},
{"date":"2022.01.10","clock":"15:00","open":"0.67568","high":"0.67589","low":"0.67458","close":"0.67466"},
{"date":"2022.01.10","clock":"16:00","open":"0.67465","high":"0.67483","low":"0.67362","close":"0.67394"},
{"date":"2022.01.10","clock":"17:00","open":"0.67393","high":"0.67483","low":"0.67357","close":"0.67462"},
{"date":"2022.01.10","clock":"18:00","open":"0.67462","high":"0.67577","low":"0.6743","close":"0.67528"},
{"date":"2022.01.10","clock":"19:00","open":"0.67529","high":"0.67548","low":"0.67471","close":"0.67471"},
{"date":"2022.01.10","clock":"20:00","open":"0.67474","high":"0.67571","low":"0.67448","close":"0.67537"},
{"date":"2022.01.10","clock":"21:00","open":"0.67537","high":"0.67572","low":"0.6748","close":"0.67557"},
{"date":"2022.01.10","clock":"22:00","open":"0.67556","high":"0.67656","low":"0.67507","close":"0.67628"},
{"date":"2022.01.10","clock":"23:00","open":"0.67629","high":"0.67635","low":"0.6757","close":"0.67594"},
{"date":"2022.01.11","clock":"0:00","open":"0.67543","high":"0.67596","low":"0.67543","close":"0.67564"},
{"date":"2022.01.11","clock":"1:00","open":"0.67563","high":"0.67672","low":"0.67554","close":"0.67655"},
{"date":"2022.01.11","clock":"2:00","open":"0.67654","high":"0.67733","low":"0.67609","close":"0.67692"},
{"date":"2022.01.11","clock":"3:00","open":"0.67693","high":"0.677","low":"0.67545","close":"0.67592"},
{"date":"2022.01.11","clock":"4:00","open":"0.67593","high":"0.67705","low":"0.67585","close":"0.67694"},
{"date":"2022.01.11","clock":"5:00","open":"0.67695","high":"0.67742","low":"0.67689","close":"0.677"},
{"date":"2022.01.11","clock":"6:00","open":"0.677","high":"0.67703","low":"0.67646","close":"0.67696"},
{"date":"2022.01.11","clock":"7:00","open":"0.67695","high":"0.67724","low":"0.67675","close":"0.67705"},
{"date":"2022.01.11","clock":"8:00","open":"0.67707","high":"0.67725","low":"0.67558","close":"0.67589"},
{"date":"2022.01.11","clock":"9:00","open":"0.67594","high":"0.67705","low":"0.67588","close":"0.67695"},
{"date":"2022.01.11","clock":"10:00","open":"0.67697","high":"0.67786","low":"0.67685","close":"0.67725"},
{"date":"2022.01.11","clock":"11:00","open":"0.67725","high":"0.67789","low":"0.67724","close":"0.67749"},
{"date":"2022.01.11","clock":"12:00","open":"0.6775","high":"0.67783","low":"0.67629","close":"0.67635"},
{"date":"2022.01.11","clock":"13:00","open":"0.67634","high":"0.6767","low":"0.67589","close":"0.67616"},
{"date":"2022.01.11","clock":"14:00","open":"0.67616","high":"0.67661","low":"0.67553","close":"0.67559"},
{"date":"2022.01.11","clock":"15:00","open":"0.6756","high":"0.676","low":"0.67501","close":"0.67509"},
{"date":"2022.01.11","clock":"16:00","open":"0.67508","high":"0.67534","low":"0.67401","close":"0.67473"},
{"date":"2022.01.11","clock":"17:00","open":"0.67474","high":"0.67607","low":"0.6746","close":"0.67566"},
{"date":"2022.01.11","clock":"18:00","open":"0.67565","high":"0.67753","low":"0.67565","close":"0.6772"},
{"date":"2022.01.11","clock":"19:00","open":"0.6772","high":"0.67758","low":"0.67692","close":"0.67694"},
{"date":"2022.01.11","clock":"20:00","open":"0.67693","high":"0.67882","low":"0.67633","close":"0.6788"},
{"date":"2022.01.11","clock":"21:00","open":"0.67879","high":"0.67908","low":"0.67821","close":"0.67823"},
{"date":"2022.01.11","clock":"22:00","open":"0.67822","high":"0.6785","low":"0.67803","close":"0.67837"},
{"date":"2022.01.11","clock":"23:00","open":"0.67836","high":"0.67858","low":"0.67822","close":"0.6784"},
{"date":"2022.01.12","clock":"0:00","open":"0.67804","high":"0.67866","low":"0.67793","close":"0.6781"},
{"date":"2022.01.12","clock":"1:00","open":"0.67807","high":"0.6789","low":"0.67756","close":"0.67828"},
{"date":"2022.01.12","clock":"2:00","open":"0.67827","high":"0.67919","low":"0.67816","close":"0.67868"},
{"date":"2022.01.12","clock":"3:00","open":"0.67867","high":"0.67879","low":"0.67797","close":"0.67831"},
{"date":"2022.01.12","clock":"4:00","open":"0.67831","high":"0.6789","low":"0.6782","close":"0.67873"},
{"date":"2022.01.12","clock":"5:00","open":"0.67875","high":"0.67926","low":"0.6787","close":"0.67921"},
{"date":"2022.01.12","clock":"6:00","open":"0.67921","high":"0.67922","low":"0.67891","close":"0.67897"},
{"date":"2022.01.12","clock":"7:00","open":"0.67896","high":"0.6794","low":"0.67892","close":"0.67935"},
{"date":"2022.01.12","clock":"8:00","open":"0.67936","high":"0.67969","low":"0.67882","close":"0.67885"},
{"date":"2022.01.12","clock":"9:00","open":"0.67886","high":"0.67899","low":"0.67774","close":"0.678"},
{"date":"2022.01.12","clock":"10:00","open":"0.67797","high":"0.6783","low":"0.67736","close":"0.67807"},
{"date":"2022.01.12","clock":"11:00","open":"0.67808","high":"0.67848","low":"0.67802","close":"0.67822"},
{"date":"2022.01.12","clock":"12:00","open":"0.67821","high":"0.67842","low":"0.67767","close":"0.67804"},
{"date":"2022.01.12","clock":"13:00","open":"0.67804","high":"0.67843","low":"0.67761","close":"0.67766"},
{"date":"2022.01.12","clock":"14:00","open":"0.6777","high":"0.67788","low":"0.67752","close":"0.67765"},
{"date":"2022.01.12","clock":"15:00","open":"0.67764","high":"0.68122","low":"0.67736","close":"0.68099"},
{"date":"2022.01.12","clock":"16:00","open":"0.68101","high":"0.68331","low":"0.68062","close":"0.68307"},
{"date":"2022.01.12","clock":"17:00","open":"0.68312","high":"0.68442","low":"0.68305","close":"0.68403"},
{"date":"2022.01.12","clock":"18:00","open":"0.68405","high":"0.68473","low":"0.68369","close":"0.68467"},
{"date":"2022.01.12","clock":"19:00","open":"0.68468","high":"0.68517","low":"0.68412","close":"0.68475"},
{"date":"2022.01.12","clock":"20:00","open":"0.68475","high":"0.68504","low":"0.68342","close":"0.68418"},
{"date":"2022.01.12","clock":"21:00","open":"0.68418","high":"0.68539","low":"0.68416","close":"0.68526"},
{"date":"2022.01.12","clock":"22:00","open":"0.68526","high":"0.68573","low":"0.68452","close":"0.68558"},
{"date":"2022.01.12","clock":"23:00","open":"0.68558","high":"0.68567","low":"0.68466","close":"0.68466"},
{"date":"2022.01.13","clock":"0:00","open":"0.68456","high":"0.68466","low":"0.68175","close":"0.68436"},
{"date":"2022.01.13","clock":"1:00","open":"0.68436","high":"0.68513","low":"0.68409","close":"0.68454"},
{"date":"2022.01.13","clock":"2:00","open":"0.68453","high":"0.68574","low":"0.68445","close":"0.68535"},
{"date":"2022.01.13","clock":"3:00","open":"0.68535","high":"0.6855","low":"0.68424","close":"0.68449"},
{"date":"2022.01.13","clock":"4:00","open":"0.68449","high":"0.68586","low":"0.6843","close":"0.68558"},
{"date":"2022.01.13","clock":"5:00","open":"0.68557","high":"0.68573","low":"0.68514","close":"0.6857"},
{"date":"2022.01.13","clock":"6:00","open":"0.68571","high":"0.68629","low":"0.6857","close":"0.68598"},
{"date":"2022.01.13","clock":"7:00","open":"0.68598","high":"0.6862","low":"0.68539","close":"0.68542"},
{"date":"2022.01.13","clock":"8:00","open":"0.68542","high":"0.68576","low":"0.68523","close":"0.68567"},
{"date":"2022.01.13","clock":"9:00","open":"0.68566","high":"0.68713","low":"0.68549","close":"0.68702"},
{"date":"2022.01.13","clock":"10:00","open":"0.68704","high":"0.6881","low":"0.68696","close":"0.6875"},
{"date":"2022.01.13","clock":"11:00","open":"0.68751","high":"0.68822","low":"0.687","close":"0.68803"},
{"date":"2022.01.13","clock":"12:00","open":"0.68806","high":"0.68843","low":"0.68764","close":"0.6881"},
{"date":"2022.01.13","clock":"13:00","open":"0.68809","high":"0.6883","low":"0.68743","close":"0.68757"},
{"date":"2022.01.13","clock":"14:00","open":"0.68758","high":"0.68804","low":"0.68699","close":"0.68704"},
{"date":"2022.01.13","clock":"15:00","open":"0.68704","high":"0.68844","low":"0.68704","close":"0.68842"},
{"date":"2022.01.13","clock":"16:00","open":"0.68841","high":"0.68905","low":"0.68834","close":"0.68873"},
{"date":"2022.01.13","clock":"17:00","open":"0.68875","high":"0.68881","low":"0.68723","close":"0.6879"},
{"date":"2022.01.13","clock":"18:00","open":"0.68793","high":"0.68842","low":"0.68739","close":"0.68802"},
{"date":"2022.01.13","clock":"19:00","open":"0.68803","high":"0.68804","low":"0.68676","close":"0.68728"},
{"date":"2022.01.13","clock":"20:00","open":"0.68729","high":"0.68782","low":"0.68704","close":"0.68728"},
{"date":"2022.01.13","clock":"21:00","open":"0.68727","high":"0.68763","low":"0.68706","close":"0.68717"},
{"date":"2022.01.13","clock":"22:00","open":"0.68716","high":"0.68719","low":"0.68572","close":"0.68598"},
{"date":"2022.01.13","clock":"23:00","open":"0.68604","high":"0.6866","low":"0.68577","close":"0.68601"},
{"date":"2022.01.14","clock":"0:00","open":"0.68527","high":"0.68634","low":"0.68527","close":"0.68616"},
{"date":"2022.01.14","clock":"1:00","open":"0.68615","high":"0.68653","low":"0.68589","close":"0.68607"},
{"date":"2022.01.14","clock":"2:00","open":"0.68607","high":"0.68627","low":"0.6854","close":"0.68584"},
{"date":"2022.01.14","clock":"3:00","open":"0.68583","high":"0.68613","low":"0.68512","close":"0.68537"},
{"date":"2022.01.14","clock":"4:00","open":"0.68538","high":"0.6859","low":"0.68509","close":"0.6859"},
{"date":"2022.01.14","clock":"5:00","open":"0.68589","high":"0.68589","low":"0.68495","close":"0.68552"},
{"date":"2022.01.14","clock":"6:00","open":"0.68555","high":"0.68635","low":"0.68555","close":"0.68599"},
{"date":"2022.01.14","clock":"7:00","open":"0.68598","high":"0.68683","low":"0.68581","close":"0.68667"},
{"date":"2022.01.14","clock":"8:00","open":"0.68667","high":"0.6871","low":"0.68644","close":"0.6865"},
{"date":"2022.01.14","clock":"9:00","open":"0.68649","high":"0.68658","low":"0.6858","close":"0.68637"},
{"date":"2022.01.14","clock":"10:00","open":"0.6864","high":"0.68737","low":"0.68593","close":"0.68602"},
{"date":"2022.01.14","clock":"11:00","open":"0.68603","high":"0.68632","low":"0.68512","close":"0.6852"},
{"date":"2022.01.14","clock":"12:00","open":"0.6852","high":"0.68545","low":"0.68504","close":"0.68512"},
{"date":"2022.01.14","clock":"13:00","open":"0.68511","high":"0.68564","low":"0.68467","close":"0.68468"},
{"date":"2022.01.14","clock":"14:00","open":"0.68469","high":"0.68476","low":"0.68362","close":"0.68366"},
{"date":"2022.01.14","clock":"15:00","open":"0.68366","high":"0.68415","low":"0.6825","close":"0.68295"},
{"date":"2022.01.14","clock":"16:00","open":"0.68292","high":"0.68375","low":"0.68236","close":"0.68344"},
{"date":"2022.01.14","clock":"17:00","open":"0.68339","high":"0.68341","low":"0.68181","close":"0.682"},
{"date":"2022.01.14","clock":"18:00","open":"0.68202","high":"0.68213","low":"0.68075","close":"0.68088"},
{"date":"2022.01.14","clock":"19:00","open":"0.68087","high":"0.68092","low":"0.6792","close":"0.6792"},
{"date":"2022.01.14","clock":"20:00","open":"0.6792","high":"0.68002","low":"0.67902","close":"0.67991"},
{"date":"2022.01.14","clock":"21:00","open":"0.67991","high":"0.68081","low":"0.67986","close":"0.68081"},
{"date":"2022.01.14","clock":"22:00","open":"0.68081","high":"0.68117","low":"0.68054","close":"0.68091"},
{"date":"2022.01.14","clock":"23:00","open":"0.68093","high":"0.68115","low":"0.68019","close":"0.68024"},
{"date":"2022.01.17","clock":"0:00","open":"0.67971","high":"0.68089","low":"0.679","close":"0.6803"},
{"date":"2022.01.17","clock":"1:00","open":"0.68034","high":"0.68098","low":"0.68019","close":"0.68063"},
{"date":"2022.01.17","clock":"2:00","open":"0.68064","high":"0.68069","low":"0.67977","close":"0.67977"},
{"date":"2022.01.17","clock":"3:00","open":"0.67977","high":"0.6799","low":"0.67866","close":"0.67891"},
{"date":"2022.01.17","clock":"4:00","open":"0.67892","high":"0.6802","low":"0.67876","close":"0.68011"},
{"date":"2022.01.17","clock":"5:00","open":"0.68011","high":"0.68055","low":"0.67977","close":"0.68025"},
{"date":"2022.01.17","clock":"6:00","open":"0.68026","high":"0.68069","low":"0.68008","close":"0.6801"},
{"date":"2022.01.17","clock":"7:00","open":"0.68009","high":"0.68019","low":"0.67972","close":"0.67981"},
{"date":"2022.01.17","clock":"8:00","open":"0.6798","high":"0.68064","low":"0.67958","close":"0.6802"},
{"date":"2022.01.17","clock":"9:00","open":"0.68019","high":"0.68156","low":"0.68009","close":"0.6815"},
{"date":"2022.01.17","clock":"10:00","open":"0.6815","high":"0.68183","low":"0.68088","close":"0.68142"},
{"date":"2022.01.17","clock":"11:00","open":"0.68143","high":"0.68154","low":"0.6806","close":"0.68086"},
{"date":"2022.01.17","clock":"12:00","open":"0.68086","high":"0.6813","low":"0.68081","close":"0.681"},
{"date":"2022.01.17","clock":"13:00","open":"0.68099","high":"0.68149","low":"0.68029","close":"0.6808"},
{"date":"2022.01.17","clock":"14:00","open":"0.68081","high":"0.68107","low":"0.68007","close":"0.68012"},
{"date":"2022.01.17","clock":"15:00","open":"0.68012","high":"0.68041","low":"0.67944","close":"0.68019"},
{"date":"2022.01.17","clock":"16:00","open":"0.68018","high":"0.68062","low":"0.67985","close":"0.68044"},
{"date":"2022.01.17","clock":"17:00","open":"0.68046","high":"0.6806","low":"0.67918","close":"0.67949"},
{"date":"2022.01.17","clock":"18:00","open":"0.67949","high":"0.67998","low":"0.67928","close":"0.67968"},
{"date":"2022.01.17","clock":"19:00","open":"0.67968","high":"0.68004","low":"0.67944","close":"0.67946"},
{"date":"2022.01.17","clock":"20:00","open":"0.67941","high":"0.67985","low":"0.67941","close":"0.67971"},
{"date":"2022.01.17","clock":"21:00","open":"0.6797","high":"0.68003","low":"0.6793","close":"0.67961"},
{"date":"2022.01.17","clock":"22:00","open":"0.6796","high":"0.67972","low":"0.67935","close":"0.67937"},
{"date":"2022.01.17","clock":"23:00","open":"0.67937","high":"0.67957","low":"0.67915","close":"0.67945"},
{"date":"2022.01.18","clock":"0:00","open":"0.67879","high":"0.67981","low":"0.67778","close":"0.67924"},
{"date":"2022.01.18","clock":"1:00","open":"0.67925","high":"0.67961","low":"0.67867","close":"0.67954"},
{"date":"2022.01.18","clock":"2:00","open":"0.67955","high":"0.68021","low":"0.67945","close":"0.68019"},
{"date":"2022.01.18","clock":"3:00","open":"0.68019","high":"0.68078","low":"0.67985","close":"0.68061"},
{"date":"2022.01.18","clock":"4:00","open":"0.68061","high":"0.68073","low":"0.68006","close":"0.68047"},
{"date":"2022.01.18","clock":"5:00","open":"0.68047","high":"0.68078","low":"0.6763","close":"0.67712"},
{"date":"2022.01.18","clock":"6:00","open":"0.67713","high":"0.67794","low":"0.67681","close":"0.67793"},
{"date":"2022.01.18","clock":"7:00","open":"0.67792","high":"0.67792","low":"0.67722","close":"0.67743"},
{"date":"2022.01.18","clock":"8:00","open":"0.67744","high":"0.67845","low":"0.67742","close":"0.67837"},
{"date":"2022.01.18","clock":"9:00","open":"0.67836","high":"0.6785","low":"0.67727","close":"0.67827"},
{"date":"2022.01.18","clock":"10:00","open":"0.67827","high":"0.67847","low":"0.67668","close":"0.67728"},
{"date":"2022.01.18","clock":"11:00","open":"0.67728","high":"0.67734","low":"0.6764","close":"0.6772"},
{"date":"2022.01.18","clock":"12:00","open":"0.67718","high":"0.67772","low":"0.6769","close":"0.67704"},
{"date":"2022.01.18","clock":"13:00","open":"0.67703","high":"0.67823","low":"0.67692","close":"0.67745"},
{"date":"2022.01.18","clock":"14:00","open":"0.67746","high":"0.67815","low":"0.67685","close":"0.67751"},
{"date":"2022.01.18","clock":"15:00","open":"0.6775","high":"0.67812","low":"0.67635","close":"0.67801"},
{"date":"2022.01.18","clock":"16:00","open":"0.67801","high":"0.6782","low":"0.6766","close":"0.67727"},
{"date":"2022.01.18","clock":"17:00","open":"0.67724","high":"0.67798","low":"0.67645","close":"0.67711"},
{"date":"2022.01.18","clock":"18:00","open":"0.67711","high":"0.67721","low":"0.67577","close":"0.6769"},
{"date":"2022.01.18","clock":"19:00","open":"0.67691","high":"0.67693","low":"0.67517","close":"0.67517"},
{"date":"2022.01.18","clock":"20:00","open":"0.67538","high":"0.67644","low":"0.6751","close":"0.67632"},
{"date":"2022.01.18","clock":"21:00","open":"0.67631","high":"0.67747","low":"0.67627","close":"0.67724"},
{"date":"2022.01.18","clock":"22:00","open":"0.67725","high":"0.67728","low":"0.67621","close":"0.67658"},
{"date":"2022.01.18","clock":"23:00","open":"0.67657","high":"0.67706","low":"0.67632","close":"0.67696"},
{"date":"2022.01.19","clock":"0:00","open":"0.67599","high":"0.67721","low":"0.67599","close":"0.67691"},
{"date":"2022.01.19","clock":"1:00","open":"0.67691","high":"0.67742","low":"0.67653","close":"0.677"},
{"date":"2022.01.19","clock":"2:00","open":"0.677","high":"0.67751","low":"0.67641","close":"0.67737"},
{"date":"2022.01.19","clock":"3:00","open":"0.67734","high":"0.67784","low":"0.67708","close":"0.67712"},
{"date":"2022.01.19","clock":"4:00","open":"0.67711","high":"0.67854","low":"0.67691","close":"0.67791"},
{"date":"2022.01.19","clock":"5:00","open":"0.67792","high":"0.67834","low":"0.67755","close":"0.67796"},
{"date":"2022.01.19","clock":"6:00","open":"0.67797","high":"0.67903","low":"0.67791","close":"0.67826"},
{"date":"2022.01.19","clock":"7:00","open":"0.67822","high":"0.67901","low":"0.6782","close":"0.67881"},
{"date":"2022.01.19","clock":"8:00","open":"0.6788","high":"0.67914","low":"0.67865","close":"0.67887"},
{"date":"2022.01.19","clock":"9:00","open":"0.67887","high":"0.67901","low":"0.67772","close":"0.67785"},
{"date":"2022.01.19","clock":"10:00","open":"0.67786","high":"0.67891","low":"0.67766","close":"0.67859"},
{"date":"2022.01.19","clock":"11:00","open":"0.67858","high":"0.67956","low":"0.67834","close":"0.67927"},
{"date":"2022.01.19","clock":"12:00","open":"0.67926","high":"0.67988","low":"0.67902","close":"0.67979"},
{"date":"2022.01.19","clock":"13:00","open":"0.67977","high":"0.67987","low":"0.67883","close":"0.67916"},
{"date":"2022.01.19","clock":"14:00","open":"0.67917","high":"0.6795","low":"0.67881","close":"0.67892"},
{"date":"2022.01.19","clock":"15:00","open":"0.67891","high":"0.68049","low":"0.6789","close":"0.67992"},
{"date":"2022.01.19","clock":"16:00","open":"0.67991","high":"0.68114","low":"0.67945","close":"0.68066"},
{"date":"2022.01.19","clock":"17:00","open":"0.68067","high":"0.68069","low":"0.67887","close":"0.6791"},
{"date":"2022.01.19","clock":"18:00","open":"0.67915","high":"0.67957","low":"0.67865","close":"0.6791"},
{"date":"2022.01.19","clock":"19:00","open":"0.6791","high":"0.67979","low":"0.67897","close":"0.67915"},
{"date":"2022.01.19","clock":"20:00","open":"0.6792","high":"0.67993","low":"0.67903","close":"0.67947"},
{"date":"2022.01.19","clock":"21:00","open":"0.67946","high":"0.67983","low":"0.67915","close":"0.67982"},
{"date":"2022.01.19","clock":"22:00","open":"0.67982","high":"0.67984","low":"0.67885","close":"0.67887"},
{"date":"2022.01.19","clock":"23:00","open":"0.67885","high":"0.67895","low":"0.67805","close":"0.67812"},
{"date":"2022.01.20","clock":"0:00","open":"0.6774","high":"0.67808","low":"0.67723","close":"0.67789"},
{"date":"2022.01.20","clock":"1:00","open":"0.67788","high":"0.67846","low":"0.67759","close":"0.67791"},
{"date":"2022.01.20","clock":"2:00","open":"0.67792","high":"0.67857","low":"0.67709","close":"0.67807"},
{"date":"2022.01.20","clock":"3:00","open":"0.67807","high":"0.67908","low":"0.67741","close":"0.67745"},
{"date":"2022.01.20","clock":"4:00","open":"0.67745","high":"0.6777","low":"0.6763","close":"0.67684"},
{"date":"2022.01.20","clock":"5:00","open":"0.67683","high":"0.67734","low":"0.6765","close":"0.67669"},
{"date":"2022.01.20","clock":"6:00","open":"0.67669","high":"0.67694","low":"0.67631","close":"0.6766"},
{"date":"2022.01.20","clock":"7:00","open":"0.67659","high":"0.67673","low":"0.67555","close":"0.67601"},
{"date":"2022.01.20","clock":"8:00","open":"0.67597","high":"0.67648","low":"0.67593","close":"0.67622"},
{"date":"2022.01.20","clock":"9:00","open":"0.67622","high":"0.67741","low":"0.6761","close":"0.67688"},
{"date":"2022.01.20","clock":"10:00","open":"0.6769","high":"0.67813","low":"0.67671","close":"0.67743"},
{"date":"2022.01.20","clock":"11:00","open":"0.67742","high":"0.67781","low":"0.6769","close":"0.67746"},
{"date":"2022.01.20","clock":"12:00","open":"0.67745","high":"0.67792","low":"0.67735","close":"0.67778"},
{"date":"2022.01.20","clock":"13:00","open":"0.67777","high":"0.67801","low":"0.67737","close":"0.67748"},
{"date":"2022.01.20","clock":"14:00","open":"0.67749","high":"0.67769","low":"0.67699","close":"0.67749"},
{"date":"2022.01.20","clock":"15:00","open":"0.67748","high":"0.67963","low":"0.67734","close":"0.67947"},
{"date":"2022.01.20","clock":"16:00","open":"0.67944","high":"0.6799","low":"0.67871","close":"0.67986"},
{"date":"2022.01.20","clock":"17:00","open":"0.67985","high":"0.68048","low":"0.67868","close":"0.68016"},
{"date":"2022.01.20","clock":"18:00","open":"0.68014","high":"0.68058","low":"0.67922","close":"0.67923"},
{"date":"2022.01.20","clock":"19:00","open":"0.67924","high":"0.67954","low":"0.6783","close":"0.67835"},
{"date":"2022.01.20","clock":"20:00","open":"0.67853","high":"0.6786","low":"0.67776","close":"0.67788"},
{"date":"2022.01.20","clock":"21:00","open":"0.67788","high":"0.67814","low":"0.67721","close":"0.67732"},
{"date":"2022.01.20","clock":"22:00","open":"0.67732","high":"0.67762","low":"0.6752","close":"0.6753"},
{"date":"2022.01.20","clock":"23:00","open":"0.6753","high":"0.67586","low":"0.67494","close":"0.67553"},
{"date":"2022.01.21","clock":"0:00","open":"0.67514","high":"0.67551","low":"0.67514","close":"0.67526"},
{"date":"2022.01.21","clock":"1:00","open":"0.67526","high":"0.67584","low":"0.67442","close":"0.67493"},
{"date":"2022.01.21","clock":"2:00","open":"0.67494","high":"0.67529","low":"0.67335","close":"0.6736"},
{"date":"2022.01.21","clock":"3:00","open":"0.67361","high":"0.67381","low":"0.67231","close":"0.67309"},
{"date":"2022.01.21","clock":"4:00","open":"0.67307","high":"0.67388","low":"0.67295","close":"0.6738"},
{"date":"2022.01.21","clock":"5:00","open":"0.67379","high":"0.67384","low":"0.67275","close":"0.67312"},
{"date":"2022.01.21","clock":"6:00","open":"0.67313","high":"0.67338","low":"0.67278","close":"0.67297"},
{"date":"2022.01.21","clock":"7:00","open":"0.67295","high":"0.67346","low":"0.6727","close":"0.67335"},
{"date":"2022.01.21","clock":"8:00","open":"0.67335","high":"0.67347","low":"0.67275","close":"0.67291"},
{"date":"2022.01.21","clock":"9:00","open":"0.6729","high":"0.67328","low":"0.67256","close":"0.67273"},
{"date":"2022.01.21","clock":"10:00","open":"0.67272","high":"0.67272","low":"0.67138","close":"0.67194"},
{"date":"2022.01.21","clock":"11:00","open":"0.67193","high":"0.67193","low":"0.67078","close":"0.67148"},
{"date":"2022.01.21","clock":"12:00","open":"0.67147","high":"0.67309","low":"0.67115","close":"0.67306"},
{"date":"2022.01.21","clock":"13:00","open":"0.67305","high":"0.67321","low":"0.67213","close":"0.67265"},
{"date":"2022.01.21","clock":"14:00","open":"0.67264","high":"0.67276","low":"0.67158","close":"0.67181"},
{"date":"2022.01.21","clock":"15:00","open":"0.67181","high":"0.67347","low":"0.67177","close":"0.67341"},
{"date":"2022.01.21","clock":"16:00","open":"0.6734","high":"0.67363","low":"0.67201","close":"0.67282"},
{"date":"2022.01.21","clock":"17:00","open":"0.67281","high":"0.67309","low":"0.67139","close":"0.67267"},
{"date":"2022.01.21","clock":"18:00","open":"0.67275","high":"0.67332","low":"0.67219","close":"0.67277"},
{"date":"2022.01.21","clock":"19:00","open":"0.67277","high":"0.67297","low":"0.67229","close":"0.67229"},
{"date":"2022.01.21","clock":"20:00","open":"0.67227","high":"0.67278","low":"0.67204","close":"0.67209"},
{"date":"2022.01.21","clock":"21:00","open":"0.67211","high":"0.67239","low":"0.67115","close":"0.67129"},
{"date":"2022.01.21","clock":"22:00","open":"0.6713","high":"0.67171","low":"0.67092","close":"0.67117"},
{"date":"2022.01.21","clock":"23:00","open":"0.67116","high":"0.67156","low":"0.6707","close":"0.67124"},
{"date":"2022.01.24","clock":"0:00","open":"0.67039","high":"0.67165","low":"0.6702","close":"0.67101"},
{"date":"2022.01.24","clock":"1:00","open":"0.67101","high":"0.67214","low":"0.6706","close":"0.67207"},
{"date":"2022.01.24","clock":"2:00","open":"0.67208","high":"0.67209","low":"0.67074","close":"0.67111"},
{"date":"2022.01.24","clock":"3:00","open":"0.67111","high":"0.67167","low":"0.67065","close":"0.67167"},
{"date":"2022.01.24","clock":"4:00","open":"0.67166","high":"0.67276","low":"0.67153","close":"0.67202"},
{"date":"2022.01.24","clock":"5:00","open":"0.67202","high":"0.67232","low":"0.67166","close":"0.67166"},
{"date":"2022.01.24","clock":"6:00","open":"0.67166","high":"0.67206","low":"0.67163","close":"0.67194"},
{"date":"2022.01.24","clock":"7:00","open":"0.67193","high":"0.67204","low":"0.67088","close":"0.67119"},
{"date":"2022.01.24","clock":"8:00","open":"0.6712","high":"0.67125","low":"0.67058","close":"0.67099"},
{"date":"2022.01.24","clock":"9:00","open":"0.67097","high":"0.67136","low":"0.67044","close":"0.67126"},
{"date":"2022.01.24","clock":"10:00","open":"0.67127","high":"0.67192","low":"0.66992","close":"0.67003"},
{"date":"2022.01.24","clock":"11:00","open":"0.67003","high":"0.67101","low":"0.66999","close":"0.67056"},
{"date":"2022.01.24","clock":"12:00","open":"0.67056","high":"0.67063","low":"0.66874","close":"0.66914"},
{"date":"2022.01.24","clock":"13:00","open":"0.66913","high":"0.66985","low":"0.66875","close":"0.66898"},
{"date":"2022.01.24","clock":"14:00","open":"0.66899","high":"0.66962","low":"0.6684","close":"0.6687"},
{"date":"2022.01.24","clock":"15:00","open":"0.6687","high":"0.66882","low":"0.6677","close":"0.66784"},
{"date":"2022.01.24","clock":"16:00","open":"0.66785","high":"0.66846","low":"0.66743","close":"0.66768"},
{"date":"2022.01.24","clock":"17:00","open":"0.66771","high":"0.66866","low":"0.66652","close":"0.66746"},
{"date":"2022.01.24","clock":"18:00","open":"0.66747","high":"0.66754","low":"0.66606","close":"0.66697"},
{"date":"2022.01.24","clock":"19:00","open":"0.66694","high":"0.66754","low":"0.66603","close":"0.6665"},
{"date":"2022.01.24","clock":"20:00","open":"0.66643","high":"0.66867","low":"0.66626","close":"0.66848"},
{"date":"2022.01.24","clock":"21:00","open":"0.66847","high":"0.66892","low":"0.66757","close":"0.66859"},
{"date":"2022.01.24","clock":"22:00","open":"0.66858","high":"0.67022","low":"0.66851","close":"0.66968"},
{"date":"2022.01.24","clock":"23:00","open":"0.66966","high":"0.67027","low":"0.66938","close":"0.66969"},
{"date":"2022.01.25","clock":"0:00","open":"0.66908","high":"0.67012","low":"0.66658","close":"0.66969"},
{"date":"2022.01.25","clock":"1:00","open":"0.66968","high":"0.67041","low":"0.66856","close":"0.67028"},
{"date":"2022.01.25","clock":"2:00","open":"0.67029","high":"0.67105","low":"0.669","close":"0.66929"},
{"date":"2022.01.25","clock":"3:00","open":"0.66929","high":"0.66961","low":"0.66861","close":"0.66931"},
{"date":"2022.01.25","clock":"4:00","open":"0.6693","high":"0.66937","low":"0.66824","close":"0.66853"},
{"date":"2022.01.25","clock":"5:00","open":"0.66854","high":"0.66854","low":"0.66724","close":"0.66803"},
{"date":"2022.01.25","clock":"6:00","open":"0.66804","high":"0.66817","low":"0.66689","close":"0.66716"},
{"date":"2022.01.25","clock":"7:00","open":"0.66714","high":"0.66798","low":"0.66703","close":"0.66792"},
{"date":"2022.01.25","clock":"8:00","open":"0.66793","high":"0.66804","low":"0.66707","close":"0.66757"},
{"date":"2022.01.25","clock":"9:00","open":"0.66759","high":"0.66804","low":"0.66709","close":"0.66802"},
{"date":"2022.01.25","clock":"10:00","open":"0.66803","high":"0.6681","low":"0.66695","close":"0.66725"},
{"date":"2022.01.25","clock":"11:00","open":"0.66725","high":"0.66866","low":"0.6672","close":"0.668"},
{"date":"2022.01.25","clock":"12:00","open":"0.668","high":"0.6681","low":"0.66746","close":"0.66775"},
{"date":"2022.01.25","clock":"13:00","open":"0.66774","high":"0.66839","low":"0.66654","close":"0.66681"},
{"date":"2022.01.25","clock":"14:00","open":"0.66682","high":"0.66692","low":"0.66616","close":"0.66636"},
{"date":"2022.01.25","clock":"15:00","open":"0.66635","high":"0.66693","low":"0.66614","close":"0.66646"},
{"date":"2022.01.25","clock":"16:00","open":"0.66637","high":"0.66718","low":"0.66612","close":"0.66618"},
{"date":"2022.01.25","clock":"17:00","open":"0.66614","high":"0.66803","low":"0.66599","close":"0.66721"},
{"date":"2022.01.25","clock":"18:00","open":"0.6672","high":"0.66761","low":"0.66653","close":"0.66695"},
{"date":"2022.01.25","clock":"19:00","open":"0.66695","high":"0.66787","low":"0.6668","close":"0.66758"},
{"date":"2022.01.25","clock":"20:00","open":"0.66758","high":"0.6689","low":"0.66744","close":"0.66889"},
{"date":"2022.01.25","clock":"21:00","open":"0.66892","high":"0.66993","low":"0.66874","close":"0.66988"},
{"date":"2022.01.25","clock":"22:00","open":"0.66987","high":"0.66991","low":"0.6686","close":"0.66875"},
{"date":"2022.01.25","clock":"23:00","open":"0.66873","high":"0.66894","low":"0.66821","close":"0.6683"},
{"date":"2022.01.26","clock":"0:00","open":"0.66781","high":"0.66871","low":"0.66768","close":"0.66836"},
{"date":"2022.01.26","clock":"1:00","open":"0.66837","high":"0.66931","low":"0.66837","close":"0.66893"},
{"date":"2022.01.26","clock":"2:00","open":"0.66893","high":"0.66922","low":"0.668","close":"0.66811"},
{"date":"2022.01.26","clock":"3:00","open":"0.66813","high":"0.66866","low":"0.6678","close":"0.66862"},
{"date":"2022.01.26","clock":"4:00","open":"0.66863","high":"0.66904","low":"0.66802","close":"0.66805"},
{"date":"2022.01.26","clock":"5:00","open":"0.66806","high":"0.66841","low":"0.66799","close":"0.66814"},
{"date":"2022.01.26","clock":"6:00","open":"0.66815","high":"0.66855","low":"0.66775","close":"0.6685"},
{"date":"2022.01.26","clock":"7:00","open":"0.66848","high":"0.66885","low":"0.66828","close":"0.66879"},
{"date":"2022.01.26","clock":"8:00","open":"0.66879","high":"0.66904","low":"0.66814","close":"0.66817"},
{"date":"2022.01.26","clock":"9:00","open":"0.66816","high":"0.66871","low":"0.66809","close":"0.66837"},
{"date":"2022.01.26","clock":"10:00","open":"0.6684","high":"0.66961","low":"0.66837","close":"0.66856"},
{"date":"2022.01.26","clock":"11:00","open":"0.66855","high":"0.66927","low":"0.66845","close":"0.66894"},
{"date":"2022.01.26","clock":"12:00","open":"0.66895","high":"0.66982","low":"0.66856","close":"0.66941"},
{"date":"2022.01.26","clock":"13:00","open":"0.6694","high":"0.66968","low":"0.66826","close":"0.6692"},
{"date":"2022.01.26","clock":"14:00","open":"0.66921","high":"0.66932","low":"0.66875","close":"0.66881"},
{"date":"2022.01.26","clock":"15:00","open":"0.66886","high":"0.66908","low":"0.66854","close":"0.66866"},
{"date":"2022.01.26","clock":"16:00","open":"0.66864","high":"0.6689","low":"0.66778","close":"0.66886"},
{"date":"2022.01.26","clock":"17:00","open":"0.66885","high":"0.66904","low":"0.66745","close":"0.66846"},
{"date":"2022.01.26","clock":"18:00","open":"0.66846","high":"0.66916","low":"0.66825","close":"0.66876"},
{"date":"2022.01.26","clock":"19:00","open":"0.66876","high":"0.66912","low":"0.66867","close":"0.66884"},
{"date":"2022.01.26","clock":"20:00","open":"0.66884","high":"0.66919","low":"0.6676","close":"0.66803"},
{"date":"2022.01.26","clock":"21:00","open":"0.66812","high":"0.67016","low":"0.66514","close":"0.66636"},
{"date":"2022.01.26","clock":"22:00","open":"0.66635","high":"0.66636","low":"0.66382","close":"0.6652"},
{"date":"2022.01.26","clock":"23:00","open":"0.66523","high":"0.66551","low":"0.66424","close":"0.66504"},
{"date":"2022.01.27","clock":"0:00","open":"0.66418","high":"0.66522","low":"0.66399","close":"0.66498"},
{"date":"2022.01.27","clock":"1:00","open":"0.66498","high":"0.66601","low":"0.66334","close":"0.66601"},
{"date":"2022.01.27","clock":"2:00","open":"0.66601","high":"0.66601","low":"0.66381","close":"0.66381"},
{"date":"2022.01.27","clock":"3:00","open":"0.66381","high":"0.6639","low":"0.66239","close":"0.66249"},
{"date":"2022.01.27","clock":"4:00","open":"0.66248","high":"0.66287","low":"0.66201","close":"0.66207"},
{"date":"2022.01.27","clock":"5:00","open":"0.66206","high":"0.6622","low":"0.66075","close":"0.66106"},
{"date":"2022.01.27","clock":"6:00","open":"0.66107","high":"0.66148","low":"0.66037","close":"0.66064"},
{"date":"2022.01.27","clock":"7:00","open":"0.66063","high":"0.66092","low":"0.66011","close":"0.66052"},
{"date":"2022.01.27","clock":"8:00","open":"0.66052","high":"0.66078","low":"0.65957","close":"0.65997"},
{"date":"2022.01.27","clock":"9:00","open":"0.65998","high":"0.66082","low":"0.65973","close":"0.6602"},
{"date":"2022.01.27","clock":"10:00","open":"0.66022","high":"0.66189","low":"0.65984","close":"0.66179"},
{"date":"2022.01.27","clock":"11:00","open":"0.66179","high":"0.66263","low":"0.66128","close":"0.6624"},
{"date":"2022.01.27","clock":"12:00","open":"0.66239","high":"0.66319","low":"0.66147","close":"0.66147"},
{"date":"2022.01.27","clock":"13:00","open":"0.66144","high":"0.66231","low":"0.66121","close":"0.66152"},
{"date":"2022.01.27","clock":"14:00","open":"0.66153","high":"0.66223","low":"0.66113","close":"0.66137"},
{"date":"2022.01.27","clock":"15:00","open":"0.66135","high":"0.66184","low":"0.66018","close":"0.66139"},
{"date":"2022.01.27","clock":"16:00","open":"0.66138","high":"0.66267","low":"0.66065","close":"0.66199"},
{"date":"2022.01.27","clock":"17:00","open":"0.66198","high":"0.66207","low":"0.65877","close":"0.65952"},
{"date":"2022.01.27","clock":"18:00","open":"0.65953","high":"0.66043","low":"0.65862","close":"0.65881"},
{"date":"2022.01.27","clock":"19:00","open":"0.65881","high":"0.65897","low":"0.65722","close":"0.65722"},
{"date":"2022.01.27","clock":"20:00","open":"0.65722","high":"0.65852","low":"0.65722","close":"0.6584"},
{"date":"2022.01.27","clock":"21:00","open":"0.65839","high":"0.65883","low":"0.657","close":"0.65719"},
{"date":"2022.01.27","clock":"22:00","open":"0.6572","high":"0.65821","low":"0.65706","close":"0.6576"},
{"date":"2022.01.27","clock":"23:00","open":"0.6576","high":"0.65828","low":"0.65738","close":"0.6581"},
{"date":"2022.01.28","clock":"0:00","open":"0.65771","high":"0.65827","low":"0.65703","close":"0.65799"},
{"date":"2022.01.28","clock":"1:00","open":"0.6579","high":"0.65881","low":"0.65763","close":"0.65832"},
{"date":"2022.01.28","clock":"2:00","open":"0.65833","high":"0.65842","low":"0.65694","close":"0.65753"},
{"date":"2022.01.28","clock":"3:00","open":"0.65752","high":"0.65836","low":"0.65731","close":"0.65812"},
{"date":"2022.01.28","clock":"4:00","open":"0.65813","high":"0.65839","low":"0.65762","close":"0.65819"},
{"date":"2022.01.28","clock":"5:00","open":"0.65821","high":"0.65835","low":"0.65732","close":"0.65742"},
{"date":"2022.01.28","clock":"6:00","open":"0.65742","high":"0.65794","low":"0.65726","close":"0.65765"},
{"date":"2022.01.28","clock":"7:00","open":"0.65764","high":"0.65889","low":"0.65744","close":"0.65842"},
{"date":"2022.01.28","clock":"8:00","open":"0.6584","high":"0.65866","low":"0.6578","close":"0.6579"},
{"date":"2022.01.28","clock":"9:00","open":"0.65783","high":"0.6579","low":"0.65621","close":"0.65648"},
{"date":"2022.01.28","clock":"10:00","open":"0.65649","high":"0.65657","low":"0.65536","close":"0.65609"},
{"date":"2022.01.28","clock":"11:00","open":"0.65609","high":"0.65623","low":"0.65548","close":"0.65563"},
{"date":"2022.01.28","clock":"12:00","open":"0.65562","high":"0.65577","low":"0.65408","close":"0.65471"},
{"date":"2022.01.28","clock":"13:00","open":"0.6547","high":"0.65472","low":"0.65348","close":"0.6542"},
{"date":"2022.01.28","clock":"14:00","open":"0.6542","high":"0.65464","low":"0.65328","close":"0.65341"},
{"date":"2022.01.28","clock":"15:00","open":"0.65341","high":"0.65682","low":"0.65333","close":"0.6563"},
{"date":"2022.01.28","clock":"16:00","open":"0.65629","high":"0.65644","low":"0.65472","close":"0.65545"},
{"date":"2022.01.28","clock":"17:00","open":"0.65545","high":"0.65666","low":"0.65451","close":"0.65583"},
{"date":"2022.01.28","clock":"18:00","open":"0.65583","high":"0.65637","low":"0.65489","close":"0.65547"},
{"date":"2022.01.28","clock":"19:00","open":"0.65548","high":"0.65587","low":"0.65419","close":"0.65419"},
{"date":"2022.01.28","clock":"20:00","open":"0.65419","high":"0.65485","low":"0.65394","close":"0.65427"},
{"date":"2022.01.28","clock":"21:00","open":"0.65426","high":"0.65449","low":"0.65293","close":"0.65328"},
{"date":"2022.01.28","clock":"22:00","open":"0.65328","high":"0.65456","low":"0.6531","close":"0.65455"},
{"date":"2022.01.28","clock":"23:00","open":"0.65456","high":"0.65461","low":"0.6538","close":"0.65396"},
{"date":"2022.01.31","clock":"0:00","open":"0.65433","high":"0.6548","low":"0.65385","close":"0.65473"},
{"date":"2022.01.31","clock":"1:00","open":"0.65466","high":"0.6551","low":"0.65365","close":"0.65507"},
{"date":"2022.01.31","clock":"2:00","open":"0.65507","high":"0.65533","low":"0.65402","close":"0.65425"},
{"date":"2022.01.31","clock":"3:00","open":"0.65424","high":"0.65582","low":"0.65421","close":"0.65575"},
{"date":"2022.01.31","clock":"4:00","open":"0.65574","high":"0.65637","low":"0.65558","close":"0.65617"},
{"date":"2022.01.31","clock":"5:00","open":"0.65616","high":"0.65649","low":"0.65608","close":"0.65624"},
{"date":"2022.01.31","clock":"6:00","open":"0.65625","high":"0.65633","low":"0.65592","close":"0.65621"},
{"date":"2022.01.31","clock":"7:00","open":"0.6562","high":"0.65715","low":"0.65605","close":"0.65686"},
{"date":"2022.01.31","clock":"8:00","open":"0.65687","high":"0.65759","low":"0.65675","close":"0.65752"},
{"date":"2022.01.31","clock":"9:00","open":"0.65752","high":"0.6577","low":"0.65707","close":"0.65769"},
{"date":"2022.01.31","clock":"10:00","open":"0.65768","high":"0.6583","low":"0.65717","close":"0.65787"},
{"date":"2022.01.31","clock":"11:00","open":"0.65787","high":"0.65841","low":"0.65772","close":"0.65798"},
{"date":"2022.01.31","clock":"12:00","open":"0.65798","high":"0.65806","low":"0.65721","close":"0.65731"},
{"date":"2022.01.31","clock":"13:00","open":"0.6573","high":"0.65786","low":"0.6572","close":"0.65749"},
{"date":"2022.01.31","clock":"14:00","open":"0.65748","high":"0.65753","low":"0.65616","close":"0.65733"},
{"date":"2022.01.31","clock":"15:00","open":"0.65732","high":"0.65917","low":"0.65656","close":"0.65896"},
{"date":"2022.01.31","clock":"16:00","open":"0.65895","high":"0.65969","low":"0.6588","close":"0.65897"},
{"date":"2022.01.31","clock":"17:00","open":"0.65897","high":"0.65943","low":"0.6563","close":"0.65728"},
{"date":"2022.01.31","clock":"18:00","open":"0.65736","high":"0.65778","low":"0.65613","close":"0.65774"},
{"date":"2022.01.31","clock":"19:00","open":"0.65776","high":"0.65836","low":"0.65701","close":"0.65701"},
{"date":"2022.01.31","clock":"20:00","open":"0.657","high":"0.65781","low":"0.6556","close":"0.65781"},
{"date":"2022.01.31","clock":"21:00","open":"0.65781","high":"0.6587","low":"0.65751","close":"0.65869"},
{"date":"2022.01.31","clock":"22:00","open":"0.65869","high":"0.6589","low":"0.65778","close":"0.65793"},
{"date":"2022.01.31","clock":"23:00","open":"0.65792","high":"0.65792","low":"0.65731","close":"0.65743"},
{"date":"2022.02.01","clock":"0:00","open":"0.65675","high":"0.65775","low":"0.65661","close":"0.65736"},
{"date":"2022.02.01","clock":"1:00","open":"0.65735","high":"0.6581","low":"0.65724","close":"0.65768"},
{"date":"2022.02.01","clock":"2:00","open":"0.65768","high":"0.6578","low":"0.65649","close":"0.657"},
{"date":"2022.02.01","clock":"3:00","open":"0.65702","high":"0.6577","low":"0.65695","close":"0.65717"},
{"date":"2022.02.01","clock":"4:00","open":"0.65717","high":"0.65833","low":"0.65702","close":"0.65795"},
{"date":"2022.02.01","clock":"5:00","open":"0.65794","high":"0.65805","low":"0.65664","close":"0.65764"},
{"date":"2022.02.01","clock":"6:00","open":"0.65765","high":"0.65911","low":"0.6575","close":"0.65889"},
{"date":"2022.02.01","clock":"7:00","open":"0.65888","high":"0.65936","low":"0.65874","close":"0.65896"},
{"date":"2022.02.01","clock":"8:00","open":"0.65897","high":"0.65911","low":"0.65815","close":"0.65834"},
{"date":"2022.02.01","clock":"9:00","open":"0.65835","high":"0.66034","low":"0.65826","close":"0.66011"},
{"date":"2022.02.01","clock":"10:00","open":"0.66012","high":"0.66053","low":"0.65936","close":"0.66024"},
{"date":"2022.02.01","clock":"11:00","open":"0.66024","high":"0.66063","low":"0.65936","close":"0.6595"},
{"date":"2022.02.01","clock":"12:00","open":"0.6595","high":"0.6599","low":"0.65914","close":"0.65983"},
{"date":"2022.02.01","clock":"13:00","open":"0.65982","high":"0.66189","low":"0.65977","close":"0.66107"},
{"date":"2022.02.01","clock":"14:00","open":"0.66106","high":"0.66176","low":"0.66057","close":"0.66069"},
{"date":"2022.02.01","clock":"15:00","open":"0.6607","high":"0.66192","low":"0.66057","close":"0.66179"},
{"date":"2022.02.01","clock":"16:00","open":"0.6618","high":"0.66243","low":"0.6605","close":"0.6605"},
{"date":"2022.02.01","clock":"17:00","open":"0.66058","high":"0.66238","low":"0.65952","close":"0.6621"},
{"date":"2022.02.01","clock":"18:00","open":"0.6621","high":"0.66257","low":"0.66156","close":"0.66195"},
{"date":"2022.02.01","clock":"19:00","open":"0.66195","high":"0.66316","low":"0.66184","close":"0.66279"},
{"date":"2022.02.01","clock":"20:00","open":"0.66276","high":"0.66395","low":"0.66231","close":"0.66329"},
{"date":"2022.02.01","clock":"21:00","open":"0.6633","high":"0.66378","low":"0.66298","close":"0.66375"},
{"date":"2022.02.01","clock":"22:00","open":"0.66378","high":"0.66455","low":"0.66359","close":"0.66446"},
{"date":"2022.02.01","clock":"23:00","open":"0.66444","high":"0.6647","low":"0.66329","close":"0.66349"},
{"date":"2022.02.02","clock":"0:00","open":"0.66328","high":"0.66403","low":"0.66251","close":"0.6634"},
{"date":"2022.02.02","clock":"1:00","open":"0.6634","high":"0.66407","low":"0.66317","close":"0.66358"},
{"date":"2022.02.02","clock":"2:00","open":"0.6636","high":"0.66493","low":"0.66353","close":"0.66466"},
{"date":"2022.02.02","clock":"3:00","open":"0.66467","high":"0.66489","low":"0.66411","close":"0.66438"},
{"date":"2022.02.02","clock":"4:00","open":"0.66439","high":"0.66485","low":"0.66387","close":"0.66432"},
{"date":"2022.02.02","clock":"5:00","open":"0.66431","high":"0.66437","low":"0.66318","close":"0.66322"},
{"date":"2022.02.02","clock":"6:00","open":"0.66323","high":"0.66355","low":"0.6629","close":"0.66311"},
{"date":"2022.02.02","clock":"7:00","open":"0.6631","high":"0.66359","low":"0.66292","close":"0.66343"},
{"date":"2022.02.02","clock":"8:00","open":"0.66343","high":"0.66384","low":"0.66297","close":"0.66322"},
{"date":"2022.02.02","clock":"9:00","open":"0.66321","high":"0.66379","low":"0.66292","close":"0.6635"},
{"date":"2022.02.02","clock":"10:00","open":"0.6635","high":"0.66378","low":"0.66289","close":"0.6632"},
{"date":"2022.02.02","clock":"11:00","open":"0.66321","high":"0.66419","low":"0.66287","close":"0.66415"},
{"date":"2022.02.02","clock":"12:00","open":"0.66418","high":"0.66464","low":"0.66377","close":"0.66444"},
{"date":"2022.02.02","clock":"13:00","open":"0.66443","high":"0.66469","low":"0.66406","close":"0.66426"},
{"date":"2022.02.02","clock":"14:00","open":"0.66427","high":"0.66536","low":"0.66417","close":"0.66534"},
{"date":"2022.02.02","clock":"15:00","open":"0.66534","high":"0.66622","low":"0.66414","close":"0.66415"},
{"date":"2022.02.02","clock":"16:00","open":"0.66416","high":"0.66487","low":"0.66329","close":"0.66349"},
{"date":"2022.02.02","clock":"17:00","open":"0.6635","high":"0.66407","low":"0.66297","close":"0.66346"},
{"date":"2022.02.02","clock":"18:00","open":"0.66347","high":"0.66386","low":"0.66236","close":"0.66265"},
{"date":"2022.02.02","clock":"19:00","open":"0.66268","high":"0.66375","low":"0.66259","close":"0.6629"},
{"date":"2022.02.02","clock":"20:00","open":"0.66256","high":"0.66389","low":"0.66203","close":"0.66358"},
{"date":"2022.02.02","clock":"21:00","open":"0.66358","high":"0.66394","low":"0.66334","close":"0.66369"},
{"date":"2022.02.02","clock":"22:00","open":"0.6637","high":"0.6642","low":"0.6634","close":"0.66351"},
{"date":"2022.02.02","clock":"23:00","open":"0.66351","high":"0.66356","low":"0.66282","close":"0.66282"},
{"date":"2022.02.03","clock":"0:00","open":"0.66216","high":"0.66334","low":"0.66174","close":"0.66299"},
{"date":"2022.02.03","clock":"1:00","open":"0.66293","high":"0.66321","low":"0.66086","close":"0.66106"},
{"date":"2022.02.03","clock":"2:00","open":"0.66107","high":"0.66223","low":"0.66107","close":"0.6618"},
{"date":"2022.02.03","clock":"3:00","open":"0.66179","high":"0.6629","low":"0.66179","close":"0.6629"},
{"date":"2022.02.03","clock":"4:00","open":"0.66291","high":"0.66315","low":"0.66231","close":"0.66295"},
{"date":"2022.02.03","clock":"5:00","open":"0.66296","high":"0.66377","low":"0.66285","close":"0.66315"},
{"date":"2022.02.03","clock":"6:00","open":"0.66317","high":"0.66321","low":"0.66198","close":"0.66205"},
{"date":"2022.02.03","clock":"7:00","open":"0.66205","high":"0.66249","low":"0.66202","close":"0.66231"},
{"date":"2022.02.03","clock":"8:00","open":"0.66232","high":"0.66238","low":"0.66178","close":"0.66186"},
{"date":"2022.02.03","clock":"9:00","open":"0.66187","high":"0.66298","low":"0.66186","close":"0.66289"},
{"date":"2022.02.03","clock":"10:00","open":"0.6629","high":"0.66373","low":"0.66242","close":"0.66373"},
{"date":"2022.02.03","clock":"11:00","open":"0.66372","high":"0.66434","low":"0.66322","close":"0.66349"},
{"date":"2022.02.03","clock":"12:00","open":"0.66349","high":"0.6641","low":"0.66313","close":"0.66327"},
{"date":"2022.02.03","clock":"13:00","open":"0.66326","high":"0.66345","low":"0.66247","close":"0.66318"},
{"date":"2022.02.03","clock":"14:00","open":"0.66319","high":"0.66503","low":"0.66294","close":"0.66469"},
{"date":"2022.02.03","clock":"15:00","open":"0.66469","high":"0.66582","low":"0.66376","close":"0.66563"},
{"date":"2022.02.03","clock":"16:00","open":"0.66565","high":"0.66811","low":"0.66551","close":"0.66575"},
{"date":"2022.02.03","clock":"17:00","open":"0.66582","high":"0.66742","low":"0.66522","close":"0.66712"},
{"date":"2022.02.03","clock":"18:00","open":"0.66714","high":"0.66766","low":"0.66613","close":"0.6662"},
{"date":"2022.02.03","clock":"19:00","open":"0.66619","high":"0.66681","low":"0.66559","close":"0.66562"},
{"date":"2022.02.03","clock":"20:00","open":"0.66601","high":"0.66646","low":"0.66511","close":"0.66622"},
{"date":"2022.02.03","clock":"21:00","open":"0.66622","high":"0.66696","low":"0.66524","close":"0.66566"},
{"date":"2022.02.03","clock":"22:00","open":"0.66562","high":"0.66635","low":"0.66538","close":"0.66574"},
{"date":"2022.02.03","clock":"23:00","open":"0.66572","high":"0.66649","low":"0.66569","close":"0.66602"},
{"date":"2022.02.04","clock":"0:00","open":"0.66548","high":"0.66643","low":"0.66548","close":"0.66643"},
{"date":"2022.02.04","clock":"1:00","open":"0.66641","high":"0.66688","low":"0.6645","close":"0.66653"},
{"date":"2022.02.04","clock":"2:00","open":"0.66653","high":"0.66738","low":"0.66628","close":"0.66719"},
{"date":"2022.02.04","clock":"3:00","open":"0.66719","high":"0.66766","low":"0.6661","close":"0.66648"},
{"date":"2022.02.04","clock":"4:00","open":"0.66649","high":"0.66774","low":"0.66638","close":"0.66754"},
{"date":"2022.02.04","clock":"5:00","open":"0.66755","high":"0.66786","low":"0.66737","close":"0.66762"},
{"date":"2022.02.04","clock":"6:00","open":"0.66762","high":"0.66833","low":"0.66744","close":"0.66786"},
{"date":"2022.02.04","clock":"7:00","open":"0.66785","high":"0.66799","low":"0.66715","close":"0.6673"},
{"date":"2022.02.04","clock":"8:00","open":"0.66731","high":"0.66735","low":"0.66625","close":"0.66669"},
{"date":"2022.02.04","clock":"9:00","open":"0.66669","high":"0.66688","low":"0.66554","close":"0.6656"},
{"date":"2022.02.04","clock":"10:00","open":"0.66564","high":"0.66565","low":"0.66414","close":"0.66438"},
{"date":"2022.02.04","clock":"11:00","open":"0.66439","high":"0.66484","low":"0.66383","close":"0.66459"},
{"date":"2022.02.04","clock":"12:00","open":"0.66459","high":"0.66513","low":"0.66293","close":"0.66304"},
{"date":"2022.02.04","clock":"13:00","open":"0.66304","high":"0.66309","low":"0.66194","close":"0.66264"},
{"date":"2022.02.04","clock":"14:00","open":"0.66265","high":"0.66343","low":"0.66264","close":"0.66294"},
{"date":"2022.02.04","clock":"15:00","open":"0.66295","high":"0.66341","low":"0.65965","close":"0.65969"},
{"date":"2022.02.04","clock":"16:00","open":"0.65968","high":"0.66104","low":"0.65904","close":"0.65983"},
{"date":"2022.02.04","clock":"17:00","open":"0.65984","high":"0.6607","low":"0.65897","close":"0.65936"},
{"date":"2022.02.04","clock":"18:00","open":"0.65935","high":"0.6606","low":"0.65916","close":"0.66012"},
{"date":"2022.02.04","clock":"19:00","open":"0.66011","high":"0.66068","low":"0.65995","close":"0.66008"},
{"date":"2022.02.04","clock":"20:00","open":"0.66008","high":"0.66096","low":"0.66008","close":"0.66087"},
{"date":"2022.02.04","clock":"21:00","open":"0.66088","high":"0.66137","low":"0.66077","close":"0.66103"},
{"date":"2022.02.04","clock":"22:00","open":"0.66101","high":"0.66179","low":"0.66092","close":"0.66096"},
{"date":"2022.02.04","clock":"23:00","open":"0.66093","high":"0.66145","low":"0.66073","close":"0.66109"},
{"date":"2022.02.07","clock":"0:00","open":"0.65959","high":"0.66245","low":"0.65959","close":"0.66133"},
{"date":"2022.02.07","clock":"1:00","open":"0.66132","high":"0.66203","low":"0.66044","close":"0.66184"},
{"date":"2022.02.07","clock":"2:00","open":"0.66185","high":"0.6619","low":"0.66038","close":"0.66084"},
{"date":"2022.02.07","clock":"3:00","open":"0.66085","high":"0.66171","low":"0.6604","close":"0.6614"},
{"date":"2022.02.07","clock":"4:00","open":"0.66139","high":"0.66146","low":"0.6606","close":"0.66061"},
{"date":"2022.02.07","clock":"5:00","open":"0.66061","high":"0.6612","low":"0.6603","close":"0.66099"},
{"date":"2022.02.07","clock":"6:00","open":"0.661","high":"0.66222","low":"0.66095","close":"0.6622"},
{"date":"2022.02.07","clock":"7:00","open":"0.66219","high":"0.66233","low":"0.66165","close":"0.66195"},
{"date":"2022.02.07","clock":"8:00","open":"0.66194","high":"0.66253","low":"0.66189","close":"0.66239"},
{"date":"2022.02.07","clock":"9:00","open":"0.66235","high":"0.66381","low":"0.66228","close":"0.6637"},
{"date":"2022.02.07","clock":"10:00","open":"0.66369","high":"0.66389","low":"0.66252","close":"0.66322"},
{"date":"2022.02.07","clock":"11:00","open":"0.66321","high":"0.66321","low":"0.66176","close":"0.66214"},
{"date":"2022.02.07","clock":"12:00","open":"0.66214","high":"0.66232","low":"0.66056","close":"0.66061"},
{"date":"2022.02.07","clock":"13:00","open":"0.6606","high":"0.6619","low":"0.66058","close":"0.66177"},
{"date":"2022.02.07","clock":"14:00","open":"0.66177","high":"0.66261","low":"0.66152","close":"0.66237"},
{"date":"2022.02.07","clock":"15:00","open":"0.66237","high":"0.66284","low":"0.66141","close":"0.66208"},
{"date":"2022.02.07","clock":"16:00","open":"0.66207","high":"0.66307","low":"0.66117","close":"0.66301"},
{"date":"2022.02.07","clock":"17:00","open":"0.66301","high":"0.66332","low":"0.66231","close":"0.66277"},
{"date":"2022.02.07","clock":"18:00","open":"0.66279","high":"0.66294","low":"0.66171","close":"0.662"},
{"date":"2022.02.07","clock":"19:00","open":"0.66199","high":"0.66199","low":"0.66142","close":"0.66142"},
{"date":"2022.02.07","clock":"20:00","open":"0.66152","high":"0.66245","low":"0.66126","close":"0.66243"},
{"date":"2022.02.07","clock":"21:00","open":"0.66242","high":"0.66415","low":"0.66219","close":"0.66402"},
{"date":"2022.02.07","clock":"22:00","open":"0.66402","high":"0.66407","low":"0.66286","close":"0.66312"},
{"date":"2022.02.07","clock":"23:00","open":"0.66309","high":"0.66346","low":"0.66293","close":"0.66323"},
{"date":"2022.02.08","clock":"0:00","open":"0.66262","high":"0.66328","low":"0.66247","close":"0.66299"},
{"date":"2022.02.08","clock":"1:00","open":"0.66296","high":"0.66374","low":"0.66295","close":"0.66367"},
{"date":"2022.02.08","clock":"2:00","open":"0.66367","high":"0.6645","low":"0.66341","close":"0.66419"},
{"date":"2022.02.08","clock":"3:00","open":"0.66418","high":"0.66438","low":"0.66363","close":"0.66418"},
{"date":"2022.02.08","clock":"4:00","open":"0.66418","high":"0.66431","low":"0.66346","close":"0.66423"},
{"date":"2022.02.08","clock":"5:00","open":"0.66423","high":"0.66485","low":"0.66411","close":"0.66453"},
{"date":"2022.02.08","clock":"6:00","open":"0.66454","high":"0.66537","low":"0.66392","close":"0.66408"},
{"date":"2022.02.08","clock":"7:00","open":"0.66407","high":"0.66414","low":"0.663","close":"0.66333"},
{"date":"2022.02.08","clock":"8:00","open":"0.66332","high":"0.66429","low":"0.66323","close":"0.66404"},
{"date":"2022.02.08","clock":"9:00","open":"0.66404","high":"0.66428","low":"0.66271","close":"0.66317"},
{"date":"2022.02.08","clock":"10:00","open":"0.66318","high":"0.66491","low":"0.66315","close":"0.66411"},
{"date":"2022.02.08","clock":"11:00","open":"0.66412","high":"0.66495","low":"0.66353","close":"0.66468"},
{"date":"2022.02.08","clock":"12:00","open":"0.66468","high":"0.66468","low":"0.66338","close":"0.66402"},
{"date":"2022.02.08","clock":"13:00","open":"0.66401","high":"0.66433","low":"0.66305","close":"0.66373"},
{"date":"2022.02.08","clock":"14:00","open":"0.66373","high":"0.66374","low":"0.66294","close":"0.66301"},
{"date":"2022.02.08","clock":"15:00","open":"0.66301","high":"0.66402","low":"0.66281","close":"0.66372"},
{"date":"2022.02.08","clock":"16:00","open":"0.66371","high":"0.66434","low":"0.66351","close":"0.66363"},
{"date":"2022.02.08","clock":"17:00","open":"0.66363","high":"0.66436","low":"0.66311","close":"0.66349"},
{"date":"2022.02.08","clock":"18:00","open":"0.66352","high":"0.66408","low":"0.66329","close":"0.66402"},
{"date":"2022.02.08","clock":"19:00","open":"0.66402","high":"0.6644","low":"0.66361","close":"0.66361"},
{"date":"2022.02.08","clock":"20:00","open":"0.66309","high":"0.66436","low":"0.66253","close":"0.66432"},
{"date":"2022.02.08","clock":"21:00","open":"0.66433","high":"0.66454","low":"0.6634","close":"0.66356"},
{"date":"2022.02.08","clock":"22:00","open":"0.66358","high":"0.66503","low":"0.66358","close":"0.66458"},
{"date":"2022.02.08","clock":"23:00","open":"0.66458","high":"0.6648","low":"0.66446","close":"0.6648"},
{"date":"2022.02.09","clock":"0:00","open":"0.66394","high":"0.66493","low":"0.66394","close":"0.66451"},
{"date":"2022.02.09","clock":"1:00","open":"0.6645","high":"0.66506","low":"0.66423","close":"0.66483"},
{"date":"2022.02.09","clock":"2:00","open":"0.66484","high":"0.66531","low":"0.66416","close":"0.66431"},
{"date":"2022.02.09","clock":"3:00","open":"0.66431","high":"0.66532","low":"0.6641","close":"0.66511"},
{"date":"2022.02.09","clock":"4:00","open":"0.6651","high":"0.66526","low":"0.66436","close":"0.66502"},
{"date":"2022.02.09","clock":"5:00","open":"0.66501","high":"0.6659","low":"0.6649","close":"0.66567"},
{"date":"2022.02.09","clock":"6:00","open":"0.66567","high":"0.66636","low":"0.66563","close":"0.66612"},
{"date":"2022.02.09","clock":"7:00","open":"0.66613","high":"0.66631","low":"0.66552","close":"0.66556"},
{"date":"2022.02.09","clock":"8:00","open":"0.66558","high":"0.6658","low":"0.66531","close":"0.66536"},
{"date":"2022.02.09","clock":"9:00","open":"0.66535","high":"0.66565","low":"0.66444","close":"0.6655"},
{"date":"2022.02.09","clock":"10:00","open":"0.66551","high":"0.66635","low":"0.66522","close":"0.66602"},
{"date":"2022.02.09","clock":"11:00","open":"0.66601","high":"0.66662","low":"0.66531","close":"0.66652"},
{"date":"2022.02.09","clock":"12:00","open":"0.66652","high":"0.66843","low":"0.66647","close":"0.66843"},
{"date":"2022.02.09","clock":"13:00","open":"0.66841","high":"0.669","low":"0.66802","close":"0.66863"},
{"date":"2022.02.09","clock":"14:00","open":"0.66863","high":"0.66931","low":"0.66827","close":"0.66848"},
{"date":"2022.02.09","clock":"15:00","open":"0.66849","high":"0.66893","low":"0.66806","close":"0.66858"},
{"date":"2022.02.09","clock":"16:00","open":"0.66858","high":"0.66912","low":"0.66812","close":"0.66877"},
{"date":"2022.02.09","clock":"17:00","open":"0.66877","high":"0.66978","low":"0.66861","close":"0.66873"},
{"date":"2022.02.09","clock":"18:00","open":"0.66872","high":"0.66921","low":"0.66849","close":"0.66868"},
{"date":"2022.02.09","clock":"19:00","open":"0.66868","high":"0.66976","low":"0.6684","close":"0.66896"},
{"date":"2022.02.09","clock":"20:00","open":"0.66898","high":"0.66934","low":"0.66865","close":"0.66921"},
{"date":"2022.02.09","clock":"21:00","open":"0.66921","high":"0.66924","low":"0.66885","close":"0.66885"},
{"date":"2022.02.09","clock":"22:00","open":"0.66886","high":"0.66891","low":"0.66815","close":"0.66842"},
{"date":"2022.02.09","clock":"23:00","open":"0.66841","high":"0.66845","low":"0.66798","close":"0.66798"},
{"date":"2022.02.10","clock":"0:00","open":"0.66753","high":"0.66805","low":"0.66753","close":"0.66781"},
{"date":"2022.02.10","clock":"1:00","open":"0.66782","high":"0.66829","low":"0.66756","close":"0.66781"},
{"date":"2022.02.10","clock":"2:00","open":"0.66782","high":"0.66892","low":"0.66779","close":"0.66811"},
{"date":"2022.02.10","clock":"3:00","open":"0.66811","high":"0.66832","low":"0.66749","close":"0.6675"},
{"date":"2022.02.10","clock":"4:00","open":"0.6675","high":"0.66843","low":"0.66745","close":"0.66834"},
{"date":"2022.02.10","clock":"5:00","open":"0.66834","high":"0.66837","low":"0.66787","close":"0.66798"},
{"date":"2022.02.10","clock":"6:00","open":"0.66799","high":"0.66836","low":"0.66781","close":"0.668"},
{"date":"2022.02.10","clock":"7:00","open":"0.66799","high":"0.66833","low":"0.66782","close":"0.66818"},
{"date":"2022.02.10","clock":"8:00","open":"0.66819","high":"0.66841","low":"0.66777","close":"0.66834"},
{"date":"2022.02.10","clock":"9:00","open":"0.66834","high":"0.66943","low":"0.66817","close":"0.66942"},
{"date":"2022.02.10","clock":"10:00","open":"0.66944","high":"0.66968","low":"0.66865","close":"0.66869"},
{"date":"2022.02.10","clock":"11:00","open":"0.66869","high":"0.66949","low":"0.66862","close":"0.66895"},
{"date":"2022.02.10","clock":"12:00","open":"0.66895","high":"0.67048","low":"0.66889","close":"0.67037"},
{"date":"2022.02.10","clock":"13:00","open":"0.67036","high":"0.67054","low":"0.66985","close":"0.66987"},
{"date":"2022.02.10","clock":"14:00","open":"0.66988","high":"0.67035","low":"0.66977","close":"0.67009"},
{"date":"2022.02.10","clock":"15:00","open":"0.67012","high":"0.67018","low":"0.66531","close":"0.66637"},
{"date":"2022.02.10","clock":"16:00","open":"0.66636","high":"0.66967","low":"0.66546","close":"0.66925"},
{"date":"2022.02.10","clock":"17:00","open":"0.66926","high":"0.67258","low":"0.66917","close":"0.6721"},
{"date":"2022.02.10","clock":"18:00","open":"0.6721","high":"0.67328","low":"0.6718","close":"0.67298"},
{"date":"2022.02.10","clock":"19:00","open":"0.67299","high":"0.67299","low":"0.66928","close":"0.66973"},
{"date":"2022.02.10","clock":"20:00","open":"0.66982","high":"0.67075","low":"0.6684","close":"0.66911"},
{"date":"2022.02.10","clock":"21:00","open":"0.66911","high":"0.66918","low":"0.66707","close":"0.66718"},
{"date":"2022.02.10","clock":"22:00","open":"0.66718","high":"0.66845","low":"0.66665","close":"0.66718"},
{"date":"2022.02.10","clock":"23:00","open":"0.66719","high":"0.66757","low":"0.66613","close":"0.66715"},
{"date":"2022.02.11","clock":"0:00","open":"0.66648","high":"0.66751","low":"0.66628","close":"0.66729"},
{"date":"2022.02.11","clock":"1:00","open":"0.66731","high":"0.66745","low":"0.66646","close":"0.66649"},
{"date":"2022.02.11","clock":"2:00","open":"0.6665","high":"0.66669","low":"0.6649","close":"0.6656"},
{"date":"2022.02.11","clock":"3:00","open":"0.66554","high":"0.66656","low":"0.66506","close":"0.66628"},
{"date":"2022.02.11","clock":"4:00","open":"0.66628","high":"0.66644","low":"0.66522","close":"0.66558"},
{"date":"2022.02.11","clock":"5:00","open":"0.66559","high":"0.66559","low":"0.66494","close":"0.66512"},
{"date":"2022.02.11","clock":"6:00","open":"0.66513","high":"0.66517","low":"0.66302","close":"0.66341"},
{"date":"2022.02.11","clock":"7:00","open":"0.66341","high":"0.66388","low":"0.66309","close":"0.66343"},
{"date":"2022.02.11","clock":"8:00","open":"0.66342","high":"0.66357","low":"0.66269","close":"0.66332"},
{"date":"2022.02.11","clock":"9:00","open":"0.66331","high":"0.66461","low":"0.66307","close":"0.66436"},
{"date":"2022.02.11","clock":"10:00","open":"0.66437","high":"0.66595","low":"0.66399","close":"0.66527"},
{"date":"2022.02.11","clock":"11:00","open":"0.66525","high":"0.66571","low":"0.66466","close":"0.66481"},
{"date":"2022.02.11","clock":"12:00","open":"0.66482","high":"0.66532","low":"0.66439","close":"0.66528"},
{"date":"2022.02.11","clock":"13:00","open":"0.66528","high":"0.66561","low":"0.66477","close":"0.66544"},
{"date":"2022.02.11","clock":"14:00","open":"0.66545","high":"0.66765","low":"0.6654","close":"0.667"},
{"date":"2022.02.11","clock":"15:00","open":"0.667","high":"0.66851","low":"0.6669","close":"0.66742"},
{"date":"2022.02.11","clock":"16:00","open":"0.66741","high":"0.66915","low":"0.66715","close":"0.66799"},
{"date":"2022.02.11","clock":"17:00","open":"0.66799","high":"0.66935","low":"0.66798","close":"0.66847"},
{"date":"2022.02.11","clock":"18:00","open":"0.66846","high":"0.66871","low":"0.66706","close":"0.66819"},
{"date":"2022.02.11","clock":"19:00","open":"0.66818","high":"0.66831","low":"0.66748","close":"0.66789"},
{"date":"2022.02.11","clock":"20:00","open":"0.66768","high":"0.66809","low":"0.6648","close":"0.66579"},
{"date":"2022.02.11","clock":"21:00","open":"0.66581","high":"0.66637","low":"0.66319","close":"0.66334"},
{"date":"2022.02.11","clock":"22:00","open":"0.66334","high":"0.66486","low":"0.66329","close":"0.66425"},
{"date":"2022.02.11","clock":"23:00","open":"0.66423","high":"0.66491","low":"0.6639","close":"0.66401"},
{"date":"2022.02.14","clock":"0:00","open":"0.66323","high":"0.66514","low":"0.66321","close":"0.66399"},
{"date":"2022.02.14","clock":"1:00","open":"0.664","high":"0.66494","low":"0.66324","close":"0.66454"},
{"date":"2022.02.14","clock":"2:00","open":"0.66454","high":"0.66479","low":"0.66394","close":"0.66419"},
{"date":"2022.02.14","clock":"3:00","open":"0.66419","high":"0.66444","low":"0.66251","close":"0.66256"},
{"date":"2022.02.14","clock":"4:00","open":"0.66256","high":"0.66261","low":"0.66141","close":"0.66174"},
{"date":"2022.02.14","clock":"5:00","open":"0.66175","high":"0.66233","low":"0.66129","close":"0.66192"},
{"date":"2022.02.14","clock":"6:00","open":"0.66191","high":"0.66233","low":"0.66186","close":"0.66202"},
{"date":"2022.02.14","clock":"7:00","open":"0.66201","high":"0.66282","low":"0.66196","close":"0.6628"},
{"date":"2022.02.14","clock":"8:00","open":"0.66281","high":"0.66285","low":"0.66241","close":"0.66276"},
{"date":"2022.02.14","clock":"9:00","open":"0.66275","high":"0.66326","low":"0.66151","close":"0.6628"},
{"date":"2022.02.14","clock":"10:00","open":"0.66281","high":"0.66282","low":"0.65931","close":"0.65955"},
{"date":"2022.02.14","clock":"11:00","open":"0.65955","high":"0.66108","low":"0.65926","close":"0.66067"},
{"date":"2022.02.14","clock":"12:00","open":"0.66067","high":"0.661","low":"0.66025","close":"0.66047"},
{"date":"2022.02.14","clock":"13:00","open":"0.66046","high":"0.66048","low":"0.65936","close":"0.65972"},
{"date":"2022.02.14","clock":"14:00","open":"0.65973","high":"0.66284","low":"0.65927","close":"0.66198"},
{"date":"2022.02.14","clock":"15:00","open":"0.66197","high":"0.66229","low":"0.66016","close":"0.66037"},
{"date":"2022.02.14","clock":"16:00","open":"0.66036","high":"0.66185","low":"0.66026","close":"0.66184"},
{"date":"2022.02.14","clock":"17:00","open":"0.66182","high":"0.66182","low":"0.66001","close":"0.66069"},
{"date":"2022.02.14","clock":"18:00","open":"0.66069","high":"0.66163","low":"0.66038","close":"0.66132"},
{"date":"2022.02.14","clock":"19:00","open":"0.66133","high":"0.66245","low":"0.66083","close":"0.66175"},
{"date":"2022.02.14","clock":"20:00","open":"0.66219","high":"0.66281","low":"0.66086","close":"0.66098"},
{"date":"2022.02.14","clock":"21:00","open":"0.66098","high":"0.6618","low":"0.66013","close":"0.66116"},
{"date":"2022.02.14","clock":"22:00","open":"0.66111","high":"0.66204","low":"0.66102","close":"0.66107"},
{"date":"2022.02.14","clock":"23:00","open":"0.66106","high":"0.66167","low":"0.66085","close":"0.66162"},
{"date":"2022.02.15","clock":"0:00","open":"0.6607","high":"0.66146","low":"0.6607","close":"0.66118"},
{"date":"2022.02.15","clock":"1:00","open":"0.66121","high":"0.66174","low":"0.6609","close":"0.66168"},
{"date":"2022.02.15","clock":"2:00","open":"0.66168","high":"0.66212","low":"0.66132","close":"0.6621"},
{"date":"2022.02.15","clock":"3:00","open":"0.6621","high":"0.66228","low":"0.66096","close":"0.6617"},
{"date":"2022.02.15","clock":"4:00","open":"0.6617","high":"0.6628","low":"0.66157","close":"0.66277"},
{"date":"2022.02.15","clock":"5:00","open":"0.66277","high":"0.66278","low":"0.66225","close":"0.66247"},
{"date":"2022.02.15","clock":"6:00","open":"0.66248","high":"0.66309","low":"0.66236","close":"0.6625"},
{"date":"2022.02.15","clock":"7:00","open":"0.66249","high":"0.66249","low":"0.66098","close":"0.66102"},
{"date":"2022.02.15","clock":"8:00","open":"0.66101","high":"0.66222","low":"0.66077","close":"0.66198"},
{"date":"2022.02.15","clock":"9:00","open":"0.66198","high":"0.66321","low":"0.66188","close":"0.66272"},
{"date":"2022.02.15","clock":"10:00","open":"0.66274","high":"0.66483","low":"0.66259","close":"0.66428"},
{"date":"2022.02.15","clock":"11:00","open":"0.66429","high":"0.66441","low":"0.66266","close":"0.66299"},
{"date":"2022.02.15","clock":"12:00","open":"0.66298","high":"0.6632","low":"0.66213","close":"0.66224"},
{"date":"2022.02.15","clock":"13:00","open":"0.66223","high":"0.66233","low":"0.66133","close":"0.66163"},
{"date":"2022.02.15","clock":"14:00","open":"0.66164","high":"0.662","low":"0.66135","close":"0.66182"},
{"date":"2022.02.15","clock":"15:00","open":"0.66179","high":"0.66297","low":"0.66121","close":"0.66267"},
{"date":"2022.02.15","clock":"16:00","open":"0.66266","high":"0.66346","low":"0.6602","close":"0.66022"},
{"date":"2022.02.15","clock":"17:00","open":"0.66026","high":"0.66381","low":"0.66023","close":"0.66293"},
{"date":"2022.02.15","clock":"18:00","open":"0.66293","high":"0.66414","low":"0.66254","close":"0.66403"},
{"date":"2022.02.15","clock":"19:00","open":"0.66404","high":"0.66414","low":"0.66262","close":"0.66262"},
{"date":"2022.02.15","clock":"20:00","open":"0.66245","high":"0.66377","low":"0.66177","close":"0.66349"},
{"date":"2022.02.15","clock":"21:00","open":"0.66351","high":"0.66383","low":"0.66307","close":"0.66376"},
{"date":"2022.02.15","clock":"22:00","open":"0.66379","high":"0.6641","low":"0.66292","close":"0.66367"},
{"date":"2022.02.15","clock":"23:00","open":"0.66367","high":"0.66408","low":"0.66342","close":"0.66364"},
{"date":"2022.02.16","clock":"0:00","open":"0.66329","high":"0.66392","low":"0.66329","close":"0.66381"},
{"date":"2022.02.16","clock":"1:00","open":"0.66383","high":"0.66446","low":"0.66371","close":"0.66386"},
{"date":"2022.02.16","clock":"2:00","open":"0.66386","high":"0.66454","low":"0.66386","close":"0.66399"},
{"date":"2022.02.16","clock":"3:00","open":"0.66398","high":"0.6641","low":"0.66331","close":"0.66377"},
{"date":"2022.02.16","clock":"4:00","open":"0.66378","high":"0.66434","low":"0.66349","close":"0.66375"},
{"date":"2022.02.16","clock":"5:00","open":"0.66376","high":"0.66385","low":"0.66339","close":"0.6636"},
{"date":"2022.02.16","clock":"6:00","open":"0.66361","high":"0.66405","low":"0.66334","close":"0.66397"},
{"date":"2022.02.16","clock":"7:00","open":"0.66396","high":"0.66486","low":"0.66396","close":"0.66457"},
{"date":"2022.02.16","clock":"8:00","open":"0.66457","high":"0.66499","low":"0.66433","close":"0.66488"},
{"date":"2022.02.16","clock":"9:00","open":"0.66489","high":"0.66545","low":"0.66465","close":"0.66505"},
{"date":"2022.02.16","clock":"10:00","open":"0.66505","high":"0.66596","low":"0.66485","close":"0.66562"},
{"date":"2022.02.16","clock":"11:00","open":"0.66563","high":"0.66591","low":"0.66485","close":"0.66506"},
{"date":"2022.02.16","clock":"12:00","open":"0.66504","high":"0.66535","low":"0.66416","close":"0.66449"},
{"date":"2022.02.16","clock":"13:00","open":"0.66449","high":"0.66515","low":"0.66435","close":"0.66493"},
{"date":"2022.02.16","clock":"14:00","open":"0.66495","high":"0.66527","low":"0.66416","close":"0.66462"},
{"date":"2022.02.16","clock":"15:00","open":"0.66462","high":"0.6649","low":"0.66352","close":"0.66395"},
{"date":"2022.02.16","clock":"16:00","open":"0.66395","high":"0.66607","low":"0.66344","close":"0.66573"},
{"date":"2022.02.16","clock":"17:00","open":"0.66572","high":"0.66643","low":"0.66523","close":"0.66561"},
{"date":"2022.02.16","clock":"18:00","open":"0.6656","high":"0.66699","low":"0.66529","close":"0.66693"},
{"date":"2022.02.16","clock":"19:00","open":"0.66694","high":"0.66754","low":"0.66679","close":"0.66712"},
{"date":"2022.02.16","clock":"20:00","open":"0.66711","high":"0.66851","low":"0.66687","close":"0.66722"},
{"date":"2022.02.16","clock":"21:00","open":"0.66725","high":"0.66912","low":"0.6663","close":"0.66877"},
{"date":"2022.02.16","clock":"22:00","open":"0.66878","high":"0.66909","low":"0.66845","close":"0.6686"},
{"date":"2022.02.16","clock":"23:00","open":"0.6686","high":"0.6686","low":"0.66755","close":"0.66762"},
{"date":"2022.02.17","clock":"0:00","open":"0.66756","high":"0.66815","low":"0.66748","close":"0.66796"},
{"date":"2022.02.17","clock":"1:00","open":"0.66794","high":"0.66907","low":"0.66789","close":"0.66793"},
{"date":"2022.02.17","clock":"2:00","open":"0.66792","high":"0.66971","low":"0.66766","close":"0.66889"},
{"date":"2022.02.17","clock":"3:00","open":"0.66889","high":"0.66994","low":"0.66847","close":"0.6699"},
{"date":"2022.02.17","clock":"4:00","open":"0.66989","high":"0.67049","low":"0.66969","close":"0.6699"},
{"date":"2022.02.17","clock":"5:00","open":"0.66991","high":"0.67009","low":"0.66692","close":"0.667"},
{"date":"2022.02.17","clock":"6:00","open":"0.66701","high":"0.66899","low":"0.66588","close":"0.66728"},
{"date":"2022.02.17","clock":"7:00","open":"0.66727","high":"0.66857","low":"0.66727","close":"0.66848"},
{"date":"2022.02.17","clock":"8:00","open":"0.66847","high":"0.66946","low":"0.66802","close":"0.6688"},
{"date":"2022.02.17","clock":"9:00","open":"0.6688","high":"0.67006","low":"0.66867","close":"0.67005"},
{"date":"2022.02.17","clock":"10:00","open":"0.67006","high":"0.67089","low":"0.66855","close":"0.66972"},
{"date":"2022.02.17","clock":"11:00","open":"0.66973","high":"0.67029","low":"0.66877","close":"0.66987"},
{"date":"2022.02.17","clock":"12:00","open":"0.66987","high":"0.67125","low":"0.66971","close":"0.67119"},
{"date":"2022.02.17","clock":"13:00","open":"0.67118","high":"0.67126","low":"0.67015","close":"0.67068"},
{"date":"2022.02.17","clock":"14:00","open":"0.67069","high":"0.67159","low":"0.67066","close":"0.67133"},
{"date":"2022.02.17","clock":"15:00","open":"0.67134","high":"0.67166","low":"0.66998","close":"0.67059"},
{"date":"2022.02.17","clock":"16:00","open":"0.67058","high":"0.67173","low":"0.66939","close":"0.67027"},
{"date":"2022.02.17","clock":"17:00","open":"0.67028","high":"0.67174","low":"0.66945","close":"0.67032"},
{"date":"2022.02.17","clock":"18:00","open":"0.67032","high":"0.67072","low":"0.66953","close":"0.66979"},
{"date":"2022.02.17","clock":"19:00","open":"0.6698","high":"0.67052","low":"0.66844","close":"0.66844"},
{"date":"2022.02.17","clock":"20:00","open":"0.66855","high":"0.67034","low":"0.66845","close":"0.67034"},
{"date":"2022.02.17","clock":"21:00","open":"0.67033","high":"0.67054","low":"0.66938","close":"0.66948"},
{"date":"2022.02.17","clock":"22:00","open":"0.66952","high":"0.6696","low":"0.66857","close":"0.66928"},
{"date":"2022.02.17","clock":"23:00","open":"0.66927","high":"0.66927","low":"0.66866","close":"0.66908"},
{"date":"2022.02.18","clock":"0:00","open":"0.66842","high":"0.66903","low":"0.66842","close":"0.66875"},
{"date":"2022.02.18","clock":"1:00","open":"0.66874","high":"0.66935","low":"0.66764","close":"0.66888"},
{"date":"2022.02.18","clock":"2:00","open":"0.66889","high":"0.66943","low":"0.6687","close":"0.6688"},
{"date":"2022.02.18","clock":"3:00","open":"0.6688","high":"0.67047","low":"0.6688","close":"0.67005"},
{"date":"2022.02.18","clock":"4:00","open":"0.67004","high":"0.67095","low":"0.67001","close":"0.67074"},
{"date":"2022.02.18","clock":"5:00","open":"0.67074","high":"0.67098","low":"0.67054","close":"0.67095"},
{"date":"2022.02.18","clock":"6:00","open":"0.67096","high":"0.67116","low":"0.67079","close":"0.67095"},
{"date":"2022.02.18","clock":"7:00","open":"0.67094","high":"0.67132","low":"0.67069","close":"0.6711"},
{"date":"2022.02.18","clock":"8:00","open":"0.6711","high":"0.67156","low":"0.67082","close":"0.67133"},
{"date":"2022.02.18","clock":"9:00","open":"0.67131","high":"0.67178","low":"0.67129","close":"0.67173"},
{"date":"2022.02.18","clock":"10:00","open":"0.67175","high":"0.67295","low":"0.67169","close":"0.67255"},
{"date":"2022.02.18","clock":"11:00","open":"0.67254","high":"0.67267","low":"0.67179","close":"0.67213"},
{"date":"2022.02.18","clock":"12:00","open":"0.67212","high":"0.67227","low":"0.67138","close":"0.67143"},
{"date":"2022.02.18","clock":"13:00","open":"0.67142","high":"0.67147","low":"0.67054","close":"0.67104"},
{"date":"2022.02.18","clock":"14:00","open":"0.67105","high":"0.67246","low":"0.67096","close":"0.67207"},
{"date":"2022.02.18","clock":"15:00","open":"0.67208","high":"0.67231","low":"0.67131","close":"0.67145"},
{"date":"2022.02.18","clock":"16:00","open":"0.67144","high":"0.67181","low":"0.67068","close":"0.6715"},
{"date":"2022.02.18","clock":"17:00","open":"0.67151","high":"0.67154","low":"0.66957","close":"0.66958"},
{"date":"2022.02.18","clock":"18:00","open":"0.66963","high":"0.6697","low":"0.66871","close":"0.66926"},
{"date":"2022.02.18","clock":"19:00","open":"0.66927","high":"0.66981","low":"0.6687","close":"0.6687"},
{"date":"2022.02.18","clock":"20:00","open":"0.66872","high":"0.66998","low":"0.66869","close":"0.66982"},
{"date":"2022.02.18","clock":"21:00","open":"0.66982","high":"0.6705","low":"0.66949","close":"0.66987"},
{"date":"2022.02.18","clock":"22:00","open":"0.66985","high":"0.67003","low":"0.669","close":"0.66944"},
{"date":"2022.02.18","clock":"23:00","open":"0.66944","high":"0.66996","low":"0.66892","close":"0.66898"},
{"date":"2022.02.21","clock":"0:00","open":"0.66905","high":"0.66933","low":"0.66854","close":"0.66915"},
{"date":"2022.02.21","clock":"1:00","open":"0.66914","high":"0.66941","low":"0.66845","close":"0.66881"},
{"date":"2022.02.21","clock":"2:00","open":"0.66883","high":"0.67004","low":"0.66829","close":"0.66968"},
{"date":"2022.02.21","clock":"3:00","open":"0.66974","high":"0.67126","low":"0.6694","close":"0.67079"},
{"date":"2022.02.21","clock":"4:00","open":"0.6708","high":"0.67132","low":"0.67057","close":"0.6713"},
{"date":"2022.02.21","clock":"5:00","open":"0.6713","high":"0.67194","low":"0.67109","close":"0.67175"},
{"date":"2022.02.21","clock":"6:00","open":"0.67176","high":"0.67207","low":"0.67162","close":"0.67199"},
{"date":"2022.02.21","clock":"7:00","open":"0.67198","high":"0.67238","low":"0.67188","close":"0.67205"},
{"date":"2022.02.21","clock":"8:00","open":"0.67205","high":"0.67255","low":"0.67197","close":"0.67235"},
{"date":"2022.02.21","clock":"9:00","open":"0.67234","high":"0.67261","low":"0.67188","close":"0.67188"},
{"date":"2022.02.21","clock":"10:00","open":"0.67189","high":"0.67272","low":"0.67145","close":"0.67239"},
{"date":"2022.02.21","clock":"11:00","open":"0.67242","high":"0.67262","low":"0.67155","close":"0.67244"},
{"date":"2022.02.21","clock":"12:00","open":"0.67245","high":"0.67266","low":"0.67172","close":"0.67221"},
{"date":"2022.02.21","clock":"13:00","open":"0.6722","high":"0.67237","low":"0.6711","close":"0.67143"},
{"date":"2022.02.21","clock":"14:00","open":"0.67143","high":"0.67219","low":"0.67106","close":"0.67215"},
{"date":"2022.02.21","clock":"15:00","open":"0.67214","high":"0.67255","low":"0.67077","close":"0.67184"},
{"date":"2022.02.21","clock":"16:00","open":"0.67184","high":"0.67337","low":"0.67138","close":"0.67205"},
{"date":"2022.02.21","clock":"17:00","open":"0.67205","high":"0.67284","low":"0.67194","close":"0.67225"},
{"date":"2022.02.21","clock":"18:00","open":"0.67225","high":"0.67273","low":"0.67189","close":"0.67256"},
{"date":"2022.02.21","clock":"19:00","open":"0.67256","high":"0.67285","low":"0.67053","close":"0.67053"},
{"date":"2022.02.21","clock":"20:00","open":"0.67075","high":"0.67183","low":"0.67034","close":"0.67049"},
{"date":"2022.02.21","clock":"21:00","open":"0.67046","high":"0.67071","low":"0.66989","close":"0.67043"},
{"date":"2022.02.21","clock":"22:00","open":"0.67042","high":"0.67048","low":"0.66992","close":"0.67024"},
{"date":"2022.02.21","clock":"23:00","open":"0.67023","high":"0.67036","low":"0.66985","close":"0.66985"},
{"date":"2022.02.22","clock":"0:00","open":"0.66934","high":"0.67045","low":"0.66924","close":"0.66957"},
{"date":"2022.02.22","clock":"1:00","open":"0.66961","high":"0.66976","low":"0.668","close":"0.66946"},
{"date":"2022.02.22","clock":"2:00","open":"0.66947","high":"0.67123","low":"0.66912","close":"0.67063"},
{"date":"2022.02.22","clock":"3:00","open":"0.67063","high":"0.67088","low":"0.66997","close":"0.67027"},
{"date":"2022.02.22","clock":"4:00","open":"0.67027","high":"0.67087","low":"0.66995","close":"0.67038"},
{"date":"2022.02.22","clock":"5:00","open":"0.6704","high":"0.67062","low":"0.66964","close":"0.67029"},
{"date":"2022.02.22","clock":"6:00","open":"0.6703","high":"0.6711","low":"0.6703","close":"0.67094"},
{"date":"2022.02.22","clock":"7:00","open":"0.67094","high":"0.67196","low":"0.67089","close":"0.67177"},
{"date":"2022.02.22","clock":"8:00","open":"0.67176","high":"0.67181","low":"0.671","close":"0.67121"},
{"date":"2022.02.22","clock":"9:00","open":"0.6712","high":"0.67151","low":"0.67062","close":"0.67085"},
{"date":"2022.02.22","clock":"10:00","open":"0.67086","high":"0.67189","low":"0.67058","close":"0.67156"},
{"date":"2022.02.22","clock":"11:00","open":"0.6716","high":"0.67249","low":"0.67111","close":"0.67127"},
{"date":"2022.02.22","clock":"12:00","open":"0.67131","high":"0.67383","low":"0.67124","close":"0.6734"},
{"date":"2022.02.22","clock":"13:00","open":"0.67339","high":"0.67462","low":"0.67319","close":"0.67435"},
{"date":"2022.02.22","clock":"14:00","open":"0.67436","high":"0.67475","low":"0.67357","close":"0.6737"},
{"date":"2022.02.22","clock":"15:00","open":"0.67369","high":"0.6743","low":"0.6731","close":"0.67404"},
{"date":"2022.02.22","clock":"16:00","open":"0.67403","high":"0.67447","low":"0.6733","close":"0.67352"},
{"date":"2022.02.22","clock":"17:00","open":"0.67348","high":"0.6745","low":"0.67299","close":"0.67432"},
{"date":"2022.02.22","clock":"18:00","open":"0.67426","high":"0.67547","low":"0.67412","close":"0.67498"},
{"date":"2022.02.22","clock":"19:00","open":"0.67495","high":"0.67506","low":"0.67399","close":"0.67399"},
{"date":"2022.02.22","clock":"20:00","open":"0.67398","high":"0.67423","low":"0.67266","close":"0.67342"},
{"date":"2022.02.22","clock":"21:00","open":"0.67341","high":"0.67437","low":"0.67295","close":"0.67388"},
{"date":"2022.02.22","clock":"22:00","open":"0.67388","high":"0.67443","low":"0.67327","close":"0.6735"},
{"date":"2022.02.22","clock":"23:00","open":"0.67349","high":"0.6737","low":"0.67298","close":"0.67306"},
{"date":"2022.02.23","clock":"0:00","open":"0.67306","high":"0.67343","low":"0.67291","close":"0.67323"},
{"date":"2022.02.23","clock":"1:00","open":"0.67322","high":"0.67405","low":"0.67318","close":"0.67405"},
{"date":"2022.02.23","clock":"2:00","open":"0.67405","high":"0.67437","low":"0.6734","close":"0.67347"},
{"date":"2022.02.23","clock":"3:00","open":"0.67344","high":"0.67765","low":"0.67331","close":"0.67693"},
{"date":"2022.02.23","clock":"4:00","open":"0.67694","high":"0.67773","low":"0.676","close":"0.67625"},
{"date":"2022.02.23","clock":"5:00","open":"0.67625","high":"0.67645","low":"0.67565","close":"0.67623"},
{"date":"2022.02.23","clock":"6:00","open":"0.67624","high":"0.67665","low":"0.67599","close":"0.67653"},
{"date":"2022.02.23","clock":"7:00","open":"0.67652","high":"0.67666","low":"0.67594","close":"0.67639"},
{"date":"2022.02.23","clock":"8:00","open":"0.67638","high":"0.67709","low":"0.67635","close":"0.67688"},
{"date":"2022.02.23","clock":"9:00","open":"0.67689","high":"0.67763","low":"0.67652","close":"0.67762"},
{"date":"2022.02.23","clock":"10:00","open":"0.67762","high":"0.67924","low":"0.67758","close":"0.67898"},
{"date":"2022.02.23","clock":"11:00","open":"0.67899","high":"0.67999","low":"0.67882","close":"0.6797"},
{"date":"2022.02.23","clock":"12:00","open":"0.67971","high":"0.67974","low":"0.67888","close":"0.67908"},
{"date":"2022.02.23","clock":"13:00","open":"0.67907","high":"0.67909","low":"0.67818","close":"0.67818"},
{"date":"2022.02.23","clock":"14:00","open":"0.67818","high":"0.67993","low":"0.67811","close":"0.6795"},
{"date":"2022.02.23","clock":"15:00","open":"0.67951","high":"0.6809","low":"0.67949","close":"0.68088"},
{"date":"2022.02.23","clock":"16:00","open":"0.68087","high":"0.68094","low":"0.67899","close":"0.67908"},
{"date":"2022.02.23","clock":"17:00","open":"0.6791","high":"0.67949","low":"0.67722","close":"0.67758"},
{"date":"2022.02.23","clock":"18:00","open":"0.6776","high":"0.67858","low":"0.67718","close":"0.67809"},
{"date":"2022.02.23","clock":"19:00","open":"0.67809","high":"0.67894","low":"0.67781","close":"0.67781"},
{"date":"2022.02.23","clock":"20:00","open":"0.6778","high":"0.67804","low":"0.67731","close":"0.67759"},
{"date":"2022.02.23","clock":"21:00","open":"0.67758","high":"0.67777","low":"0.67665","close":"0.67691"},
{"date":"2022.02.23","clock":"22:00","open":"0.67685","high":"0.67742","low":"0.67675","close":"0.67683"},
{"date":"2022.02.23","clock":"23:00","open":"0.67681","high":"0.67733","low":"0.67681","close":"0.67713"},
{"date":"2022.02.24","clock":"0:00","open":"0.67623","high":"0.67707","low":"0.67623","close":"0.67677"},
{"date":"2022.02.24","clock":"1:00","open":"0.67679","high":"0.67758","low":"0.67666","close":"0.67696"},
{"date":"2022.02.24","clock":"2:00","open":"0.67696","high":"0.67726","low":"0.67484","close":"0.67487"},
{"date":"2022.02.24","clock":"3:00","open":"0.67488","high":"0.67559","low":"0.67427","close":"0.67505"},
{"date":"2022.02.24","clock":"4:00","open":"0.67506","high":"0.6752","low":"0.67316","close":"0.67379"},
{"date":"2022.02.24","clock":"5:00","open":"0.67378","high":"0.67411","low":"0.67133","close":"0.6719"},
{"date":"2022.02.24","clock":"6:00","open":"0.67192","high":"0.67388","low":"0.67025","close":"0.67327"},
{"date":"2022.02.24","clock":"7:00","open":"0.67329","high":"0.67349","low":"0.67215","close":"0.67277"},
{"date":"2022.02.24","clock":"8:00","open":"0.67277","high":"0.67327","low":"0.67172","close":"0.67226"},
{"date":"2022.02.24","clock":"9:00","open":"0.67227","high":"0.67242","low":"0.67074","close":"0.67155"},
{"date":"2022.02.24","clock":"10:00","open":"0.67155","high":"0.67293","low":"0.67111","close":"0.67253"},
{"date":"2022.02.24","clock":"11:00","open":"0.67254","high":"0.67289","low":"0.67042","close":"0.67042"},
{"date":"2022.02.24","clock":"12:00","open":"0.67046","high":"0.67097","low":"0.66946","close":"0.66976"},
{"date":"2022.02.24","clock":"13:00","open":"0.66976","high":"0.67061","low":"0.66894","close":"0.66987"},
{"date":"2022.02.24","clock":"14:00","open":"0.66987","high":"0.67029","low":"0.66909","close":"0.66943"},
{"date":"2022.02.24","clock":"15:00","open":"0.66944","high":"0.66971","low":"0.66769","close":"0.66802"},
{"date":"2022.02.24","clock":"16:00","open":"0.66801","high":"0.66872","low":"0.66667","close":"0.66711"},
{"date":"2022.02.24","clock":"17:00","open":"0.6671","high":"0.66714","low":"0.66302","close":"0.66323"},
{"date":"2022.02.24","clock":"18:00","open":"0.66325","high":"0.66582","low":"0.66316","close":"0.66503"},
{"date":"2022.02.24","clock":"19:00","open":"0.66503","high":"0.66654","low":"0.66452","close":"0.66542"},
{"date":"2022.02.24","clock":"20:00","open":"0.66504","high":"0.66831","low":"0.66372","close":"0.66776"},
{"date":"2022.02.24","clock":"21:00","open":"0.66777","high":"0.67008","low":"0.66712","close":"0.66853"},
{"date":"2022.02.24","clock":"22:00","open":"0.66854","high":"0.67111","low":"0.66853","close":"0.67078"},
{"date":"2022.02.24","clock":"23:00","open":"0.67074","high":"0.67095","low":"0.66902","close":"0.6692"},
{"date":"2022.02.25","clock":"0:00","open":"0.66893","high":"0.6693","low":"0.66778","close":"0.66868"},
{"date":"2022.02.25","clock":"1:00","open":"0.66868","high":"0.66978","low":"0.66844","close":"0.66874"},
{"date":"2022.02.25","clock":"2:00","open":"0.66874","high":"0.6708","low":"0.66863","close":"0.66937"},
{"date":"2022.02.25","clock":"3:00","open":"0.66942","high":"0.66989","low":"0.66869","close":"0.66976"},
{"date":"2022.02.25","clock":"4:00","open":"0.66976","high":"0.6703","low":"0.66931","close":"0.66997"},
{"date":"2022.02.25","clock":"5:00","open":"0.66996","high":"0.67082","low":"0.66921","close":"0.67072"},
{"date":"2022.02.25","clock":"6:00","open":"0.67073","high":"0.67203","low":"0.67057","close":"0.67162"},
{"date":"2022.02.25","clock":"7:00","open":"0.67161","high":"0.67214","low":"0.67138","close":"0.67195"},
{"date":"2022.02.25","clock":"8:00","open":"0.67196","high":"0.67203","low":"0.67097","close":"0.67138"},
{"date":"2022.02.25","clock":"9:00","open":"0.67141","high":"0.67231","low":"0.671","close":"0.67146"},
{"date":"2022.02.25","clock":"10:00","open":"0.67147","high":"0.67158","low":"0.6696","close":"0.67013"},
{"date":"2022.02.25","clock":"11:00","open":"0.67013","high":"0.67093","low":"0.66962","close":"0.6708"},
{"date":"2022.02.25","clock":"12:00","open":"0.6708","high":"0.67159","low":"0.67049","close":"0.67156"},
{"date":"2022.02.25","clock":"13:00","open":"0.67155","high":"0.67184","low":"0.67033","close":"0.67174"},
{"date":"2022.02.25","clock":"14:00","open":"0.67176","high":"0.67363","low":"0.67171","close":"0.6735"},
{"date":"2022.02.25","clock":"15:00","open":"0.6735","high":"0.67487","low":"0.67322","close":"0.67446"},
{"date":"2022.02.25","clock":"16:00","open":"0.67444","high":"0.67508","low":"0.67285","close":"0.67289"},
{"date":"2022.02.25","clock":"17:00","open":"0.67289","high":"0.67463","low":"0.67257","close":"0.67391"},
{"date":"2022.02.25","clock":"18:00","open":"0.67391","high":"0.67478","low":"0.67326","close":"0.67379"},
{"date":"2022.02.25","clock":"19:00","open":"0.6738","high":"0.67393","low":"0.67242","close":"0.67242"},
{"date":"2022.02.25","clock":"20:00","open":"0.67242","high":"0.674","low":"0.67242","close":"0.67362"},
{"date":"2022.02.25","clock":"21:00","open":"0.67362","high":"0.67495","low":"0.67335","close":"0.67492"},
{"date":"2022.02.25","clock":"22:00","open":"0.67492","high":"0.67512","low":"0.67432","close":"0.67483"},
{"date":"2022.02.25","clock":"23:00","open":"0.67481","high":"0.67504","low":"0.67397","close":"0.67417"},
{"date":"2022.02.28","clock":"0:00","open":"0.66801","high":"0.66933","low":"0.66783","close":"0.66856"},
{"date":"2022.02.28","clock":"1:00","open":"0.66856","high":"0.66937","low":"0.66785","close":"0.66918"},
{"date":"2022.02.28","clock":"2:00","open":"0.66918","high":"0.66988","low":"0.66826","close":"0.66887"},
{"date":"2022.02.28","clock":"3:00","open":"0.66888","high":"0.66955","low":"0.66774","close":"0.6683"},
{"date":"2022.02.28","clock":"4:00","open":"0.6683","high":"0.66888","low":"0.66757","close":"0.66823"},
{"date":"2022.02.28","clock":"5:00","open":"0.66823","high":"0.66858","low":"0.66773","close":"0.66774"},
{"date":"2022.02.28","clock":"6:00","open":"0.66777","high":"0.66851","low":"0.66777","close":"0.6682"},
{"date":"2022.02.28","clock":"7:00","open":"0.66819","high":"0.6691","low":"0.66819","close":"0.66899"},
{"date":"2022.02.28","clock":"8:00","open":"0.66899","high":"0.66995","low":"0.66885","close":"0.66953"},
{"date":"2022.02.28","clock":"9:00","open":"0.66957","high":"0.67145","low":"0.66948","close":"0.67134"},
{"date":"2022.02.28","clock":"10:00","open":"0.67136","high":"0.67148","low":"0.66997","close":"0.67081"},
{"date":"2022.02.28","clock":"11:00","open":"0.6708","high":"0.67172","low":"0.67045","close":"0.67152"},
{"date":"2022.02.28","clock":"12:00","open":"0.67152","high":"0.67393","low":"0.67152","close":"0.67385"},
{"date":"2022.02.28","clock":"13:00","open":"0.67386","high":"0.67402","low":"0.67281","close":"0.67313"},
{"date":"2022.02.28","clock":"14:00","open":"0.67314","high":"0.67397","low":"0.67308","close":"0.67322"},
{"date":"2022.02.28","clock":"15:00","open":"0.6732","high":"0.67379","low":"0.67249","close":"0.67367"},
{"date":"2022.02.28","clock":"16:00","open":"0.67366","high":"0.6761","low":"0.67353","close":"0.67524"},
{"date":"2022.02.28","clock":"17:00","open":"0.67523","high":"0.6772","low":"0.6752","close":"0.67677"},
{"date":"2022.02.28","clock":"18:00","open":"0.67677","high":"0.6776","low":"0.67579","close":"0.67723"},
{"date":"2022.02.28","clock":"19:00","open":"0.67722","high":"0.6777","low":"0.67548","close":"0.67551"},
{"date":"2022.02.28","clock":"20:00","open":"0.67553","high":"0.67643","low":"0.67418","close":"0.67632"},
{"date":"2022.02.28","clock":"21:00","open":"0.67631","high":"0.67683","low":"0.67506","close":"0.67651"},
{"date":"2022.02.28","clock":"22:00","open":"0.67651","high":"0.67672","low":"0.67554","close":"0.67652"},
{"date":"2022.02.28","clock":"23:00","open":"0.67653","high":"0.67754","low":"0.67644","close":"0.67749"},
{"date":"2022.03.01","clock":"0:00","open":"0.6764","high":"0.67736","low":"0.67622","close":"0.67689"},
{"date":"2022.03.01","clock":"1:00","open":"0.67691","high":"0.67732","low":"0.67652","close":"0.67656"},
{"date":"2022.03.01","clock":"2:00","open":"0.67657","high":"0.67672","low":"0.67559","close":"0.6761"},
{"date":"2022.03.01","clock":"3:00","open":"0.6761","high":"0.67689","low":"0.67554","close":"0.67604"},
{"date":"2022.03.01","clock":"4:00","open":"0.67605","high":"0.67633","low":"0.67554","close":"0.67604"},
{"date":"2022.03.01","clock":"5:00","open":"0.67604","high":"0.67608","low":"0.67486","close":"0.67526"},
{"date":"2022.03.01","clock":"6:00","open":"0.67527","high":"0.67603","low":"0.67511","close":"0.67603"},
{"date":"2022.03.01","clock":"7:00","open":"0.67602","high":"0.67657","low":"0.67596","close":"0.67648"},
{"date":"2022.03.01","clock":"8:00","open":"0.67648","high":"0.67757","low":"0.67639","close":"0.67757"},
{"date":"2022.03.01","clock":"9:00","open":"0.67758","high":"0.67882","low":"0.67753","close":"0.67844"},
{"date":"2022.03.01","clock":"10:00","open":"0.67846","high":"0.67895","low":"0.67796","close":"0.67892"},
{"date":"2022.03.01","clock":"11:00","open":"0.67892","high":"0.67908","low":"0.67721","close":"0.67721"},
{"date":"2022.03.01","clock":"12:00","open":"0.67721","high":"0.67752","low":"0.67608","close":"0.67695"},
{"date":"2022.03.01","clock":"13:00","open":"0.67694","high":"0.67766","low":"0.67674","close":"0.67736"},
{"date":"2022.03.01","clock":"14:00","open":"0.67737","high":"0.67798","low":"0.6766","close":"0.67688"},
{"date":"2022.03.01","clock":"15:00","open":"0.67687","high":"0.67779","low":"0.67665","close":"0.67768"},
{"date":"2022.03.01","clock":"16:00","open":"0.67767","high":"0.67779","low":"0.67653","close":"0.67679"},
{"date":"2022.03.01","clock":"17:00","open":"0.67686","high":"0.67769","low":"0.67595","close":"0.67687"},
{"date":"2022.03.01","clock":"18:00","open":"0.67687","high":"0.67687","low":"0.67524","close":"0.67545"},
{"date":"2022.03.01","clock":"19:00","open":"0.67545","high":"0.67686","low":"0.67468","close":"0.67468"},
{"date":"2022.03.01","clock":"20:00","open":"0.67468","high":"0.6763","low":"0.67431","close":"0.67579"},
{"date":"2022.03.01","clock":"21:00","open":"0.67578","high":"0.67583","low":"0.67404","close":"0.67476"},
{"date":"2022.03.01","clock":"22:00","open":"0.67472","high":"0.6757","low":"0.67441","close":"0.67546"},
{"date":"2022.03.01","clock":"23:00","open":"0.67546","high":"0.67653","low":"0.67545","close":"0.67545"},
{"date":"2022.03.02","clock":"0:00","open":"0.67504","high":"0.67551","low":"0.67425","close":"0.67513"},
{"date":"2022.03.02","clock":"1:00","open":"0.67513","high":"0.67666","low":"0.6743","close":"0.67661"},
{"date":"2022.03.02","clock":"2:00","open":"0.67662","high":"0.67703","low":"0.67595","close":"0.67647"},
{"date":"2022.03.02","clock":"3:00","open":"0.67648","high":"0.67728","low":"0.67605","close":"0.67715"},
{"date":"2022.03.02","clock":"4:00","open":"0.67714","high":"0.67824","low":"0.67672","close":"0.67788"},
{"date":"2022.03.02","clock":"5:00","open":"0.67787","high":"0.67813","low":"0.67691","close":"0.67733"},
{"date":"2022.03.02","clock":"6:00","open":"0.67734","high":"0.67774","low":"0.67702","close":"0.67718"},
{"date":"2022.03.02","clock":"7:00","open":"0.67717","high":"0.67743","low":"0.67693","close":"0.67711"},
{"date":"2022.03.02","clock":"8:00","open":"0.67713","high":"0.67733","low":"0.67602","close":"0.6761"},
{"date":"2022.03.02","clock":"9:00","open":"0.67612","high":"0.67666","low":"0.67558","close":"0.67594"},
{"date":"2022.03.02","clock":"10:00","open":"0.67599","high":"0.67714","low":"0.67557","close":"0.67591"},
{"date":"2022.03.02","clock":"11:00","open":"0.6759","high":"0.67678","low":"0.67535","close":"0.67616"},
{"date":"2022.03.02","clock":"12:00","open":"0.67615","high":"0.67653","low":"0.67553","close":"0.67615"},
{"date":"2022.03.02","clock":"13:00","open":"0.67615","high":"0.67707","low":"0.67596","close":"0.67683"},
{"date":"2022.03.02","clock":"14:00","open":"0.67684","high":"0.67762","low":"0.67631","close":"0.67756"},
{"date":"2022.03.02","clock":"15:00","open":"0.67757","high":"0.67761","low":"0.67652","close":"0.67718"},
{"date":"2022.03.02","clock":"16:00","open":"0.67717","high":"0.67773","low":"0.67649","close":"0.67738"},
{"date":"2022.03.02","clock":"17:00","open":"0.67739","high":"0.67771","low":"0.67441","close":"0.67468"},
{"date":"2022.03.02","clock":"18:00","open":"0.67468","high":"0.67835","low":"0.67444","close":"0.67778"},
{"date":"2022.03.02","clock":"19:00","open":"0.67779","high":"0.6782","low":"0.67705","close":"0.67741"},
{"date":"2022.03.02","clock":"20:00","open":"0.67742","high":"0.67975","low":"0.6768","close":"0.67939"},
{"date":"2022.03.02","clock":"21:00","open":"0.67938","high":"0.67995","low":"0.67819","close":"0.67835"},
{"date":"2022.03.02","clock":"22:00","open":"0.67836","high":"0.67944","low":"0.67834","close":"0.67936"},
{"date":"2022.03.02","clock":"23:00","open":"0.67936","high":"0.67944","low":"0.67862","close":"0.67868"},
{"date":"2022.03.03","clock":"0:00","open":"0.67809","high":"0.67864","low":"0.67795","close":"0.678"},
{"date":"2022.03.03","clock":"1:00","open":"0.67801","high":"0.67864","low":"0.67692","close":"0.67807"},
{"date":"2022.03.03","clock":"2:00","open":"0.67805","high":"0.6785","low":"0.67754","close":"0.67766"},
{"date":"2022.03.03","clock":"3:00","open":"0.67767","high":"0.67772","low":"0.67692","close":"0.67705"},
{"date":"2022.03.03","clock":"4:00","open":"0.67705","high":"0.67734","low":"0.67616","close":"0.67729"},
{"date":"2022.03.03","clock":"5:00","open":"0.6773","high":"0.67733","low":"0.67673","close":"0.67715"},
{"date":"2022.03.03","clock":"6:00","open":"0.67716","high":"0.67796","low":"0.67715","close":"0.67763"},
{"date":"2022.03.03","clock":"7:00","open":"0.67762","high":"0.67837","low":"0.67754","close":"0.67811"},
{"date":"2022.03.03","clock":"8:00","open":"0.67812","high":"0.67909","low":"0.67789","close":"0.67878"},
{"date":"2022.03.03","clock":"9:00","open":"0.67878","high":"0.67921","low":"0.67799","close":"0.6784"},
{"date":"2022.03.03","clock":"10:00","open":"0.67841","high":"0.67873","low":"0.67744","close":"0.67853"},
{"date":"2022.03.03","clock":"11:00","open":"0.67853","high":"0.67858","low":"0.67677","close":"0.67757"},
{"date":"2022.03.03","clock":"12:00","open":"0.67756","high":"0.67832","low":"0.67747","close":"0.67788"},
{"date":"2022.03.03","clock":"13:00","open":"0.67787","high":"0.67812","low":"0.67704","close":"0.67758"},
{"date":"2022.03.03","clock":"14:00","open":"0.67759","high":"0.67881","low":"0.67752","close":"0.67809"},
{"date":"2022.03.03","clock":"15:00","open":"0.67809","high":"0.67892","low":"0.6779","close":"0.6788"},
{"date":"2022.03.03","clock":"16:00","open":"0.67879","high":"0.6805","low":"0.67861","close":"0.68008"},
{"date":"2022.03.03","clock":"17:00","open":"0.68031","high":"0.68095","low":"0.67872","close":"0.67879"},
{"date":"2022.03.03","clock":"18:00","open":"0.67878","high":"0.67913","low":"0.6774","close":"0.67854"},
{"date":"2022.03.03","clock":"19:00","open":"0.67853","high":"0.67955","low":"0.67728","close":"0.6782"},
{"date":"2022.03.03","clock":"20:00","open":"0.67797","high":"0.68029","low":"0.67772","close":"0.68015"},
{"date":"2022.03.03","clock":"21:00","open":"0.68015","high":"0.68029","low":"0.67892","close":"0.68008"},
{"date":"2022.03.03","clock":"22:00","open":"0.68009","high":"0.68014","low":"0.67944","close":"0.67977"},
{"date":"2022.03.03","clock":"23:00","open":"0.67976","high":"0.68006","low":"0.67965","close":"0.67983"},
{"date":"2022.03.04","clock":"0:00","open":"0.67955","high":"0.67975","low":"0.67732","close":"0.67937"},
{"date":"2022.03.04","clock":"1:00","open":"0.67938","high":"0.6809","low":"0.67898","close":"0.68086"},
{"date":"2022.03.04","clock":"2:00","open":"0.68086","high":"0.6809","low":"0.67675","close":"0.67725"},
{"date":"2022.03.04","clock":"3:00","open":"0.67723","high":"0.68037","low":"0.67681","close":"0.67983"},
{"date":"2022.03.04","clock":"4:00","open":"0.67984","high":"0.6805","low":"0.67944","close":"0.67996"},
{"date":"2022.03.04","clock":"5:00","open":"0.67995","high":"0.68061","low":"0.67988","close":"0.68051"},
{"date":"2022.03.04","clock":"6:00","open":"0.68052","high":"0.68217","low":"0.68032","close":"0.68212"},
{"date":"2022.03.04","clock":"7:00","open":"0.68211","high":"0.6825","low":"0.68143","close":"0.68186"},
{"date":"2022.03.04","clock":"8:00","open":"0.68186","high":"0.68215","low":"0.6812","close":"0.68147"},
{"date":"2022.03.04","clock":"9:00","open":"0.68146","high":"0.68234","low":"0.68146","close":"0.68228"},
{"date":"2022.03.04","clock":"10:00","open":"0.68232","high":"0.68388","low":"0.68221","close":"0.68383"},
{"date":"2022.03.04","clock":"11:00","open":"0.68383","high":"0.68405","low":"0.68279","close":"0.68289"},
{"date":"2022.03.04","clock":"12:00","open":"0.68289","high":"0.68439","low":"0.68285","close":"0.68403"},
{"date":"2022.03.04","clock":"13:00","open":"0.68402","high":"0.68427","low":"0.68313","close":"0.68353"},
{"date":"2022.03.04","clock":"14:00","open":"0.68354","high":"0.68389","low":"0.68207","close":"0.68224"},
{"date":"2022.03.04","clock":"15:00","open":"0.68224","high":"0.68409","low":"0.68097","close":"0.68222"},
{"date":"2022.03.04","clock":"16:00","open":"0.68221","high":"0.68275","low":"0.68095","close":"0.68271"},
{"date":"2022.03.04","clock":"17:00","open":"0.68268","high":"0.68391","low":"0.68212","close":"0.68363"},
{"date":"2022.03.04","clock":"18:00","open":"0.68366","high":"0.68486","low":"0.68292","close":"0.6848"},
{"date":"2022.03.04","clock":"19:00","open":"0.68481","high":"0.68615","low":"0.68442","close":"0.68585"},
{"date":"2022.03.04","clock":"20:00","open":"0.68585","high":"0.68717","low":"0.68582","close":"0.68653"},
{"date":"2022.03.04","clock":"21:00","open":"0.68654","high":"0.68719","low":"0.68565","close":"0.68672"},
{"date":"2022.03.04","clock":"22:00","open":"0.68672","high":"0.6868","low":"0.6853","close":"0.68671"},
{"date":"2022.03.04","clock":"23:00","open":"0.6867","high":"0.68678","low":"0.68575","close":"0.68609"},
{"date":"2022.03.07","clock":"0:00","open":"0.68505","high":"0.68522","low":"0.68434","close":"0.68517"},
{"date":"2022.03.07","clock":"1:00","open":"0.68518","high":"0.6879","low":"0.68263","close":"0.68729"},
{"date":"2022.03.07","clock":"2:00","open":"0.68729","high":"0.68953","low":"0.68697","close":"0.68848"},
{"date":"2022.03.07","clock":"3:00","open":"0.68843","high":"0.69254","low":"0.68842","close":"0.69195"},
{"date":"2022.03.07","clock":"4:00","open":"0.69195","high":"0.69197","low":"0.68906","close":"0.68953"},
{"date":"2022.03.07","clock":"5:00","open":"0.68955","high":"0.6901","low":"0.68798","close":"0.68914"},
{"date":"2022.03.07","clock":"6:00","open":"0.68915","high":"0.69026","low":"0.68896","close":"0.69023"},
{"date":"2022.03.07","clock":"7:00","open":"0.69022","high":"0.69083","low":"0.68955","close":"0.68976"},
{"date":"2022.03.07","clock":"8:00","open":"0.68974","high":"0.69102","low":"0.68955","close":"0.69093"},
{"date":"2022.03.07","clock":"9:00","open":"0.69093","high":"0.69149","low":"0.68951","close":"0.68962"},
{"date":"2022.03.07","clock":"10:00","open":"0.6897","high":"0.69045","low":"0.68859","close":"0.68925"},
{"date":"2022.03.07","clock":"11:00","open":"0.68925","high":"0.6895","low":"0.68748","close":"0.68832"},
{"date":"2022.03.07","clock":"12:00","open":"0.68833","high":"0.68848","low":"0.68692","close":"0.68764"},
{"date":"2022.03.07","clock":"13:00","open":"0.68764","high":"0.689","low":"0.68749","close":"0.68897"},
{"date":"2022.03.07","clock":"14:00","open":"0.68898","high":"0.68933","low":"0.68684","close":"0.68784"},
{"date":"2022.03.07","clock":"15:00","open":"0.68786","high":"0.68801","low":"0.68611","close":"0.68631"},
{"date":"2022.03.07","clock":"16:00","open":"0.6863","high":"0.6863","low":"0.6839","close":"0.68406"},
{"date":"2022.03.07","clock":"17:00","open":"0.68406","high":"0.68538","low":"0.68246","close":"0.68277"},
{"date":"2022.03.07","clock":"18:00","open":"0.68282","high":"0.68373","low":"0.68223","close":"0.68242"},
{"date":"2022.03.07","clock":"19:00","open":"0.68242","high":"0.6837","low":"0.6814","close":"0.68167"},
{"date":"2022.03.07","clock":"20:00","open":"0.68231","high":"0.68333","low":"0.68203","close":"0.68271"},
{"date":"2022.03.07","clock":"21:00","open":"0.68271","high":"0.6834","low":"0.68213","close":"0.68223"},
{"date":"2022.03.07","clock":"22:00","open":"0.68223","high":"0.68282","low":"0.68204","close":"0.68234"},
{"date":"2022.03.07","clock":"23:00","open":"0.68233","high":"0.68266","low":"0.68209","close":"0.68222"},
{"date":"2022.03.08","clock":"0:00","open":"0.68163","high":"0.68259","low":"0.68163","close":"0.68249"},
{"date":"2022.03.08","clock":"1:00","open":"0.68249","high":"0.68375","low":"0.68173","close":"0.68361"},
{"date":"2022.03.08","clock":"2:00","open":"0.68361","high":"0.68442","low":"0.68315","close":"0.68393"},
{"date":"2022.03.08","clock":"3:00","open":"0.68392","high":"0.68503","low":"0.68383","close":"0.68421"},
{"date":"2022.03.08","clock":"4:00","open":"0.68421","high":"0.68492","low":"0.68231","close":"0.68231"},
{"date":"2022.03.08","clock":"5:00","open":"0.6823","high":"0.68332","low":"0.682","close":"0.6832"},
{"date":"2022.03.08","clock":"6:00","open":"0.68319","high":"0.68334","low":"0.68171","close":"0.68172"},
{"date":"2022.03.08","clock":"7:00","open":"0.68171","high":"0.68177","low":"0.68003","close":"0.68059"},
{"date":"2022.03.08","clock":"8:00","open":"0.6806","high":"0.68127","low":"0.68035","close":"0.68071"},
{"date":"2022.03.08","clock":"9:00","open":"0.68071","high":"0.68262","low":"0.68042","close":"0.6815"},
{"date":"2022.03.08","clock":"10:00","open":"0.6815","high":"0.68339","low":"0.68087","close":"0.68169"},
{"date":"2022.03.08","clock":"11:00","open":"0.68169","high":"0.68355","low":"0.6814","close":"0.68333"},
{"date":"2022.03.08","clock":"12:00","open":"0.68334","high":"0.68407","low":"0.68283","close":"0.68371"},
{"date":"2022.03.08","clock":"13:00","open":"0.68371","high":"0.68442","low":"0.68335","close":"0.68414"},
{"date":"2022.03.08","clock":"14:00","open":"0.68415","high":"0.68485","low":"0.68271","close":"0.68286"},
{"date":"2022.03.08","clock":"15:00","open":"0.68286","high":"0.68386","low":"0.68243","close":"0.68321"},
{"date":"2022.03.08","clock":"16:00","open":"0.6832","high":"0.68432","low":"0.6826","close":"0.6833"},
{"date":"2022.03.08","clock":"17:00","open":"0.68326","high":"0.68386","low":"0.6813","close":"0.68181"},
{"date":"2022.03.08","clock":"18:00","open":"0.68182","high":"0.6822","low":"0.67996","close":"0.68118"},
{"date":"2022.03.08","clock":"19:00","open":"0.68119","high":"0.68279","low":"0.68105","close":"0.68172"},
{"date":"2022.03.08","clock":"20:00","open":"0.68144","high":"0.68274","low":"0.68077","close":"0.6811"},
{"date":"2022.03.08","clock":"21:00","open":"0.6811","high":"0.68161","low":"0.68032","close":"0.68161"},
{"date":"2022.03.08","clock":"22:00","open":"0.6816","high":"0.68175","low":"0.68036","close":"0.68052"},
{"date":"2022.03.08","clock":"23:00","open":"0.68051","high":"0.68099","low":"0.68004","close":"0.68019"},
{"date":"2022.03.09","clock":"0:00","open":"0.6801","high":"0.68053","low":"0.6799","close":"0.68017"},
{"date":"2022.03.09","clock":"1:00","open":"0.68017","high":"0.68089","low":"0.67958","close":"0.68029"},
{"date":"2022.03.09","clock":"2:00","open":"0.6803","high":"0.6815","low":"0.68029","close":"0.68139"},
{"date":"2022.03.09","clock":"3:00","open":"0.68139","high":"0.68191","low":"0.6809","close":"0.68109"},
{"date":"2022.03.09","clock":"4:00","open":"0.68108","high":"0.68158","low":"0.67961","close":"0.68079"},
{"date":"2022.03.09","clock":"5:00","open":"0.6808","high":"0.6813","low":"0.68011","close":"0.68075"},
{"date":"2022.03.09","clock":"6:00","open":"0.68077","high":"0.68161","low":"0.68071","close":"0.68137"},
{"date":"2022.03.09","clock":"7:00","open":"0.68136","high":"0.68151","low":"0.67999","close":"0.68018"},
{"date":"2022.03.09","clock":"8:00","open":"0.68021","high":"0.68163","low":"0.68021","close":"0.68094"},
{"date":"2022.03.09","clock":"9:00","open":"0.68094","high":"0.68243","low":"0.68059","close":"0.68192"},
{"date":"2022.03.09","clock":"10:00","open":"0.68194","high":"0.68386","low":"0.68154","close":"0.68315"},
{"date":"2022.03.09","clock":"11:00","open":"0.68314","high":"0.68411","low":"0.68298","close":"0.68408"},
{"date":"2022.03.09","clock":"12:00","open":"0.68408","high":"0.68525","low":"0.68395","close":"0.68464"},
{"date":"2022.03.09","clock":"13:00","open":"0.68463","high":"0.68486","low":"0.68358","close":"0.68419"},
{"date":"2022.03.09","clock":"14:00","open":"0.6842","high":"0.68466","low":"0.68399","close":"0.68452"},
{"date":"2022.03.09","clock":"15:00","open":"0.68453","high":"0.68513","low":"0.68423","close":"0.68454"},
{"date":"2022.03.09","clock":"16:00","open":"0.68453","high":"0.68522","low":"0.6836","close":"0.68453"},
{"date":"2022.03.09","clock":"17:00","open":"0.68453","high":"0.68506","low":"0.68371","close":"0.68414"},
{"date":"2022.03.09","clock":"18:00","open":"0.68415","high":"0.6852","low":"0.68394","close":"0.68476"},
{"date":"2022.03.09","clock":"19:00","open":"0.68476","high":"0.68519","low":"0.68379","close":"0.68382"},
{"date":"2022.03.09","clock":"20:00","open":"0.6838","high":"0.68463","low":"0.68372","close":"0.6838"},
{"date":"2022.03.09","clock":"21:00","open":"0.68381","high":"0.68396","low":"0.6832","close":"0.68355"},
{"date":"2022.03.09","clock":"22:00","open":"0.68355","high":"0.68486","low":"0.68354","close":"0.68439"},
{"date":"2022.03.09","clock":"23:00","open":"0.68441","high":"0.68442","low":"0.68378","close":"0.68409"},
{"date":"2022.03.10","clock":"0:00","open":"0.68314","high":"0.68387","low":"0.68314","close":"0.68351"},
{"date":"2022.03.10","clock":"1:00","open":"0.68351","high":"0.68374","low":"0.68317","close":"0.68373"},
{"date":"2022.03.10","clock":"2:00","open":"0.68373","high":"0.68397","low":"0.68249","close":"0.68252"},
{"date":"2022.03.10","clock":"3:00","open":"0.68251","high":"0.68276","low":"0.68107","close":"0.68142"},
{"date":"2022.03.10","clock":"4:00","open":"0.68143","high":"0.68264","low":"0.6812","close":"0.6824"},
{"date":"2022.03.10","clock":"5:00","open":"0.68241","high":"0.68346","low":"0.68223","close":"0.68338"},
{"date":"2022.03.10","clock":"6:00","open":"0.68339","high":"0.68357","low":"0.68292","close":"0.68327"},
{"date":"2022.03.10","clock":"7:00","open":"0.68326","high":"0.68342","low":"0.68246","close":"0.68336"},
{"date":"2022.03.10","clock":"8:00","open":"0.68335","high":"0.68438","low":"0.68308","close":"0.68393"},
{"date":"2022.03.10","clock":"9:00","open":"0.68391","high":"0.68498","low":"0.68369","close":"0.68498"},
{"date":"2022.03.10","clock":"10:00","open":"0.68497","high":"0.68516","low":"0.68369","close":"0.68427"},
{"date":"2022.03.10","clock":"11:00","open":"0.68427","high":"0.68595","low":"0.68427","close":"0.68541"},
{"date":"2022.03.10","clock":"12:00","open":"0.68542","high":"0.68565","low":"0.68435","close":"0.6851"},
{"date":"2022.03.10","clock":"13:00","open":"0.68509","high":"0.68521","low":"0.68446","close":"0.68473"},
{"date":"2022.03.10","clock":"14:00","open":"0.68474","high":"0.68626","low":"0.68434","close":"0.68482"},
{"date":"2022.03.10","clock":"15:00","open":"0.68482","high":"0.68685","low":"0.68443","close":"0.68554"},
{"date":"2022.03.10","clock":"16:00","open":"0.68553","high":"0.68579","low":"0.68456","close":"0.6852"},
{"date":"2022.03.10","clock":"17:00","open":"0.68519","high":"0.68694","low":"0.68495","close":"0.68686"},
{"date":"2022.03.10","clock":"18:00","open":"0.68686","high":"0.68686","low":"0.68565","close":"0.68655"},
{"date":"2022.03.10","clock":"19:00","open":"0.68653","high":"0.68683","low":"0.68449","close":"0.6846"},
{"date":"2022.03.10","clock":"20:00","open":"0.68459","high":"0.68687","low":"0.68404","close":"0.68678"},
{"date":"2022.03.10","clock":"21:00","open":"0.68677","high":"0.68745","low":"0.68677","close":"0.68709"},
{"date":"2022.03.10","clock":"22:00","open":"0.68709","high":"0.68726","low":"0.68651","close":"0.68659"},
{"date":"2022.03.10","clock":"23:00","open":"0.6866","high":"0.68684","low":"0.68597","close":"0.68615"},
{"date":"2022.03.11","clock":"0:00","open":"0.68584","high":"0.68639","low":"0.68576","close":"0.68589"},
{"date":"2022.03.11","clock":"1:00","open":"0.68587","high":"0.68745","low":"0.68559","close":"0.6873"},
{"date":"2022.03.11","clock":"2:00","open":"0.68731","high":"0.68744","low":"0.68589","close":"0.68603"},
{"date":"2022.03.11","clock":"3:00","open":"0.68604","high":"0.68625","low":"0.68514","close":"0.68524"},
{"date":"2022.03.11","clock":"4:00","open":"0.68525","high":"0.68576","low":"0.68473","close":"0.68493"},
{"date":"2022.03.11","clock":"5:00","open":"0.68494","high":"0.68534","low":"0.68477","close":"0.68529"},
{"date":"2022.03.11","clock":"6:00","open":"0.68529","high":"0.68544","low":"0.68444","close":"0.68445"},
{"date":"2022.03.11","clock":"7:00","open":"0.68444","high":"0.68456","low":"0.68338","close":"0.68424"},
{"date":"2022.03.11","clock":"8:00","open":"0.68423","high":"0.68581","low":"0.684","close":"0.68522"},
{"date":"2022.03.11","clock":"9:00","open":"0.68522","high":"0.68591","low":"0.68461","close":"0.68501"},
{"date":"2022.03.11","clock":"10:00","open":"0.68502","high":"0.68518","low":"0.68351","close":"0.68384"},
{"date":"2022.03.11","clock":"11:00","open":"0.68383","high":"0.68459","low":"0.68319","close":"0.684"},
{"date":"2022.03.11","clock":"12:00","open":"0.68401","high":"0.68463","low":"0.68353","close":"0.68383"},
{"date":"2022.03.11","clock":"13:00","open":"0.68382","high":"0.68581","low":"0.68361","close":"0.68509"},
{"date":"2022.03.11","clock":"14:00","open":"0.6851","high":"0.68543","low":"0.68405","close":"0.6845"},
{"date":"2022.03.11","clock":"15:00","open":"0.68451","high":"0.68522","low":"0.68417","close":"0.68459"},
{"date":"2022.03.11","clock":"16:00","open":"0.68458","high":"0.68472","low":"0.68394","close":"0.68411"},
{"date":"2022.03.11","clock":"17:00","open":"0.6841","high":"0.68466","low":"0.6832","close":"0.6839"},
{"date":"2022.03.11","clock":"18:00","open":"0.68389","high":"0.68396","low":"0.68149","close":"0.6817"},
{"date":"2022.03.11","clock":"19:00","open":"0.6817","high":"0.68205","low":"0.68096","close":"0.68096"},
{"date":"2022.03.11","clock":"20:00","open":"0.68096","high":"0.68187","low":"0.68093","close":"0.68143"},
{"date":"2022.03.11","clock":"21:00","open":"0.68144","high":"0.68191","low":"0.68021","close":"0.68027"},
{"date":"2022.03.11","clock":"22:00","open":"0.68021","high":"0.68054","low":"0.67982","close":"0.67994"},
{"date":"2022.03.11","clock":"23:00","open":"0.67994","high":"0.68068","low":"0.67994","close":"0.68006"},
{"date":"2022.03.14","clock":"0:00","open":"0.68028","high":"0.68075","low":"0.67964","close":"0.68021"},
{"date":"2022.03.14","clock":"1:00","open":"0.68022","high":"0.68145","low":"0.68021","close":"0.68119"},
{"date":"2022.03.14","clock":"2:00","open":"0.68118","high":"0.68135","low":"0.67951","close":"0.6803"},
{"date":"2022.03.14","clock":"3:00","open":"0.6803","high":"0.68051","low":"0.67857","close":"0.67907"},
{"date":"2022.03.14","clock":"4:00","open":"0.67907","high":"0.67952","low":"0.6777","close":"0.67806"},
{"date":"2022.03.14","clock":"5:00","open":"0.67807","high":"0.67888","low":"0.67785","close":"0.67851"},
{"date":"2022.03.14","clock":"6:00","open":"0.6785","high":"0.67935","low":"0.67798","close":"0.67927"},
{"date":"2022.03.14","clock":"7:00","open":"0.67927","high":"0.67938","low":"0.67851","close":"0.67854"},
{"date":"2022.03.14","clock":"8:00","open":"0.67852","high":"0.67858","low":"0.67743","close":"0.67775"},
{"date":"2022.03.14","clock":"9:00","open":"0.67774","high":"0.67835","low":"0.67742","close":"0.67806"},
{"date":"2022.03.14","clock":"10:00","open":"0.67806","high":"0.67995","low":"0.67777","close":"0.67927"},
{"date":"2022.03.14","clock":"11:00","open":"0.67926","high":"0.68044","low":"0.67906","close":"0.67995"},
{"date":"2022.03.14","clock":"12:00","open":"0.67994","high":"0.6802","low":"0.67923","close":"0.67944"},
{"date":"2022.03.14","clock":"13:00","open":"0.67945","high":"0.68027","low":"0.67837","close":"0.67872"},
{"date":"2022.03.14","clock":"14:00","open":"0.67872","high":"0.68057","low":"0.67872","close":"0.68016"},
{"date":"2022.03.14","clock":"15:00","open":"0.68016","high":"0.68035","low":"0.67814","close":"0.6785"},
{"date":"2022.03.14","clock":"16:00","open":"0.67849","high":"0.68022","low":"0.67834","close":"0.67997"},
{"date":"2022.03.14","clock":"17:00","open":"0.67996","high":"0.68008","low":"0.6781","close":"0.67839"},
{"date":"2022.03.14","clock":"18:00","open":"0.67834","high":"0.6793","low":"0.67697","close":"0.67719"},
{"date":"2022.03.14","clock":"19:00","open":"0.67725","high":"0.67745","low":"0.67531","close":"0.67531"},
{"date":"2022.03.14","clock":"20:00","open":"0.6753","high":"0.67588","low":"0.67487","close":"0.67488"},
{"date":"2022.03.14","clock":"21:00","open":"0.67488","high":"0.67602","low":"0.67453","close":"0.6748"},
{"date":"2022.03.14","clock":"22:00","open":"0.67478","high":"0.67554","low":"0.67435","close":"0.67435"},
{"date":"2022.03.14","clock":"23:00","open":"0.67436","high":"0.67506","low":"0.67379","close":"0.6746"},
{"date":"2022.03.15","clock":"0:00","open":"0.67457","high":"0.67556","low":"0.67442","close":"0.67512"},
{"date":"2022.03.15","clock":"1:00","open":"0.67511","high":"0.6752","low":"0.67463","close":"0.6748"},
{"date":"2022.03.15","clock":"2:00","open":"0.6748","high":"0.67538","low":"0.6736","close":"0.67384"},
{"date":"2022.03.15","clock":"3:00","open":"0.67383","high":"0.6746","low":"0.67285","close":"0.67356"},
{"date":"2022.03.15","clock":"4:00","open":"0.67356","high":"0.67485","low":"0.67339","close":"0.67385"},
{"date":"2022.03.15","clock":"5:00","open":"0.67386","high":"0.67496","low":"0.67386","close":"0.67466"},
{"date":"2022.03.15","clock":"6:00","open":"0.67465","high":"0.6749","low":"0.67384","close":"0.67419"},
{"date":"2022.03.15","clock":"7:00","open":"0.67419","high":"0.67427","low":"0.67328","close":"0.67372"},
{"date":"2022.03.15","clock":"8:00","open":"0.67373","high":"0.67422","low":"0.67287","close":"0.67296"},
{"date":"2022.03.15","clock":"9:00","open":"0.67297","high":"0.67528","low":"0.67286","close":"0.6752"},
{"date":"2022.03.15","clock":"10:00","open":"0.67521","high":"0.6759","low":"0.67462","close":"0.67486"},
{"date":"2022.03.15","clock":"11:00","open":"0.67485","high":"0.67506","low":"0.674","close":"0.67456"},
{"date":"2022.03.15","clock":"12:00","open":"0.67455","high":"0.67581","low":"0.67431","close":"0.67567"},
{"date":"2022.03.15","clock":"13:00","open":"0.67568","high":"0.67698","low":"0.67523","close":"0.67632"},
{"date":"2022.03.15","clock":"14:00","open":"0.67631","high":"0.67827","low":"0.67626","close":"0.67743"},
{"date":"2022.03.15","clock":"15:00","open":"0.67741","high":"0.67896","low":"0.67685","close":"0.67872"},
{"date":"2022.03.15","clock":"16:00","open":"0.67872","high":"0.6792","low":"0.67822","close":"0.67837"},
{"date":"2022.03.15","clock":"17:00","open":"0.67839","high":"0.67851","low":"0.67648","close":"0.67668"},
{"date":"2022.03.15","clock":"18:00","open":"0.67667","high":"0.677","low":"0.67562","close":"0.67604"},
{"date":"2022.03.15","clock":"19:00","open":"0.67604","high":"0.67683","low":"0.67578","close":"0.6758"},
{"date":"2022.03.15","clock":"20:00","open":"0.6758","high":"0.67655","low":"0.67503","close":"0.6765"},
{"date":"2022.03.15","clock":"21:00","open":"0.67649","high":"0.67724","low":"0.67619","close":"0.677"},
{"date":"2022.03.15","clock":"22:00","open":"0.67699","high":"0.67716","low":"0.67641","close":"0.67673"},
{"date":"2022.03.15","clock":"23:00","open":"0.67675","high":"0.6772","low":"0.67633","close":"0.67668"},
{"date":"2022.03.16","clock":"0:00","open":"0.6767","high":"0.67698","low":"0.67639","close":"0.67639"},
{"date":"2022.03.16","clock":"1:00","open":"0.67639","high":"0.67686","low":"0.6759","close":"0.67592"},
{"date":"2022.03.16","clock":"2:00","open":"0.67593","high":"0.67661","low":"0.67414","close":"0.67415"},
{"date":"2022.03.16","clock":"3:00","open":"0.67415","high":"0.67617","low":"0.67414","close":"0.67603"},
{"date":"2022.03.16","clock":"4:00","open":"0.67603","high":"0.67696","low":"0.67599","close":"0.67635"},
{"date":"2022.03.16","clock":"5:00","open":"0.67636","high":"0.67684","low":"0.67598","close":"0.67658"},
{"date":"2022.03.16","clock":"6:00","open":"0.67657","high":"0.67709","low":"0.67645","close":"0.6769"},
{"date":"2022.03.16","clock":"7:00","open":"0.6769","high":"0.67844","low":"0.67673","close":"0.67819"},
{"date":"2022.03.16","clock":"8:00","open":"0.67818","high":"0.67869","low":"0.67776","close":"0.67844"},
{"date":"2022.03.16","clock":"9:00","open":"0.67845","high":"0.6785","low":"0.67751","close":"0.67774"},
{"date":"2022.03.16","clock":"10:00","open":"0.67774","high":"0.67915","low":"0.67758","close":"0.67871"},
{"date":"2022.03.16","clock":"11:00","open":"0.67869","high":"0.67918","low":"0.67842","close":"0.67871"},
{"date":"2022.03.16","clock":"12:00","open":"0.6787","high":"0.67956","low":"0.67846","close":"0.67943"},
{"date":"2022.03.16","clock":"13:00","open":"0.67943","high":"0.68054","low":"0.67933","close":"0.68034"},
{"date":"2022.03.16","clock":"14:00","open":"0.68035","high":"0.68047","low":"0.67915","close":"0.68029"},
{"date":"2022.03.16","clock":"15:00","open":"0.68028","high":"0.6819","low":"0.67974","close":"0.68161"},
{"date":"2022.03.16","clock":"16:00","open":"0.68162","high":"0.68277","low":"0.68002","close":"0.68039"},
{"date":"2022.03.16","clock":"17:00","open":"0.68039","high":"0.681","low":"0.6799","close":"0.68069"},
{"date":"2022.03.16","clock":"18:00","open":"0.6807","high":"0.68145","low":"0.68055","close":"0.68108"},
{"date":"2022.03.16","clock":"19:00","open":"0.68108","high":"0.68159","low":"0.67936","close":"0.67936"},
{"date":"2022.03.16","clock":"20:00","open":"0.6792","high":"0.68259","low":"0.67671","close":"0.68182"},
{"date":"2022.03.16","clock":"21:00","open":"0.6818","high":"0.68444","low":"0.68064","close":"0.68444"},
{"date":"2022.03.16","clock":"22:00","open":"0.68445","high":"0.68445","low":"0.68341","close":"0.68342"},
{"date":"2022.03.16","clock":"23:00","open":"0.68343","high":"0.68373","low":"0.68173","close":"0.68309"},
{"date":"2022.03.17","clock":"0:00","open":"0.68261","high":"0.68358","low":"0.6823","close":"0.68296"},
{"date":"2022.03.17","clock":"1:00","open":"0.68296","high":"0.68324","low":"0.68273","close":"0.68297"},
{"date":"2022.03.17","clock":"2:00","open":"0.68297","high":"0.68451","low":"0.6829","close":"0.68429"},
{"date":"2022.03.17","clock":"3:00","open":"0.6843","high":"0.68433","low":"0.68234","close":"0.68282"},
{"date":"2022.03.17","clock":"4:00","open":"0.68283","high":"0.68497","low":"0.68278","close":"0.68488"},
{"date":"2022.03.17","clock":"5:00","open":"0.68489","high":"0.68492","low":"0.68403","close":"0.68432"},
{"date":"2022.03.17","clock":"6:00","open":"0.68431","high":"0.68488","low":"0.68388","close":"0.68451"},
{"date":"2022.03.17","clock":"7:00","open":"0.6845","high":"0.68454","low":"0.68357","close":"0.68423"},
{"date":"2022.03.17","clock":"8:00","open":"0.68424","high":"0.6846","low":"0.68354","close":"0.68417"},
{"date":"2022.03.17","clock":"9:00","open":"0.68418","high":"0.68507","low":"0.68369","close":"0.68506"},
{"date":"2022.03.17","clock":"10:00","open":"0.68504","high":"0.68507","low":"0.68451","close":"0.68451"},
{"date":"2022.03.17","clock":"11:00","open":"0.68451","high":"0.68488","low":"0.68423","close":"0.68467"},
{"date":"2022.03.17","clock":"12:00","open":"0.68466","high":"0.68517","low":"0.68354","close":"0.68511"},
{"date":"2022.03.17","clock":"13:00","open":"0.68511","high":"0.68576","low":"0.68435","close":"0.68466"},
{"date":"2022.03.17","clock":"14:00","open":"0.68468","high":"0.68534","low":"0.68414","close":"0.68519"},
{"date":"2022.03.17","clock":"15:00","open":"0.68518","high":"0.68588","low":"0.68477","close":"0.68575"},
{"date":"2022.03.17","clock":"16:00","open":"0.68576","high":"0.68689","low":"0.68536","close":"0.68671"},
{"date":"2022.03.17","clock":"17:00","open":"0.68669","high":"0.68934","low":"0.68644","close":"0.68926"},
{"date":"2022.03.17","clock":"18:00","open":"0.68926","high":"0.68965","low":"0.68884","close":"0.68961"},
{"date":"2022.03.17","clock":"19:00","open":"0.6896","high":"0.68991","low":"0.68926","close":"0.68948"},
{"date":"2022.03.17","clock":"20:00","open":"0.68948","high":"0.68973","low":"0.68829","close":"0.68853"},
{"date":"2022.03.17","clock":"21:00","open":"0.6885","high":"0.68869","low":"0.68818","close":"0.68866"},
{"date":"2022.03.17","clock":"22:00","open":"0.68864","high":"0.68881","low":"0.68758","close":"0.68776"},
{"date":"2022.03.17","clock":"23:00","open":"0.6878","high":"0.68793","low":"0.68776","close":"0.68793"},
{"date":"2022.03.18","clock":"0:00","open":"0.68801","high":"0.68894","low":"0.68738","close":"0.68811"},
{"date":"2022.03.18","clock":"1:00","open":"0.68812","high":"0.68918","low":"0.68796","close":"0.6891"},
{"date":"2022.03.18","clock":"2:00","open":"0.68911","high":"0.69008","low":"0.68884","close":"0.68902"},
{"date":"2022.03.18","clock":"3:00","open":"0.68901","high":"0.68959","low":"0.68862","close":"0.68879"},
{"date":"2022.03.18","clock":"4:00","open":"0.68879","high":"0.6888","low":"0.68809","close":"0.6882"},
{"date":"2022.03.18","clock":"5:00","open":"0.68822","high":"0.68849","low":"0.68774","close":"0.68839"},
{"date":"2022.03.18","clock":"6:00","open":"0.68838","high":"0.68899","low":"0.68825","close":"0.68839"},
{"date":"2022.03.18","clock":"7:00","open":"0.68838","high":"0.68971","low":"0.68831","close":"0.68963"},
{"date":"2022.03.18","clock":"8:00","open":"0.68963","high":"0.69095","low":"0.6895","close":"0.69031"},
{"date":"2022.03.18","clock":"9:00","open":"0.69032","high":"0.6906","low":"0.68854","close":"0.68976"},
{"date":"2022.03.18","clock":"10:00","open":"0.68975","high":"0.68998","low":"0.68766","close":"0.68845"},
{"date":"2022.03.18","clock":"11:00","open":"0.68844","high":"0.68881","low":"0.68793","close":"0.68835"},
{"date":"2022.03.18","clock":"12:00","open":"0.68835","high":"0.68915","low":"0.68773","close":"0.68791"},
{"date":"2022.03.18","clock":"13:00","open":"0.68792","high":"0.68861","low":"0.68791","close":"0.68819"},
{"date":"2022.03.18","clock":"14:00","open":"0.6882","high":"0.68894","low":"0.68721","close":"0.68764"},
{"date":"2022.03.18","clock":"15:00","open":"0.68763","high":"0.68864","low":"0.68665","close":"0.68844"},
{"date":"2022.03.18","clock":"16:00","open":"0.6884","high":"0.68996","low":"0.6884","close":"0.68925"},
{"date":"2022.03.18","clock":"17:00","open":"0.68926","high":"0.69027","low":"0.68903","close":"0.6899"},
{"date":"2022.03.18","clock":"18:00","open":"0.68992","high":"0.69084","low":"0.68947","close":"0.69054"},
{"date":"2022.03.18","clock":"19:00","open":"0.69054","high":"0.69132","low":"0.69019","close":"0.69078"},
{"date":"2022.03.18","clock":"20:00","open":"0.69079","high":"0.69099","low":"0.69","close":"0.69067"},
{"date":"2022.03.18","clock":"21:00","open":"0.69066","high":"0.69124","low":"0.69039","close":"0.6909"},
{"date":"2022.03.18","clock":"22:00","open":"0.69087","high":"0.69107","low":"0.69023","close":"0.6904"},
{"date":"2022.03.21","clock":"0:00","open":"0.68981","high":"0.69044","low":"0.68916","close":"0.68934"},
{"date":"2022.03.21","clock":"1:00","open":"0.68934","high":"0.68994","low":"0.68923","close":"0.68974"},
{"date":"2022.03.21","clock":"2:00","open":"0.68974","high":"0.69163","low":"0.68969","close":"0.69158"},
{"date":"2022.03.21","clock":"3:00","open":"0.69158","high":"0.69231","low":"0.69158","close":"0.69173"},
{"date":"2022.03.21","clock":"4:00","open":"0.69173","high":"0.69179","low":"0.69063","close":"0.69071"},
{"date":"2022.03.21","clock":"5:00","open":"0.69072","high":"0.69078","low":"0.69007","close":"0.69045"},
{"date":"2022.03.21","clock":"6:00","open":"0.69044","high":"0.69083","low":"0.69016","close":"0.69034"},
{"date":"2022.03.21","clock":"7:00","open":"0.69033","high":"0.69046","low":"0.68958","close":"0.68986"},
{"date":"2022.03.21","clock":"8:00","open":"0.68987","high":"0.69033","low":"0.68963","close":"0.68994"},
{"date":"2022.03.21","clock":"9:00","open":"0.68995","high":"0.69064","low":"0.68892","close":"0.68984"},
{"date":"2022.03.21","clock":"10:00","open":"0.68985","high":"0.69047","low":"0.6894","close":"0.68979"},
{"date":"2022.03.21","clock":"11:00","open":"0.6898","high":"0.68991","low":"0.68909","close":"0.68935"},
{"date":"2022.03.21","clock":"12:00","open":"0.68934","high":"0.6894","low":"0.68865","close":"0.6887"},
{"date":"2022.03.21","clock":"13:00","open":"0.68871","high":"0.68893","low":"0.68773","close":"0.6886"},
{"date":"2022.03.21","clock":"14:00","open":"0.6886","high":"0.68956","low":"0.68842","close":"0.6895"},
{"date":"2022.03.21","clock":"15:00","open":"0.68949","high":"0.69099","low":"0.68933","close":"0.69015"},
{"date":"2022.03.21","clock":"16:00","open":"0.69015","high":"0.69066","low":"0.6891","close":"0.6902"},
{"date":"2022.03.21","clock":"17:00","open":"0.6902","high":"0.69057","low":"0.68918","close":"0.69011"},
{"date":"2022.03.21","clock":"18:00","open":"0.69014","high":"0.69069","low":"0.68872","close":"0.68901"},
{"date":"2022.03.21","clock":"19:00","open":"0.68901","high":"0.68913","low":"0.68739","close":"0.68783"},
{"date":"2022.03.21","clock":"20:00","open":"0.6878","high":"0.68868","low":"0.68681","close":"0.68741"},
{"date":"2022.03.21","clock":"21:00","open":"0.68741","high":"0.6887","low":"0.68741","close":"0.68867"},
{"date":"2022.03.21","clock":"22:00","open":"0.68866","high":"0.68873","low":"0.6882","close":"0.6882"},
{"date":"2022.03.21","clock":"23:00","open":"0.68812","high":"0.68868","low":"0.68784","close":"0.6885"},
{"date":"2022.03.22","clock":"0:00","open":"0.68838","high":"0.68861","low":"0.68801","close":"0.68829"},
{"date":"2022.03.22","clock":"1:00","open":"0.68829","high":"0.68847","low":"0.68761","close":"0.68787"},
{"date":"2022.03.22","clock":"2:00","open":"0.68786","high":"0.688","low":"0.68638","close":"0.68714"},
{"date":"2022.03.22","clock":"3:00","open":"0.68713","high":"0.68771","low":"0.68655","close":"0.68659"},
{"date":"2022.03.22","clock":"4:00","open":"0.6866","high":"0.688","low":"0.6866","close":"0.68779"},
{"date":"2022.03.22","clock":"5:00","open":"0.68781","high":"0.68859","low":"0.6874","close":"0.68849"},
{"date":"2022.03.22","clock":"6:00","open":"0.68849","high":"0.6892","low":"0.68754","close":"0.68776"},
{"date":"2022.03.22","clock":"7:00","open":"0.68776","high":"0.68803","low":"0.68696","close":"0.68724"},
{"date":"2022.03.22","clock":"8:00","open":"0.68725","high":"0.6877","low":"0.6865","close":"0.6866"},
{"date":"2022.03.22","clock":"9:00","open":"0.68661","high":"0.68796","low":"0.68661","close":"0.68775"},
{"date":"2022.03.22","clock":"10:00","open":"0.68776","high":"0.6914","low":"0.68761","close":"0.69086"},
{"date":"2022.03.22","clock":"11:00","open":"0.69083","high":"0.69171","low":"0.69058","close":"0.69164"},
{"date":"2022.03.22","clock":"12:00","open":"0.69162","high":"0.6944","low":"0.69113","close":"0.69394"},
{"date":"2022.03.22","clock":"13:00","open":"0.69395","high":"0.69444","low":"0.69359","close":"0.69373"},
{"date":"2022.03.22","clock":"14:00","open":"0.69373","high":"0.69488","low":"0.69368","close":"0.6943"},
{"date":"2022.03.22","clock":"15:00","open":"0.6943","high":"0.69555","low":"0.6943","close":"0.69502"},
{"date":"2022.03.22","clock":"16:00","open":"0.69502","high":"0.69516","low":"0.69378","close":"0.69431"},
{"date":"2022.03.22","clock":"17:00","open":"0.69432","high":"0.69471","low":"0.69324","close":"0.69435"},
{"date":"2022.03.22","clock":"18:00","open":"0.69434","high":"0.69502","low":"0.69405","close":"0.69487"},
{"date":"2022.03.22","clock":"19:00","open":"0.69487","high":"0.69579","low":"0.69464","close":"0.69516"},
{"date":"2022.03.22","clock":"20:00","open":"0.69446","high":"0.69586","low":"0.69351","close":"0.69583"},
{"date":"2022.03.22","clock":"21:00","open":"0.69585","high":"0.69631","low":"0.69544","close":"0.69621"},
{"date":"2022.03.22","clock":"22:00","open":"0.6962","high":"0.69654","low":"0.69582","close":"0.69582"},
{"date":"2022.03.22","clock":"23:00","open":"0.69586","high":"0.69639","low":"0.69586","close":"0.69602"},
{"date":"2022.03.23","clock":"0:00","open":"0.69594","high":"0.69735","low":"0.69567","close":"0.69704"},
{"date":"2022.03.23","clock":"1:00","open":"0.69704","high":"0.69727","low":"0.69609","close":"0.69633"},
{"date":"2022.03.23","clock":"2:00","open":"0.69633","high":"0.69693","low":"0.69572","close":"0.69617"},
{"date":"2022.03.23","clock":"3:00","open":"0.69616","high":"0.69656","low":"0.69517","close":"0.69646"},
{"date":"2022.03.23","clock":"4:00","open":"0.69647","high":"0.69744","low":"0.6963","close":"0.69702"},
{"date":"2022.03.23","clock":"5:00","open":"0.69703","high":"0.69712","low":"0.69571","close":"0.69571"},
{"date":"2022.03.23","clock":"6:00","open":"0.6957","high":"0.69595","low":"0.69538","close":"0.69542"},
{"date":"2022.03.23","clock":"7:00","open":"0.69542","high":"0.69587","low":"0.69486","close":"0.69563"},
{"date":"2022.03.23","clock":"8:00","open":"0.69563","high":"0.6957","low":"0.69491","close":"0.69552"},
{"date":"2022.03.23","clock":"9:00","open":"0.69553","high":"0.69577","low":"0.69435","close":"0.69552"},
{"date":"2022.03.23","clock":"10:00","open":"0.69553","high":"0.69567","low":"0.69421","close":"0.69466"},
{"date":"2022.03.23","clock":"11:00","open":"0.69467","high":"0.6963","low":"0.69438","close":"0.69586"},
{"date":"2022.03.23","clock":"12:00","open":"0.69585","high":"0.69633","low":"0.69551","close":"0.69577"},
{"date":"2022.03.23","clock":"13:00","open":"0.69578","high":"0.69593","low":"0.69477","close":"0.69589"},
{"date":"2022.03.23","clock":"14:00","open":"0.6959","high":"0.69592","low":"0.69446","close":"0.69482"},
{"date":"2022.03.23","clock":"15:00","open":"0.69482","high":"0.69506","low":"0.69357","close":"0.69379"},
{"date":"2022.03.23","clock":"16:00","open":"0.69379","high":"0.69622","low":"0.6935","close":"0.69587"},
{"date":"2022.03.23","clock":"17:00","open":"0.69586","high":"0.69741","low":"0.69584","close":"0.69705"},
{"date":"2022.03.23","clock":"18:00","open":"0.69705","high":"0.69712","low":"0.69605","close":"0.69672"},
{"date":"2022.03.23","clock":"19:00","open":"0.69671","high":"0.69694","low":"0.696","close":"0.69634"},
{"date":"2022.03.23","clock":"20:00","open":"0.69632","high":"0.69881","low":"0.69623","close":"0.69861"},
{"date":"2022.03.23","clock":"21:00","open":"0.69861","high":"0.69888","low":"0.69752","close":"0.69774"},
{"date":"2022.03.23","clock":"22:00","open":"0.69773","high":"0.69788","low":"0.69709","close":"0.69709"},
{"date":"2022.03.23","clock":"23:00","open":"0.69695","high":"0.69741","low":"0.6953","close":"0.69707"},
{"date":"2022.03.24","clock":"0:00","open":"0.6971","high":"0.6974","low":"0.69642","close":"0.69659"},
{"date":"2022.03.24","clock":"1:00","open":"0.69659","high":"0.69764","low":"0.69656","close":"0.69751"},
{"date":"2022.03.24","clock":"2:00","open":"0.69751","high":"0.69776","low":"0.69647","close":"0.69682"},
{"date":"2022.03.24","clock":"3:00","open":"0.69681","high":"0.6969","low":"0.69567","close":"0.69617"},
{"date":"2022.03.24","clock":"4:00","open":"0.69618","high":"0.69644","low":"0.69591","close":"0.69596"},
{"date":"2022.03.24","clock":"5:00","open":"0.69597","high":"0.69646","low":"0.69567","close":"0.69573"},
{"date":"2022.03.24","clock":"6:00","open":"0.69572","high":"0.6961","low":"0.69492","close":"0.69531"},
{"date":"2022.03.24","clock":"7:00","open":"0.6953","high":"0.69599","low":"0.69504","close":"0.69553"},
{"date":"2022.03.24","clock":"8:00","open":"0.69554","high":"0.69577","low":"0.69516","close":"0.69519"},
{"date":"2022.03.24","clock":"9:00","open":"0.6952","high":"0.69567","low":"0.69479","close":"0.69533"},
{"date":"2022.03.24","clock":"10:00","open":"0.69532","high":"0.69566","low":"0.69467","close":"0.69469"},
{"date":"2022.03.24","clock":"11:00","open":"0.6947","high":"0.69505","low":"0.69434","close":"0.69463"},
{"date":"2022.03.24","clock":"12:00","open":"0.69462","high":"0.69527","low":"0.69431","close":"0.69514"},
{"date":"2022.03.24","clock":"13:00","open":"0.69515","high":"0.69568","low":"0.69425","close":"0.69523"},
{"date":"2022.03.24","clock":"14:00","open":"0.69523","high":"0.69577","low":"0.69451","close":"0.69527"},
{"date":"2022.03.24","clock":"15:00","open":"0.69526","high":"0.69527","low":"0.6942","close":"0.69457"},
{"date":"2022.03.24","clock":"16:00","open":"0.69456","high":"0.69706","low":"0.69429","close":"0.69693"},
{"date":"2022.03.24","clock":"17:00","open":"0.69693","high":"0.69728","low":"0.69562","close":"0.69602"},
{"date":"2022.03.24","clock":"18:00","open":"0.69602","high":"0.69606","low":"0.69436","close":"0.69442"},
{"date":"2022.03.24","clock":"19:00","open":"0.69442","high":"0.69479","low":"0.69401","close":"0.69449"},
{"date":"2022.03.24","clock":"20:00","open":"0.69448","high":"0.69566","low":"0.69448","close":"0.69566"},
{"date":"2022.03.24","clock":"21:00","open":"0.69565","high":"0.69636","low":"0.6953","close":"0.69603"},
{"date":"2022.03.24","clock":"22:00","open":"0.69602","high":"0.69651","low":"0.69599","close":"0.69614"},
{"date":"2022.03.24","clock":"23:00","open":"0.69591","high":"0.69607","low":"0.69527","close":"0.69606"},
{"date":"2022.03.25","clock":"0:00","open":"0.69603","high":"0.69638","low":"0.69553","close":"0.69602"},
{"date":"2022.03.25","clock":"1:00","open":"0.69602","high":"0.6965","low":"0.69591","close":"0.69636"},
{"date":"2022.03.25","clock":"2:00","open":"0.69636","high":"0.69667","low":"0.69546","close":"0.69596"},
{"date":"2022.03.25","clock":"3:00","open":"0.69595","high":"0.69763","low":"0.69594","close":"0.69756"},
{"date":"2022.03.25","clock":"4:00","open":"0.69755","high":"0.69772","low":"0.69667","close":"0.69676"},
{"date":"2022.03.25","clock":"5:00","open":"0.69677","high":"0.69743","low":"0.69671","close":"0.69729"},
{"date":"2022.03.25","clock":"6:00","open":"0.69727","high":"0.6981","low":"0.69724","close":"0.69788"},
{"date":"2022.03.25","clock":"7:00","open":"0.69788","high":"0.69788","low":"0.69716","close":"0.69779"},
{"date":"2022.03.25","clock":"8:00","open":"0.69779","high":"0.6987","low":"0.69746","close":"0.6979"},
{"date":"2022.03.25","clock":"9:00","open":"0.69794","high":"0.69797","low":"0.69572","close":"0.69658"},
{"date":"2022.03.25","clock":"10:00","open":"0.69658","high":"0.69666","low":"0.69522","close":"0.69584"},
{"date":"2022.03.25","clock":"11:00","open":"0.69583","high":"0.69677","low":"0.6958","close":"0.69653"},
{"date":"2022.03.25","clock":"12:00","open":"0.69652","high":"0.69713","low":"0.6965","close":"0.69683"},
{"date":"2022.03.25","clock":"13:00","open":"0.69684","high":"0.69692","low":"0.69562","close":"0.69656"},
{"date":"2022.03.25","clock":"14:00","open":"0.69656","high":"0.69691","low":"0.69617","close":"0.69659"},
{"date":"2022.03.25","clock":"15:00","open":"0.69659","high":"0.69697","low":"0.69479","close":"0.69513"},
{"date":"2022.03.25","clock":"16:00","open":"0.69512","high":"0.69713","low":"0.69439","close":"0.69634"},
{"date":"2022.03.25","clock":"17:00","open":"0.69634","high":"0.69674","low":"0.69451","close":"0.69486"},
{"date":"2022.03.25","clock":"18:00","open":"0.69486","high":"0.69618","low":"0.69485","close":"0.69617"},
{"date":"2022.03.25","clock":"19:00","open":"0.69616","high":"0.69633","low":"0.69561","close":"0.69587"},
{"date":"2022.03.25","clock":"20:00","open":"0.69588","high":"0.69668","low":"0.69587","close":"0.69657"},
{"date":"2022.03.25","clock":"21:00","open":"0.69658","high":"0.69663","low":"0.6958","close":"0.69654"},
{"date":"2022.03.25","clock":"22:00","open":"0.69652","high":"0.69671","low":"0.69562","close":"0.69565"},
{"date":"2022.03.28","clock":"0:00","open":"0.69448","high":"0.69586","low":"0.69448","close":"0.69543"},
{"date":"2022.03.28","clock":"1:00","open":"0.69546","high":"0.69564","low":"0.69416","close":"0.69526"},
{"date":"2022.03.28","clock":"2:00","open":"0.69526","high":"0.69593","low":"0.69521","close":"0.69564"},
{"date":"2022.03.28","clock":"3:00","open":"0.69565","high":"0.6963","low":"0.69469","close":"0.69484"},
{"date":"2022.03.28","clock":"4:00","open":"0.69484","high":"0.6954","low":"0.69407","close":"0.69448"},
{"date":"2022.03.28","clock":"5:00","open":"0.69447","high":"0.69582","low":"0.69404","close":"0.69511"},
{"date":"2022.03.28","clock":"6:00","open":"0.69513","high":"0.69535","low":"0.69454","close":"0.69498"},
{"date":"2022.03.28","clock":"7:00","open":"0.69498","high":"0.69552","low":"0.69421","close":"0.69422"},
{"date":"2022.03.28","clock":"8:00","open":"0.69421","high":"0.69462","low":"0.69299","close":"0.69357"},
{"date":"2022.03.28","clock":"9:00","open":"0.69355","high":"0.69421","low":"0.69267","close":"0.6938"},
{"date":"2022.03.28","clock":"10:00","open":"0.69383","high":"0.69531","low":"0.69354","close":"0.69434"},
{"date":"2022.03.28","clock":"11:00","open":"0.69433","high":"0.69521","low":"0.69395","close":"0.69463"},
{"date":"2022.03.28","clock":"12:00","open":"0.69462","high":"0.69467","low":"0.69312","close":"0.69315"},
{"date":"2022.03.28","clock":"13:00","open":"0.69314","high":"0.69353","low":"0.69254","close":"0.69328"},
{"date":"2022.03.28","clock":"14:00","open":"0.69326","high":"0.69359","low":"0.69217","close":"0.69235"},
{"date":"2022.03.28","clock":"15:00","open":"0.69235","high":"0.6931","low":"0.69171","close":"0.69172"},
{"date":"2022.03.28","clock":"16:00","open":"0.69171","high":"0.69174","low":"0.6896","close":"0.68999"},
{"date":"2022.03.28","clock":"17:00","open":"0.68997","high":"0.6901","low":"0.6888","close":"0.6896"},
{"date":"2022.03.28","clock":"18:00","open":"0.6896","high":"0.6904","low":"0.68934","close":"0.68962"},
{"date":"2022.03.28","clock":"19:00","open":"0.68961","high":"0.69022","low":"0.6894","close":"0.68984"},
{"date":"2022.03.28","clock":"20:00","open":"0.68983","high":"0.69028","low":"0.68928","close":"0.68928"},
{"date":"2022.03.28","clock":"21:00","open":"0.68927","high":"0.69001","low":"0.68891","close":"0.68958"},
{"date":"2022.03.28","clock":"22:00","open":"0.68957","high":"0.69","low":"0.6888","close":"0.68999"},
{"date":"2022.03.28","clock":"23:00","open":"0.68998","high":"0.68998","low":"0.68935","close":"0.68955"},
{"date":"2022.03.29","clock":"0:00","open":"0.68881","high":"0.68972","low":"0.68879","close":"0.68943"},
{"date":"2022.03.29","clock":"1:00","open":"0.68943","high":"0.69034","low":"0.68928","close":"0.69013"},
{"date":"2022.03.29","clock":"2:00","open":"0.69013","high":"0.69086","low":"0.69005","close":"0.69047"},
{"date":"2022.03.29","clock":"3:00","open":"0.69047","high":"0.69076","low":"0.6888","close":"0.68881"},
{"date":"2022.03.29","clock":"4:00","open":"0.68881","high":"0.69042","low":"0.68881","close":"0.69042"},
{"date":"2022.03.29","clock":"5:00","open":"0.69043","high":"0.69048","low":"0.68973","close":"0.69026"},
{"date":"2022.03.29","clock":"6:00","open":"0.69026","high":"0.69049","low":"0.68934","close":"0.68981"},
{"date":"2022.03.29","clock":"7:00","open":"0.6898","high":"0.6902","low":"0.68945","close":"0.68946"},
{"date":"2022.03.29","clock":"8:00","open":"0.68946","high":"0.69033","low":"0.68938","close":"0.69013"},
{"date":"2022.03.29","clock":"9:00","open":"0.69012","high":"0.69128","low":"0.68979","close":"0.69098"},
{"date":"2022.03.29","clock":"10:00","open":"0.69099","high":"0.69119","low":"0.6894","close":"0.6894"},
{"date":"2022.03.29","clock":"11:00","open":"0.68939","high":"0.68964","low":"0.68776","close":"0.68789"},
{"date":"2022.03.29","clock":"12:00","open":"0.68789","high":"0.68957","low":"0.68776","close":"0.68914"},
{"date":"2022.03.29","clock":"13:00","open":"0.68913","high":"0.69029","low":"0.68909","close":"0.68981"},
{"date":"2022.03.29","clock":"14:00","open":"0.68981","high":"0.69152","low":"0.68925","close":"0.69097"},
{"date":"2022.03.29","clock":"15:00","open":"0.69097","high":"0.69145","low":"0.6876","close":"0.68992"},
{"date":"2022.03.29","clock":"16:00","open":"0.68991","high":"0.69065","low":"0.68897","close":"0.69025"},
{"date":"2022.03.29","clock":"17:00","open":"0.69028","high":"0.69263","low":"0.69016","close":"0.6922"},
{"date":"2022.03.29","clock":"18:00","open":"0.69219","high":"0.69295","low":"0.69174","close":"0.69262"},
{"date":"2022.03.29","clock":"19:00","open":"0.69262","high":"0.69262","low":"0.69152","close":"0.69185"},
{"date":"2022.03.29","clock":"20:00","open":"0.69186","high":"0.69238","low":"0.69164","close":"0.69198"},
{"date":"2022.03.29","clock":"21:00","open":"0.69198","high":"0.69457","low":"0.69195","close":"0.69453"},
{"date":"2022.03.29","clock":"22:00","open":"0.69449","high":"0.69449","low":"0.69391","close":"0.69408"},
{"date":"2022.03.29","clock":"23:00","open":"0.69407","high":"0.69425","low":"0.69349","close":"0.69349"},
{"date":"2022.03.30","clock":"0:00","open":"0.69316","high":"0.69347","low":"0.69266","close":"0.69347"},
{"date":"2022.03.30","clock":"1:00","open":"0.69347","high":"0.6944","low":"0.69331","close":"0.69415"},
{"date":"2022.03.30","clock":"2:00","open":"0.69415","high":"0.6948","low":"0.69388","close":"0.69421"},
{"date":"2022.03.30","clock":"3:00","open":"0.69421","high":"0.69484","low":"0.69369","close":"0.69478"},
{"date":"2022.03.30","clock":"4:00","open":"0.69478","high":"0.69558","low":"0.69443","close":"0.69552"},
{"date":"2022.03.30","clock":"5:00","open":"0.69553","high":"0.69615","low":"0.69534","close":"0.69552"},
{"date":"2022.03.30","clock":"6:00","open":"0.69553","high":"0.69643","low":"0.69534","close":"0.69584"},
{"date":"2022.03.30","clock":"7:00","open":"0.69584","high":"0.69706","low":"0.69583","close":"0.69612"},
{"date":"2022.03.30","clock":"8:00","open":"0.69611","high":"0.69661","low":"0.69592","close":"0.69638"},
{"date":"2022.03.30","clock":"9:00","open":"0.69639","high":"0.69708","low":"0.69608","close":"0.69645"},
{"date":"2022.03.30","clock":"10:00","open":"0.69649","high":"0.69705","low":"0.69526","close":"0.69593"},
{"date":"2022.03.30","clock":"11:00","open":"0.69594","high":"0.69749","low":"0.69554","close":"0.69736"},
{"date":"2022.03.30","clock":"12:00","open":"0.69736","high":"0.69771","low":"0.69691","close":"0.69759"},
{"date":"2022.03.30","clock":"13:00","open":"0.69757","high":"0.69799","low":"0.69706","close":"0.69789"},
{"date":"2022.03.30","clock":"14:00","open":"0.69789","high":"0.69847","low":"0.69746","close":"0.69812"},
{"date":"2022.03.30","clock":"15:00","open":"0.69812","high":"0.69827","low":"0.69719","close":"0.69782"},
{"date":"2022.03.30","clock":"16:00","open":"0.69781","high":"0.69837","low":"0.6973","close":"0.69813"},
{"date":"2022.03.30","clock":"17:00","open":"0.69814","high":"0.69986","low":"0.69774","close":"0.69911"},
{"date":"2022.03.30","clock":"18:00","open":"0.69912","high":"0.69921","low":"0.69738","close":"0.69764"},
{"date":"2022.03.30","clock":"19:00","open":"0.69764","high":"0.69831","low":"0.6974","close":"0.69819"},
{"date":"2022.03.30","clock":"20:00","open":"0.69818","high":"0.69836","low":"0.69751","close":"0.69751"},
{"date":"2022.03.30","clock":"21:00","open":"0.69747","high":"0.69813","low":"0.69731","close":"0.69736"},
{"date":"2022.03.30","clock":"22:00","open":"0.69734","high":"0.69764","low":"0.69672","close":"0.69727"},
{"date":"2022.03.30","clock":"23:00","open":"0.69727","high":"0.6976","low":"0.69714","close":"0.6974"},
{"date":"2022.03.31","clock":"0:00","open":"0.69704","high":"0.69743","low":"0.69704","close":"0.69739"},
{"date":"2022.03.31","clock":"1:00","open":"0.69738","high":"0.69779","low":"0.69699","close":"0.69731"},
{"date":"2022.03.31","clock":"2:00","open":"0.69731","high":"0.69762","low":"0.69645","close":"0.69696"},
{"date":"2022.03.31","clock":"3:00","open":"0.69697","high":"0.6977","low":"0.69675","close":"0.69738"},
{"date":"2022.03.31","clock":"4:00","open":"0.69738","high":"0.69762","low":"0.69624","close":"0.69729"},
{"date":"2022.03.31","clock":"5:00","open":"0.69728","high":"0.69735","low":"0.69673","close":"0.69673"},
{"date":"2022.03.31","clock":"6:00","open":"0.69675","high":"0.6968","low":"0.69532","close":"0.69564"},
{"date":"2022.03.31","clock":"7:00","open":"0.69564","high":"0.69588","low":"0.69517","close":"0.69531"},
{"date":"2022.03.31","clock":"8:00","open":"0.69532","high":"0.69566","low":"0.69502","close":"0.69536"},
{"date":"2022.03.31","clock":"9:00","open":"0.69536","high":"0.69558","low":"0.69464","close":"0.69466"},
{"date":"2022.03.31","clock":"10:00","open":"0.69467","high":"0.69525","low":"0.69436","close":"0.69492"},
{"date":"2022.03.31","clock":"11:00","open":"0.69492","high":"0.69496","low":"0.69307","close":"0.69341"},
{"date":"2022.03.31","clock":"12:00","open":"0.69341","high":"0.69367","low":"0.69301","close":"0.69351"},
{"date":"2022.03.31","clock":"13:00","open":"0.6935","high":"0.69403","low":"0.69321","close":"0.69361"},
{"date":"2022.03.31","clock":"14:00","open":"0.69361","high":"0.69415","low":"0.69291","close":"0.6931"},
{"date":"2022.03.31","clock":"15:00","open":"0.6931","high":"0.69427","low":"0.69282","close":"0.69369"},
{"date":"2022.03.31","clock":"16:00","open":"0.69368","high":"0.69492","low":"0.69346","close":"0.69461"},
{"date":"2022.03.31","clock":"17:00","open":"0.69462","high":"0.69566","low":"0.69316","close":"0.6955"},
{"date":"2022.03.31","clock":"18:00","open":"0.69544","high":"0.69591","low":"0.69402","close":"0.6944"},
{"date":"2022.03.31","clock":"19:00","open":"0.6944","high":"0.69459","low":"0.69286","close":"0.69326"},
{"date":"2022.03.31","clock":"20:00","open":"0.69328","high":"0.69433","low":"0.69326","close":"0.69382"},
{"date":"2022.03.31","clock":"21:00","open":"0.6938","high":"0.69402","low":"0.69292","close":"0.69326"},
{"date":"2022.03.31","clock":"22:00","open":"0.69325","high":"0.69402","low":"0.69286","close":"0.69294"},
{"date":"2022.03.31","clock":"23:00","open":"0.69293","high":"0.6937","low":"0.6929","close":"0.69305"},
{"date":"2022.04.01","clock":"0:00","open":"0.69296","high":"0.69324","low":"0.69295","close":"0.6931"},
{"date":"2022.04.01","clock":"1:00","open":"0.69311","high":"0.69416","low":"0.69201","close":"0.69334"},
{"date":"2022.04.01","clock":"2:00","open":"0.69335","high":"0.69353","low":"0.69259","close":"0.69308"},
{"date":"2022.04.01","clock":"3:00","open":"0.69309","high":"0.69335","low":"0.6923","close":"0.6923"},
{"date":"2022.04.01","clock":"4:00","open":"0.6923","high":"0.69341","low":"0.69218","close":"0.69313"},
{"date":"2022.04.01","clock":"5:00","open":"0.69314","high":"0.69352","low":"0.69202","close":"0.69217"},
{"date":"2022.04.01","clock":"6:00","open":"0.69218","high":"0.6928","low":"0.69195","close":"0.6928"},
{"date":"2022.04.01","clock":"7:00","open":"0.69278","high":"0.69288","low":"0.69157","close":"0.69168"},
{"date":"2022.04.01","clock":"8:00","open":"0.69169","high":"0.69194","low":"0.69137","close":"0.69167"},
{"date":"2022.04.01","clock":"9:00","open":"0.69168","high":"0.69187","low":"0.69102","close":"0.69133"},
{"date":"2022.04.01","clock":"10:00","open":"0.69134","high":"0.69278","low":"0.6912","close":"0.69229"},
{"date":"2022.04.01","clock":"11:00","open":"0.69229","high":"0.6938","low":"0.69206","close":"0.69358"},
{"date":"2022.04.01","clock":"12:00","open":"0.69359","high":"0.69359","low":"0.6927","close":"0.69356"},
{"date":"2022.04.01","clock":"13:00","open":"0.69355","high":"0.69441","low":"0.69291","close":"0.69437"},
{"date":"2022.04.01","clock":"14:00","open":"0.69438","high":"0.69476","low":"0.6939","close":"0.69466"},
{"date":"2022.04.01","clock":"15:00","open":"0.69465","high":"0.69482","low":"0.69336","close":"0.69341"},
{"date":"2022.04.01","clock":"16:00","open":"0.6934","high":"0.69379","low":"0.69084","close":"0.69098"},
{"date":"2022.04.01","clock":"17:00","open":"0.69093","high":"0.69135","low":"0.68961","close":"0.6906"},
{"date":"2022.04.01","clock":"18:00","open":"0.69065","high":"0.69139","low":"0.6904","close":"0.69118"},
{"date":"2022.04.01","clock":"19:00","open":"0.69118","high":"0.69135","low":"0.69029","close":"0.69039"},
{"date":"2022.04.01","clock":"20:00","open":"0.69039","high":"0.69101","low":"0.69002","close":"0.69062"},
{"date":"2022.04.01","clock":"21:00","open":"0.6906","high":"0.69167","low":"0.69056","close":"0.69142"},
{"date":"2022.04.01","clock":"22:00","open":"0.69142","high":"0.69189","low":"0.69126","close":"0.69182"},
{"date":"2022.04.01","clock":"23:00","open":"0.69176","high":"0.692","low":"0.69122","close":"0.69171"},
{"date":"2022.04.04","clock":"0:00","open":"0.69135","high":"0.69243","low":"0.69065","close":"0.69163"},
{"date":"2022.04.04","clock":"1:00","open":"0.69163","high":"0.69177","low":"0.69099","close":"0.69128"},
{"date":"2022.04.04","clock":"2:00","open":"0.69129","high":"0.69159","low":"0.69056","close":"0.69065"},
{"date":"2022.04.04","clock":"3:00","open":"0.69066","high":"0.69217","low":"0.69047","close":"0.69201"},
{"date":"2022.04.04","clock":"4:00","open":"0.692","high":"0.69236","low":"0.6916","close":"0.69235"},
{"date":"2022.04.04","clock":"5:00","open":"0.69234","high":"0.69297","low":"0.69219","close":"0.6929"},
{"date":"2022.04.04","clock":"6:00","open":"0.6929","high":"0.69377","low":"0.69267","close":"0.69365"},
{"date":"2022.04.04","clock":"7:00","open":"0.69358","high":"0.69377","low":"0.6933","close":"0.69362"},
{"date":"2022.04.04","clock":"8:00","open":"0.69362","high":"0.69386","low":"0.69301","close":"0.69381"},
{"date":"2022.04.04","clock":"9:00","open":"0.69381","high":"0.69415","low":"0.69336","close":"0.69381"},
{"date":"2022.04.04","clock":"10:00","open":"0.69382","high":"0.69409","low":"0.69327","close":"0.6937"},
{"date":"2022.04.04","clock":"11:00","open":"0.69371","high":"0.69379","low":"0.69284","close":"0.69291"},
{"date":"2022.04.04","clock":"12:00","open":"0.69291","high":"0.69321","low":"0.69242","close":"0.69263"},
{"date":"2022.04.04","clock":"13:00","open":"0.69264","high":"0.69325","low":"0.69252","close":"0.69276"},
{"date":"2022.04.04","clock":"14:00","open":"0.69276","high":"0.69362","low":"0.69275","close":"0.69339"},
{"date":"2022.04.04","clock":"15:00","open":"0.69344","high":"0.69487","low":"0.69344","close":"0.69467"},
{"date":"2022.04.04","clock":"16:00","open":"0.69466","high":"0.69545","low":"0.69455","close":"0.69533"},
{"date":"2022.04.04","clock":"17:00","open":"0.69532","high":"0.69647","low":"0.69454","close":"0.696"},
{"date":"2022.04.04","clock":"18:00","open":"0.69601","high":"0.6968","low":"0.69593","close":"0.69632"},
{"date":"2022.04.04","clock":"19:00","open":"0.69631","high":"0.69644","low":"0.69579","close":"0.69582"},
{"date":"2022.04.04","clock":"20:00","open":"0.69582","high":"0.69595","low":"0.69558","close":"0.69567"},
{"date":"2022.04.04","clock":"21:00","open":"0.69566","high":"0.69603","low":"0.69548","close":"0.69559"},
{"date":"2022.04.04","clock":"22:00","open":"0.69558","high":"0.69621","low":"0.69531","close":"0.69546"},
{"date":"2022.04.04","clock":"23:00","open":"0.69545","high":"0.6956","low":"0.69456","close":"0.69471"},
{"date":"2022.04.05","clock":"0:00","open":"0.69398","high":"0.69521","low":"0.6927","close":"0.6942"},
{"date":"2022.04.05","clock":"1:00","open":"0.69434","high":"0.69493","low":"0.69396","close":"0.69481"},
{"date":"2022.04.05","clock":"2:00","open":"0.69481","high":"0.69509","low":"0.69446","close":"0.69453"},
{"date":"2022.04.05","clock":"3:00","open":"0.69454","high":"0.69495","low":"0.69433","close":"0.69484"},
{"date":"2022.04.05","clock":"4:00","open":"0.69485","high":"0.69492","low":"0.69426","close":"0.69451"},
{"date":"2022.04.05","clock":"5:00","open":"0.69451","high":"0.69488","low":"0.69442","close":"0.6945"},
{"date":"2022.04.05","clock":"6:00","open":"0.69451","high":"0.69487","low":"0.69441","close":"0.69461"},
{"date":"2022.04.05","clock":"7:00","open":"0.6946","high":"0.69782","low":"0.69439","close":"0.69749"},
{"date":"2022.04.05","clock":"8:00","open":"0.69751","high":"0.69862","low":"0.69732","close":"0.69814"},
{"date":"2022.04.05","clock":"9:00","open":"0.69813","high":"0.69955","low":"0.69801","close":"0.69944"},
{"date":"2022.04.05","clock":"10:00","open":"0.69945","high":"0.70048","low":"0.69936","close":"0.69955"},
{"date":"2022.04.05","clock":"11:00","open":"0.69956","high":"0.70088","low":"0.69926","close":"0.70077"},
{"date":"2022.04.05","clock":"12:00","open":"0.70076","high":"0.70092","low":"0.70018","close":"0.70069"},
{"date":"2022.04.05","clock":"13:00","open":"0.70066","high":"0.70071","low":"0.69904","close":"0.69991"},
{"date":"2022.04.05","clock":"14:00","open":"0.69991","high":"0.70072","low":"0.69956","close":"0.70069"},
{"date":"2022.04.05","clock":"15:00","open":"0.70069","high":"0.70161","low":"0.70026","close":"0.70155"},
{"date":"2022.04.05","clock":"16:00","open":"0.70157","high":"0.70307","low":"0.70147","close":"0.70292"},
{"date":"2022.04.05","clock":"17:00","open":"0.70267","high":"0.7034","low":"0.69713","close":"0.69848"},
{"date":"2022.04.05","clock":"18:00","open":"0.69847","high":"0.69883","low":"0.69635","close":"0.69655"},
{"date":"2022.04.05","clock":"19:00","open":"0.69656","high":"0.69685","low":"0.69559","close":"0.69612"},
{"date":"2022.04.05","clock":"20:00","open":"0.69612","high":"0.69702","low":"0.69595","close":"0.69618"},
{"date":"2022.04.05","clock":"21:00","open":"0.69618","high":"0.69638","low":"0.6956","close":"0.69578"},
{"date":"2022.04.05","clock":"22:00","open":"0.69566","high":"0.69619","low":"0.69337","close":"0.69433"},
{"date":"2022.04.05","clock":"23:00","open":"0.69434","high":"0.69457","low":"0.69406","close":"0.69428"},
{"date":"2022.04.06","clock":"0:00","open":"0.69402","high":"0.69457","low":"0.69298","close":"0.694"},
{"date":"2022.04.06","clock":"1:00","open":"0.69402","high":"0.69491","low":"0.69317","close":"0.69488"},
{"date":"2022.04.06","clock":"2:00","open":"0.69491","high":"0.69517","low":"0.6944","close":"0.69466"},
{"date":"2022.04.06","clock":"3:00","open":"0.69466","high":"0.69538","low":"0.69434","close":"0.69447"},
{"date":"2022.04.06","clock":"4:00","open":"0.69447","high":"0.69492","low":"0.69365","close":"0.69379"},
{"date":"2022.04.06","clock":"5:00","open":"0.69379","high":"0.69427","low":"0.69341","close":"0.69369"},
{"date":"2022.04.06","clock":"6:00","open":"0.6937","high":"0.69453","low":"0.69356","close":"0.69429"},
{"date":"2022.04.06","clock":"7:00","open":"0.69428","high":"0.69431","low":"0.69381","close":"0.69415"},
{"date":"2022.04.06","clock":"8:00","open":"0.69414","high":"0.69467","low":"0.69379","close":"0.6938"},
{"date":"2022.04.06","clock":"9:00","open":"0.6938","high":"0.69507","low":"0.69375","close":"0.69472"},
{"date":"2022.04.06","clock":"10:00","open":"0.69472","high":"0.69629","low":"0.69472","close":"0.69537"},
{"date":"2022.04.06","clock":"11:00","open":"0.69537","high":"0.69589","low":"0.69475","close":"0.6954"},
{"date":"2022.04.06","clock":"12:00","open":"0.6954","high":"0.69669","low":"0.69531","close":"0.69659"},
{"date":"2022.04.06","clock":"13:00","open":"0.69658","high":"0.6967","low":"0.6948","close":"0.69536"},
{"date":"2022.04.06","clock":"14:00","open":"0.69537","high":"0.69549","low":"0.6945","close":"0.69505"},
{"date":"2022.04.06","clock":"15:00","open":"0.69506","high":"0.69574","low":"0.69431","close":"0.69447"},
{"date":"2022.04.06","clock":"16:00","open":"0.69446","high":"0.69492","low":"0.69341","close":"0.69347"},
{"date":"2022.04.06","clock":"17:00","open":"0.69348","high":"0.69382","low":"0.6924","close":"0.69283"},
{"date":"2022.04.06","clock":"18:00","open":"0.69283","high":"0.69355","low":"0.69255","close":"0.69322"},
{"date":"2022.04.06","clock":"19:00","open":"0.69322","high":"0.69356","low":"0.69243","close":"0.69296"},
{"date":"2022.04.06","clock":"20:00","open":"0.69295","high":"0.693","low":"0.69201","close":"0.69228"},
{"date":"2022.04.06","clock":"21:00","open":"0.69228","high":"0.69476","low":"0.68962","close":"0.69111"},
{"date":"2022.04.06","clock":"22:00","open":"0.69111","high":"0.69233","low":"0.69087","close":"0.6916"},
{"date":"2022.04.06","clock":"23:00","open":"0.69159","high":"0.69172","low":"0.69115","close":"0.69157"},
{"date":"2022.04.07","clock":"0:00","open":"0.69107","high":"0.69183","low":"0.69107","close":"0.69169"},
{"date":"2022.04.07","clock":"1:00","open":"0.69169","high":"0.69207","low":"0.69102","close":"0.6916"},
{"date":"2022.04.07","clock":"2:00","open":"0.6916","high":"0.69178","low":"0.69096","close":"0.69105"},
{"date":"2022.04.07","clock":"3:00","open":"0.69104","high":"0.69197","low":"0.69057","close":"0.69092"},
{"date":"2022.04.07","clock":"4:00","open":"0.69091","high":"0.69129","low":"0.69021","close":"0.69054"},
{"date":"2022.04.07","clock":"5:00","open":"0.69053","high":"0.69068","low":"0.68917","close":"0.68958"},
{"date":"2022.04.07","clock":"6:00","open":"0.68959","high":"0.69006","low":"0.68944","close":"0.68979"},
{"date":"2022.04.07","clock":"7:00","open":"0.68978","high":"0.68978","low":"0.68919","close":"0.68954"},
{"date":"2022.04.07","clock":"8:00","open":"0.68954","high":"0.68977","low":"0.68893","close":"0.68962"},
{"date":"2022.04.07","clock":"9:00","open":"0.68961","high":"0.69043","low":"0.68943","close":"0.68986"},
{"date":"2022.04.07","clock":"10:00","open":"0.68992","high":"0.69102","low":"0.68966","close":"0.69033"},
{"date":"2022.04.07","clock":"11:00","open":"0.69034","high":"0.69052","low":"0.68946","close":"0.68952"},
{"date":"2022.04.07","clock":"12:00","open":"0.68951","high":"0.69044","low":"0.68897","close":"0.69021"},
{"date":"2022.04.07","clock":"13:00","open":"0.69021","high":"0.69064","low":"0.68954","close":"0.68969"},
{"date":"2022.04.07","clock":"14:00","open":"0.6897","high":"0.6905","low":"0.68928","close":"0.68999"},
{"date":"2022.04.07","clock":"15:00","open":"0.69001","high":"0.69036","low":"0.68907","close":"0.68933"},
{"date":"2022.04.07","clock":"16:00","open":"0.68932","high":"0.69004","low":"0.6888","close":"0.68906"},
{"date":"2022.04.07","clock":"17:00","open":"0.68907","high":"0.68971","low":"0.68825","close":"0.68875"},
{"date":"2022.04.07","clock":"18:00","open":"0.68875","high":"0.689","low":"0.68822","close":"0.68859"},
{"date":"2022.04.07","clock":"19:00","open":"0.68859","high":"0.68877","low":"0.6881","close":"0.68843"},
{"date":"2022.04.07","clock":"20:00","open":"0.68844","high":"0.68979","low":"0.68843","close":"0.68944"},
{"date":"2022.04.07","clock":"21:00","open":"0.68945","high":"0.68976","low":"0.68909","close":"0.68914"},
{"date":"2022.04.07","clock":"22:00","open":"0.68908","high":"0.6899","low":"0.6885","close":"0.68939"},
{"date":"2022.04.07","clock":"23:00","open":"0.68938","high":"0.68954","low":"0.68845","close":"0.68885"},
{"date":"2022.04.08","clock":"0:00","open":"0.68863","high":"0.68924","low":"0.68698","close":"0.68901"},
{"date":"2022.04.08","clock":"1:00","open":"0.68903","high":"0.68917","low":"0.68843","close":"0.68895"},
{"date":"2022.04.08","clock":"2:00","open":"0.68895","high":"0.68904","low":"0.68832","close":"0.68837"},
{"date":"2022.04.08","clock":"3:00","open":"0.68838","high":"0.68872","low":"0.68746","close":"0.68796"},
{"date":"2022.04.08","clock":"4:00","open":"0.68796","high":"0.68853","low":"0.68789","close":"0.68823"},
{"date":"2022.04.08","clock":"5:00","open":"0.68822","high":"0.68835","low":"0.68756","close":"0.68796"},
{"date":"2022.04.08","clock":"6:00","open":"0.68794","high":"0.68809","low":"0.68721","close":"0.68802"},
{"date":"2022.04.08","clock":"7:00","open":"0.68801","high":"0.68862","low":"0.6879","close":"0.68839"},
{"date":"2022.04.08","clock":"8:00","open":"0.68838","high":"0.68917","low":"0.68808","close":"0.68872"},
{"date":"2022.04.08","clock":"9:00","open":"0.68875","high":"0.68882","low":"0.68784","close":"0.6881"},
{"date":"2022.04.08","clock":"10:00","open":"0.68812","high":"0.68814","low":"0.68566","close":"0.68603"},
{"date":"2022.04.08","clock":"11:00","open":"0.68603","high":"0.68655","low":"0.68566","close":"0.68583"},
{"date":"2022.04.08","clock":"12:00","open":"0.68583","high":"0.68587","low":"0.68506","close":"0.68511"},
{"date":"2022.04.08","clock":"13:00","open":"0.6851","high":"0.68644","low":"0.68501","close":"0.68621"},
{"date":"2022.04.08","clock":"14:00","open":"0.68621","high":"0.68626","low":"0.68511","close":"0.68527"},
{"date":"2022.04.08","clock":"15:00","open":"0.68529","high":"0.68591","low":"0.68412","close":"0.68415"},
{"date":"2022.04.08","clock":"16:00","open":"0.68414","high":"0.68427","low":"0.68221","close":"0.68241"},
{"date":"2022.04.08","clock":"17:00","open":"0.68241","high":"0.68454","low":"0.68231","close":"0.68427"},
{"date":"2022.04.08","clock":"18:00","open":"0.68427","high":"0.68507","low":"0.68418","close":"0.685"},
{"date":"2022.04.08","clock":"19:00","open":"0.68498","high":"0.68514","low":"0.68474","close":"0.68502"},
{"date":"2022.04.08","clock":"20:00","open":"0.68502","high":"0.68505","low":"0.68433","close":"0.68457"},
{"date":"2022.04.08","clock":"21:00","open":"0.68457","high":"0.68474","low":"0.68407","close":"0.6841"},
{"date":"2022.04.08","clock":"22:00","open":"0.68409","high":"0.68468","low":"0.68397","close":"0.68431"},
{"date":"2022.04.08","clock":"23:00","open":"0.68431","high":"0.68471","low":"0.68379","close":"0.68429"},
{"date":"2022.04.11","clock":"0:00","open":"0.68365","high":"0.68477","low":"0.68365","close":"0.6847"},
{"date":"2022.04.11","clock":"1:00","open":"0.68455","high":"0.68548","low":"0.68413","close":"0.68467"},
{"date":"2022.04.11","clock":"2:00","open":"0.68468","high":"0.68471","low":"0.6832","close":"0.6832"},
{"date":"2022.04.11","clock":"3:00","open":"0.68321","high":"0.68379","low":"0.6829","close":"0.68327"},
{"date":"2022.04.11","clock":"4:00","open":"0.68327","high":"0.68377","low":"0.68207","close":"0.68219"},
{"date":"2022.04.11","clock":"5:00","open":"0.6822","high":"0.68228","low":"0.68134","close":"0.68191"},
{"date":"2022.04.11","clock":"6:00","open":"0.68192","high":"0.68295","low":"0.6819","close":"0.68261"},
{"date":"2022.04.11","clock":"7:00","open":"0.68262","high":"0.6836","low":"0.68261","close":"0.68358"},
{"date":"2022.04.11","clock":"8:00","open":"0.68359","high":"0.68376","low":"0.68293","close":"0.68368"},
{"date":"2022.04.11","clock":"9:00","open":"0.68363","high":"0.68394","low":"0.6824","close":"0.68256"},
{"date":"2022.04.11","clock":"10:00","open":"0.68258","high":"0.68395","low":"0.68235","close":"0.68344"},
{"date":"2022.04.11","clock":"11:00","open":"0.68346","high":"0.68372","low":"0.68294","close":"0.68325"},
{"date":"2022.04.11","clock":"12:00","open":"0.68324","high":"0.68469","low":"0.68307","close":"0.68446"},
{"date":"2022.04.11","clock":"13:00","open":"0.68445","high":"0.68524","low":"0.68408","close":"0.68454"},
{"date":"2022.04.11","clock":"14:00","open":"0.68454","high":"0.68469","low":"0.68349","close":"0.6842"},
{"date":"2022.04.11","clock":"15:00","open":"0.68421","high":"0.68468","low":"0.68349","close":"0.68464"},
{"date":"2022.04.11","clock":"16:00","open":"0.68459","high":"0.68472","low":"0.68257","close":"0.68263"},
{"date":"2022.04.11","clock":"17:00","open":"0.68263","high":"0.68356","low":"0.68248","close":"0.68315"},
{"date":"2022.04.11","clock":"18:00","open":"0.68319","high":"0.68334","low":"0.6825","close":"0.68252"},
{"date":"2022.04.11","clock":"19:00","open":"0.68252","high":"0.68295","low":"0.68226","close":"0.68262"},
{"date":"2022.04.11","clock":"20:00","open":"0.68262","high":"0.68313","low":"0.68245","close":"0.68257"},
{"date":"2022.04.11","clock":"21:00","open":"0.68256","high":"0.68383","low":"0.68247","close":"0.68252"},
{"date":"2022.04.11","clock":"22:00","open":"0.68248","high":"0.68401","low":"0.68236","close":"0.68243"},
{"date":"2022.04.11","clock":"23:00","open":"0.68243","high":"0.68264","low":"0.6822","close":"0.6824"},
{"date":"2022.04.12","clock":"0:00","open":"0.68159","high":"0.6827","low":"0.68159","close":"0.68229"},
{"date":"2022.04.12","clock":"1:00","open":"0.68206","high":"0.68284","low":"0.6812","close":"0.68239"},
{"date":"2022.04.12","clock":"2:00","open":"0.68241","high":"0.68251","low":"0.68157","close":"0.68174"},
{"date":"2022.04.12","clock":"3:00","open":"0.68174","high":"0.68256","low":"0.6811","close":"0.68134"},
{"date":"2022.04.12","clock":"4:00","open":"0.68134","high":"0.68197","low":"0.6806","close":"0.68191"},
{"date":"2022.04.12","clock":"5:00","open":"0.68191","high":"0.68349","low":"0.68179","close":"0.68297"},
{"date":"2022.04.12","clock":"6:00","open":"0.68298","high":"0.68305","low":"0.68224","close":"0.68257"},
{"date":"2022.04.12","clock":"7:00","open":"0.68256","high":"0.68328","low":"0.68242","close":"0.68309"},
{"date":"2022.04.12","clock":"8:00","open":"0.6831","high":"0.68411","low":"0.68289","close":"0.68352"},
{"date":"2022.04.12","clock":"9:00","open":"0.68357","high":"0.68379","low":"0.68268","close":"0.68297"},
{"date":"2022.04.12","clock":"10:00","open":"0.68299","high":"0.68309","low":"0.68234","close":"0.68284"},
{"date":"2022.04.12","clock":"11:00","open":"0.68284","high":"0.68339","low":"0.68246","close":"0.68318"},
{"date":"2022.04.12","clock":"12:00","open":"0.68318","high":"0.68358","low":"0.68273","close":"0.68324"},
{"date":"2022.04.12","clock":"13:00","open":"0.68323","high":"0.68394","low":"0.68319","close":"0.68387"},
{"date":"2022.04.12","clock":"14:00","open":"0.68387","high":"0.68459","low":"0.68348","close":"0.68457"},
{"date":"2022.04.12","clock":"15:00","open":"0.68458","high":"0.68792","low":"0.68306","close":"0.68759"},
{"date":"2022.04.12","clock":"16:00","open":"0.68752","high":"0.68752","low":"0.68615","close":"0.68643"},
{"date":"2022.04.12","clock":"17:00","open":"0.68643","high":"0.68828","low":"0.68624","close":"0.68769"},
{"date":"2022.04.12","clock":"18:00","open":"0.68767","high":"0.68894","low":"0.68757","close":"0.68808"},
{"date":"2022.04.12","clock":"19:00","open":"0.68808","high":"0.68872","low":"0.68692","close":"0.68767"},
{"date":"2022.04.12","clock":"20:00","open":"0.68767","high":"0.68777","low":"0.68633","close":"0.68655"},
{"date":"2022.04.12","clock":"21:00","open":"0.68654","high":"0.68671","low":"0.6858","close":"0.68623"},
{"date":"2022.04.12","clock":"22:00","open":"0.68627","high":"0.68662","low":"0.6855","close":"0.68555"},
{"date":"2022.04.12","clock":"23:00","open":"0.68554","high":"0.68554","low":"0.68495","close":"0.68505"},
{"date":"2022.04.13","clock":"0:00","open":"0.68477","high":"0.68595","low":"0.68382","close":"0.68496"},
{"date":"2022.04.13","clock":"1:00","open":"0.68466","high":"0.68597","low":"0.68395","close":"0.68569"},
{"date":"2022.04.13","clock":"2:00","open":"0.68568","high":"0.68615","low":"0.68536","close":"0.68555"},
{"date":"2022.04.13","clock":"3:00","open":"0.68555","high":"0.68581","low":"0.68413","close":"0.6846"},
{"date":"2022.04.13","clock":"4:00","open":"0.68462","high":"0.68698","low":"0.68457","close":"0.6854"},
{"date":"2022.04.13","clock":"5:00","open":"0.68718","high":"0.69015","low":"0.68557","close":"0.68579"},
{"date":"2022.04.13","clock":"6:00","open":"0.68579","high":"0.68608","low":"0.68429","close":"0.68477"},
{"date":"2022.04.13","clock":"7:00","open":"0.68476","high":"0.68477","low":"0.68094","close":"0.68184"},
{"date":"2022.04.13","clock":"8:00","open":"0.68185","high":"0.68275","low":"0.68153","close":"0.68229"},
{"date":"2022.04.13","clock":"9:00","open":"0.68226","high":"0.68257","low":"0.6793","close":"0.67931"},
{"date":"2022.04.13","clock":"10:00","open":"0.67932","high":"0.68018","low":"0.67881","close":"0.68012"},
{"date":"2022.04.13","clock":"11:00","open":"0.68012","high":"0.68014","low":"0.67852","close":"0.67872"},
{"date":"2022.04.13","clock":"12:00","open":"0.67872","high":"0.67919","low":"0.67738","close":"0.67796"},
{"date":"2022.04.13","clock":"13:00","open":"0.67797","high":"0.67831","low":"0.67729","close":"0.67777"},
{"date":"2022.04.13","clock":"14:00","open":"0.67778","high":"0.67886","low":"0.6773","close":"0.67751"},
{"date":"2022.04.13","clock":"15:00","open":"0.67752","high":"0.67757","low":"0.67516","close":"0.67672"},
{"date":"2022.04.13","clock":"16:00","open":"0.67671","high":"0.67754","low":"0.67602","close":"0.67701"},
{"date":"2022.04.13","clock":"17:00","open":"0.67704","high":"0.67807","low":"0.67637","close":"0.67751"},
{"date":"2022.04.13","clock":"18:00","open":"0.67753","high":"0.6786","low":"0.6775","close":"0.67842"},
{"date":"2022.04.13","clock":"19:00","open":"0.67842","high":"0.67956","low":"0.67841","close":"0.6789"},
{"date":"2022.04.13","clock":"20:00","open":"0.67891","high":"0.67944","low":"0.6782","close":"0.67839"},
{"date":"2022.04.13","clock":"21:00","open":"0.67839","high":"0.67929","low":"0.67819","close":"0.6783"},
{"date":"2022.04.13","clock":"22:00","open":"0.67825","high":"0.67931","low":"0.67799","close":"0.6792"},
{"date":"2022.04.13","clock":"23:00","open":"0.67918","high":"0.67975","low":"0.6791","close":"0.67955"},
{"date":"2022.04.14","clock":"0:00","open":"0.67891","high":"0.67966","low":"0.67703","close":"0.67949"},
{"date":"2022.04.14","clock":"1:00","open":"0.67952","high":"0.67981","low":"0.67801","close":"0.6796"},
{"date":"2022.04.14","clock":"2:00","open":"0.6796","high":"0.6804","low":"0.6796","close":"0.67994"},
{"date":"2022.04.14","clock":"3:00","open":"0.67995","high":"0.68091","low":"0.67995","close":"0.68037"},
{"date":"2022.04.14","clock":"4:00","open":"0.68038","high":"0.68189","low":"0.68031","close":"0.68176"},
{"date":"2022.04.14","clock":"5:00","open":"0.68175","high":"0.68215","low":"0.68123","close":"0.68185"},
{"date":"2022.04.14","clock":"6:00","open":"0.68186","high":"0.68274","low":"0.68172","close":"0.68227"},
{"date":"2022.04.14","clock":"7:00","open":"0.68226","high":"0.68273","low":"0.68172","close":"0.68265"},
{"date":"2022.04.14","clock":"8:00","open":"0.68264","high":"0.68345","low":"0.68244","close":"0.68252"},
{"date":"2022.04.14","clock":"9:00","open":"0.68245","high":"0.68317","low":"0.68231","close":"0.68232"},
{"date":"2022.04.14","clock":"10:00","open":"0.68236","high":"0.6825","low":"0.68171","close":"0.68188"},
{"date":"2022.04.14","clock":"11:00","open":"0.68189","high":"0.68202","low":"0.68075","close":"0.68157"},
{"date":"2022.04.14","clock":"12:00","open":"0.68157","high":"0.68241","low":"0.68133","close":"0.68198"},
{"date":"2022.04.14","clock":"13:00","open":"0.68197","high":"0.68213","low":"0.68121","close":"0.68171"},
{"date":"2022.04.14","clock":"14:00","open":"0.68172","high":"0.68237","low":"0.68108","close":"0.68121"},
{"date":"2022.04.14","clock":"15:00","open":"0.68121","high":"0.68208","low":"0.68095","close":"0.6811"},
{"date":"2022.04.14","clock":"16:00","open":"0.68109","high":"0.68137","low":"0.67855","close":"0.67891"},
{"date":"2022.04.14","clock":"17:00","open":"0.67892","high":"0.67981","low":"0.67791","close":"0.67845"},
{"date":"2022.04.14","clock":"18:00","open":"0.67845","high":"0.67908","low":"0.67674","close":"0.67733"},
{"date":"2022.04.14","clock":"19:00","open":"0.67732","high":"0.67831","low":"0.67722","close":"0.67815"},
{"date":"2022.04.14","clock":"20:00","open":"0.67815","high":"0.67883","low":"0.67781","close":"0.67881"},
{"date":"2022.04.14","clock":"21:00","open":"0.67881","high":"0.67929","low":"0.67855","close":"0.6788"},
{"date":"2022.04.14","clock":"22:00","open":"0.67859","high":"0.67927","low":"0.6778","close":"0.67873"},
{"date":"2022.04.14","clock":"23:00","open":"0.6787","high":"0.67888","low":"0.67847","close":"0.67847"},
{"date":"2022.04.15","clock":"0:00","open":"0.67822","high":"0.67839","low":"0.67817","close":"0.67818"},
{"date":"2022.04.15","clock":"1:00","open":"0.6783","high":"0.67855","low":"0.67717","close":"0.67813"},
{"date":"2022.04.15","clock":"2:00","open":"0.67814","high":"0.67881","low":"0.67692","close":"0.67751"},
{"date":"2022.04.15","clock":"3:00","open":"0.67751","high":"0.67768","low":"0.67692","close":"0.6771"},
{"date":"2022.04.15","clock":"4:00","open":"0.67713","high":"0.67797","low":"0.67693","close":"0.67731"},
{"date":"2022.04.15","clock":"5:00","open":"0.67736","high":"0.67789","low":"0.67692","close":"0.67718"},
{"date":"2022.04.15","clock":"6:00","open":"0.67717","high":"0.67725","low":"0.67693","close":"0.67693"},
{"date":"2022.04.15","clock":"7:00","open":"0.67692","high":"0.67704","low":"0.67692","close":"0.67692"},
{"date":"2022.04.15","clock":"8:00","open":"0.67692","high":"0.677","low":"0.67675","close":"0.67692"},
{"date":"2022.04.15","clock":"9:00","open":"0.67692","high":"0.67735","low":"0.67674","close":"0.67692"},
{"date":"2022.04.15","clock":"10:00","open":"0.67693","high":"0.67756","low":"0.67664","close":"0.67699"},
{"date":"2022.04.15","clock":"11:00","open":"0.677","high":"0.67777","low":"0.67661","close":"0.67767"},
{"date":"2022.04.15","clock":"12:00","open":"0.67748","high":"0.67779","low":"0.67712","close":"0.67743"},
{"date":"2022.04.15","clock":"13:00","open":"0.67743","high":"0.67788","low":"0.67657","close":"0.67693"},
{"date":"2022.04.15","clock":"14:00","open":"0.67681","high":"0.67767","low":"0.67648","close":"0.67743"},
{"date":"2022.04.15","clock":"15:00","open":"0.67772","high":"0.67819","low":"0.67703","close":"0.67759"},
{"date":"2022.04.15","clock":"16:00","open":"0.6776","high":"0.67799","low":"0.6769","close":"0.6769"},
{"date":"2022.04.15","clock":"17:00","open":"0.67672","high":"0.67747","low":"0.6765","close":"0.67698"},
{"date":"2022.04.15","clock":"18:00","open":"0.67706","high":"0.67752","low":"0.67623","close":"0.67686"},
{"date":"2022.04.15","clock":"19:00","open":"0.67683","high":"0.67712","low":"0.67633","close":"0.67668"},
{"date":"2022.04.18","clock":"0:00","open":"0.67652","high":"0.67765","low":"0.67652","close":"0.67679"},
{"date":"2022.04.18","clock":"1:00","open":"0.67669","high":"0.67761","low":"0.67599","close":"0.67761"},
{"date":"2022.04.18","clock":"2:00","open":"0.67762","high":"0.67762","low":"0.67585","close":"0.67603"},
{"date":"2022.04.18","clock":"3:00","open":"0.676","high":"0.67604","low":"0.67482","close":"0.67518"},
{"date":"2022.04.18","clock":"4:00","open":"0.67519","high":"0.6756","low":"0.67481","close":"0.67495"},
{"date":"2022.04.18","clock":"5:00","open":"0.67494","high":"0.67519","low":"0.67395","close":"0.6741"},
{"date":"2022.04.18","clock":"6:00","open":"0.67411","high":"0.67418","low":"0.67283","close":"0.67284"},
{"date":"2022.04.18","clock":"7:00","open":"0.67283","high":"0.67315","low":"0.6725","close":"0.67264"},
{"date":"2022.04.18","clock":"8:00","open":"0.67264","high":"0.673","low":"0.67255","close":"0.67294"},
{"date":"2022.04.18","clock":"9:00","open":"0.67295","high":"0.67347","low":"0.67261","close":"0.67302"},
{"date":"2022.04.18","clock":"10:00","open":"0.67303","high":"0.67353","low":"0.67279","close":"0.67338"},
{"date":"2022.04.18","clock":"11:00","open":"0.67337","high":"0.67375","low":"0.67306","close":"0.67328"},
{"date":"2022.04.18","clock":"12:00","open":"0.67328","high":"0.67374","low":"0.67322","close":"0.67349"},
{"date":"2022.04.18","clock":"13:00","open":"0.67348","high":"0.6741","low":"0.6733","close":"0.67409"},
{"date":"2022.04.18","clock":"14:00","open":"0.6741","high":"0.67433","low":"0.67323","close":"0.67335"},
{"date":"2022.04.18","clock":"15:00","open":"0.67335","high":"0.67393","low":"0.67271","close":"0.67351"},
{"date":"2022.04.18","clock":"16:00","open":"0.6735","high":"0.67422","low":"0.67296","close":"0.67302"},
{"date":"2022.04.18","clock":"17:00","open":"0.673","high":"0.67333","low":"0.67245","close":"0.67279"},
{"date":"2022.04.18","clock":"18:00","open":"0.67282","high":"0.67318","low":"0.672","close":"0.67211"},
{"date":"2022.04.18","clock":"19:00","open":"0.6721","high":"0.67245","low":"0.6715","close":"0.6719"},
{"date":"2022.04.18","clock":"20:00","open":"0.67191","high":"0.67285","low":"0.6717","close":"0.6726"},
{"date":"2022.04.18","clock":"21:00","open":"0.67262","high":"0.67292","low":"0.67189","close":"0.67189"},
{"date":"2022.04.18","clock":"22:00","open":"0.67113","high":"0.67277","low":"0.67113","close":"0.67269"},
{"date":"2022.04.18","clock":"23:00","open":"0.67269","high":"0.6731","low":"0.67257","close":"0.67288"},
{"date":"2022.04.19","clock":"0:00","open":"0.67191","high":"0.67301","low":"0.67164","close":"0.67248"},
{"date":"2022.04.19","clock":"1:00","open":"0.67252","high":"0.67385","low":"0.67174","close":"0.67372"},
{"date":"2022.04.19","clock":"2:00","open":"0.67372","high":"0.67375","low":"0.67272","close":"0.67343"},
{"date":"2022.04.19","clock":"3:00","open":"0.67343","high":"0.674","low":"0.67233","close":"0.67244"},
{"date":"2022.04.19","clock":"4:00","open":"0.67243","high":"0.67344","low":"0.67232","close":"0.67313"},
{"date":"2022.04.19","clock":"5:00","open":"0.67312","high":"0.67317","low":"0.67199","close":"0.67284"},
{"date":"2022.04.19","clock":"6:00","open":"0.67283","high":"0.67397","low":"0.67274","close":"0.6736"},
{"date":"2022.04.19","clock":"7:00","open":"0.67359","high":"0.67407","low":"0.67346","close":"0.67394"},
{"date":"2022.04.19","clock":"8:00","open":"0.67394","high":"0.67402","low":"0.67321","close":"0.67345"},
{"date":"2022.04.19","clock":"9:00","open":"0.67343","high":"0.67413","low":"0.67333","close":"0.67356"},
{"date":"2022.04.19","clock":"10:00","open":"0.67357","high":"0.6752","low":"0.6733","close":"0.67503"},
{"date":"2022.04.19","clock":"11:00","open":"0.67503","high":"0.6764","low":"0.675","close":"0.67639"},
{"date":"2022.04.19","clock":"12:00","open":"0.67638","high":"0.67639","low":"0.67447","close":"0.67458"},
{"date":"2022.04.19","clock":"13:00","open":"0.67458","high":"0.67461","low":"0.67377","close":"0.6739"},
{"date":"2022.04.19","clock":"14:00","open":"0.67391","high":"0.67392","low":"0.67278","close":"0.67384"},
{"date":"2022.04.19","clock":"15:00","open":"0.67384","high":"0.67458","low":"0.6723","close":"0.6726"},
{"date":"2022.04.19","clock":"16:00","open":"0.6726","high":"0.67418","low":"0.67231","close":"0.67389"},
{"date":"2022.04.19","clock":"17:00","open":"0.67388","high":"0.67448","low":"0.673","close":"0.67323"},
{"date":"2022.04.19","clock":"18:00","open":"0.67324","high":"0.6734","low":"0.67235","close":"0.67264"},
{"date":"2022.04.19","clock":"19:00","open":"0.67266","high":"0.67309","low":"0.67223","close":"0.67298"},
{"date":"2022.04.19","clock":"20:00","open":"0.67298","high":"0.67334","low":"0.67269","close":"0.67291"},
{"date":"2022.04.19","clock":"21:00","open":"0.67292","high":"0.67309","low":"0.67216","close":"0.67249"},
{"date":"2022.04.19","clock":"22:00","open":"0.67193","high":"0.67336","low":"0.67193","close":"0.6731"},
{"date":"2022.04.19","clock":"23:00","open":"0.67308","high":"0.67361","low":"0.67274","close":"0.67309"},
{"date":"2022.04.20","clock":"0:00","open":"0.67278","high":"0.67325","low":"0.67173","close":"0.673"},
{"date":"2022.04.20","clock":"1:00","open":"0.67299","high":"0.67429","low":"0.67125","close":"0.67379"},
{"date":"2022.04.20","clock":"2:00","open":"0.67381","high":"0.67465","low":"0.67353","close":"0.67451"},
{"date":"2022.04.20","clock":"3:00","open":"0.67453","high":"0.67528","low":"0.67425","close":"0.67495"},
{"date":"2022.04.20","clock":"4:00","open":"0.67494","high":"0.67622","low":"0.67345","close":"0.67615"},
{"date":"2022.04.20","clock":"5:00","open":"0.67615","high":"0.67692","low":"0.67561","close":"0.67596"},
{"date":"2022.04.20","clock":"6:00","open":"0.67597","high":"0.67635","low":"0.67526","close":"0.67536"},
{"date":"2022.04.20","clock":"7:00","open":"0.67535","high":"0.67698","low":"0.67505","close":"0.67695"},
{"date":"2022.04.20","clock":"8:00","open":"0.67694","high":"0.6773","low":"0.67622","close":"0.67674"},
{"date":"2022.04.20","clock":"9:00","open":"0.67666","high":"0.67696","low":"0.67555","close":"0.67622"},
{"date":"2022.04.20","clock":"10:00","open":"0.67624","high":"0.67764","low":"0.67554","close":"0.67688"},
{"date":"2022.04.20","clock":"11:00","open":"0.67689","high":"0.67904","low":"0.67656","close":"0.67853"},
{"date":"2022.04.20","clock":"12:00","open":"0.67853","high":"0.6789","low":"0.67798","close":"0.67845"},
{"date":"2022.04.20","clock":"13:00","open":"0.67847","high":"0.67993","low":"0.67841","close":"0.67959"},
{"date":"2022.04.20","clock":"14:00","open":"0.67957","high":"0.67967","low":"0.67872","close":"0.67911"},
{"date":"2022.04.20","clock":"15:00","open":"0.67912","high":"0.6797","low":"0.6776","close":"0.67824"},
{"date":"2022.04.20","clock":"16:00","open":"0.67824","high":"0.67931","low":"0.67819","close":"0.6787"},
{"date":"2022.04.20","clock":"17:00","open":"0.6787","high":"0.68115","low":"0.67821","close":"0.68084"},
{"date":"2022.04.20","clock":"18:00","open":"0.68083","high":"0.68133","low":"0.68041","close":"0.68091"},
{"date":"2022.04.20","clock":"19:00","open":"0.68091","high":"0.68094","low":"0.67999","close":"0.68"},
{"date":"2022.04.20","clock":"20:00","open":"0.68","high":"0.68053","low":"0.67996","close":"0.68052"},
{"date":"2022.04.20","clock":"21:00","open":"0.68051","high":"0.68087","low":"0.67851","close":"0.67851"},
{"date":"2022.04.20","clock":"22:00","open":"0.67828","high":"0.6806","low":"0.67828","close":"0.68058"},
{"date":"2022.04.20","clock":"23:00","open":"0.68054","high":"0.68076","low":"0.68014","close":"0.68073"},
{"date":"2022.04.21","clock":"0:00","open":"0.67997","high":"0.68081","low":"0.67966","close":"0.68033"},
{"date":"2022.04.21","clock":"1:00","open":"0.68035","high":"0.68094","low":"0.67662","close":"0.67713"},
{"date":"2022.04.21","clock":"2:00","open":"0.67713","high":"0.67861","low":"0.67713","close":"0.67817"},
{"date":"2022.04.21","clock":"3:00","open":"0.67816","high":"0.6789","low":"0.67703","close":"0.6776"},
{"date":"2022.04.21","clock":"4:00","open":"0.67761","high":"0.67838","low":"0.67712","close":"0.67792"},
{"date":"2022.04.21","clock":"5:00","open":"0.67792","high":"0.67821","low":"0.67734","close":"0.67747"},
{"date":"2022.04.21","clock":"6:00","open":"0.67748","high":"0.67825","low":"0.67746","close":"0.67797"},
{"date":"2022.04.21","clock":"7:00","open":"0.67796","high":"0.67893","low":"0.67791","close":"0.6789"},
{"date":"2022.04.21","clock":"8:00","open":"0.6789","high":"0.67963","low":"0.6786","close":"0.67875"},
{"date":"2022.04.21","clock":"9:00","open":"0.67874","high":"0.6792","low":"0.67769","close":"0.67875"},
{"date":"2022.04.21","clock":"10:00","open":"0.67878","high":"0.68036","low":"0.678","close":"0.68026"},
{"date":"2022.04.21","clock":"11:00","open":"0.6803","high":"0.68041","low":"0.67913","close":"0.67977"},
{"date":"2022.04.21","clock":"12:00","open":"0.67977","high":"0.67986","low":"0.67866","close":"0.67871"},
{"date":"2022.04.21","clock":"13:00","open":"0.6787","high":"0.67947","low":"0.67826","close":"0.67927"},
{"date":"2022.04.21","clock":"14:00","open":"0.67928","high":"0.67932","low":"0.67761","close":"0.67763"},
{"date":"2022.04.21","clock":"15:00","open":"0.67763","high":"0.67888","low":"0.6775","close":"0.67846"},
{"date":"2022.04.21","clock":"16:00","open":"0.67843","high":"0.67948","low":"0.67719","close":"0.6773"},
{"date":"2022.04.21","clock":"17:00","open":"0.6773","high":"0.67772","low":"0.67501","close":"0.67515"},
{"date":"2022.04.21","clock":"18:00","open":"0.67515","high":"0.67559","low":"0.67331","close":"0.67369"},
{"date":"2022.04.21","clock":"19:00","open":"0.6737","high":"0.67413","low":"0.67295","close":"0.67297"},
{"date":"2022.04.21","clock":"20:00","open":"0.67299","high":"0.67423","low":"0.67266","close":"0.67361"},
{"date":"2022.04.21","clock":"21:00","open":"0.67361","high":"0.67373","low":"0.67283","close":"0.67288"},
{"date":"2022.04.21","clock":"22:00","open":"0.67227","high":"0.6735","low":"0.67198","close":"0.67328"},
{"date":"2022.04.21","clock":"23:00","open":"0.67331","high":"0.67379","low":"0.67293","close":"0.67294"},
{"date":"2022.04.22","clock":"0:00","open":"0.67293","high":"0.67327","low":"0.67293","close":"0.67318"},
{"date":"2022.04.22","clock":"1:00","open":"0.67319","high":"0.67348","low":"0.67275","close":"0.67335"},
{"date":"2022.04.22","clock":"2:00","open":"0.67335","high":"0.67362","low":"0.67212","close":"0.67216"},
{"date":"2022.04.22","clock":"3:00","open":"0.67217","high":"0.67271","low":"0.67162","close":"0.67186"},
{"date":"2022.04.22","clock":"4:00","open":"0.67185","high":"0.67259","low":"0.67089","close":"0.67167"},
{"date":"2022.04.22","clock":"5:00","open":"0.67168","high":"0.6718","low":"0.67079","close":"0.67122"},
{"date":"2022.04.22","clock":"6:00","open":"0.67123","high":"0.67124","low":"0.6699","close":"0.67013"},
{"date":"2022.04.22","clock":"7:00","open":"0.67012","high":"0.67016","low":"0.6692","close":"0.66976"},
{"date":"2022.04.22","clock":"8:00","open":"0.66975","high":"0.67005","low":"0.66867","close":"0.66936"},
{"date":"2022.04.22","clock":"9:00","open":"0.66934","high":"0.67025","low":"0.66785","close":"0.66815"},
{"date":"2022.04.22","clock":"10:00","open":"0.66816","high":"0.66893","low":"0.6678","close":"0.66863"},
{"date":"2022.04.22","clock":"11:00","open":"0.66864","high":"0.66886","low":"0.66725","close":"0.66738"},
{"date":"2022.04.22","clock":"12:00","open":"0.66739","high":"0.668","low":"0.66675","close":"0.66691"},
{"date":"2022.04.22","clock":"13:00","open":"0.6669","high":"0.66798","low":"0.66676","close":"0.66782"},
{"date":"2022.04.22","clock":"14:00","open":"0.66783","high":"0.669","low":"0.66783","close":"0.66854"},
{"date":"2022.04.22","clock":"15:00","open":"0.66853","high":"0.6688","low":"0.66726","close":"0.66746"},
{"date":"2022.04.22","clock":"16:00","open":"0.66746","high":"0.66755","low":"0.66509","close":"0.66518"},
{"date":"2022.04.22","clock":"17:00","open":"0.66517","high":"0.6653","low":"0.66275","close":"0.66337"},
{"date":"2022.04.22","clock":"18:00","open":"0.66336","high":"0.66392","low":"0.66265","close":"0.66368"},
{"date":"2022.04.22","clock":"19:00","open":"0.66369","high":"0.66391","low":"0.66266","close":"0.66272"},
{"date":"2022.04.22","clock":"20:00","open":"0.66273","high":"0.66327","low":"0.66257","close":"0.66284"},
{"date":"2022.04.22","clock":"21:00","open":"0.66283","high":"0.66348","low":"0.66262","close":"0.66264"},
{"date":"2022.04.22","clock":"22:00","open":"0.66273","high":"0.66414","low":"0.66273","close":"0.66338"},
{"date":"2022.04.22","clock":"23:00","open":"0.66338","high":"0.66379","low":"0.66284","close":"0.66325"},
{"date":"2022.04.25","clock":"0:00","open":"0.66275","high":"0.66363","low":"0.66275","close":"0.66363"},
{"date":"2022.04.25","clock":"1:00","open":"0.66347","high":"0.66347","low":"0.66203","close":"0.66305"},
{"date":"2022.04.25","clock":"2:00","open":"0.66305","high":"0.66312","low":"0.66219","close":"0.66219"},
{"date":"2022.04.25","clock":"3:00","open":"0.6622","high":"0.66245","low":"0.66138","close":"0.66159"},
{"date":"2022.04.25","clock":"4:00","open":"0.66169","high":"0.6618","low":"0.65979","close":"0.66061"},
{"date":"2022.04.25","clock":"5:00","open":"0.6606","high":"0.6607","low":"0.66008","close":"0.6605"},
{"date":"2022.04.25","clock":"6:00","open":"0.66051","high":"0.66094","low":"0.66015","close":"0.66019"},
{"date":"2022.04.25","clock":"7:00","open":"0.66018","high":"0.66042","low":"0.65906","close":"0.65926"},
{"date":"2022.04.25","clock":"8:00","open":"0.65926","high":"0.65988","low":"0.6585","close":"0.6589"},
{"date":"2022.04.25","clock":"9:00","open":"0.65881","high":"0.65957","low":"0.65818","close":"0.65855"},
{"date":"2022.04.25","clock":"10:00","open":"0.65854","high":"0.66186","low":"0.65848","close":"0.6618"},
{"date":"2022.04.25","clock":"11:00","open":"0.66181","high":"0.66338","low":"0.66133","close":"0.66156"},
{"date":"2022.04.25","clock":"12:00","open":"0.66155","high":"0.6617","low":"0.65994","close":"0.66033"},
{"date":"2022.04.25","clock":"13:00","open":"0.66033","high":"0.66052","low":"0.65921","close":"0.65984"},
{"date":"2022.04.25","clock":"14:00","open":"0.65985","high":"0.66198","low":"0.65916","close":"0.66189"},
{"date":"2022.04.25","clock":"15:00","open":"0.66189","high":"0.66228","low":"0.66083","close":"0.66138"},
{"date":"2022.04.25","clock":"16:00","open":"0.66137","high":"0.66151","low":"0.65899","close":"0.65942"},
{"date":"2022.04.25","clock":"17:00","open":"0.65941","high":"0.66025","low":"0.6588","close":"0.65944"},
{"date":"2022.04.25","clock":"18:00","open":"0.65943","high":"0.6603","low":"0.65927","close":"0.65971"},
{"date":"2022.04.25","clock":"19:00","open":"0.65971","high":"0.66151","low":"0.65951","close":"0.66081"},
{"date":"2022.04.25","clock":"20:00","open":"0.6608","high":"0.66134","low":"0.66022","close":"0.66095"},
{"date":"2022.04.25","clock":"21:00","open":"0.66095","high":"0.66193","low":"0.66045","close":"0.66045"},
{"date":"2022.04.25","clock":"22:00","open":"0.66008","high":"0.66209","low":"0.65962","close":"0.66175"},
{"date":"2022.04.25","clock":"23:00","open":"0.66175","high":"0.66217","low":"0.66157","close":"0.66195"},
{"date":"2022.04.26","clock":"0:00","open":"0.66111","high":"0.66213","low":"0.66026","close":"0.6619"},
{"date":"2022.04.26","clock":"1:00","open":"0.66187","high":"0.66207","low":"0.66134","close":"0.66181"},
{"date":"2022.04.26","clock":"2:00","open":"0.66181","high":"0.66215","low":"0.66123","close":"0.66162"},
{"date":"2022.04.26","clock":"3:00","open":"0.66163","high":"0.66277","low":"0.6609","close":"0.66268"},
{"date":"2022.04.26","clock":"4:00","open":"0.66267","high":"0.66291","low":"0.6615","close":"0.66218"},
{"date":"2022.04.26","clock":"5:00","open":"0.66217","high":"0.66335","low":"0.66174","close":"0.6632"},
{"date":"2022.04.26","clock":"6:00","open":"0.6632","high":"0.66451","low":"0.6632","close":"0.66353"},
{"date":"2022.04.26","clock":"7:00","open":"0.66352","high":"0.66442","low":"0.66338","close":"0.66426"},
{"date":"2022.04.26","clock":"8:00","open":"0.66427","high":"0.66448","low":"0.66376","close":"0.66413"},
{"date":"2022.04.26","clock":"9:00","open":"0.66412","high":"0.66413","low":"0.66249","close":"0.66261"},
{"date":"2022.04.26","clock":"10:00","open":"0.66262","high":"0.66323","low":"0.66153","close":"0.66228"},
{"date":"2022.04.26","clock":"11:00","open":"0.66228","high":"0.66329","low":"0.66227","close":"0.66308"},
{"date":"2022.04.26","clock":"12:00","open":"0.66309","high":"0.6638","low":"0.66282","close":"0.66342"},
{"date":"2022.04.26","clock":"13:00","open":"0.66341","high":"0.66427","low":"0.66307","close":"0.66346"},
{"date":"2022.04.26","clock":"14:00","open":"0.66347","high":"0.66391","low":"0.66281","close":"0.66298"},
{"date":"2022.04.26","clock":"15:00","open":"0.66297","high":"0.66322","low":"0.66153","close":"0.66172"},
{"date":"2022.04.26","clock":"16:00","open":"0.66172","high":"0.66235","low":"0.66073","close":"0.66082"},
{"date":"2022.04.26","clock":"17:00","open":"0.66081","high":"0.66097","low":"0.65874","close":"0.6588"},
{"date":"2022.04.26","clock":"18:00","open":"0.65879","high":"0.65935","low":"0.65786","close":"0.65802"},
{"date":"2022.04.26","clock":"19:00","open":"0.65802","high":"0.65935","low":"0.65802","close":"0.65893"},
{"date":"2022.04.26","clock":"20:00","open":"0.65895","high":"0.65905","low":"0.6579","close":"0.65797"},
{"date":"2022.04.26","clock":"21:00","open":"0.65796","high":"0.65856","low":"0.65777","close":"0.65777"},
{"date":"2022.04.26","clock":"22:00","open":"0.65712","high":"0.65802","low":"0.65693","close":"0.65713"},
{"date":"2022.04.26","clock":"23:00","open":"0.65711","high":"0.65734","low":"0.65608","close":"0.65609"},
{"date":"2022.04.27","clock":"0:00","open":"0.65598","high":"0.65642","low":"0.65598","close":"0.65598"},
{"date":"2022.04.27","clock":"1:00","open":"0.65603","high":"0.65704","low":"0.65519","close":"0.6568"},
{"date":"2022.04.27","clock":"2:00","open":"0.65682","high":"0.6578","low":"0.65682","close":"0.65736"},
{"date":"2022.04.27","clock":"3:00","open":"0.65736","high":"0.65786","low":"0.65641","close":"0.6567"},
{"date":"2022.04.27","clock":"4:00","open":"0.6567","high":"0.65844","low":"0.65629","close":"0.65715"},
{"date":"2022.04.27","clock":"5:00","open":"0.65713","high":"0.65748","low":"0.65612","close":"0.65653"},
{"date":"2022.04.27","clock":"6:00","open":"0.65662","high":"0.65736","low":"0.65615","close":"0.65629"},
{"date":"2022.04.27","clock":"7:00","open":"0.65629","high":"0.65799","low":"0.6561","close":"0.65795"},
{"date":"2022.04.27","clock":"8:00","open":"0.65795","high":"0.65909","low":"0.65789","close":"0.65807"},
{"date":"2022.04.27","clock":"9:00","open":"0.65808","high":"0.65811","low":"0.65689","close":"0.65732"},
{"date":"2022.04.27","clock":"10:00","open":"0.65731","high":"0.65771","low":"0.65512","close":"0.65742"},
{"date":"2022.04.27","clock":"11:00","open":"0.65744","high":"0.65803","low":"0.65656","close":"0.65691"},
{"date":"2022.04.27","clock":"12:00","open":"0.65692","high":"0.65774","low":"0.65671","close":"0.65762"},
{"date":"2022.04.27","clock":"13:00","open":"0.6576","high":"0.65875","low":"0.6572","close":"0.65873"},
{"date":"2022.04.27","clock":"14:00","open":"0.65871","high":"0.65873","low":"0.65668","close":"0.65671"},
{"date":"2022.04.27","clock":"15:00","open":"0.65672","high":"0.65695","low":"0.65516","close":"0.65543"},
{"date":"2022.04.27","clock":"16:00","open":"0.65544","high":"0.65617","low":"0.65404","close":"0.65583"},
{"date":"2022.04.27","clock":"17:00","open":"0.65584","high":"0.65604","low":"0.65275","close":"0.65282"},
{"date":"2022.04.27","clock":"18:00","open":"0.65287","high":"0.65386","low":"0.65274","close":"0.65363"},
{"date":"2022.04.27","clock":"19:00","open":"0.65363","high":"0.6564","low":"0.6535","close":"0.65575"},
{"date":"2022.04.27","clock":"20:00","open":"0.65575","high":"0.65618","low":"0.65521","close":"0.65599"},
{"date":"2022.04.27","clock":"21:00","open":"0.65598","high":"0.656","low":"0.65345","close":"0.65353"},
{"date":"2022.04.27","clock":"22:00","open":"0.65344","high":"0.65434","low":"0.65329","close":"0.65425"},
{"date":"2022.04.27","clock":"23:00","open":"0.65423","high":"0.65443","low":"0.65389","close":"0.65402"},
{"date":"2022.04.28","clock":"0:00","open":"0.65383","high":"0.6541","low":"0.65383","close":"0.654"},
{"date":"2022.04.28","clock":"1:00","open":"0.654","high":"0.65425","low":"0.65374","close":"0.65416"},
{"date":"2022.04.28","clock":"2:00","open":"0.65417","high":"0.65434","low":"0.65377","close":"0.65394"},
{"date":"2022.04.28","clock":"3:00","open":"0.65394","high":"0.65401","low":"0.6525","close":"0.65295"},
{"date":"2022.04.28","clock":"4:00","open":"0.65295","high":"0.65369","low":"0.65209","close":"0.65301"},
{"date":"2022.04.28","clock":"5:00","open":"0.65302","high":"0.6532","low":"0.65233","close":"0.6529"},
{"date":"2022.04.28","clock":"6:00","open":"0.6529","high":"0.65305","low":"0.64973","close":"0.64988"},
{"date":"2022.04.28","clock":"7:00","open":"0.64986","high":"0.65008","low":"0.64864","close":"0.64954"},
{"date":"2022.04.28","clock":"8:00","open":"0.64954","high":"0.64991","low":"0.64709","close":"0.64931"},
{"date":"2022.04.28","clock":"9:00","open":"0.64927","high":"0.65101","low":"0.64906","close":"0.65083"},
{"date":"2022.04.28","clock":"10:00","open":"0.65084","high":"0.65392","low":"0.65063","close":"0.65338"},
{"date":"2022.04.28","clock":"11:00","open":"0.65338","high":"0.65352","low":"0.6513","close":"0.65137"},
{"date":"2022.04.28","clock":"12:00","open":"0.65137","high":"0.65171","low":"0.64952","close":"0.64964"},
{"date":"2022.04.28","clock":"13:00","open":"0.64963","high":"0.64988","low":"0.64755","close":"0.64767"},
{"date":"2022.04.28","clock":"14:00","open":"0.6477","high":"0.64846","low":"0.6465","close":"0.64663"},
{"date":"2022.04.28","clock":"15:00","open":"0.64663","high":"0.64869","low":"0.64543","close":"0.64551"},
{"date":"2022.04.28","clock":"16:00","open":"0.64551","high":"0.64788","low":"0.6454","close":"0.64761"},
{"date":"2022.04.28","clock":"17:00","open":"0.64759","high":"0.64759","low":"0.64517","close":"0.64699"},
{"date":"2022.04.28","clock":"18:00","open":"0.64698","high":"0.64853","low":"0.64688","close":"0.64747"},
{"date":"2022.04.28","clock":"19:00","open":"0.64747","high":"0.64984","low":"0.64716","close":"0.64968"},
{"date":"2022.04.28","clock":"20:00","open":"0.64968","high":"0.65067","low":"0.64918","close":"0.64932"},
{"date":"2022.04.28","clock":"21:00","open":"0.64933","high":"0.64972","low":"0.64757","close":"0.64757"},
{"date":"2022.04.28","clock":"22:00","open":"0.64755","high":"0.6493","low":"0.64686","close":"0.64918"},
{"date":"2022.04.28","clock":"23:00","open":"0.64916","high":"0.6492","low":"0.64856","close":"0.64862"},
{"date":"2022.04.29","clock":"0:00","open":"0.64832","high":"0.64893","low":"0.64832","close":"0.6489"},
{"date":"2022.04.29","clock":"1:00","open":"0.6489","high":"0.64896","low":"0.64808","close":"0.64891"},
{"date":"2022.04.29","clock":"2:00","open":"0.64891","high":"0.64934","low":"0.64873","close":"0.64929"},
{"date":"2022.04.29","clock":"3:00","open":"0.64929","high":"0.65049","low":"0.64896","close":"0.64987"},
{"date":"2022.04.29","clock":"4:00","open":"0.64987","high":"0.65137","low":"0.6498","close":"0.65033"},
{"date":"2022.04.29","clock":"5:00","open":"0.65032","high":"0.65062","low":"0.64861","close":"0.64937"},
{"date":"2022.04.29","clock":"6:00","open":"0.64938","high":"0.65084","low":"0.64936","close":"0.65032"},
{"date":"2022.04.29","clock":"7:00","open":"0.65031","high":"0.65124","low":"0.64994","close":"0.65116"},
{"date":"2022.04.29","clock":"8:00","open":"0.65115","high":"0.65295","low":"0.65105","close":"0.6514"},
{"date":"2022.04.29","clock":"9:00","open":"0.6514","high":"0.65294","low":"0.65114","close":"0.65181"},
{"date":"2022.04.29","clock":"10:00","open":"0.65182","high":"0.65344","low":"0.65117","close":"0.65314"},
{"date":"2022.04.29","clock":"11:00","open":"0.65315","high":"0.65336","low":"0.65202","close":"0.65221"},
{"date":"2022.04.29","clock":"12:00","open":"0.65222","high":"0.65289","low":"0.6519","close":"0.65263"},
{"date":"2022.04.29","clock":"13:00","open":"0.65262","high":"0.65377","low":"0.65232","close":"0.65374"},
{"date":"2022.04.29","clock":"14:00","open":"0.65375","high":"0.65431","low":"0.65289","close":"0.6531"},
{"date":"2022.04.29","clock":"15:00","open":"0.65311","high":"0.65398","low":"0.6508","close":"0.65314"},
{"date":"2022.04.29","clock":"16:00","open":"0.65313","high":"0.65339","low":"0.65157","close":"0.65254"},
{"date":"2022.04.29","clock":"17:00","open":"0.65255","high":"0.65294","low":"0.64866","close":"0.64946"},
{"date":"2022.04.29","clock":"18:00","open":"0.64945","high":"0.64955","low":"0.64714","close":"0.64753"},
{"date":"2022.04.29","clock":"19:00","open":"0.64752","high":"0.64757","low":"0.64578","close":"0.64604"},
{"date":"2022.04.29","clock":"20:00","open":"0.64605","high":"0.64787","low":"0.64577","close":"0.64744"},
{"date":"2022.04.29","clock":"21:00","open":"0.6474","high":"0.64772","low":"0.6465","close":"0.64657"},
{"date":"2022.04.29","clock":"22:00","open":"0.64655","high":"0.64698","low":"0.64532","close":"0.64548"},
{"date":"2022.04.29","clock":"23:00","open":"0.64547","high":"0.64578","low":"0.64513","close":"0.64554"},
{"date":"2022.05.02","clock":"0:00","open":"0.64591","high":"0.64619","low":"0.64575","close":"0.64592"},
{"date":"2022.05.02","clock":"1:00","open":"0.64591","high":"0.64676","low":"0.64493","close":"0.646"},
{"date":"2022.05.02","clock":"2:00","open":"0.646","high":"0.64687","low":"0.64534","close":"0.64539"},
{"date":"2022.05.02","clock":"3:00","open":"0.64538","high":"0.64737","low":"0.64505","close":"0.64528"},
{"date":"2022.05.02","clock":"4:00","open":"0.64529","high":"0.64564","low":"0.6434","close":"0.64356"},
{"date":"2022.05.02","clock":"5:00","open":"0.64355","high":"0.64373","low":"0.64215","close":"0.64237"},
{"date":"2022.05.02","clock":"6:00","open":"0.64238","high":"0.64352","low":"0.64238","close":"0.64326"},
{"date":"2022.05.02","clock":"7:00","open":"0.64327","high":"0.64327","low":"0.64258","close":"0.64277"},
{"date":"2022.05.02","clock":"8:00","open":"0.64277","high":"0.64333","low":"0.64251","close":"0.64278"},
{"date":"2022.05.02","clock":"9:00","open":"0.64279","high":"0.64416","low":"0.64247","close":"0.64411"},
{"date":"2022.05.02","clock":"10:00","open":"0.64411","high":"0.6443","low":"0.64304","close":"0.64335"},
{"date":"2022.05.02","clock":"11:00","open":"0.64334","high":"0.64468","low":"0.64331","close":"0.64428"},
{"date":"2022.05.02","clock":"12:00","open":"0.64428","high":"0.64521","low":"0.64412","close":"0.64494"},
{"date":"2022.05.02","clock":"13:00","open":"0.64493","high":"0.64538","low":"0.64466","close":"0.64513"},
{"date":"2022.05.02","clock":"14:00","open":"0.64514","high":"0.64521","low":"0.64431","close":"0.64437"},
{"date":"2022.05.02","clock":"15:00","open":"0.64437","high":"0.64453","low":"0.64208","close":"0.64217"},
{"date":"2022.05.02","clock":"16:00","open":"0.64217","high":"0.64404","low":"0.6421","close":"0.64252"},
{"date":"2022.05.02","clock":"17:00","open":"0.643","high":"0.64461","low":"0.64225","close":"0.643"},
{"date":"2022.05.02","clock":"18:00","open":"0.64299","high":"0.64326","low":"0.64187","close":"0.64322"},
{"date":"2022.05.02","clock":"19:00","open":"0.64321","high":"0.64412","low":"0.64192","close":"0.64213"},
{"date":"2022.05.02","clock":"20:00","open":"0.64214","high":"0.64264","low":"0.64135","close":"0.64174"},
{"date":"2022.05.02","clock":"21:00","open":"0.64174","high":"0.64241","low":"0.64106","close":"0.64106"},
{"date":"2022.05.02","clock":"22:00","open":"0.64106","high":"0.64383","low":"0.64017","close":"0.64349"},
{"date":"2022.05.02","clock":"23:00","open":"0.64348","high":"0.6435","low":"0.64285","close":"0.64342"},
{"date":"2022.05.03","clock":"0:00","open":"0.64286","high":"0.64326","low":"0.64286","close":"0.64308"},
{"date":"2022.05.03","clock":"1:00","open":"0.64302","high":"0.64343","low":"0.64232","close":"0.64317"},
{"date":"2022.05.03","clock":"2:00","open":"0.64318","high":"0.64429","low":"0.64304","close":"0.64428"},
{"date":"2022.05.03","clock":"3:00","open":"0.64427","high":"0.64681","low":"0.64427","close":"0.64661"},
{"date":"2022.05.03","clock":"4:00","open":"0.64662","high":"0.64673","low":"0.64526","close":"0.6461"},
{"date":"2022.05.03","clock":"5:00","open":"0.64611","high":"0.64695","low":"0.6459","close":"0.64642"},
{"date":"2022.05.03","clock":"6:00","open":"0.64641","high":"0.64643","low":"0.64543","close":"0.64576"},
{"date":"2022.05.03","clock":"7:00","open":"0.64575","high":"0.64755","low":"0.64311","close":"0.64342"},
{"date":"2022.05.03","clock":"8:00","open":"0.64342","high":"0.64361","low":"0.64198","close":"0.64321"},
{"date":"2022.05.03","clock":"9:00","open":"0.64322","high":"0.64422","low":"0.6427","close":"0.64325"},
{"date":"2022.05.03","clock":"10:00","open":"0.64327","high":"0.64377","low":"0.64172","close":"0.6432"},
{"date":"2022.05.03","clock":"11:00","open":"0.64321","high":"0.64368","low":"0.64166","close":"0.64221"},
{"date":"2022.05.03","clock":"12:00","open":"0.64221","high":"0.6433","low":"0.64157","close":"0.64316"},
{"date":"2022.05.03","clock":"13:00","open":"0.64315","high":"0.64345","low":"0.64105","close":"0.64184"},
{"date":"2022.05.03","clock":"14:00","open":"0.64185","high":"0.64448","low":"0.64185","close":"0.6444"},
{"date":"2022.05.03","clock":"15:00","open":"0.64436","high":"0.64565","low":"0.64429","close":"0.64491"},
{"date":"2022.05.03","clock":"16:00","open":"0.6449","high":"0.64549","low":"0.64367","close":"0.64416"},
{"date":"2022.05.03","clock":"17:00","open":"0.64415","high":"0.64578","low":"0.64278","close":"0.64347"},
{"date":"2022.05.03","clock":"18:00","open":"0.64348","high":"0.64439","low":"0.64331","close":"0.64394"},
{"date":"2022.05.03","clock":"19:00","open":"0.64395","high":"0.64395","low":"0.64266","close":"0.64299"},
{"date":"2022.05.03","clock":"20:00","open":"0.64301","high":"0.64453","low":"0.643","close":"0.64384"},
{"date":"2022.05.03","clock":"21:00","open":"0.64384","high":"0.64393","low":"0.64213","close":"0.64312"},
{"date":"2022.05.03","clock":"22:00","open":"0.64254","high":"0.64377","low":"0.64227","close":"0.64366"},
{"date":"2022.05.03","clock":"23:00","open":"0.64366","high":"0.64393","low":"0.64318","close":"0.64329"},
{"date":"2022.05.04","clock":"0:00","open":"0.64324","high":"0.64358","low":"0.64207","close":"0.64328"},
{"date":"2022.05.04","clock":"1:00","open":"0.64326","high":"0.64407","low":"0.64173","close":"0.64376"},
{"date":"2022.05.04","clock":"2:00","open":"0.64377","high":"0.64385","low":"0.64281","close":"0.64316"},
{"date":"2022.05.04","clock":"3:00","open":"0.64318","high":"0.64391","low":"0.64272","close":"0.64357"},
{"date":"2022.05.04","clock":"4:00","open":"0.64357","high":"0.64539","low":"0.64323","close":"0.64465"},
{"date":"2022.05.04","clock":"5:00","open":"0.64466","high":"0.64527","low":"0.6445","close":"0.64469"},
{"date":"2022.05.04","clock":"6:00","open":"0.6447","high":"0.64519","low":"0.64427","close":"0.64431"},
{"date":"2022.05.04","clock":"7:00","open":"0.6443","high":"0.64439","low":"0.64337","close":"0.64337"},
{"date":"2022.05.04","clock":"8:00","open":"0.64336","high":"0.64339","low":"0.64264","close":"0.64294"},
{"date":"2022.05.04","clock":"9:00","open":"0.64292","high":"0.64388","low":"0.6425","close":"0.64334"},
{"date":"2022.05.04","clock":"10:00","open":"0.64334","high":"0.6442","low":"0.64226","close":"0.64416"},
{"date":"2022.05.04","clock":"11:00","open":"0.64416","high":"0.64548","low":"0.644","close":"0.64507"},
{"date":"2022.05.04","clock":"12:00","open":"0.64507","high":"0.64509","low":"0.64441","close":"0.64501"},
{"date":"2022.05.04","clock":"13:00","open":"0.645","high":"0.6462","low":"0.64467","close":"0.64561"},
{"date":"2022.05.04","clock":"14:00","open":"0.64562","high":"0.64583","low":"0.64521","close":"0.64573"},
{"date":"2022.05.04","clock":"15:00","open":"0.64572","high":"0.646","low":"0.64402","close":"0.64563"},
{"date":"2022.05.04","clock":"16:00","open":"0.64562","high":"0.64575","low":"0.64305","close":"0.64343"},
{"date":"2022.05.04","clock":"17:00","open":"0.64352","high":"0.6438","low":"0.64219","close":"0.64343"},
{"date":"2022.05.04","clock":"18:00","open":"0.64343","high":"0.64516","low":"0.64338","close":"0.64468"},
{"date":"2022.05.04","clock":"19:00","open":"0.64469","high":"0.64515","low":"0.64428","close":"0.64514"},
{"date":"2022.05.04","clock":"20:00","open":"0.64515","high":"0.64547","low":"0.64395","close":"0.6444"},
{"date":"2022.05.04","clock":"21:00","open":"0.64422","high":"0.65336","low":"0.64246","close":"0.65017"},
{"date":"2022.05.04","clock":"22:00","open":"0.65102","high":"0.6556","low":"0.64988","close":"0.65468"},
{"date":"2022.05.04","clock":"23:00","open":"0.65464","high":"0.65555","low":"0.65418","close":"0.65423"},
{"date":"2022.05.05","clock":"0:00","open":"0.65423","high":"0.65442","low":"0.65238","close":"0.65405"},
{"date":"2022.05.05","clock":"1:00","open":"0.65406","high":"0.65474","low":"0.65279","close":"0.65314"},
{"date":"2022.05.05","clock":"2:00","open":"0.65316","high":"0.65533","low":"0.65316","close":"0.65483"},
{"date":"2022.05.05","clock":"3:00","open":"0.65484","high":"0.65563","low":"0.65355","close":"0.65413"},
{"date":"2022.05.05","clock":"4:00","open":"0.65413","high":"0.65607","low":"0.65377","close":"0.65584"},
{"date":"2022.05.05","clock":"5:00","open":"0.65583","high":"0.65682","low":"0.65481","close":"0.65481"},
{"date":"2022.05.05","clock":"6:00","open":"0.65482","high":"0.65502","low":"0.65408","close":"0.65443"},
{"date":"2022.05.05","clock":"7:00","open":"0.65444","high":"0.65445","low":"0.65342","close":"0.65381"},
{"date":"2022.05.05","clock":"8:00","open":"0.65381","high":"0.65393","low":"0.65292","close":"0.65354"},
{"date":"2022.05.05","clock":"9:00","open":"0.65355","high":"0.65428","low":"0.65141","close":"0.65146"},
{"date":"2022.05.05","clock":"10:00","open":"0.65148","high":"0.65191","low":"0.65061","close":"0.65182"},
{"date":"2022.05.05","clock":"11:00","open":"0.65182","high":"0.65182","low":"0.65012","close":"0.65156"},
{"date":"2022.05.05","clock":"12:00","open":"0.65156","high":"0.65185","low":"0.65102","close":"0.65142"},
{"date":"2022.05.05","clock":"13:00","open":"0.65141","high":"0.652","low":"0.65044","close":"0.65083"},
{"date":"2022.05.05","clock":"14:00","open":"0.65085","high":"0.65131","low":"0.64823","close":"0.64838"},
{"date":"2022.05.05","clock":"15:00","open":"0.64838","high":"0.64981","low":"0.64778","close":"0.64832"},
{"date":"2022.05.05","clock":"16:00","open":"0.64827","high":"0.64849","low":"0.64586","close":"0.64635"},
{"date":"2022.05.05","clock":"17:00","open":"0.64635","high":"0.64638","low":"0.64252","close":"0.64398"},
{"date":"2022.05.05","clock":"18:00","open":"0.64396","high":"0.64396","low":"0.6405","close":"0.64051"},
{"date":"2022.05.05","clock":"19:00","open":"0.6405","high":"0.64152","low":"0.63973","close":"0.64067"},
{"date":"2022.05.05","clock":"20:00","open":"0.64065","high":"0.64261","low":"0.63973","close":"0.63993"},
{"date":"2022.05.05","clock":"21:00","open":"0.63993","high":"0.6415","low":"0.63931","close":"0.64038"},
{"date":"2022.05.05","clock":"22:00","open":"0.64039","high":"0.64312","low":"0.64032","close":"0.643"},
{"date":"2022.05.05","clock":"23:00","open":"0.64297","high":"0.64316","low":"0.64213","close":"0.64221"},
{"date":"2022.05.06","clock":"0:00","open":"0.64213","high":"0.64255","low":"0.64191","close":"0.64218"},
{"date":"2022.05.06","clock":"1:00","open":"0.6421","high":"0.64315","low":"0.6415","close":"0.64312"},
{"date":"2022.05.06","clock":"2:00","open":"0.64312","high":"0.64344","low":"0.64248","close":"0.6429"},
{"date":"2022.05.06","clock":"3:00","open":"0.64296","high":"0.64417","low":"0.64271","close":"0.64326"},
{"date":"2022.05.06","clock":"4:00","open":"0.64326","high":"0.6434","low":"0.64004","close":"0.64143"},
{"date":"2022.05.06","clock":"5:00","open":"0.64145","high":"0.64299","low":"0.64116","close":"0.6424"},
{"date":"2022.05.06","clock":"6:00","open":"0.64241","high":"0.64302","low":"0.64229","close":"0.64266"},
{"date":"2022.05.06","clock":"7:00","open":"0.64265","high":"0.643","low":"0.64174","close":"0.64262"},
{"date":"2022.05.06","clock":"8:00","open":"0.64263","high":"0.64263","low":"0.64115","close":"0.64141"},
{"date":"2022.05.06","clock":"9:00","open":"0.64142","high":"0.64181","low":"0.63943","close":"0.63955"},
{"date":"2022.05.06","clock":"10:00","open":"0.63959","high":"0.64147","low":"0.63959","close":"0.64041"},
{"date":"2022.05.06","clock":"11:00","open":"0.64041","high":"0.64346","low":"0.63995","close":"0.64152"},
{"date":"2022.05.06","clock":"12:00","open":"0.64151","high":"0.64272","low":"0.64122","close":"0.64207"},
{"date":"2022.05.06","clock":"13:00","open":"0.64206","high":"0.64349","low":"0.64188","close":"0.64312"},
{"date":"2022.05.06","clock":"14:00","open":"0.64313","high":"0.64318","low":"0.642","close":"0.64234"},
{"date":"2022.05.06","clock":"15:00","open":"0.64233","high":"0.64577","low":"0.64116","close":"0.64133"},
{"date":"2022.05.06","clock":"16:00","open":"0.6413","high":"0.64296","low":"0.64042","close":"0.64157"},
{"date":"2022.05.06","clock":"17:00","open":"0.64158","high":"0.64429","low":"0.64133","close":"0.64351"},
{"date":"2022.05.06","clock":"18:00","open":"0.6435","high":"0.64481","low":"0.64252","close":"0.64259"},
{"date":"2022.05.06","clock":"19:00","open":"0.64261","high":"0.64386","low":"0.64244","close":"0.64337"},
{"date":"2022.05.06","clock":"20:00","open":"0.64338","high":"0.64377","low":"0.64084","close":"0.64088"},
{"date":"2022.05.06","clock":"21:00","open":"0.64088","high":"0.64162","low":"0.64042","close":"0.64068"},
{"date":"2022.05.06","clock":"22:00","open":"0.64072","high":"0.64202","low":"0.63987","close":"0.64148"},
{"date":"2022.05.06","clock":"23:00","open":"0.64147","high":"0.64147","low":"0.64016","close":"0.64042"},
{"date":"2022.05.09","clock":"0:00","open":"0.63995","high":"0.64045","low":"0.63952","close":"0.64045"},
{"date":"2022.05.09","clock":"1:00","open":"0.64036","high":"0.64036","low":"0.63929","close":"0.63966"},
{"date":"2022.05.09","clock":"2:00","open":"0.63966","high":"0.63986","low":"0.63866","close":"0.63872"},
{"date":"2022.05.09","clock":"3:00","open":"0.63872","high":"0.63898","low":"0.63698","close":"0.63708"},
{"date":"2022.05.09","clock":"4:00","open":"0.63708","high":"0.63757","low":"0.63631","close":"0.63743"},
{"date":"2022.05.09","clock":"5:00","open":"0.63742","high":"0.63742","low":"0.63535","close":"0.63605"},
{"date":"2022.05.09","clock":"6:00","open":"0.63606","high":"0.63662","low":"0.63475","close":"0.63517"},
{"date":"2022.05.09","clock":"7:00","open":"0.63516","high":"0.63538","low":"0.6338","close":"0.63442"},
{"date":"2022.05.09","clock":"8:00","open":"0.63441","high":"0.63462","low":"0.634","close":"0.63448"},
{"date":"2022.05.09","clock":"9:00","open":"0.63447","high":"0.63533","low":"0.63423","close":"0.63493"},
{"date":"2022.05.09","clock":"10:00","open":"0.63492","high":"0.63547","low":"0.63382","close":"0.6343"},
{"date":"2022.05.09","clock":"11:00","open":"0.6343","high":"0.63487","low":"0.63372","close":"0.63421"},
{"date":"2022.05.09","clock":"12:00","open":"0.6342","high":"0.63528","low":"0.63408","close":"0.63477"},
{"date":"2022.05.09","clock":"13:00","open":"0.63477","high":"0.63571","low":"0.63462","close":"0.63519"},
{"date":"2022.05.09","clock":"14:00","open":"0.6352","high":"0.63605","low":"0.63397","close":"0.63564"},
{"date":"2022.05.09","clock":"15:00","open":"0.63564","high":"0.63763","low":"0.63554","close":"0.63685"},
{"date":"2022.05.09","clock":"16:00","open":"0.63683","high":"0.63693","low":"0.63471","close":"0.63488"},
{"date":"2022.05.09","clock":"17:00","open":"0.63489","high":"0.63512","low":"0.63327","close":"0.63364"},
{"date":"2022.05.09","clock":"18:00","open":"0.63366","high":"0.63504","low":"0.63304","close":"0.6346"},
{"date":"2022.05.09","clock":"19:00","open":"0.63456","high":"0.63715","low":"0.63399","close":"0.6351"},
{"date":"2022.05.09","clock":"20:00","open":"0.63509","high":"0.63532","low":"0.63273","close":"0.63333"},
{"date":"2022.05.09","clock":"21:00","open":"0.63332","high":"0.63385","low":"0.63243","close":"0.63292"},
{"date":"2022.05.09","clock":"22:00","open":"0.63292","high":"0.634","low":"0.63215","close":"0.63285"},
{"date":"2022.05.09","clock":"23:00","open":"0.63287","high":"0.63316","low":"0.63197","close":"0.632"},
{"date":"2022.05.10","clock":"0:00","open":"0.63178","high":"0.63238","low":"0.63178","close":"0.63212"},
{"date":"2022.05.10","clock":"1:00","open":"0.63211","high":"0.63221","low":"0.63129","close":"0.63162"},
{"date":"2022.05.10","clock":"2:00","open":"0.63162","high":"0.63268","low":"0.63159","close":"0.6319"},
{"date":"2022.05.10","clock":"3:00","open":"0.63191","high":"0.63226","low":"0.62833","close":"0.62902"},
{"date":"2022.05.10","clock":"4:00","open":"0.62902","high":"0.63035","low":"0.62845","close":"0.63008"},
{"date":"2022.05.10","clock":"5:00","open":"0.63007","high":"0.63349","low":"0.63007","close":"0.63338"},
{"date":"2022.05.10","clock":"6:00","open":"0.63339","high":"0.63387","low":"0.63235","close":"0.63359"},
{"date":"2022.05.10","clock":"7:00","open":"0.63359","high":"0.63368","low":"0.63295","close":"0.63331"},
{"date":"2022.05.10","clock":"8:00","open":"0.63329","high":"0.63478","low":"0.63303","close":"0.63393"},
{"date":"2022.05.10","clock":"9:00","open":"0.63389","high":"0.63446","low":"0.63279","close":"0.633"},
{"date":"2022.05.10","clock":"10:00","open":"0.63301","high":"0.63353","low":"0.6307","close":"0.63095"},
{"date":"2022.05.10","clock":"11:00","open":"0.63094","high":"0.63307","low":"0.63091","close":"0.63283"},
{"date":"2022.05.10","clock":"12:00","open":"0.63284","high":"0.63311","low":"0.63175","close":"0.63178"},
{"date":"2022.05.10","clock":"13:00","open":"0.63177","high":"0.6324","low":"0.63103","close":"0.63175"},
{"date":"2022.05.10","clock":"14:00","open":"0.63176","high":"0.63212","low":"0.63099","close":"0.63134"},
{"date":"2022.05.10","clock":"15:00","open":"0.63134","high":"0.63233","low":"0.631","close":"0.63165"},
{"date":"2022.05.10","clock":"16:00","open":"0.63164","high":"0.63294","low":"0.63064","close":"0.63147"},
{"date":"2022.05.10","clock":"17:00","open":"0.63148","high":"0.63245","low":"0.62879","close":"0.62913"},
{"date":"2022.05.10","clock":"18:00","open":"0.62912","high":"0.62964","low":"0.62794","close":"0.62855"},
{"date":"2022.05.10","clock":"19:00","open":"0.62854","high":"0.62936","low":"0.62808","close":"0.62816"},
{"date":"2022.05.10","clock":"20:00","open":"0.62815","high":"0.63043","low":"0.6276","close":"0.63041"},
{"date":"2022.05.10","clock":"21:00","open":"0.63042","high":"0.63056","low":"0.62868","close":"0.62869"},
{"date":"2022.05.10","clock":"22:00","open":"0.62799","high":"0.63028","low":"0.62795","close":"0.62897"},
{"date":"2022.05.10","clock":"23:00","open":"0.62896","high":"0.62932","low":"0.62866","close":"0.62893"},
{"date":"2022.05.11","clock":"0:00","open":"0.62825","high":"0.62919","low":"0.62825","close":"0.62907"},
{"date":"2022.05.11","clock":"1:00","open":"0.62904","high":"0.62914","low":"0.62792","close":"0.62865"},
{"date":"2022.05.11","clock":"2:00","open":"0.62867","high":"0.62957","low":"0.62856","close":"0.62873"},
{"date":"2022.05.11","clock":"3:00","open":"0.62873","high":"0.62945","low":"0.62828","close":"0.62928"},
{"date":"2022.05.11","clock":"4:00","open":"0.62929","high":"0.63093","low":"0.62846","close":"0.63048"},
{"date":"2022.05.11","clock":"5:00","open":"0.63049","high":"0.6309","low":"0.62963","close":"0.63004"},
{"date":"2022.05.11","clock":"6:00","open":"0.63005","high":"0.63092","low":"0.62969","close":"0.63071"},
{"date":"2022.05.11","clock":"7:00","open":"0.6307","high":"0.63106","low":"0.63038","close":"0.6309"},
{"date":"2022.05.11","clock":"8:00","open":"0.63091","high":"0.6312","low":"0.63007","close":"0.63034"},
{"date":"2022.05.11","clock":"9:00","open":"0.63035","high":"0.63168","low":"0.63013","close":"0.63137"},
{"date":"2022.05.11","clock":"10:00","open":"0.63139","high":"0.63255","low":"0.63121","close":"0.63203"},
{"date":"2022.05.11","clock":"11:00","open":"0.63204","high":"0.63425","low":"0.63189","close":"0.63396"},
{"date":"2022.05.11","clock":"12:00","open":"0.63396","high":"0.63492","low":"0.6338","close":"0.63476"},
{"date":"2022.05.11","clock":"13:00","open":"0.63475","high":"0.63477","low":"0.63361","close":"0.63375"},
{"date":"2022.05.11","clock":"14:00","open":"0.63376","high":"0.63464","low":"0.63363","close":"0.63416"},
{"date":"2022.05.11","clock":"15:00","open":"0.63416","high":"0.63448","low":"0.6281","close":"0.62843"},
{"date":"2022.05.11","clock":"16:00","open":"0.62842","high":"0.63796","low":"0.62842","close":"0.63696"},
{"date":"2022.05.11","clock":"17:00","open":"0.63686","high":"0.63726","low":"0.63353","close":"0.63377"},
{"date":"2022.05.11","clock":"18:00","open":"0.63377","high":"0.63517","low":"0.63321","close":"0.63382"},
{"date":"2022.05.11","clock":"19:00","open":"0.63381","high":"0.63394","low":"0.63066","close":"0.63087"},
{"date":"2022.05.11","clock":"20:00","open":"0.63087","high":"0.63123","low":"0.6291","close":"0.62941"},
{"date":"2022.05.11","clock":"21:00","open":"0.62942","high":"0.63138","low":"0.62939","close":"0.62978"},
{"date":"2022.05.11","clock":"22:00","open":"0.62892","high":"0.6302","low":"0.62877","close":"0.62885"},
{"date":"2022.05.11","clock":"23:00","open":"0.62885","high":"0.62953","low":"0.62868","close":"0.62912"},
{"date":"2022.05.12","clock":"0:00","open":"0.62837","high":"0.62942","low":"0.62837","close":"0.62929"},
{"date":"2022.05.12","clock":"1:00","open":"0.62927","high":"0.62936","low":"0.62815","close":"0.62912"},
{"date":"2022.05.12","clock":"2:00","open":"0.62913","high":"0.62925","low":"0.6283","close":"0.62835"},
{"date":"2022.05.12","clock":"3:00","open":"0.62834","high":"0.62961","low":"0.62729","close":"0.62929"},
{"date":"2022.05.12","clock":"4:00","open":"0.62927","high":"0.62972","low":"0.62856","close":"0.62927"},
{"date":"2022.05.12","clock":"5:00","open":"0.62927","high":"0.62944","low":"0.6264","close":"0.62726"},
{"date":"2022.05.12","clock":"6:00","open":"0.62727","high":"0.6275","low":"0.62617","close":"0.62632"},
{"date":"2022.05.12","clock":"7:00","open":"0.62633","high":"0.62689","low":"0.6247","close":"0.62475"},
{"date":"2022.05.12","clock":"8:00","open":"0.62476","high":"0.62541","low":"0.62381","close":"0.62408"},
{"date":"2022.05.12","clock":"9:00","open":"0.62412","high":"0.62604","low":"0.62366","close":"0.62566"},
{"date":"2022.05.12","clock":"10:00","open":"0.62568","high":"0.6258","low":"0.62391","close":"0.62536"},
{"date":"2022.05.12","clock":"11:00","open":"0.62535","high":"0.62546","low":"0.62392","close":"0.62392"},
{"date":"2022.05.12","clock":"12:00","open":"0.62392","high":"0.62453","low":"0.62325","close":"0.62396"},
{"date":"2022.05.12","clock":"13:00","open":"0.62395","high":"0.6253","low":"0.62388","close":"0.62457"},
{"date":"2022.05.12","clock":"14:00","open":"0.62458","high":"0.62485","low":"0.62301","close":"0.62327"},
{"date":"2022.05.12","clock":"15:00","open":"0.62327","high":"0.62559","low":"0.62284","close":"0.62509"},
{"date":"2022.05.12","clock":"16:00","open":"0.62508","high":"0.62562","low":"0.62289","close":"0.62324"},
{"date":"2022.05.12","clock":"17:00","open":"0.62324","high":"0.62573","low":"0.6224","close":"0.62561"},
{"date":"2022.05.12","clock":"18:00","open":"0.62562","high":"0.62666","low":"0.62343","close":"0.6236"},
{"date":"2022.05.12","clock":"19:00","open":"0.62362","high":"0.62561","low":"0.62302","close":"0.62415"},
{"date":"2022.05.12","clock":"20:00","open":"0.62414","high":"0.62426","low":"0.62215","close":"0.62264"},
{"date":"2022.05.12","clock":"21:00","open":"0.62264","high":"0.62311","low":"0.62139","close":"0.6214"},
{"date":"2022.05.12","clock":"22:00","open":"0.62141","high":"0.62379","low":"0.62139","close":"0.62364"},
{"date":"2022.05.12","clock":"23:00","open":"0.62363","high":"0.62383","low":"0.62277","close":"0.62299"},
{"date":"2022.05.13","clock":"0:00","open":"0.62263","high":"0.62301","low":"0.62222","close":"0.62287"},
{"date":"2022.05.13","clock":"1:00","open":"0.62287","high":"0.62391","low":"0.62155","close":"0.6235"},
{"date":"2022.05.13","clock":"2:00","open":"0.62351","high":"0.62478","low":"0.62351","close":"0.62439"},
{"date":"2022.05.13","clock":"3:00","open":"0.6244","high":"0.62508","low":"0.624","close":"0.62419"},
{"date":"2022.05.13","clock":"4:00","open":"0.62419","high":"0.62537","low":"0.62344","close":"0.62372"},
{"date":"2022.05.13","clock":"5:00","open":"0.62371","high":"0.62523","low":"0.62357","close":"0.62515"},
{"date":"2022.05.13","clock":"6:00","open":"0.62516","high":"0.62579","low":"0.62468","close":"0.62502"},
{"date":"2022.05.13","clock":"7:00","open":"0.62501","high":"0.62558","low":"0.62485","close":"0.62554"},
{"date":"2022.05.13","clock":"8:00","open":"0.62555","high":"0.62595","low":"0.62521","close":"0.62563"},
{"date":"2022.05.13","clock":"9:00","open":"0.62562","high":"0.62577","low":"0.6242","close":"0.62476"},
{"date":"2022.05.13","clock":"10:00","open":"0.62478","high":"0.6256","low":"0.62389","close":"0.62498"},
{"date":"2022.05.13","clock":"11:00","open":"0.62498","high":"0.62566","low":"0.62429","close":"0.6246"},
{"date":"2022.05.13","clock":"12:00","open":"0.62457","high":"0.6248","low":"0.62285","close":"0.62306"},
{"date":"2022.05.13","clock":"13:00","open":"0.62305","high":"0.62464","low":"0.6228","close":"0.62439"},
{"date":"2022.05.13","clock":"14:00","open":"0.62439","high":"0.62477","low":"0.62346","close":"0.62362"},
{"date":"2022.05.13","clock":"15:00","open":"0.62362","high":"0.62435","low":"0.6233","close":"0.62338"},
{"date":"2022.05.13","clock":"16:00","open":"0.62337","high":"0.62386","low":"0.62244","close":"0.62354"},
{"date":"2022.05.13","clock":"17:00","open":"0.62355","high":"0.62641","low":"0.62355","close":"0.62586"},
{"date":"2022.05.13","clock":"18:00","open":"0.62588","high":"0.6266","low":"0.62566","close":"0.62619"},
{"date":"2022.05.13","clock":"19:00","open":"0.62618","high":"0.627","low":"0.62579","close":"0.6262"},
{"date":"2022.05.13","clock":"20:00","open":"0.62621","high":"0.62668","low":"0.62556","close":"0.62568"},
{"date":"2022.05.13","clock":"21:00","open":"0.62568","high":"0.62645","low":"0.62501","close":"0.62602"},
{"date":"2022.05.13","clock":"22:00","open":"0.62604","high":"0.62685","low":"0.62595","close":"0.62655"},
{"date":"2022.05.13","clock":"23:00","open":"0.62655","high":"0.62893","low":"0.62649","close":"0.62875"},
{"date":"2022.05.16","clock":"0:00","open":"0.62662","high":"0.62793","low":"0.62662","close":"0.62793"},
{"date":"2022.05.16","clock":"1:00","open":"0.62774","high":"0.62885","low":"0.62654","close":"0.62844"},
{"date":"2022.05.16","clock":"2:00","open":"0.62845","high":"0.62906","low":"0.62796","close":"0.62903"},
{"date":"2022.05.16","clock":"3:00","open":"0.62904","high":"0.62927","low":"0.62772","close":"0.62868"},
{"date":"2022.05.16","clock":"4:00","open":"0.62871","high":"0.6292","low":"0.62653","close":"0.62667"},
{"date":"2022.05.16","clock":"5:00","open":"0.62667","high":"0.62667","low":"0.62309","close":"0.62421"},
{"date":"2022.05.16","clock":"6:00","open":"0.62422","high":"0.62458","low":"0.62284","close":"0.62384"},
{"date":"2022.05.16","clock":"7:00","open":"0.62381","high":"0.62452","low":"0.6237","close":"0.62416"},
{"date":"2022.05.16","clock":"8:00","open":"0.62415","high":"0.62475","low":"0.62382","close":"0.62416"},
{"date":"2022.05.16","clock":"9:00","open":"0.62417","high":"0.62508","low":"0.62344","close":"0.62435"},
{"date":"2022.05.16","clock":"10:00","open":"0.62436","high":"0.62635","low":"0.6243","close":"0.62544"},
{"date":"2022.05.16","clock":"11:00","open":"0.62545","high":"0.62737","low":"0.62536","close":"0.62727"},
{"date":"2022.05.16","clock":"12:00","open":"0.62727","high":"0.62742","low":"0.62603","close":"0.62606"},
{"date":"2022.05.16","clock":"13:00","open":"0.62606","high":"0.62796","low":"0.62601","close":"0.6278"},
{"date":"2022.05.16","clock":"14:00","open":"0.62778","high":"0.62833","low":"0.62759","close":"0.62779"},
{"date":"2022.05.16","clock":"15:00","open":"0.6278","high":"0.62952","low":"0.62729","close":"0.62896"},
{"date":"2022.05.16","clock":"16:00","open":"0.62895","high":"0.62955","low":"0.62806","close":"0.62825"},
{"date":"2022.05.16","clock":"17:00","open":"0.62825","high":"0.62961","low":"0.62731","close":"0.62821"},
{"date":"2022.05.16","clock":"18:00","open":"0.6282","high":"0.62845","low":"0.62674","close":"0.62837"},
{"date":"2022.05.16","clock":"19:00","open":"0.62836","high":"0.62861","low":"0.62775","close":"0.62836"},
{"date":"2022.05.16","clock":"20:00","open":"0.62836","high":"0.62965","low":"0.62828","close":"0.62952"},
{"date":"2022.05.16","clock":"21:00","open":"0.62952","high":"0.63184","low":"0.62925","close":"0.6309"},
{"date":"2022.05.16","clock":"22:00","open":"0.63103","high":"0.63204","low":"0.63014","close":"0.63097"},
{"date":"2022.05.16","clock":"23:00","open":"0.63097","high":"0.63106","low":"0.63057","close":"0.63095"},
{"date":"2022.05.17","clock":"0:00","open":"0.63035","high":"0.631","low":"0.63035","close":"0.63086"},
{"date":"2022.05.17","clock":"1:00","open":"0.63087","high":"0.63111","low":"0.62885","close":"0.63108"},
{"date":"2022.05.17","clock":"2:00","open":"0.63109","high":"0.63137","low":"0.63078","close":"0.63106"},
{"date":"2022.05.17","clock":"3:00","open":"0.63107","high":"0.63232","low":"0.63092","close":"0.63103"},
{"date":"2022.05.17","clock":"4:00","open":"0.63102","high":"0.63323","low":"0.63058","close":"0.63313"},
{"date":"2022.05.17","clock":"5:00","open":"0.63314","high":"0.63318","low":"0.6316","close":"0.63205"},
{"date":"2022.05.17","clock":"6:00","open":"0.63206","high":"0.63303","low":"0.63171","close":"0.63249"},
{"date":"2022.05.17","clock":"7:00","open":"0.63251","high":"0.63319","low":"0.63233","close":"0.63312"},
{"date":"2022.05.17","clock":"8:00","open":"0.63312","high":"0.63383","low":"0.63274","close":"0.63332"},
{"date":"2022.05.17","clock":"9:00","open":"0.63331","high":"0.63447","low":"0.633","close":"0.63416"},
{"date":"2022.05.17","clock":"10:00","open":"0.63417","high":"0.63471","low":"0.63375","close":"0.63446"},
{"date":"2022.05.17","clock":"11:00","open":"0.63445","high":"0.63693","low":"0.63442","close":"0.63669"},
{"date":"2022.05.17","clock":"12:00","open":"0.6367","high":"0.63687","low":"0.63555","close":"0.6364"},
{"date":"2022.05.17","clock":"13:00","open":"0.63639","high":"0.63714","low":"0.63624","close":"0.63659"},
{"date":"2022.05.17","clock":"14:00","open":"0.63662","high":"0.63755","low":"0.63608","close":"0.6367"},
{"date":"2022.05.17","clock":"15:00","open":"0.63668","high":"0.63687","low":"0.63536","close":"0.63646"},
{"date":"2022.05.17","clock":"16:00","open":"0.63645","high":"0.63653","low":"0.63479","close":"0.63565"},
{"date":"2022.05.17","clock":"17:00","open":"0.63567","high":"0.63638","low":"0.6334","close":"0.63417"},
{"date":"2022.05.17","clock":"18:00","open":"0.63416","high":"0.63557","low":"0.63409","close":"0.63506"},
{"date":"2022.05.17","clock":"19:00","open":"0.63506","high":"0.63568","low":"0.63449","close":"0.6354"},
{"date":"2022.05.17","clock":"20:00","open":"0.63542","high":"0.63614","low":"0.63523","close":"0.63577"},
{"date":"2022.05.17","clock":"21:00","open":"0.63577","high":"0.63681","low":"0.63331","close":"0.63429"},
{"date":"2022.05.17","clock":"22:00","open":"0.63395","high":"0.63589","low":"0.63348","close":"0.63561"},
{"date":"2022.05.17","clock":"23:00","open":"0.6356","high":"0.63607","low":"0.63524","close":"0.63587"},
{"date":"2022.05.18","clock":"0:00","open":"0.63507","high":"0.63607","low":"0.63496","close":"0.63603"},
{"date":"2022.05.18","clock":"1:00","open":"0.63602","high":"0.63661","low":"0.63486","close":"0.63619"},
{"date":"2022.05.18","clock":"2:00","open":"0.63618","high":"0.63634","low":"0.63575","close":"0.63593"},
{"date":"2022.05.18","clock":"3:00","open":"0.63586","high":"0.63699","low":"0.63586","close":"0.63632"},
{"date":"2022.05.18","clock":"4:00","open":"0.63633","high":"0.63647","low":"0.63499","close":"0.63579"},
{"date":"2022.05.18","clock":"5:00","open":"0.63579","high":"0.63589","low":"0.63515","close":"0.63558"},
{"date":"2022.05.18","clock":"6:00","open":"0.63559","high":"0.63567","low":"0.63398","close":"0.63454"},
{"date":"2022.05.18","clock":"7:00","open":"0.63453","high":"0.63489","low":"0.63409","close":"0.63468"},
{"date":"2022.05.18","clock":"8:00","open":"0.63469","high":"0.63698","low":"0.63468","close":"0.63679"},
{"date":"2022.05.18","clock":"9:00","open":"0.63679","high":"0.63697","low":"0.63523","close":"0.63533"},
{"date":"2022.05.18","clock":"10:00","open":"0.63534","high":"0.63612","low":"0.63489","close":"0.63565"},
{"date":"2022.05.18","clock":"11:00","open":"0.63565","high":"0.63641","low":"0.63445","close":"0.63489"},
{"date":"2022.05.18","clock":"12:00","open":"0.63488","high":"0.63602","low":"0.63467","close":"0.63601"},
{"date":"2022.05.18","clock":"13:00","open":"0.63601","high":"0.63626","low":"0.63541","close":"0.6355"},
{"date":"2022.05.18","clock":"14:00","open":"0.63551","high":"0.63562","low":"0.63482","close":"0.6352"},
{"date":"2022.05.18","clock":"15:00","open":"0.63521","high":"0.63609","low":"0.63507","close":"0.63563"},
{"date":"2022.05.18","clock":"16:00","open":"0.63563","high":"0.63597","low":"0.63385","close":"0.63388"},
{"date":"2022.05.18","clock":"17:00","open":"0.63392","high":"0.63475","low":"0.6325","close":"0.6347"},
{"date":"2022.05.18","clock":"18:00","open":"0.6347","high":"0.63475","low":"0.63297","close":"0.63318"},
{"date":"2022.05.18","clock":"19:00","open":"0.63319","high":"0.63392","low":"0.6325","close":"0.63331"},
{"date":"2022.05.18","clock":"20:00","open":"0.63332","high":"0.63339","low":"0.63115","close":"0.63125"},
{"date":"2022.05.18","clock":"21:00","open":"0.63126","high":"0.63222","low":"0.63016","close":"0.63016"},
{"date":"2022.05.18","clock":"22:00","open":"0.62947","high":"0.63083","low":"0.62912","close":"0.63004"},
{"date":"2022.05.18","clock":"23:00","open":"0.63003","high":"0.63008","low":"0.62906","close":"0.62929"},
{"date":"2022.05.19","clock":"0:00","open":"0.62898","high":"0.62945","low":"0.62898","close":"0.62936"},
{"date":"2022.05.19","clock":"1:00","open":"0.62936","high":"0.63062","low":"0.62854","close":"0.63058"},
{"date":"2022.05.19","clock":"2:00","open":"0.63057","high":"0.63074","low":"0.62913","close":"0.62919"},
{"date":"2022.05.19","clock":"3:00","open":"0.62918","high":"0.63052","low":"0.62916","close":"0.62977"},
{"date":"2022.05.19","clock":"4:00","open":"0.62975","high":"0.6304","low":"0.62897","close":"0.62996"},
{"date":"2022.05.19","clock":"5:00","open":"0.62996","high":"0.63297","low":"0.62988","close":"0.63267"},
{"date":"2022.05.19","clock":"6:00","open":"0.63269","high":"0.63421","low":"0.63268","close":"0.63374"},
{"date":"2022.05.19","clock":"7:00","open":"0.63373","high":"0.63452","low":"0.6336","close":"0.63405"},
{"date":"2022.05.19","clock":"8:00","open":"0.63405","high":"0.63456","low":"0.63336","close":"0.6336"},
{"date":"2022.05.19","clock":"9:00","open":"0.63359","high":"0.63381","low":"0.63173","close":"0.63203"},
{"date":"2022.05.19","clock":"10:00","open":"0.63204","high":"0.63356","low":"0.63113","close":"0.63336"},
{"date":"2022.05.19","clock":"11:00","open":"0.6334","high":"0.63389","low":"0.63235","close":"0.63329"},
{"date":"2022.05.19","clock":"12:00","open":"0.63328","high":"0.63451","low":"0.633","close":"0.63443"},
{"date":"2022.05.19","clock":"13:00","open":"0.63442","high":"0.63578","low":"0.63417","close":"0.63555"},
{"date":"2022.05.19","clock":"14:00","open":"0.63556","high":"0.63601","low":"0.63461","close":"0.63582"},
{"date":"2022.05.19","clock":"15:00","open":"0.63583","high":"0.63792","low":"0.63551","close":"0.63763"},
{"date":"2022.05.19","clock":"16:00","open":"0.63762","high":"0.64051","low":"0.63746","close":"0.63991"},
{"date":"2022.05.19","clock":"17:00","open":"0.63991","high":"0.64173","low":"0.63845","close":"0.63961"},
{"date":"2022.05.19","clock":"18:00","open":"0.63961","high":"0.64139","low":"0.63932","close":"0.63986"},
{"date":"2022.05.19","clock":"19:00","open":"0.63987","high":"0.64041","low":"0.63878","close":"0.63983"},
{"date":"2022.05.19","clock":"20:00","open":"0.63983","high":"0.64091","low":"0.63883","close":"0.64071"},
{"date":"2022.05.19","clock":"21:00","open":"0.64069","high":"0.64081","low":"0.63945","close":"0.63945"},
{"date":"2022.05.19","clock":"22:00","open":"0.63897","high":"0.64014","low":"0.63881","close":"0.63924"},
{"date":"2022.05.19","clock":"23:00","open":"0.63921","high":"0.63924","low":"0.6379","close":"0.63816"},
{"date":"2022.05.20","clock":"0:00","open":"0.63767","high":"0.63827","low":"0.63767","close":"0.63813"},
{"date":"2022.05.20","clock":"1:00","open":"0.63816","high":"0.63851","low":"0.63731","close":"0.6382"},
{"date":"2022.05.20","clock":"2:00","open":"0.6382","high":"0.63851","low":"0.63791","close":"0.63807"},
{"date":"2022.05.20","clock":"3:00","open":"0.63812","high":"0.63874","low":"0.63735","close":"0.63758"},
{"date":"2022.05.20","clock":"4:00","open":"0.63758","high":"0.63902","low":"0.63755","close":"0.63803"},
{"date":"2022.05.20","clock":"5:00","open":"0.63803","high":"0.63815","low":"0.63636","close":"0.63709"},
{"date":"2022.05.20","clock":"6:00","open":"0.63708","high":"0.63746","low":"0.63666","close":"0.63678"},
{"date":"2022.05.20","clock":"7:00","open":"0.63677","high":"0.63869","low":"0.63645","close":"0.6386"},
{"date":"2022.05.20","clock":"8:00","open":"0.63859","high":"0.64031","low":"0.63836","close":"0.63999"},
{"date":"2022.05.20","clock":"9:00","open":"0.64003","high":"0.64069","low":"0.63979","close":"0.6402"},
{"date":"2022.05.20","clock":"10:00","open":"0.64021","high":"0.64135","low":"0.63982","close":"0.64041"},
{"date":"2022.05.20","clock":"11:00","open":"0.64042","high":"0.64111","low":"0.63931","close":"0.6409"},
{"date":"2022.05.20","clock":"12:00","open":"0.6409","high":"0.64123","low":"0.6403","close":"0.64072"},
{"date":"2022.05.20","clock":"13:00","open":"0.64071","high":"0.64112","low":"0.64035","close":"0.64048"},
{"date":"2022.05.20","clock":"14:00","open":"0.6405","high":"0.64051","low":"0.63962","close":"0.64002"},
{"date":"2022.05.20","clock":"15:00","open":"0.64002","high":"0.64084","low":"0.63981","close":"0.64027"},
{"date":"2022.05.20","clock":"16:00","open":"0.64026","high":"0.64101","low":"0.63972","close":"0.64049"},
{"date":"2022.05.20","clock":"17:00","open":"0.64047","high":"0.64052","low":"0.63847","close":"0.63859"},
{"date":"2022.05.20","clock":"18:00","open":"0.63857","high":"0.63912","low":"0.63802","close":"0.63862"},
{"date":"2022.05.20","clock":"19:00","open":"0.63862","high":"0.63905","low":"0.6377","close":"0.63777"},
{"date":"2022.05.20","clock":"20:00","open":"0.63777","high":"0.63866","low":"0.63731","close":"0.63821"},
{"date":"2022.05.20","clock":"21:00","open":"0.63822","high":"0.63833","low":"0.63665","close":"0.63781"},
{"date":"2022.05.20","clock":"22:00","open":"0.63783","high":"0.63979","low":"0.63772","close":"0.63935"},
{"date":"2022.05.20","clock":"23:00","open":"0.63935","high":"0.64142","low":"0.63908","close":"0.64033"},
{"date":"2022.05.23","clock":"0:00","open":"0.63905","high":"0.64057","low":"0.63896","close":"0.64048"},
{"date":"2022.05.23","clock":"1:00","open":"0.64045","high":"0.64231","low":"0.63903","close":"0.64204"},
{"date":"2022.05.23","clock":"2:00","open":"0.64205","high":"0.64254","low":"0.64169","close":"0.64199"},
{"date":"2022.05.23","clock":"3:00","open":"0.64199","high":"0.64519","low":"0.64186","close":"0.64481"},
{"date":"2022.05.23","clock":"4:00","open":"0.64481","high":"0.64564","low":"0.64444","close":"0.64491"},
{"date":"2022.05.23","clock":"5:00","open":"0.64492","high":"0.64612","low":"0.64453","close":"0.64592"},
{"date":"2022.05.23","clock":"6:00","open":"0.64593","high":"0.64673","low":"0.64493","close":"0.64533"},
{"date":"2022.05.23","clock":"7:00","open":"0.64532","high":"0.64588","low":"0.64496","close":"0.64548"},
{"date":"2022.05.23","clock":"8:00","open":"0.64548","high":"0.64763","low":"0.64521","close":"0.64667"},
{"date":"2022.05.23","clock":"9:00","open":"0.64664","high":"0.64734","low":"0.64611","close":"0.64714"},
{"date":"2022.05.23","clock":"10:00","open":"0.64715","high":"0.64767","low":"0.6464","close":"0.64651"},
{"date":"2022.05.23","clock":"11:00","open":"0.6465","high":"0.64729","low":"0.64533","close":"0.64696"},
{"date":"2022.05.23","clock":"12:00","open":"0.64697","high":"0.64837","low":"0.64678","close":"0.6474"},
{"date":"2022.05.23","clock":"13:00","open":"0.6474","high":"0.649","low":"0.64719","close":"0.64898"},
{"date":"2022.05.23","clock":"14:00","open":"0.64899","high":"0.64919","low":"0.64734","close":"0.64743"},
{"date":"2022.05.23","clock":"15:00","open":"0.64748","high":"0.64796","low":"0.64638","close":"0.64695"},
{"date":"2022.05.23","clock":"16:00","open":"0.64694","high":"0.64767","low":"0.64592","close":"0.64691"},
{"date":"2022.05.23","clock":"17:00","open":"0.64692","high":"0.6478","low":"0.64589","close":"0.6464"},
{"date":"2022.05.23","clock":"18:00","open":"0.6464","high":"0.64748","low":"0.64595","close":"0.6461"},
{"date":"2022.05.23","clock":"19:00","open":"0.64609","high":"0.64662","low":"0.64582","close":"0.64621"},
{"date":"2022.05.23","clock":"20:00","open":"0.64622","high":"0.64635","low":"0.64514","close":"0.64617"},
{"date":"2022.05.23","clock":"21:00","open":"0.64617","high":"0.64701","low":"0.64549","close":"0.64549"},
{"date":"2022.05.23","clock":"22:00","open":"0.64531","high":"0.6465","low":"0.64523","close":"0.64632"},
{"date":"2022.05.23","clock":"23:00","open":"0.64632","high":"0.6468","low":"0.64621","close":"0.64661"},
{"date":"2022.05.24","clock":"0:00","open":"0.64632","high":"0.64677","low":"0.64589","close":"0.64635"},
{"date":"2022.05.24","clock":"1:00","open":"0.64643","high":"0.64643","low":"0.64461","close":"0.64481"},
{"date":"2022.05.24","clock":"2:00","open":"0.64481","high":"0.64538","low":"0.6445","close":"0.6445"},
{"date":"2022.05.24","clock":"3:00","open":"0.6445","high":"0.6446","low":"0.64341","close":"0.6435"},
{"date":"2022.05.24","clock":"4:00","open":"0.6435","high":"0.64418","low":"0.64312","close":"0.64328"},
{"date":"2022.05.24","clock":"5:00","open":"0.64329","high":"0.64354","low":"0.6428","close":"0.64353"},
{"date":"2022.05.24","clock":"6:00","open":"0.64354","high":"0.6441","low":"0.64333","close":"0.64397"},
{"date":"2022.05.24","clock":"7:00","open":"0.64396","high":"0.64409","low":"0.64305","close":"0.64316"},
{"date":"2022.05.24","clock":"8:00","open":"0.64317","high":"0.64462","low":"0.64301","close":"0.6442"},
{"date":"2022.05.24","clock":"9:00","open":"0.6442","high":"0.6445","low":"0.64313","close":"0.64371"},
{"date":"2022.05.24","clock":"10:00","open":"0.6437","high":"0.64543","low":"0.64369","close":"0.64538"},
{"date":"2022.05.24","clock":"11:00","open":"0.64537","high":"0.64565","low":"0.64229","close":"0.64251"},
{"date":"2022.05.24","clock":"12:00","open":"0.6425","high":"0.64377","low":"0.64245","close":"0.64319"},
{"date":"2022.05.24","clock":"13:00","open":"0.64318","high":"0.64381","low":"0.64298","close":"0.64376"},
{"date":"2022.05.24","clock":"14:00","open":"0.64377","high":"0.64449","low":"0.64344","close":"0.64377"},
{"date":"2022.05.24","clock":"15:00","open":"0.64376","high":"0.64457","low":"0.64294","close":"0.64413"},
{"date":"2022.05.24","clock":"16:00","open":"0.64412","high":"0.64542","low":"0.64365","close":"0.64484"},
{"date":"2022.05.24","clock":"17:00","open":"0.64484","high":"0.64588","low":"0.64279","close":"0.64336"},
{"date":"2022.05.24","clock":"18:00","open":"0.64336","high":"0.64436","low":"0.64268","close":"0.64409"},
{"date":"2022.05.24","clock":"19:00","open":"0.64409","high":"0.6459","low":"0.64393","close":"0.64472"},
{"date":"2022.05.24","clock":"20:00","open":"0.6447","high":"0.64551","low":"0.644","close":"0.64523"},
{"date":"2022.05.24","clock":"21:00","open":"0.64522","high":"0.64592","low":"0.64411","close":"0.64411"},
{"date":"2022.05.24","clock":"22:00","open":"0.64411","high":"0.64662","low":"0.64306","close":"0.6461"},
{"date":"2022.05.24","clock":"23:00","open":"0.6461","high":"0.64626","low":"0.64581","close":"0.64591"},
{"date":"2022.05.25","clock":"0:00","open":"0.64562","high":"0.64583","low":"0.64562","close":"0.64575"},
{"date":"2022.05.25","clock":"1:00","open":"0.64573","high":"0.64641","low":"0.64541","close":"0.64591"},
{"date":"2022.05.25","clock":"2:00","open":"0.64592","high":"0.64615","low":"0.64458","close":"0.64466"},
{"date":"2022.05.25","clock":"3:00","open":"0.64465","high":"0.64489","low":"0.64392","close":"0.64429"},
{"date":"2022.05.25","clock":"4:00","open":"0.6443","high":"0.64469","low":"0.64203","close":"0.64223"},
{"date":"2022.05.25","clock":"5:00","open":"0.64266","high":"0.65","low":"0.6426","close":"0.64941"},
{"date":"2022.05.25","clock":"6:00","open":"0.64942","high":"0.65108","low":"0.6487","close":"0.65056"},
{"date":"2022.05.25","clock":"7:00","open":"0.65055","high":"0.65135","low":"0.65013","close":"0.65067"},
{"date":"2022.05.25","clock":"8:00","open":"0.65067","high":"0.65091","low":"0.64958","close":"0.65009"},
{"date":"2022.05.25","clock":"9:00","open":"0.65014","high":"0.65141","low":"0.64923","close":"0.65138"},
{"date":"2022.05.25","clock":"10:00","open":"0.65139","high":"0.6514","low":"0.64851","close":"0.64864"},
{"date":"2022.05.25","clock":"11:00","open":"0.64865","high":"0.64871","low":"0.64656","close":"0.64701"},
{"date":"2022.05.25","clock":"12:00","open":"0.64701","high":"0.64708","low":"0.64567","close":"0.64672"},
{"date":"2022.05.25","clock":"13:00","open":"0.64666","high":"0.64706","low":"0.64538","close":"0.64545"},
{"date":"2022.05.25","clock":"14:00","open":"0.64547","high":"0.64626","low":"0.64443","close":"0.64512"},
{"date":"2022.05.25","clock":"15:00","open":"0.64513","high":"0.64513","low":"0.64368","close":"0.64454"},
{"date":"2022.05.25","clock":"16:00","open":"0.64454","high":"0.64613","low":"0.64398","close":"0.64529"},
{"date":"2022.05.25","clock":"17:00","open":"0.64532","high":"0.64728","low":"0.64499","close":"0.64648"},
{"date":"2022.05.25","clock":"18:00","open":"0.64649","high":"0.64668","low":"0.64527","close":"0.64579"},
{"date":"2022.05.25","clock":"19:00","open":"0.64578","high":"0.64626","low":"0.64521","close":"0.64541"},
{"date":"2022.05.25","clock":"20:00","open":"0.64539","high":"0.64636","low":"0.64486","close":"0.6461"},
{"date":"2022.05.25","clock":"21:00","open":"0.64611","high":"0.64797","low":"0.64499","close":"0.64753"},
{"date":"2022.05.25","clock":"22:00","open":"0.64751","high":"0.64849","low":"0.64665","close":"0.64801"},
{"date":"2022.05.25","clock":"23:00","open":"0.64797","high":"0.64801","low":"0.64761","close":"0.64771"},
{"date":"2022.05.26","clock":"0:00","open":"0.64721","high":"0.64742","low":"0.64721","close":"0.64742"},
{"date":"2022.05.26","clock":"1:00","open":"0.64739","high":"0.64847","low":"0.64712","close":"0.64832"},
{"date":"2022.05.26","clock":"2:00","open":"0.64832","high":"0.64874","low":"0.6478","close":"0.64795"},
{"date":"2022.05.26","clock":"3:00","open":"0.64794","high":"0.65","low":"0.64784","close":"0.64968"},
{"date":"2022.05.26","clock":"4:00","open":"0.64968","high":"0.6498","low":"0.64679","close":"0.64684"},
{"date":"2022.05.26","clock":"5:00","open":"0.64686","high":"0.64853","low":"0.64684","close":"0.64754"},
{"date":"2022.05.26","clock":"6:00","open":"0.64755","high":"0.64766","low":"0.64662","close":"0.64757"},
{"date":"2022.05.26","clock":"7:00","open":"0.64756","high":"0.64763","low":"0.64549","close":"0.64575"},
{"date":"2022.05.26","clock":"8:00","open":"0.64576","high":"0.64618","low":"0.64465","close":"0.64506"},
{"date":"2022.05.26","clock":"9:00","open":"0.64504","high":"0.64623","low":"0.64504","close":"0.64607"},
{"date":"2022.05.26","clock":"10:00","open":"0.64608","high":"0.64841","low":"0.64606","close":"0.64836"},
{"date":"2022.05.26","clock":"11:00","open":"0.64835","high":"0.64843","low":"0.64644","close":"0.64694"},
{"date":"2022.05.26","clock":"12:00","open":"0.64693","high":"0.64813","low":"0.64663","close":"0.6481"},
{"date":"2022.05.26","clock":"13:00","open":"0.64809","high":"0.64829","low":"0.64688","close":"0.64726"},
{"date":"2022.05.26","clock":"14:00","open":"0.64727","high":"0.64778","low":"0.64684","close":"0.6471"},
{"date":"2022.05.26","clock":"15:00","open":"0.64711","high":"0.64721","low":"0.64558","close":"0.64589"},
{"date":"2022.05.26","clock":"16:00","open":"0.64588","high":"0.64724","low":"0.64546","close":"0.6469"},
{"date":"2022.05.26","clock":"17:00","open":"0.6469","high":"0.64751","low":"0.64562","close":"0.64606"},
{"date":"2022.05.26","clock":"18:00","open":"0.64606","high":"0.64661","low":"0.64561","close":"0.64616"},
{"date":"2022.05.26","clock":"19:00","open":"0.64617","high":"0.64692","low":"0.64609","close":"0.64647"},
{"date":"2022.05.26","clock":"20:00","open":"0.64647","high":"0.64702","low":"0.64611","close":"0.64687"},
{"date":"2022.05.26","clock":"21:00","open":"0.64687","high":"0.64733","low":"0.64669","close":"0.64687"},
{"date":"2022.05.26","clock":"22:00","open":"0.6468","high":"0.64732","low":"0.64674","close":"0.64717"},
{"date":"2022.05.26","clock":"23:00","open":"0.64716","high":"0.64807","low":"0.64715","close":"0.64799"},
{"date":"2022.05.27","clock":"0:00","open":"0.64702","high":"0.64803","low":"0.64699","close":"0.6479"},
{"date":"2022.05.27","clock":"1:00","open":"0.64792","high":"0.64812","low":"0.64717","close":"0.64811"},
{"date":"2022.05.27","clock":"2:00","open":"0.64812","high":"0.64848","low":"0.64803","close":"0.64805"},
{"date":"2022.05.27","clock":"3:00","open":"0.64805","high":"0.64864","low":"0.64727","close":"0.64772"},
{"date":"2022.05.27","clock":"4:00","open":"0.64771","high":"0.65078","low":"0.64757","close":"0.65052"},
{"date":"2022.05.27","clock":"5:00","open":"0.65053","high":"0.65142","low":"0.64947","close":"0.65135"},
{"date":"2022.05.27","clock":"6:00","open":"0.65135","high":"0.65208","low":"0.65131","close":"0.65178"},
{"date":"2022.05.27","clock":"7:00","open":"0.65177","high":"0.65229","low":"0.65148","close":"0.65205"},
{"date":"2022.05.27","clock":"8:00","open":"0.65204","high":"0.65207","low":"0.65089","close":"0.65124"},
{"date":"2022.05.27","clock":"9:00","open":"0.65124","high":"0.65142","low":"0.6504","close":"0.65051"},
{"date":"2022.05.27","clock":"10:00","open":"0.65051","high":"0.65138","low":"0.65036","close":"0.65101"},
{"date":"2022.05.27","clock":"11:00","open":"0.65102","high":"0.65305","low":"0.65087","close":"0.65237"},
{"date":"2022.05.27","clock":"12:00","open":"0.65236","high":"0.65266","low":"0.65177","close":"0.65211"},
{"date":"2022.05.27","clock":"13:00","open":"0.6521","high":"0.65221","low":"0.65148","close":"0.65186"},
{"date":"2022.05.27","clock":"14:00","open":"0.65187","high":"0.65275","low":"0.65162","close":"0.65223"},
{"date":"2022.05.27","clock":"15:00","open":"0.65223","high":"0.65309","low":"0.6517","close":"0.65239"},
{"date":"2022.05.27","clock":"16:00","open":"0.65238","high":"0.65454","low":"0.65227","close":"0.65419"},
{"date":"2022.05.27","clock":"17:00","open":"0.65417","high":"0.65496","low":"0.65323","close":"0.65328"},
{"date":"2022.05.27","clock":"18:00","open":"0.6533","high":"0.65358","low":"0.65274","close":"0.65328"},
{"date":"2022.05.27","clock":"19:00","open":"0.65329","high":"0.65345","low":"0.65229","close":"0.65249"},
{"date":"2022.05.27","clock":"20:00","open":"0.65248","high":"0.65302","low":"0.65235","close":"0.65298"},
{"date":"2022.05.27","clock":"21:00","open":"0.65298","high":"0.65335","low":"0.65275","close":"0.65313"},
{"date":"2022.05.27","clock":"22:00","open":"0.65314","high":"0.65384","low":"0.65297","close":"0.6538"},
{"date":"2022.05.27","clock":"23:00","open":"0.65379","high":"0.65388","low":"0.65331","close":"0.65354"},
{"date":"2022.05.30","clock":"0:00","open":"0.6535","high":"0.6535","low":"0.65222","close":"0.65316"},
{"date":"2022.05.30","clock":"1:00","open":"0.65311","high":"0.65347","low":"0.65203","close":"0.65265"},
{"date":"2022.05.30","clock":"2:00","open":"0.65265","high":"0.65346","low":"0.65239","close":"0.65321"},
{"date":"2022.05.30","clock":"3:00","open":"0.65322","high":"0.65429","low":"0.65314","close":"0.65406"},
{"date":"2022.05.30","clock":"4:00","open":"0.65407","high":"0.65521","low":"0.65377","close":"0.65487"},
{"date":"2022.05.30","clock":"5:00","open":"0.65488","high":"0.65581","low":"0.65429","close":"0.65478"},
{"date":"2022.05.30","clock":"6:00","open":"0.65479","high":"0.65534","low":"0.65382","close":"0.65502"},
{"date":"2022.05.30","clock":"7:00","open":"0.65502","high":"0.65516","low":"0.65435","close":"0.6549"},
{"date":"2022.05.30","clock":"8:00","open":"0.6549","high":"0.65567","low":"0.65469","close":"0.65498"},
{"date":"2022.05.30","clock":"9:00","open":"0.65497","high":"0.65568","low":"0.65466","close":"0.65466"},
{"date":"2022.05.30","clock":"10:00","open":"0.65468","high":"0.65493","low":"0.6536","close":"0.65371"},
{"date":"2022.05.30","clock":"11:00","open":"0.65373","high":"0.65456","low":"0.65349","close":"0.65429"},
{"date":"2022.05.30","clock":"12:00","open":"0.6543","high":"0.65521","low":"0.65418","close":"0.65503"},
{"date":"2022.05.30","clock":"13:00","open":"0.65502","high":"0.65506","low":"0.654","close":"0.65431"},
{"date":"2022.05.30","clock":"14:00","open":"0.65432","high":"0.65539","low":"0.65429","close":"0.65525"},
{"date":"2022.05.30","clock":"15:00","open":"0.65525","high":"0.65529","low":"0.65343","close":"0.65355"},
{"date":"2022.05.30","clock":"16:00","open":"0.65354","high":"0.65413","low":"0.65352","close":"0.6539"},
{"date":"2022.05.30","clock":"17:00","open":"0.65392","high":"0.65546","low":"0.65377","close":"0.6554"},
{"date":"2022.05.30","clock":"18:00","open":"0.6554","high":"0.65604","low":"0.65516","close":"0.65592"},
{"date":"2022.05.30","clock":"19:00","open":"0.65593","high":"0.65603","low":"0.65549","close":"0.65567"},
{"date":"2022.05.30","clock":"20:00","open":"0.65566","high":"0.65589","low":"0.65539","close":"0.65584"},
{"date":"2022.05.30","clock":"21:00","open":"0.65584","high":"0.65587","low":"0.65516","close":"0.65516"},
{"date":"2022.05.30","clock":"22:00","open":"0.65543","high":"0.65598","low":"0.65543","close":"0.6557"},
{"date":"2022.05.30","clock":"23:00","open":"0.6557","high":"0.65596","low":"0.65569","close":"0.65573"},
{"date":"2022.05.31","clock":"0:00","open":"0.65501","high":"0.6557","low":"0.65481","close":"0.65548"},
{"date":"2022.05.31","clock":"1:00","open":"0.65549","high":"0.65583","low":"0.65458","close":"0.65541"},
{"date":"2022.05.31","clock":"2:00","open":"0.65541","high":"0.65606","low":"0.65509","close":"0.65559"},
{"date":"2022.05.31","clock":"3:00","open":"0.6556","high":"0.6564","low":"0.65332","close":"0.65349"},
{"date":"2022.05.31","clock":"4:00","open":"0.65349","high":"0.65394","low":"0.65163","close":"0.65311"},
{"date":"2022.05.31","clock":"5:00","open":"0.65311","high":"0.65361","low":"0.65262","close":"0.65313"},
{"date":"2022.05.31","clock":"6:00","open":"0.65315","high":"0.65413","low":"0.65305","close":"0.65401"},
{"date":"2022.05.31","clock":"7:00","open":"0.654","high":"0.65413","low":"0.65322","close":"0.65399"},
{"date":"2022.05.31","clock":"8:00","open":"0.65399","high":"0.65452","low":"0.65349","close":"0.65352"},
{"date":"2022.05.31","clock":"9:00","open":"0.6536","high":"0.65435","low":"0.65264","close":"0.65282"},
{"date":"2022.05.31","clock":"10:00","open":"0.65282","high":"0.65402","low":"0.65266","close":"0.65267"},
{"date":"2022.05.31","clock":"11:00","open":"0.65267","high":"0.65449","low":"0.65231","close":"0.65249"},
{"date":"2022.05.31","clock":"12:00","open":"0.65246","high":"0.65259","low":"0.65139","close":"0.65149"},
{"date":"2022.05.31","clock":"13:00","open":"0.65149","high":"0.65205","low":"0.65107","close":"0.65161"},
{"date":"2022.05.31","clock":"14:00","open":"0.65163","high":"0.65181","low":"0.65104","close":"0.65157"},
{"date":"2022.05.31","clock":"15:00","open":"0.65157","high":"0.65157","low":"0.64829","close":"0.64852"},
{"date":"2022.05.31","clock":"16:00","open":"0.64852","high":"0.65113","low":"0.64852","close":"0.65043"},
{"date":"2022.05.31","clock":"17:00","open":"0.65042","high":"0.65143","low":"0.64913","close":"0.65072"},
{"date":"2022.05.31","clock":"18:00","open":"0.65072","high":"0.65207","low":"0.65004","close":"0.65184"},
{"date":"2022.05.31","clock":"19:00","open":"0.65184","high":"0.65237","low":"0.65076","close":"0.65191"},
{"date":"2022.05.31","clock":"20:00","open":"0.6519","high":"0.65237","low":"0.65142","close":"0.65207"},
{"date":"2022.05.31","clock":"21:00","open":"0.65206","high":"0.65228","low":"0.65014","close":"0.65014"},
{"date":"2022.05.31","clock":"22:00","open":"0.65012","high":"0.65203","low":"0.64981","close":"0.65155"},
{"date":"2022.05.31","clock":"23:00","open":"0.65155","high":"0.65176","low":"0.65145","close":"0.65152"},
{"date":"2022.06.01","clock":"0:00","open":"0.65108","high":"0.65139","low":"0.65105","close":"0.65105"},
{"date":"2022.06.01","clock":"1:00","open":"0.65104","high":"0.65204","low":"0.65045","close":"0.65188"},
{"date":"2022.06.01","clock":"2:00","open":"0.65189","high":"0.65218","low":"0.65167","close":"0.65184"},
{"date":"2022.06.01","clock":"3:00","open":"0.65188","high":"0.65307","low":"0.65148","close":"0.65236"},
{"date":"2022.06.01","clock":"4:00","open":"0.65236","high":"0.65263","low":"0.65097","close":"0.65178"},
{"date":"2022.06.01","clock":"5:00","open":"0.65178","high":"0.65196","low":"0.65111","close":"0.65128"},
{"date":"2022.06.01","clock":"6:00","open":"0.65129","high":"0.65152","low":"0.65028","close":"0.65033"},
{"date":"2022.06.01","clock":"7:00","open":"0.65032","high":"0.65041","low":"0.64784","close":"0.64916"},
{"date":"2022.06.01","clock":"8:00","open":"0.64915","high":"0.64969","low":"0.64872","close":"0.64902"},
{"date":"2022.06.01","clock":"9:00","open":"0.64909","high":"0.6497","low":"0.64891","close":"0.64945"},
{"date":"2022.06.01","clock":"10:00","open":"0.64945","high":"0.65072","low":"0.64937","close":"0.65054"},
{"date":"2022.06.01","clock":"11:00","open":"0.65053","high":"0.65082","low":"0.64952","close":"0.65026"},
{"date":"2022.06.01","clock":"12:00","open":"0.65025","high":"0.65146","low":"0.65017","close":"0.65132"},
{"date":"2022.06.01","clock":"13:00","open":"0.65131","high":"0.65159","low":"0.65021","close":"0.65045"},
{"date":"2022.06.01","clock":"14:00","open":"0.65045","high":"0.65082","low":"0.6503","close":"0.65069"},
{"date":"2022.06.01","clock":"15:00","open":"0.6507","high":"0.65362","low":"0.65054","close":"0.65317"},
{"date":"2022.06.01","clock":"16:00","open":"0.65317","high":"0.65401","low":"0.6517","close":"0.6517"},
{"date":"2022.06.01","clock":"17:00","open":"0.65171","high":"0.65203","low":"0.64732","close":"0.64908"},
{"date":"2022.06.01","clock":"18:00","open":"0.64908","high":"0.64913","low":"0.64651","close":"0.64687"},
{"date":"2022.06.01","clock":"19:00","open":"0.64687","high":"0.64837","low":"0.64673","close":"0.64744"},
{"date":"2022.06.01","clock":"20:00","open":"0.64744","high":"0.6491","low":"0.64736","close":"0.64884"},
{"date":"2022.06.01","clock":"21:00","open":"0.64883","high":"0.64976","low":"0.64837","close":"0.64869"},
{"date":"2022.06.01","clock":"22:00","open":"0.64818","high":"0.6493","low":"0.64715","close":"0.64831"},
{"date":"2022.06.01","clock":"23:00","open":"0.6483","high":"0.64869","low":"0.64815","close":"0.64831"},
{"date":"2022.06.02","clock":"0:00","open":"0.64741","high":"0.64854","low":"0.64739","close":"0.64819"},
{"date":"2022.06.02","clock":"1:00","open":"0.64819","high":"0.6483","low":"0.64737","close":"0.64825"},
{"date":"2022.06.02","clock":"2:00","open":"0.64825","high":"0.64842","low":"0.64765","close":"0.64787"},
{"date":"2022.06.02","clock":"3:00","open":"0.64788","high":"0.64883","low":"0.64762","close":"0.64822"},
{"date":"2022.06.02","clock":"4:00","open":"0.64822","high":"0.64837","low":"0.64712","close":"0.64717"},
{"date":"2022.06.02","clock":"5:00","open":"0.6472","high":"0.64769","low":"0.64678","close":"0.64694"},
{"date":"2022.06.02","clock":"6:00","open":"0.64695","high":"0.64809","low":"0.64695","close":"0.64755"},
{"date":"2022.06.02","clock":"7:00","open":"0.64755","high":"0.64797","low":"0.64717","close":"0.64793"},
{"date":"2022.06.02","clock":"8:00","open":"0.64792","high":"0.64822","low":"0.64603","close":"0.64713"},
{"date":"2022.06.02","clock":"9:00","open":"0.64714","high":"0.64941","low":"0.64712","close":"0.64936"},
{"date":"2022.06.02","clock":"10:00","open":"0.64936","high":"0.64991","low":"0.64919","close":"0.64937"},
{"date":"2022.06.02","clock":"11:00","open":"0.64938","high":"0.65023","low":"0.64915","close":"0.65005"},
{"date":"2022.06.02","clock":"12:00","open":"0.65003","high":"0.65072","low":"0.64984","close":"0.65018"},
{"date":"2022.06.02","clock":"13:00","open":"0.65017","high":"0.6512","low":"0.64999","close":"0.65112"},
{"date":"2022.06.02","clock":"14:00","open":"0.65113","high":"0.6518","low":"0.65084","close":"0.65162"},
{"date":"2022.06.02","clock":"15:00","open":"0.65161","high":"0.65326","low":"0.6512","close":"0.65259"},
{"date":"2022.06.02","clock":"16:00","open":"0.65259","high":"0.65328","low":"0.65166","close":"0.65213"},
{"date":"2022.06.02","clock":"17:00","open":"0.65213","high":"0.6544","low":"0.65195","close":"0.6536"},
{"date":"2022.06.02","clock":"18:00","open":"0.65358","high":"0.65555","low":"0.65349","close":"0.65496"},
{"date":"2022.06.02","clock":"19:00","open":"0.65497","high":"0.65577","low":"0.65482","close":"0.65557"},
{"date":"2022.06.02","clock":"20:00","open":"0.65557","high":"0.65618","low":"0.65499","close":"0.65606"},
{"date":"2022.06.02","clock":"21:00","open":"0.65606","high":"0.65647","low":"0.65504","close":"0.65504"},
{"date":"2022.06.02","clock":"22:00","open":"0.65504","high":"0.65604","low":"0.65425","close":"0.656"},
{"date":"2022.06.02","clock":"23:00","open":"0.65598","high":"0.65606","low":"0.65568","close":"0.65586"},
{"date":"2022.06.03","clock":"0:00","open":"0.65542","high":"0.65565","low":"0.65533","close":"0.65548"},
{"date":"2022.06.03","clock":"1:00","open":"0.6555","high":"0.65599","low":"0.65478","close":"0.65587"},
{"date":"2022.06.03","clock":"2:00","open":"0.65587","high":"0.65624","low":"0.65581","close":"0.65588"},
{"date":"2022.06.03","clock":"3:00","open":"0.65587","high":"0.65761","low":"0.6555","close":"0.6562"},
{"date":"2022.06.03","clock":"4:00","open":"0.65621","high":"0.65636","low":"0.65536","close":"0.6555"},
{"date":"2022.06.03","clock":"5:00","open":"0.65549","high":"0.65593","low":"0.65505","close":"0.65557"},
{"date":"2022.06.03","clock":"6:00","open":"0.65558","high":"0.65576","low":"0.65529","close":"0.65558"},
{"date":"2022.06.03","clock":"7:00","open":"0.65556","high":"0.65576","low":"0.65525","close":"0.65531"},
{"date":"2022.06.03","clock":"8:00","open":"0.65532","high":"0.65595","low":"0.65513","close":"0.65567"},
{"date":"2022.06.03","clock":"9:00","open":"0.65571","high":"0.65582","low":"0.65495","close":"0.65526"},
{"date":"2022.06.03","clock":"10:00","open":"0.65527","high":"0.65597","low":"0.65491","close":"0.65551"},
{"date":"2022.06.03","clock":"11:00","open":"0.65552","high":"0.65605","low":"0.65522","close":"0.65542"},
{"date":"2022.06.03","clock":"12:00","open":"0.65542","high":"0.65546","low":"0.65412","close":"0.65438"},
{"date":"2022.06.03","clock":"13:00","open":"0.65438","high":"0.65455","low":"0.65348","close":"0.65376"},
{"date":"2022.06.03","clock":"14:00","open":"0.65377","high":"0.65414","low":"0.65336","close":"0.65346"},
{"date":"2022.06.03","clock":"15:00","open":"0.65347","high":"0.65396","low":"0.65078","close":"0.65192"},
{"date":"2022.06.03","clock":"16:00","open":"0.65191","high":"0.65371","low":"0.65187","close":"0.65354"},
{"date":"2022.06.03","clock":"17:00","open":"0.65306","high":"0.65381","low":"0.65159","close":"0.65187"},
{"date":"2022.06.03","clock":"18:00","open":"0.65186","high":"0.65186","low":"0.65035","close":"0.65036"},
{"date":"2022.06.03","clock":"19:00","open":"0.65036","high":"0.65154","low":"0.6501","close":"0.65152"},
{"date":"2022.06.03","clock":"20:00","open":"0.65153","high":"0.6518","low":"0.65051","close":"0.65068"},
{"date":"2022.06.03","clock":"21:00","open":"0.65069","high":"0.65121","low":"0.65035","close":"0.65099"},
{"date":"2022.06.03","clock":"22:00","open":"0.651","high":"0.65123","low":"0.65045","close":"0.65106"},
{"date":"2022.06.03","clock":"23:00","open":"0.65105","high":"0.65118","low":"0.65028","close":"0.6504"},
{"date":"2022.06.06","clock":"0:00","open":"0.65041","high":"0.65089","low":"0.65041","close":"0.65063"},
{"date":"2022.06.06","clock":"1:00","open":"0.65062","high":"0.65122","low":"0.65025","close":"0.65112"},
{"date":"2022.06.06","clock":"2:00","open":"0.65113","high":"0.65141","low":"0.65057","close":"0.65058"},
{"date":"2022.06.06","clock":"3:00","open":"0.65059","high":"0.65152","low":"0.65025","close":"0.65039"},
{"date":"2022.06.06","clock":"4:00","open":"0.65039","high":"0.65096","low":"0.64961","close":"0.65049"},
{"date":"2022.06.06","clock":"5:00","open":"0.65049","high":"0.65108","low":"0.65048","close":"0.65062"},
{"date":"2022.06.06","clock":"6:00","open":"0.65063","high":"0.6509","low":"0.65003","close":"0.65009"},
{"date":"2022.06.06","clock":"7:00","open":"0.65009","high":"0.65058","low":"0.64987","close":"0.65056"},
{"date":"2022.06.06","clock":"8:00","open":"0.65057","high":"0.65116","low":"0.65022","close":"0.65037"},
{"date":"2022.06.06","clock":"9:00","open":"0.65036","high":"0.65124","low":"0.64985","close":"0.65113"},
{"date":"2022.06.06","clock":"10:00","open":"0.65112","high":"0.65231","low":"0.65094","close":"0.6523"},
{"date":"2022.06.06","clock":"11:00","open":"0.6523","high":"0.65366","low":"0.65205","close":"0.65354"},
{"date":"2022.06.06","clock":"12:00","open":"0.65353","high":"0.65367","low":"0.65259","close":"0.65291"},
{"date":"2022.06.06","clock":"13:00","open":"0.65291","high":"0.65306","low":"0.65189","close":"0.65223"},
{"date":"2022.06.06","clock":"14:00","open":"0.65226","high":"0.65302","low":"0.65206","close":"0.65288"},
{"date":"2022.06.06","clock":"15:00","open":"0.6529","high":"0.653","low":"0.6522","close":"0.65282"},
{"date":"2022.06.06","clock":"16:00","open":"0.65282","high":"0.65307","low":"0.65244","close":"0.65302"},
{"date":"2022.06.06","clock":"17:00","open":"0.65303","high":"0.65339","low":"0.65062","close":"0.65142"},
{"date":"2022.06.06","clock":"18:00","open":"0.65142","high":"0.65151","low":"0.6485","close":"0.64978"},
{"date":"2022.06.06","clock":"19:00","open":"0.64978","high":"0.64978","low":"0.64873","close":"0.64956"},
{"date":"2022.06.06","clock":"20:00","open":"0.64958","high":"0.65026","low":"0.64893","close":"0.64972"},
{"date":"2022.06.06","clock":"21:00","open":"0.64973","high":"0.64977","low":"0.64841","close":"0.64842"},
{"date":"2022.06.06","clock":"22:00","open":"0.64815","high":"0.64948","low":"0.64807","close":"0.64936"},
{"date":"2022.06.06","clock":"23:00","open":"0.64934","high":"0.64934","low":"0.64888","close":"0.64894"},
{"date":"2022.06.07","clock":"0:00","open":"0.64862","high":"0.64901","low":"0.64862","close":"0.64891"},
{"date":"2022.06.07","clock":"1:00","open":"0.6489","high":"0.64926","low":"0.64793","close":"0.64888"},
{"date":"2022.06.07","clock":"2:00","open":"0.64888","high":"0.64904","low":"0.64784","close":"0.64828"},
{"date":"2022.06.07","clock":"3:00","open":"0.64829","high":"0.64833","low":"0.64715","close":"0.64746"},
{"date":"2022.06.07","clock":"4:00","open":"0.64745","high":"0.64755","low":"0.64593","close":"0.64692"},
{"date":"2022.06.07","clock":"5:00","open":"0.64692","high":"0.64698","low":"0.64567","close":"0.64639"},
{"date":"2022.06.07","clock":"6:00","open":"0.64639","high":"0.64738","low":"0.64632","close":"0.64695"},
{"date":"2022.06.07","clock":"7:00","open":"0.64695","high":"0.64959","low":"0.64626","close":"0.6463"},
{"date":"2022.06.07","clock":"8:00","open":"0.64633","high":"0.64668","low":"0.64398","close":"0.64431"},
{"date":"2022.06.07","clock":"9:00","open":"0.6443","high":"0.64642","low":"0.64399","close":"0.64542"},
{"date":"2022.06.07","clock":"10:00","open":"0.64542","high":"0.64617","low":"0.64431","close":"0.64441"},
{"date":"2022.06.07","clock":"11:00","open":"0.6444","high":"0.64633","low":"0.64438","close":"0.64524"},
{"date":"2022.06.07","clock":"12:00","open":"0.64523","high":"0.64591","low":"0.64495","close":"0.64549"},
{"date":"2022.06.07","clock":"13:00","open":"0.6455","high":"0.646","low":"0.64458","close":"0.64482"},
{"date":"2022.06.07","clock":"14:00","open":"0.64481","high":"0.645","low":"0.64293","close":"0.64319"},
{"date":"2022.06.07","clock":"15:00","open":"0.6432","high":"0.64433","low":"0.6426","close":"0.64275"},
{"date":"2022.06.07","clock":"16:00","open":"0.64275","high":"0.64632","low":"0.64227","close":"0.64571"},
{"date":"2022.06.07","clock":"17:00","open":"0.64571","high":"0.64804","low":"0.64499","close":"0.64774"},
{"date":"2022.06.07","clock":"18:00","open":"0.64775","high":"0.64798","low":"0.64683","close":"0.6474"},
{"date":"2022.06.07","clock":"19:00","open":"0.64741","high":"0.6479","low":"0.64672","close":"0.64762"},
{"date":"2022.06.07","clock":"20:00","open":"0.64765","high":"0.64781","low":"0.64715","close":"0.64718"},
{"date":"2022.06.07","clock":"21:00","open":"0.64718","high":"0.64949","low":"0.64704","close":"0.64807"},
{"date":"2022.06.07","clock":"22:00","open":"0.64832","high":"0.6499","low":"0.64784","close":"0.64953"},
{"date":"2022.06.07","clock":"23:00","open":"0.64953","high":"0.64953","low":"0.64887","close":"0.64888"},
{"date":"2022.06.08","clock":"0:00","open":"0.64853","high":"0.64894","low":"0.64846","close":"0.64876"},
{"date":"2022.06.08","clock":"1:00","open":"0.64877","high":"0.64916","low":"0.64809","close":"0.64885"},
{"date":"2022.06.08","clock":"2:00","open":"0.64886","high":"0.64897","low":"0.64789","close":"0.648"},
{"date":"2022.06.08","clock":"3:00","open":"0.64801","high":"0.64829","low":"0.64748","close":"0.64768"},
{"date":"2022.06.08","clock":"4:00","open":"0.64768","high":"0.64807","low":"0.64701","close":"0.64726"},
{"date":"2022.06.08","clock":"5:00","open":"0.64726","high":"0.64857","low":"0.6472","close":"0.64766"},
{"date":"2022.06.08","clock":"6:00","open":"0.64765","high":"0.64777","low":"0.64573","close":"0.64605"},
{"date":"2022.06.08","clock":"7:00","open":"0.64604","high":"0.64634","low":"0.64559","close":"0.6456"},
{"date":"2022.06.08","clock":"8:00","open":"0.64559","high":"0.64627","low":"0.64555","close":"0.64575"},
{"date":"2022.06.08","clock":"9:00","open":"0.64577","high":"0.6464","low":"0.6454","close":"0.64569"},
{"date":"2022.06.08","clock":"10:00","open":"0.6457","high":"0.64605","low":"0.6451","close":"0.6452"},
{"date":"2022.06.08","clock":"11:00","open":"0.64519","high":"0.64528","low":"0.64372","close":"0.64398"},
{"date":"2022.06.08","clock":"12:00","open":"0.64399","high":"0.64502","low":"0.64351","close":"0.64451"},
{"date":"2022.06.08","clock":"13:00","open":"0.6445","high":"0.64517","low":"0.64434","close":"0.64497"},
{"date":"2022.06.08","clock":"14:00","open":"0.64497","high":"0.6461","low":"0.64475","close":"0.6456"},
{"date":"2022.06.08","clock":"15:00","open":"0.6456","high":"0.64574","low":"0.64381","close":"0.64524"},
{"date":"2022.06.08","clock":"16:00","open":"0.64523","high":"0.64728","low":"0.64508","close":"0.64671"},
{"date":"2022.06.08","clock":"17:00","open":"0.64674","high":"0.64732","low":"0.64596","close":"0.64649"},
{"date":"2022.06.08","clock":"18:00","open":"0.6465","high":"0.6475","low":"0.64614","close":"0.64702"},
{"date":"2022.06.08","clock":"19:00","open":"0.64701","high":"0.64728","low":"0.64548","close":"0.64586"},
{"date":"2022.06.08","clock":"20:00","open":"0.64586","high":"0.64588","low":"0.64439","close":"0.64497"},
{"date":"2022.06.08","clock":"21:00","open":"0.64497","high":"0.64528","low":"0.64449","close":"0.64452"},
{"date":"2022.06.08","clock":"22:00","open":"0.6445","high":"0.64515","low":"0.64433","close":"0.64497"},
{"date":"2022.06.08","clock":"23:00","open":"0.64496","high":"0.64502","low":"0.64425","close":"0.64454"},
{"date":"2022.06.09","clock":"0:00","open":"0.64398","high":"0.64451","low":"0.64398","close":"0.64441"},
{"date":"2022.06.09","clock":"1:00","open":"0.64433","high":"0.64479","low":"0.64318","close":"0.64459"},
{"date":"2022.06.09","clock":"2:00","open":"0.64459","high":"0.64511","low":"0.6442","close":"0.64424"},
{"date":"2022.06.09","clock":"3:00","open":"0.64423","high":"0.64481","low":"0.64339","close":"0.64406"},
{"date":"2022.06.09","clock":"4:00","open":"0.64404","high":"0.6442","low":"0.6433","close":"0.64343"},
{"date":"2022.06.09","clock":"5:00","open":"0.64343","high":"0.64445","low":"0.64323","close":"0.64436"},
{"date":"2022.06.09","clock":"6:00","open":"0.64436","high":"0.64555","low":"0.64418","close":"0.64505"},
{"date":"2022.06.09","clock":"7:00","open":"0.64504","high":"0.64554","low":"0.64478","close":"0.64507"},
{"date":"2022.06.09","clock":"8:00","open":"0.64506","high":"0.64541","low":"0.64431","close":"0.64446"},
{"date":"2022.06.09","clock":"9:00","open":"0.64451","high":"0.64488","low":"0.64384","close":"0.6448"},
{"date":"2022.06.09","clock":"10:00","open":"0.64481","high":"0.64526","low":"0.64387","close":"0.64387"},
{"date":"2022.06.09","clock":"11:00","open":"0.64389","high":"0.64588","low":"0.64352","close":"0.64538"},
{"date":"2022.06.09","clock":"12:00","open":"0.64539","high":"0.64539","low":"0.64441","close":"0.64482"},
{"date":"2022.06.09","clock":"13:00","open":"0.64481","high":"0.64611","low":"0.64476","close":"0.64527"},
{"date":"2022.06.09","clock":"14:00","open":"0.64526","high":"0.64535","low":"0.64372","close":"0.64464"},
{"date":"2022.06.09","clock":"15:00","open":"0.64465","high":"0.64483","low":"0.64272","close":"0.64352"},
{"date":"2022.06.09","clock":"16:00","open":"0.64351","high":"0.6438","low":"0.6417","close":"0.64276"},
{"date":"2022.06.09","clock":"17:00","open":"0.64275","high":"0.64276","low":"0.64006","close":"0.64036"},
{"date":"2022.06.09","clock":"18:00","open":"0.64035","high":"0.64164","low":"0.63984","close":"0.6405"},
{"date":"2022.06.09","clock":"19:00","open":"0.64049","high":"0.64085","low":"0.63964","close":"0.64035"},
{"date":"2022.06.09","clock":"20:00","open":"0.64034","high":"0.64096","low":"0.63925","close":"0.64022"},
{"date":"2022.06.09","clock":"21:00","open":"0.64021","high":"0.64023","low":"0.63885","close":"0.63885"},
{"date":"2022.06.09","clock":"22:00","open":"0.63877","high":"0.63902","low":"0.6382","close":"0.6382"},
{"date":"2022.06.09","clock":"23:00","open":"0.63818","high":"0.6385","low":"0.63796","close":"0.63822"},
{"date":"2022.06.10","clock":"0:00","open":"0.6378","high":"0.63838","low":"0.6378","close":"0.63838"},
{"date":"2022.06.10","clock":"1:00","open":"0.6384","high":"0.63867","low":"0.63819","close":"0.63835"},
{"date":"2022.06.10","clock":"2:00","open":"0.63836","high":"0.63885","low":"0.63825","close":"0.63848"},
{"date":"2022.06.10","clock":"3:00","open":"0.63849","high":"0.63943","low":"0.63792","close":"0.63938"},
{"date":"2022.06.10","clock":"4:00","open":"0.63939","high":"0.63973","low":"0.63859","close":"0.63971"},
{"date":"2022.06.10","clock":"5:00","open":"0.6397","high":"0.6399","low":"0.63903","close":"0.63954"},
{"date":"2022.06.10","clock":"6:00","open":"0.63955","high":"0.64016","low":"0.63947","close":"0.63998"},
{"date":"2022.06.10","clock":"7:00","open":"0.63997","high":"0.64052","low":"0.63966","close":"0.63981"},
{"date":"2022.06.10","clock":"8:00","open":"0.6398","high":"0.64222","low":"0.6398","close":"0.64169"},
{"date":"2022.06.10","clock":"9:00","open":"0.64169","high":"0.6422","low":"0.64118","close":"0.64202"},
{"date":"2022.06.10","clock":"10:00","open":"0.64201","high":"0.64348","low":"0.64186","close":"0.64221"},
{"date":"2022.06.10","clock":"11:00","open":"0.64221","high":"0.6429","low":"0.6421","close":"0.64256"},
{"date":"2022.06.10","clock":"12:00","open":"0.64258","high":"0.64278","low":"0.64136","close":"0.64186"},
{"date":"2022.06.10","clock":"13:00","open":"0.64186","high":"0.64222","low":"0.64149","close":"0.64176"},
{"date":"2022.06.10","clock":"14:00","open":"0.64177","high":"0.64193","low":"0.64082","close":"0.64101"},
{"date":"2022.06.10","clock":"15:00","open":"0.64102","high":"0.64261","low":"0.63708","close":"0.63759"},
{"date":"2022.06.10","clock":"16:00","open":"0.63758","high":"0.63938","low":"0.63655","close":"0.63759"},
{"date":"2022.06.10","clock":"17:00","open":"0.63758","high":"0.63758","low":"0.63503","close":"0.636"},
{"date":"2022.06.10","clock":"18:00","open":"0.63601","high":"0.63686","low":"0.63525","close":"0.63624"},
{"date":"2022.06.10","clock":"19:00","open":"0.63624","high":"0.63646","low":"0.63513","close":"0.63546"},
{"date":"2022.06.10","clock":"20:00","open":"0.63547","high":"0.63627","low":"0.63516","close":"0.63535"},
{"date":"2022.06.10","clock":"21:00","open":"0.63535","high":"0.63645","low":"0.63513","close":"0.63593"},
{"date":"2022.06.10","clock":"22:00","open":"0.63595","high":"0.63692","low":"0.63579","close":"0.63584"},
{"date":"2022.06.10","clock":"23:00","open":"0.63577","high":"0.63592","low":"0.63483","close":"0.63521"},
{"date":"2022.06.13","clock":"0:00","open":"0.63448","high":"0.63482","low":"0.6343","close":"0.63462"},
{"date":"2022.06.13","clock":"1:00","open":"0.63459","high":"0.635","low":"0.63324","close":"0.63482"},
{"date":"2022.06.13","clock":"2:00","open":"0.63483","high":"0.63493","low":"0.63358","close":"0.63369"},
{"date":"2022.06.13","clock":"3:00","open":"0.63369","high":"0.63417","low":"0.63321","close":"0.6334"},
{"date":"2022.06.13","clock":"4:00","open":"0.63342","high":"0.63365","low":"0.63207","close":"0.63232"},
{"date":"2022.06.13","clock":"5:00","open":"0.63233","high":"0.63351","low":"0.63232","close":"0.63315"},
{"date":"2022.06.13","clock":"6:00","open":"0.63316","high":"0.63424","low":"0.63316","close":"0.634"},
{"date":"2022.06.13","clock":"7:00","open":"0.63399","high":"0.63434","low":"0.63318","close":"0.63348"},
{"date":"2022.06.13","clock":"8:00","open":"0.63348","high":"0.63468","low":"0.63318","close":"0.63449"},
{"date":"2022.06.13","clock":"9:00","open":"0.63448","high":"0.63468","low":"0.63321","close":"0.63343"},
{"date":"2022.06.13","clock":"10:00","open":"0.63344","high":"0.63488","low":"0.63165","close":"0.63165"},
{"date":"2022.06.13","clock":"11:00","open":"0.63165","high":"0.63231","low":"0.63086","close":"0.63114"},
{"date":"2022.06.13","clock":"12:00","open":"0.63113","high":"0.63119","low":"0.62932","close":"0.62934"},
{"date":"2022.06.13","clock":"13:00","open":"0.62934","high":"0.63034","low":"0.62909","close":"0.63009"},
{"date":"2022.06.13","clock":"14:00","open":"0.6301","high":"0.63034","low":"0.62766","close":"0.6279"},
{"date":"2022.06.13","clock":"15:00","open":"0.6279","high":"0.63011","low":"0.62749","close":"0.62987"},
{"date":"2022.06.13","clock":"16:00","open":"0.62985","high":"0.63054","low":"0.62782","close":"0.62843"},
{"date":"2022.06.13","clock":"17:00","open":"0.62843","high":"0.62889","low":"0.62595","close":"0.62602"},
{"date":"2022.06.13","clock":"18:00","open":"0.626","high":"0.62746","low":"0.62561","close":"0.62739"},
{"date":"2022.06.13","clock":"19:00","open":"0.62738","high":"0.62899","low":"0.62681","close":"0.62691"},
{"date":"2022.06.13","clock":"20:00","open":"0.62692","high":"0.62858","low":"0.62668","close":"0.62814"},
{"date":"2022.06.13","clock":"21:00","open":"0.62814","high":"0.62818","low":"0.62546","close":"0.62546"},
{"date":"2022.06.13","clock":"22:00","open":"0.62557","high":"0.6277","low":"0.6246","close":"0.62526"},
{"date":"2022.06.13","clock":"23:00","open":"0.62525","high":"0.62616","low":"0.62496","close":"0.62591"},
{"date":"2022.06.14","clock":"0:00","open":"0.62505","high":"0.62622","low":"0.62478","close":"0.62601"},
{"date":"2022.06.14","clock":"1:00","open":"0.62601","high":"0.62711","low":"0.62509","close":"0.62692"},
{"date":"2022.06.14","clock":"2:00","open":"0.62693","high":"0.62749","low":"0.62653","close":"0.62727"},
{"date":"2022.06.14","clock":"3:00","open":"0.62726","high":"0.62805","low":"0.6263","close":"0.62775"},
{"date":"2022.06.14","clock":"4:00","open":"0.62775","high":"0.62796","low":"0.62563","close":"0.62585"},
{"date":"2022.06.14","clock":"5:00","open":"0.62584","high":"0.62751","low":"0.62549","close":"0.62672"},
{"date":"2022.06.14","clock":"6:00","open":"0.62673","high":"0.62748","low":"0.62605","close":"0.627"},
{"date":"2022.06.14","clock":"7:00","open":"0.62699","high":"0.62886","low":"0.62696","close":"0.62772"},
{"date":"2022.06.14","clock":"8:00","open":"0.62773","high":"0.62909","low":"0.62745","close":"0.62886"},
{"date":"2022.06.14","clock":"9:00","open":"0.62873","high":"0.62931","low":"0.6282","close":"0.62849"},
{"date":"2022.06.14","clock":"10:00","open":"0.62849","high":"0.62868","low":"0.62766","close":"0.62783"},
{"date":"2022.06.14","clock":"11:00","open":"0.62783","high":"0.62783","low":"0.62578","close":"0.6261"},
{"date":"2022.06.14","clock":"12:00","open":"0.62611","high":"0.62668","low":"0.62533","close":"0.62535"},
{"date":"2022.06.14","clock":"13:00","open":"0.62535","high":"0.62535","low":"0.6238","close":"0.62419"},
{"date":"2022.06.14","clock":"14:00","open":"0.6242","high":"0.62451","low":"0.62344","close":"0.62385"},
{"date":"2022.06.14","clock":"15:00","open":"0.62378","high":"0.62611","low":"0.62345","close":"0.62432"},
{"date":"2022.06.14","clock":"16:00","open":"0.62435","high":"0.62488","low":"0.62281","close":"0.62351"},
{"date":"2022.06.14","clock":"17:00","open":"0.62351","high":"0.62367","low":"0.6219","close":"0.62204"},
{"date":"2022.06.14","clock":"18:00","open":"0.62204","high":"0.62298","low":"0.62131","close":"0.62235"},
{"date":"2022.06.14","clock":"19:00","open":"0.62235","high":"0.62235","low":"0.62072","close":"0.62089"},
{"date":"2022.06.14","clock":"20:00","open":"0.6209","high":"0.6232","low":"0.62084","close":"0.62113"},
{"date":"2022.06.14","clock":"21:00","open":"0.62114","high":"0.62218","low":"0.62022","close":"0.62022"},
{"date":"2022.06.14","clock":"22:00","open":"0.62013","high":"0.62153","low":"0.61964","close":"0.62102"},
{"date":"2022.06.14","clock":"23:00","open":"0.62104","high":"0.62177","low":"0.62083","close":"0.62137"},
{"date":"2022.06.15","clock":"0:00","open":"0.62118","high":"0.6215","low":"0.62118","close":"0.62141"},
{"date":"2022.06.15","clock":"1:00","open":"0.62142","high":"0.62249","low":"0.6205","close":"0.62207"},
{"date":"2022.06.15","clock":"2:00","open":"0.62208","high":"0.62269","low":"0.62201","close":"0.62244"},
{"date":"2022.06.15","clock":"3:00","open":"0.62243","high":"0.6231","low":"0.6216","close":"0.62243"},
{"date":"2022.06.15","clock":"4:00","open":"0.62242","high":"0.62384","low":"0.62228","close":"0.62359"},
{"date":"2022.06.15","clock":"5:00","open":"0.6236","high":"0.62414","low":"0.62345","close":"0.62392"},
{"date":"2022.06.15","clock":"6:00","open":"0.62393","high":"0.62394","low":"0.62321","close":"0.62335"},
{"date":"2022.06.15","clock":"7:00","open":"0.62334","high":"0.6235","low":"0.62201","close":"0.6222"},
{"date":"2022.06.15","clock":"8:00","open":"0.62221","high":"0.62315","low":"0.6217","close":"0.62217"},
{"date":"2022.06.15","clock":"9:00","open":"0.62216","high":"0.62391","low":"0.62207","close":"0.6227"},
{"date":"2022.06.15","clock":"10:00","open":"0.62274","high":"0.62316","low":"0.62144","close":"0.62195"},
{"date":"2022.06.15","clock":"11:00","open":"0.62194","high":"0.62399","low":"0.62176","close":"0.62393"},
{"date":"2022.06.15","clock":"12:00","open":"0.62392","high":"0.62486","low":"0.62307","close":"0.62473"},
{"date":"2022.06.15","clock":"13:00","open":"0.62472","high":"0.6255","low":"0.62418","close":"0.62486"},
{"date":"2022.06.15","clock":"14:00","open":"0.62481","high":"0.62605","low":"0.62462","close":"0.62555"},
{"date":"2022.06.15","clock":"15:00","open":"0.62556","high":"0.62558","low":"0.62391","close":"0.62474"},
{"date":"2022.06.15","clock":"16:00","open":"0.62473","high":"0.62595","low":"0.62412","close":"0.62573"},
{"date":"2022.06.15","clock":"17:00","open":"0.62573","high":"0.62641","low":"0.62418","close":"0.62458"},
{"date":"2022.06.15","clock":"18:00","open":"0.62459","high":"0.62483","low":"0.62366","close":"0.624"},
{"date":"2022.06.15","clock":"19:00","open":"0.62399","high":"0.62487","low":"0.62382","close":"0.62387"},
{"date":"2022.06.15","clock":"20:00","open":"0.62388","high":"0.62508","low":"0.62374","close":"0.62429"},
{"date":"2022.06.15","clock":"21:00","open":"0.62473","high":"0.62902","low":"0.62149","close":"0.62568"},
{"date":"2022.06.15","clock":"22:00","open":"0.626","high":"0.63128","low":"0.62524","close":"0.6296"},
{"date":"2022.06.15","clock":"23:00","open":"0.62958","high":"0.63009","low":"0.62833","close":"0.62834"},
{"date":"2022.06.16","clock":"0:00","open":"0.62836","high":"0.62895","low":"0.62739","close":"0.6284"},
{"date":"2022.06.16","clock":"1:00","open":"0.6284","high":"0.62882","low":"0.62609","close":"0.62682"},
{"date":"2022.06.16","clock":"2:00","open":"0.62682","high":"0.62924","low":"0.62672","close":"0.62904"},
{"date":"2022.06.16","clock":"3:00","open":"0.62898","high":"0.63099","low":"0.62897","close":"0.6291"},
{"date":"2022.06.16","clock":"4:00","open":"0.62911","high":"0.63","low":"0.628","close":"0.62824"},
{"date":"2022.06.16","clock":"5:00","open":"0.62826","high":"0.6297","low":"0.62822","close":"0.62942"},
{"date":"2022.06.16","clock":"6:00","open":"0.62942","high":"0.62973","low":"0.62898","close":"0.62916"},
{"date":"2022.06.16","clock":"7:00","open":"0.62916","high":"0.62968","low":"0.62875","close":"0.62912"},
{"date":"2022.06.16","clock":"8:00","open":"0.62912","high":"0.62921","low":"0.62732","close":"0.62799"},
{"date":"2022.06.16","clock":"9:00","open":"0.628","high":"0.62873","low":"0.62613","close":"0.62654"},
{"date":"2022.06.16","clock":"10:00","open":"0.62649","high":"0.62649","low":"0.62329","close":"0.6251"},
{"date":"2022.06.16","clock":"11:00","open":"0.62511","high":"0.62736","low":"0.62478","close":"0.62703"},
{"date":"2022.06.16","clock":"12:00","open":"0.62702","high":"0.62732","low":"0.62599","close":"0.62692"},
{"date":"2022.06.16","clock":"13:00","open":"0.62691","high":"0.62754","low":"0.62557","close":"0.62601"},
{"date":"2022.06.16","clock":"14:00","open":"0.62602","high":"0.62691","low":"0.6247","close":"0.62475"},
{"date":"2022.06.16","clock":"15:00","open":"0.62475","high":"0.62873","low":"0.62466","close":"0.62839"},
{"date":"2022.06.16","clock":"16:00","open":"0.62838","high":"0.62964","low":"0.62774","close":"0.62885"},
{"date":"2022.06.16","clock":"17:00","open":"0.62885","high":"0.63012","low":"0.62731","close":"0.6293"},
{"date":"2022.06.16","clock":"18:00","open":"0.62929","high":"0.63383","low":"0.62924","close":"0.63381"},
{"date":"2022.06.16","clock":"19:00","open":"0.6338","high":"0.63841","low":"0.63304","close":"0.63716"},
{"date":"2022.06.16","clock":"20:00","open":"0.63717","high":"0.63955","low":"0.63667","close":"0.63853"},
{"date":"2022.06.16","clock":"21:00","open":"0.63853","high":"0.63914","low":"0.63741","close":"0.6375"},
{"date":"2022.06.16","clock":"22:00","open":"0.63751","high":"0.63815","low":"0.63611","close":"0.6366"},
{"date":"2022.06.16","clock":"23:00","open":"0.63659","high":"0.63659","low":"0.6358","close":"0.63601"},
{"date":"2022.06.17","clock":"0:00","open":"0.63552","high":"0.6365","low":"0.63546","close":"0.63611"},
{"date":"2022.06.17","clock":"1:00","open":"0.6361","high":"0.63632","low":"0.63466","close":"0.63571"},
{"date":"2022.06.17","clock":"2:00","open":"0.6357","high":"0.63701","low":"0.6357","close":"0.63579"},
{"date":"2022.06.17","clock":"3:00","open":"0.6358","high":"0.6361","low":"0.63414","close":"0.6344"},
{"date":"2022.06.17","clock":"4:00","open":"0.6344","high":"0.63522","low":"0.63402","close":"0.63421"},
{"date":"2022.06.17","clock":"5:00","open":"0.63422","high":"0.63505","low":"0.63373","close":"0.63414"},
{"date":"2022.06.17","clock":"6:00","open":"0.63415","high":"0.63465","low":"0.63274","close":"0.63305"},
{"date":"2022.06.17","clock":"7:00","open":"0.63305","high":"0.63462","low":"0.63304","close":"0.63434"},
{"date":"2022.06.17","clock":"8:00","open":"0.63436","high":"0.63478","low":"0.63394","close":"0.63396"},
{"date":"2022.06.17","clock":"9:00","open":"0.63397","high":"0.63402","low":"0.63129","close":"0.6319"},
{"date":"2022.06.17","clock":"10:00","open":"0.63191","high":"0.6333","low":"0.63113","close":"0.63295"},
{"date":"2022.06.17","clock":"11:00","open":"0.63295","high":"0.63378","low":"0.63212","close":"0.63322"},
{"date":"2022.06.17","clock":"12:00","open":"0.63319","high":"0.63429","low":"0.63295","close":"0.63351"},
{"date":"2022.06.17","clock":"13:00","open":"0.63348","high":"0.63416","low":"0.63327","close":"0.63382"},
{"date":"2022.06.17","clock":"14:00","open":"0.63383","high":"0.63417","low":"0.63209","close":"0.63217"},
{"date":"2022.06.17","clock":"15:00","open":"0.63217","high":"0.63322","low":"0.63136","close":"0.63223"},
{"date":"2022.06.17","clock":"16:00","open":"0.63222","high":"0.63222","low":"0.63013","close":"0.63053"},
{"date":"2022.06.17","clock":"17:00","open":"0.63054","high":"0.63065","low":"0.62693","close":"0.62751"},
{"date":"2022.06.17","clock":"18:00","open":"0.6275","high":"0.62919","low":"0.62694","close":"0.62906"},
{"date":"2022.06.17","clock":"19:00","open":"0.62904","high":"0.62994","low":"0.62872","close":"0.62918"},
{"date":"2022.06.17","clock":"20:00","open":"0.62919","high":"0.6308","low":"0.62911","close":"0.63056"},
{"date":"2022.06.17","clock":"21:00","open":"0.63056","high":"0.63163","low":"0.63047","close":"0.63064"},
{"date":"2022.06.17","clock":"22:00","open":"0.63065","high":"0.63122","low":"0.63025","close":"0.63052"},
{"date":"2022.06.17","clock":"23:00","open":"0.63051","high":"0.63144","low":"0.63025","close":"0.63108"},
{"date":"2022.06.20","clock":"0:00","open":"0.62966","high":"0.63141","low":"0.62966","close":"0.63055"},
{"date":"2022.06.20","clock":"1:00","open":"0.63066","high":"0.63219","low":"0.62998","close":"0.63203"},
{"date":"2022.06.20","clock":"2:00","open":"0.63205","high":"0.63296","low":"0.63158","close":"0.63242"},
{"date":"2022.06.20","clock":"3:00","open":"0.63241","high":"0.63248","low":"0.63144","close":"0.63186"},
{"date":"2022.06.20","clock":"4:00","open":"0.63187","high":"0.6322","low":"0.6306","close":"0.63062"},
{"date":"2022.06.20","clock":"5:00","open":"0.63063","high":"0.63293","low":"0.63051","close":"0.63253"},
{"date":"2022.06.20","clock":"6:00","open":"0.63253","high":"0.63304","low":"0.63201","close":"0.63247"},
{"date":"2022.06.20","clock":"7:00","open":"0.63246","high":"0.63355","low":"0.63217","close":"0.63278"},
{"date":"2022.06.20","clock":"8:00","open":"0.63279","high":"0.63337","low":"0.63234","close":"0.63309"},
{"date":"2022.06.20","clock":"9:00","open":"0.63309","high":"0.63459","low":"0.6327","close":"0.63384"},
{"date":"2022.06.20","clock":"10:00","open":"0.63385","high":"0.63509","low":"0.63346","close":"0.63424"},
{"date":"2022.06.20","clock":"11:00","open":"0.63428","high":"0.6353","low":"0.63411","close":"0.63473"},
{"date":"2022.06.20","clock":"12:00","open":"0.63473","high":"0.63583","low":"0.63471","close":"0.63564"},
{"date":"2022.06.20","clock":"13:00","open":"0.63564","high":"0.63613","low":"0.63531","close":"0.63564"},
{"date":"2022.06.20","clock":"14:00","open":"0.63565","high":"0.63643","low":"0.63535","close":"0.63579"},
{"date":"2022.06.20","clock":"15:00","open":"0.6358","high":"0.6361","low":"0.63491","close":"0.63496"},
{"date":"2022.06.20","clock":"16:00","open":"0.63492","high":"0.63509","low":"0.63338","close":"0.63365"},
{"date":"2022.06.20","clock":"17:00","open":"0.63365","high":"0.63446","low":"0.6335","close":"0.63395"},
{"date":"2022.06.20","clock":"18:00","open":"0.63395","high":"0.63468","low":"0.63348","close":"0.63452"},
{"date":"2022.06.20","clock":"19:00","open":"0.63451","high":"0.63459","low":"0.63349","close":"0.63369"},
{"date":"2022.06.20","clock":"20:00","open":"0.63369","high":"0.63373","low":"0.63289","close":"0.63289"},
{"date":"2022.06.20","clock":"21:00","open":"0.63288","high":"0.63302","low":"0.63224","close":"0.63224"},
{"date":"2022.06.20","clock":"22:00","open":"0.63204","high":"0.63347","low":"0.63204","close":"0.6333"},
{"date":"2022.06.20","clock":"23:00","open":"0.6333","high":"0.63344","low":"0.63293","close":"0.63312"},
{"date":"2022.06.21","clock":"0:00","open":"0.63246","high":"0.63342","low":"0.63046","close":"0.63284"},
{"date":"2022.06.21","clock":"1:00","open":"0.63283","high":"0.63362","low":"0.63243","close":"0.63346"},
{"date":"2022.06.21","clock":"2:00","open":"0.63347","high":"0.63393","low":"0.63303","close":"0.63346"},
{"date":"2022.06.21","clock":"3:00","open":"0.63345","high":"0.63454","low":"0.63271","close":"0.63362"},
{"date":"2022.06.21","clock":"4:00","open":"0.63364","high":"0.63465","low":"0.63303","close":"0.63369"},
{"date":"2022.06.21","clock":"5:00","open":"0.6337","high":"0.63428","low":"0.6336","close":"0.63388"},
{"date":"2022.06.21","clock":"6:00","open":"0.63389","high":"0.63469","low":"0.63373","close":"0.63459"},
{"date":"2022.06.21","clock":"7:00","open":"0.63458","high":"0.63489","low":"0.63316","close":"0.6332"},
{"date":"2022.06.21","clock":"8:00","open":"0.63321","high":"0.63372","low":"0.6322","close":"0.63263"},
{"date":"2022.06.21","clock":"9:00","open":"0.63269","high":"0.63351","low":"0.63227","close":"0.63347"},
{"date":"2022.06.21","clock":"10:00","open":"0.63348","high":"0.63633","low":"0.63341","close":"0.63571"},
{"date":"2022.06.21","clock":"11:00","open":"0.6357","high":"0.63636","low":"0.63552","close":"0.63616"},
{"date":"2022.06.21","clock":"12:00","open":"0.63615","high":"0.63627","low":"0.63494","close":"0.635"},
{"date":"2022.06.21","clock":"13:00","open":"0.63499","high":"0.63501","low":"0.63315","close":"0.63328"},
{"date":"2022.06.21","clock":"14:00","open":"0.63329","high":"0.63338","low":"0.63181","close":"0.63251"},
{"date":"2022.06.21","clock":"15:00","open":"0.63251","high":"0.63384","low":"0.63223","close":"0.6326"},
{"date":"2022.06.21","clock":"16:00","open":"0.6326","high":"0.63468","low":"0.63248","close":"0.63438"},
{"date":"2022.06.21","clock":"17:00","open":"0.63437","high":"0.6351","low":"0.63327","close":"0.63474"},
{"date":"2022.06.21","clock":"18:00","open":"0.63474","high":"0.63535","low":"0.63423","close":"0.63446"},
{"date":"2022.06.21","clock":"19:00","open":"0.63445","high":"0.6345","low":"0.63316","close":"0.63396"},
{"date":"2022.06.21","clock":"20:00","open":"0.63396","high":"0.63426","low":"0.63326","close":"0.63369"},
{"date":"2022.06.21","clock":"21:00","open":"0.63369","high":"0.63393","low":"0.6331","close":"0.63319"},
{"date":"2022.06.21","clock":"22:00","open":"0.6331","high":"0.6338","low":"0.63272","close":"0.63286"},
{"date":"2022.06.21","clock":"23:00","open":"0.63285","high":"0.63337","low":"0.63269","close":"0.63323"},
{"date":"2022.06.22","clock":"0:00","open":"0.63255","high":"0.63323","low":"0.63255","close":"0.63311"},
{"date":"2022.06.22","clock":"1:00","open":"0.63311","high":"0.63313","low":"0.63265","close":"0.63308"},
{"date":"2022.06.22","clock":"2:00","open":"0.63306","high":"0.6331","low":"0.63123","close":"0.63137"},
{"date":"2022.06.22","clock":"3:00","open":"0.63138","high":"0.63173","low":"0.6295","close":"0.6298"},
{"date":"2022.06.22","clock":"4:00","open":"0.62981","high":"0.63037","low":"0.629","close":"0.62936"},
{"date":"2022.06.22","clock":"5:00","open":"0.62937","high":"0.62961","low":"0.62756","close":"0.6279"},
{"date":"2022.06.22","clock":"6:00","open":"0.62791","high":"0.62803","low":"0.627","close":"0.62706"},
{"date":"2022.06.22","clock":"7:00","open":"0.62705","high":"0.62747","low":"0.62647","close":"0.62683"},
{"date":"2022.06.22","clock":"8:00","open":"0.62682","high":"0.62712","low":"0.6263","close":"0.62697"},
{"date":"2022.06.22","clock":"9:00","open":"0.62696","high":"0.62747","low":"0.6253","close":"0.6258"},
{"date":"2022.06.22","clock":"10:00","open":"0.62578","high":"0.62644","low":"0.62448","close":"0.62584"},
{"date":"2022.06.22","clock":"11:00","open":"0.62585","high":"0.626","low":"0.62438","close":"0.62481"},
{"date":"2022.06.22","clock":"12:00","open":"0.6248","high":"0.6263","low":"0.62462","close":"0.62617"},
{"date":"2022.06.22","clock":"13:00","open":"0.62617","high":"0.62688","low":"0.62467","close":"0.62483"},
{"date":"2022.06.22","clock":"14:00","open":"0.62483","high":"0.62614","low":"0.62477","close":"0.62479"},
{"date":"2022.06.22","clock":"15:00","open":"0.62481","high":"0.6263","low":"0.62453","close":"0.62621"},
{"date":"2022.06.22","clock":"16:00","open":"0.6262","high":"0.62922","low":"0.62587","close":"0.62865"},
{"date":"2022.06.22","clock":"17:00","open":"0.62865","high":"0.63047","low":"0.62784","close":"0.63026"},
{"date":"2022.06.22","clock":"18:00","open":"0.63026","high":"0.63039","low":"0.62904","close":"0.62907"},
{"date":"2022.06.22","clock":"19:00","open":"0.62907","high":"0.62949","low":"0.62833","close":"0.6286"},
{"date":"2022.06.22","clock":"20:00","open":"0.62861","high":"0.62969","low":"0.62822","close":"0.62956"},
{"date":"2022.06.22","clock":"21:00","open":"0.62957","high":"0.63009","low":"0.62797","close":"0.62797"},
{"date":"2022.06.22","clock":"22:00","open":"0.62806","high":"0.62923","low":"0.62789","close":"0.6287"},
{"date":"2022.06.22","clock":"23:00","open":"0.62869","high":"0.62893","low":"0.62852","close":"0.62875"},
{"date":"2022.06.23","clock":"0:00","open":"0.62788","high":"0.62859","low":"0.6273","close":"0.6284"},
{"date":"2022.06.23","clock":"1:00","open":"0.62842","high":"0.62869","low":"0.62814","close":"0.62857"},
{"date":"2022.06.23","clock":"2:00","open":"0.62857","high":"0.62864","low":"0.62683","close":"0.62707"},
{"date":"2022.06.23","clock":"3:00","open":"0.62707","high":"0.62805","low":"0.62645","close":"0.62732"},
{"date":"2022.06.23","clock":"4:00","open":"0.62732","high":"0.62758","low":"0.62577","close":"0.62587"},
{"date":"2022.06.23","clock":"5:00","open":"0.62587","high":"0.62694","low":"0.62536","close":"0.62628"},
{"date":"2022.06.23","clock":"6:00","open":"0.62629","high":"0.62657","low":"0.62552","close":"0.62587"},
{"date":"2022.06.23","clock":"7:00","open":"0.62587","high":"0.62682","low":"0.62571","close":"0.62642"},
{"date":"2022.06.23","clock":"8:00","open":"0.62642","high":"0.62698","low":"0.62586","close":"0.62684"},
{"date":"2022.06.23","clock":"9:00","open":"0.62685","high":"0.62714","low":"0.62613","close":"0.62698"},
{"date":"2022.06.23","clock":"10:00","open":"0.62699","high":"0.62722","low":"0.62475","close":"0.62543"},
{"date":"2022.06.23","clock":"11:00","open":"0.62542","high":"0.62589","low":"0.62486","close":"0.62531"},
{"date":"2022.06.23","clock":"12:00","open":"0.62531","high":"0.62658","low":"0.62507","close":"0.62577"},
{"date":"2022.06.23","clock":"13:00","open":"0.62576","high":"0.62716","low":"0.6254","close":"0.62698"},
{"date":"2022.06.23","clock":"14:00","open":"0.62699","high":"0.62745","low":"0.62628","close":"0.62721"},
{"date":"2022.06.23","clock":"15:00","open":"0.62721","high":"0.62904","low":"0.627","close":"0.62862"},
{"date":"2022.06.23","clock":"16:00","open":"0.62861","high":"0.63083","low":"0.62822","close":"0.63079"},
{"date":"2022.06.23","clock":"17:00","open":"0.6308","high":"0.63104","low":"0.62775","close":"0.63005"},
{"date":"2022.06.23","clock":"18:00","open":"0.63005","high":"0.63044","low":"0.62784","close":"0.62789"},
{"date":"2022.06.23","clock":"19:00","open":"0.6279","high":"0.628","low":"0.62659","close":"0.62674"},
{"date":"2022.06.23","clock":"20:00","open":"0.62676","high":"0.62732","low":"0.62618","close":"0.62655"},
{"date":"2022.06.23","clock":"21:00","open":"0.62656","high":"0.62758","low":"0.62624","close":"0.62719"},
{"date":"2022.06.23","clock":"22:00","open":"0.62729","high":"0.62895","low":"0.62723","close":"0.62859"},
{"date":"2022.06.23","clock":"23:00","open":"0.62859","high":"0.62864","low":"0.62723","close":"0.62739"},
{"date":"2022.06.24","clock":"0:00","open":"0.62707","high":"0.62764","low":"0.62691","close":"0.62757"},
{"date":"2022.06.24","clock":"1:00","open":"0.62764","high":"0.62854","low":"0.6274","close":"0.6285"},
{"date":"2022.06.24","clock":"2:00","open":"0.62851","high":"0.62893","low":"0.62823","close":"0.62837"},
{"date":"2022.06.24","clock":"3:00","open":"0.62838","high":"0.62987","low":"0.62763","close":"0.62888"},
{"date":"2022.06.24","clock":"4:00","open":"0.62888","high":"0.62981","low":"0.62846","close":"0.62903"},
{"date":"2022.06.24","clock":"5:00","open":"0.62903","high":"0.62962","low":"0.62867","close":"0.62888"},
{"date":"2022.06.24","clock":"6:00","open":"0.62889","high":"0.6293","low":"0.62833","close":"0.62918"},
{"date":"2022.06.24","clock":"7:00","open":"0.62918","high":"0.63029","low":"0.62904","close":"0.6302"},
{"date":"2022.06.24","clock":"8:00","open":"0.6302","high":"0.63088","low":"0.62981","close":"0.62993"},
{"date":"2022.06.24","clock":"9:00","open":"0.62993","high":"0.62998","low":"0.62923","close":"0.62981"},
{"date":"2022.06.24","clock":"10:00","open":"0.62983","high":"0.63036","low":"0.62908","close":"0.62948"},
{"date":"2022.06.24","clock":"11:00","open":"0.62949","high":"0.62997","low":"0.62846","close":"0.62993"},
{"date":"2022.06.24","clock":"12:00","open":"0.62992","high":"0.63138","low":"0.62961","close":"0.6312"},
{"date":"2022.06.24","clock":"13:00","open":"0.63119","high":"0.63129","low":"0.63001","close":"0.63008"},
{"date":"2022.06.24","clock":"14:00","open":"0.63007","high":"0.63049","low":"0.62866","close":"0.62887"},
{"date":"2022.06.24","clock":"15:00","open":"0.62888","high":"0.63009","low":"0.62861","close":"0.62956"},
{"date":"2022.06.24","clock":"16:00","open":"0.62955","high":"0.63033","low":"0.6285","close":"0.62857"},
{"date":"2022.06.24","clock":"17:00","open":"0.62896","high":"0.63269","low":"0.62896","close":"0.63125"},
{"date":"2022.06.24","clock":"18:00","open":"0.63122","high":"0.63269","low":"0.63118","close":"0.63176"},
{"date":"2022.06.24","clock":"19:00","open":"0.63176","high":"0.63207","low":"0.63146","close":"0.632"},
{"date":"2022.06.24","clock":"20:00","open":"0.632","high":"0.63213","low":"0.63114","close":"0.63131"},
{"date":"2022.06.24","clock":"21:00","open":"0.63131","high":"0.63207","low":"0.63131","close":"0.63167"},
{"date":"2022.06.24","clock":"22:00","open":"0.63165","high":"0.63242","low":"0.63147","close":"0.63242"},
{"date":"2022.06.24","clock":"23:00","open":"0.63243","high":"0.63243","low":"0.63127","close":"0.63127"},
{"date":"2022.06.27","clock":"0:00","open":"0.63056","high":"0.63166","low":"0.63056","close":"0.6314"},
{"date":"2022.06.27","clock":"1:00","open":"0.63139","high":"0.63227","low":"0.63125","close":"0.6321"},
{"date":"2022.06.27","clock":"2:00","open":"0.63212","high":"0.63265","low":"0.63122","close":"0.63136"},
{"date":"2022.06.27","clock":"3:00","open":"0.63136","high":"0.63176","low":"0.62966","close":"0.63028"},
{"date":"2022.06.27","clock":"4:00","open":"0.63027","high":"0.63132","low":"0.63027","close":"0.63075"},
{"date":"2022.06.27","clock":"5:00","open":"0.63076","high":"0.6317","low":"0.63049","close":"0.63056"},
{"date":"2022.06.27","clock":"6:00","open":"0.63057","high":"0.63071","low":"0.6299","close":"0.63069"},
{"date":"2022.06.27","clock":"7:00","open":"0.63067","high":"0.63131","low":"0.63024","close":"0.63129"},
{"date":"2022.06.27","clock":"8:00","open":"0.6313","high":"0.63222","low":"0.63109","close":"0.6317"},
{"date":"2022.06.27","clock":"9:00","open":"0.6317","high":"0.63191","low":"0.62999","close":"0.63094"},
{"date":"2022.06.27","clock":"10:00","open":"0.63095","high":"0.63213","low":"0.63066","close":"0.63136"},
{"date":"2022.06.27","clock":"11:00","open":"0.63137","high":"0.63248","low":"0.63112","close":"0.63234"},
{"date":"2022.06.27","clock":"12:00","open":"0.63235","high":"0.63243","low":"0.63083","close":"0.6309"},
{"date":"2022.06.27","clock":"13:00","open":"0.6309","high":"0.63171","low":"0.63089","close":"0.63141"},
{"date":"2022.06.27","clock":"14:00","open":"0.63142","high":"0.63145","low":"0.62944","close":"0.62958"},
{"date":"2022.06.27","clock":"15:00","open":"0.62959","high":"0.62998","low":"0.62815","close":"0.62992"},
{"date":"2022.06.27","clock":"16:00","open":"0.62992","high":"0.63138","low":"0.6299","close":"0.63093"},
{"date":"2022.06.27","clock":"17:00","open":"0.63093","high":"0.6318","low":"0.62975","close":"0.63155"},
{"date":"2022.06.27","clock":"18:00","open":"0.63156","high":"0.63245","low":"0.63132","close":"0.63158"},
{"date":"2022.06.27","clock":"19:00","open":"0.63159","high":"0.63174","low":"0.63011","close":"0.63079"},
{"date":"2022.06.27","clock":"20:00","open":"0.6308","high":"0.63093","low":"0.62972","close":"0.63007"},
{"date":"2022.06.27","clock":"21:00","open":"0.63007","high":"0.63023","low":"0.62897","close":"0.62897"},
{"date":"2022.06.27","clock":"22:00","open":"0.62892","high":"0.62991","low":"0.62873","close":"0.62922"},
{"date":"2022.06.27","clock":"23:00","open":"0.62921","high":"0.6301","low":"0.62921","close":"0.63001"},
{"date":"2022.06.28","clock":"0:00","open":"0.62951","high":"0.63011","low":"0.62951","close":"0.63002"},
{"date":"2022.06.28","clock":"1:00","open":"0.63001","high":"0.63011","low":"0.62928","close":"0.62954"},
{"date":"2022.06.28","clock":"2:00","open":"0.62955","high":"0.62968","low":"0.62916","close":"0.62925"},
{"date":"2022.06.28","clock":"3:00","open":"0.62924","high":"0.63029","low":"0.6292","close":"0.63005"},
{"date":"2022.06.28","clock":"4:00","open":"0.63006","high":"0.63071","low":"0.62939","close":"0.6296"},
{"date":"2022.06.28","clock":"5:00","open":"0.62961","high":"0.62999","low":"0.62917","close":"0.6293"},
{"date":"2022.06.28","clock":"6:00","open":"0.62931","high":"0.63042","low":"0.6289","close":"0.63008"},
{"date":"2022.06.28","clock":"7:00","open":"0.63007","high":"0.63011","low":"0.62923","close":"0.62936"},
{"date":"2022.06.28","clock":"8:00","open":"0.62937","high":"0.62961","low":"0.62866","close":"0.6289"},
{"date":"2022.06.28","clock":"9:00","open":"0.62889","high":"0.63133","low":"0.62849","close":"0.63054"},
{"date":"2022.06.28","clock":"10:00","open":"0.63055","high":"0.63099","low":"0.62819","close":"0.62893"},
{"date":"2022.06.28","clock":"11:00","open":"0.62894","high":"0.63046","low":"0.62877","close":"0.63018"},
{"date":"2022.06.28","clock":"12:00","open":"0.63018","high":"0.63038","low":"0.62865","close":"0.62907"},
{"date":"2022.06.28","clock":"13:00","open":"0.62906","high":"0.62918","low":"0.62781","close":"0.62808"},
{"date":"2022.06.28","clock":"14:00","open":"0.62808","high":"0.62864","low":"0.62703","close":"0.62758"},
{"date":"2022.06.28","clock":"15:00","open":"0.62761","high":"0.62794","low":"0.62653","close":"0.6268"},
{"date":"2022.06.28","clock":"16:00","open":"0.62679","high":"0.62773","low":"0.62655","close":"0.62719"},
{"date":"2022.06.28","clock":"17:00","open":"0.62697","high":"0.62741","low":"0.62449","close":"0.62538"},
{"date":"2022.06.28","clock":"18:00","open":"0.62535","high":"0.62601","low":"0.62471","close":"0.62536"},
{"date":"2022.06.28","clock":"19:00","open":"0.62537","high":"0.62609","low":"0.62489","close":"0.62551"},
{"date":"2022.06.28","clock":"20:00","open":"0.62551","high":"0.62574","low":"0.62452","close":"0.62546"},
{"date":"2022.06.28","clock":"21:00","open":"0.62545","high":"0.62576","low":"0.62371","close":"0.6238"},
{"date":"2022.06.28","clock":"22:00","open":"0.62374","high":"0.62446","low":"0.62367","close":"0.62441"},
{"date":"2022.06.28","clock":"23:00","open":"0.6244","high":"0.62452","low":"0.6237","close":"0.62375"},
{"date":"2022.06.29","clock":"0:00","open":"0.62366","high":"0.62389","low":"0.62348","close":"0.62355"},
{"date":"2022.06.29","clock":"1:00","open":"0.62355","high":"0.62406","low":"0.62352","close":"0.62398"},
{"date":"2022.06.29","clock":"2:00","open":"0.62399","high":"0.62422","low":"0.62351","close":"0.62354"},
{"date":"2022.06.29","clock":"3:00","open":"0.62353","high":"0.62504","low":"0.62339","close":"0.62386"},
{"date":"2022.06.29","clock":"4:00","open":"0.62387","high":"0.62545","low":"0.62355","close":"0.62504"},
{"date":"2022.06.29","clock":"5:00","open":"0.625","high":"0.62547","low":"0.62456","close":"0.62511"},
{"date":"2022.06.29","clock":"6:00","open":"0.6251","high":"0.62538","low":"0.624","close":"0.62504"},
{"date":"2022.06.29","clock":"7:00","open":"0.62503","high":"0.62598","low":"0.62474","close":"0.6256"},
{"date":"2022.06.29","clock":"8:00","open":"0.6256","high":"0.62573","low":"0.62441","close":"0.62474"},
{"date":"2022.06.29","clock":"9:00","open":"0.62471","high":"0.62481","low":"0.62319","close":"0.62348"},
{"date":"2022.06.29","clock":"10:00","open":"0.62349","high":"0.62469","low":"0.62331","close":"0.62377"},
{"date":"2022.06.29","clock":"11:00","open":"0.62377","high":"0.62455","low":"0.62192","close":"0.62225"},
{"date":"2022.06.29","clock":"12:00","open":"0.62225","high":"0.62261","low":"0.62084","close":"0.62096"},
{"date":"2022.06.29","clock":"13:00","open":"0.62095","high":"0.62308","low":"0.62095","close":"0.62303"},
{"date":"2022.06.29","clock":"14:00","open":"0.62304","high":"0.62362","low":"0.62243","close":"0.62354"},
{"date":"2022.06.29","clock":"15:00","open":"0.62352","high":"0.62385","low":"0.6224","close":"0.62252"},
{"date":"2022.06.29","clock":"16:00","open":"0.62251","high":"0.62331","low":"0.62049","close":"0.62111"},
{"date":"2022.06.29","clock":"17:00","open":"0.6211","high":"0.62284","low":"0.6209","close":"0.62164"},
{"date":"2022.06.29","clock":"18:00","open":"0.62167","high":"0.62245","low":"0.621","close":"0.62241"},
{"date":"2022.06.29","clock":"19:00","open":"0.62238","high":"0.62256","low":"0.62142","close":"0.62153"},
{"date":"2022.06.29","clock":"20:00","open":"0.62154","high":"0.6226","low":"0.62151","close":"0.62248"},
{"date":"2022.06.29","clock":"21:00","open":"0.62248","high":"0.62285","low":"0.62075","close":"0.62075"},
{"date":"2022.06.29","clock":"22:00","open":"0.62033","high":"0.62243","low":"0.62007","close":"0.62203"},
{"date":"2022.06.29","clock":"23:00","open":"0.62202","high":"0.62247","low":"0.6219","close":"0.62196"},
{"date":"2022.06.30","clock":"0:00","open":"0.62168","high":"0.62222","low":"0.62168","close":"0.62191"},
{"date":"2022.06.30","clock":"1:00","open":"0.62191","high":"0.62268","low":"0.62159","close":"0.62264"},
{"date":"2022.06.30","clock":"2:00","open":"0.62264","high":"0.62268","low":"0.62219","close":"0.62227"},
{"date":"2022.06.30","clock":"3:00","open":"0.62226","high":"0.62234","low":"0.62098","close":"0.6213"},
{"date":"2022.06.30","clock":"4:00","open":"0.62131","high":"0.62181","low":"0.61981","close":"0.62123"},
{"date":"2022.06.30","clock":"5:00","open":"0.62123","high":"0.62281","low":"0.62123","close":"0.62187"},
{"date":"2022.06.30","clock":"6:00","open":"0.62188","high":"0.62245","low":"0.62158","close":"0.62181"},
{"date":"2022.06.30","clock":"7:00","open":"0.6218","high":"0.62215","low":"0.62152","close":"0.62209"},
{"date":"2022.06.30","clock":"8:00","open":"0.62209","high":"0.62217","low":"0.62038","close":"0.62128"},
{"date":"2022.06.30","clock":"9:00","open":"0.6213","high":"0.62209","low":"0.62099","close":"0.62124"},
{"date":"2022.06.30","clock":"10:00","open":"0.62125","high":"0.6231","low":"0.62118","close":"0.6223"},
{"date":"2022.06.30","clock":"11:00","open":"0.6223","high":"0.62365","low":"0.62216","close":"0.62319"},
{"date":"2022.06.30","clock":"12:00","open":"0.62321","high":"0.62348","low":"0.62243","close":"0.62288"},
{"date":"2022.06.30","clock":"13:00","open":"0.62287","high":"0.62288","low":"0.62126","close":"0.62131"},
{"date":"2022.06.30","clock":"14:00","open":"0.62134","high":"0.6221","low":"0.62032","close":"0.62171"},
{"date":"2022.06.30","clock":"15:00","open":"0.62172","high":"0.62384","low":"0.62152","close":"0.62249"},
{"date":"2022.06.30","clock":"16:00","open":"0.62248","high":"0.62488","low":"0.62248","close":"0.62404"},
{"date":"2022.06.30","clock":"17:00","open":"0.62407","high":"0.62438","low":"0.62031","close":"0.62178"},
{"date":"2022.06.30","clock":"18:00","open":"0.6218","high":"0.62451","low":"0.62128","close":"0.62447"},
{"date":"2022.06.30","clock":"19:00","open":"0.62447","high":"0.62542","low":"0.62395","close":"0.62506"},
{"date":"2022.06.30","clock":"20:00","open":"0.62506","high":"0.62532","low":"0.62435","close":"0.6248"},
{"date":"2022.06.30","clock":"21:00","open":"0.6248","high":"0.62496","low":"0.62429","close":"0.62429"},
{"date":"2022.06.30","clock":"22:00","open":"0.62417","high":"0.62495","low":"0.62385","close":"0.62464"},
{"date":"2022.06.30","clock":"23:00","open":"0.62462","high":"0.62466","low":"0.62419","close":"0.62419"},
{"date":"2022.07.01","clock":"0:00","open":"0.62371","high":"0.6242","low":"0.62317","close":"0.62416"},
{"date":"2022.07.01","clock":"1:00","open":"0.62416","high":"0.62416","low":"0.62319","close":"0.6235"},
{"date":"2022.07.01","clock":"2:00","open":"0.6235","high":"0.62446","low":"0.62338","close":"0.62388"},
{"date":"2022.07.01","clock":"3:00","open":"0.62388","high":"0.62465","low":"0.6231","close":"0.62311"},
{"date":"2022.07.01","clock":"4:00","open":"0.6231","high":"0.62341","low":"0.62246","close":"0.62305"},
{"date":"2022.07.01","clock":"5:00","open":"0.62304","high":"0.62327","low":"0.62139","close":"0.62177"},
{"date":"2022.07.01","clock":"6:00","open":"0.62178","high":"0.62184","low":"0.61778","close":"0.61838"},
{"date":"2022.07.01","clock":"7:00","open":"0.61838","high":"0.61853","low":"0.61705","close":"0.61749"},
{"date":"2022.07.01","clock":"8:00","open":"0.61749","high":"0.61903","low":"0.6172","close":"0.61857"},
{"date":"2022.07.01","clock":"9:00","open":"0.61853","high":"0.6194","low":"0.61814","close":"0.61876"},
{"date":"2022.07.01","clock":"10:00","open":"0.61878","high":"0.61902","low":"0.61695","close":"0.61712"},
{"date":"2022.07.01","clock":"11:00","open":"0.61711","high":"0.61824","low":"0.6164","close":"0.61779"},
{"date":"2022.07.01","clock":"12:00","open":"0.6178","high":"0.61832","low":"0.61729","close":"0.61744"},
{"date":"2022.07.01","clock":"13:00","open":"0.61744","high":"0.61767","low":"0.61639","close":"0.61648"},
{"date":"2022.07.01","clock":"14:00","open":"0.61649","high":"0.61741","low":"0.61571","close":"0.61621"},
{"date":"2022.07.01","clock":"15:00","open":"0.6162","high":"0.61647","low":"0.61511","close":"0.61529"},
{"date":"2022.07.01","clock":"16:00","open":"0.6153","high":"0.61764","low":"0.61476","close":"0.61668"},
{"date":"2022.07.01","clock":"17:00","open":"0.61665","high":"0.61852","low":"0.61574","close":"0.61724"},
{"date":"2022.07.01","clock":"18:00","open":"0.61725","high":"0.61964","low":"0.61665","close":"0.61861"},
{"date":"2022.07.01","clock":"19:00","open":"0.61861","high":"0.61944","low":"0.61837","close":"0.61858"},
{"date":"2022.07.01","clock":"20:00","open":"0.61859","high":"0.62043","low":"0.61845","close":"0.62024"},
{"date":"2022.07.01","clock":"21:00","open":"0.62025","high":"0.62207","low":"0.62021","close":"0.62092"},
{"date":"2022.07.01","clock":"22:00","open":"0.6209","high":"0.62136","low":"0.62062","close":"0.62084"},
{"date":"2022.07.01","clock":"23:00","open":"0.62086","high":"0.62091","low":"0.61998","close":"0.62042"},
{"date":"2022.07.04","clock":"0:00","open":"0.61855","high":"0.62035","low":"0.61855","close":"0.62035"},
{"date":"2022.07.04","clock":"1:00","open":"0.62031","high":"0.62148","low":"0.61874","close":"0.62145"},
{"date":"2022.07.04","clock":"2:00","open":"0.62145","high":"0.62152","low":"0.62052","close":"0.62062"},
{"date":"2022.07.04","clock":"3:00","open":"0.62059","high":"0.62174","low":"0.62047","close":"0.62131"},
{"date":"2022.07.04","clock":"4:00","open":"0.62131","high":"0.62152","low":"0.61954","close":"0.6207"},
{"date":"2022.07.04","clock":"5:00","open":"0.62072","high":"0.62098","low":"0.62013","close":"0.62055"},
{"date":"2022.07.04","clock":"6:00","open":"0.62056","high":"0.62137","low":"0.61991","close":"0.6201"},
{"date":"2022.07.04","clock":"7:00","open":"0.62008","high":"0.62073","low":"0.61992","close":"0.62062"},
{"date":"2022.07.04","clock":"8:00","open":"0.62061","high":"0.62237","low":"0.6206","close":"0.62224"},
{"date":"2022.07.04","clock":"9:00","open":"0.62224","high":"0.6233","low":"0.62203","close":"0.62324"},
{"date":"2022.07.04","clock":"10:00","open":"0.62324","high":"0.62423","low":"0.62299","close":"0.62358"},
{"date":"2022.07.04","clock":"11:00","open":"0.62358","high":"0.62372","low":"0.62261","close":"0.62301"},
{"date":"2022.07.04","clock":"12:00","open":"0.623","high":"0.62502","low":"0.62249","close":"0.62456"},
{"date":"2022.07.04","clock":"13:00","open":"0.62455","high":"0.62515","low":"0.6245","close":"0.62488"},
{"date":"2022.07.04","clock":"14:00","open":"0.62489","high":"0.6252","low":"0.62427","close":"0.62427"},
{"date":"2022.07.04","clock":"15:00","open":"0.62428","high":"0.62447","low":"0.62386","close":"0.6239"},
{"date":"2022.07.04","clock":"16:00","open":"0.6239","high":"0.62398","low":"0.62203","close":"0.62214"},
{"date":"2022.07.04","clock":"17:00","open":"0.62215","high":"0.62222","low":"0.62091","close":"0.62094"},
{"date":"2022.07.04","clock":"18:00","open":"0.62095","high":"0.62174","low":"0.62051","close":"0.62156"},
{"date":"2022.07.04","clock":"19:00","open":"0.62157","high":"0.62174","low":"0.62111","close":"0.62154"},
{"date":"2022.07.04","clock":"20:00","open":"0.62156","high":"0.62157","low":"0.62069","close":"0.62075"},
{"date":"2022.07.04","clock":"21:00","open":"0.62074","high":"0.62075","low":"0.6196","close":"0.61977"},
{"date":"2022.07.04","clock":"22:00","open":"0.61981","high":"0.62079","low":"0.61955","close":"0.62062"},
{"date":"2022.07.04","clock":"23:00","open":"0.62062","high":"0.62129","low":"0.62047","close":"0.62087"},
{"date":"2022.07.05","clock":"0:00","open":"0.62014","high":"0.62096","low":"0.62013","close":"0.62087"},
{"date":"2022.07.05","clock":"1:00","open":"0.62087","high":"0.6214","low":"0.62004","close":"0.6209"},
{"date":"2022.07.05","clock":"2:00","open":"0.6209","high":"0.62187","low":"0.62089","close":"0.62134"},
{"date":"2022.07.05","clock":"3:00","open":"0.62135","high":"0.62257","low":"0.62101","close":"0.62212"},
{"date":"2022.07.05","clock":"4:00","open":"0.62211","high":"0.62263","low":"0.62128","close":"0.62236"},
{"date":"2022.07.05","clock":"5:00","open":"0.62236","high":"0.6225","low":"0.62093","close":"0.62121"},
{"date":"2022.07.05","clock":"6:00","open":"0.62121","high":"0.62184","low":"0.62059","close":"0.62092"},
{"date":"2022.07.05","clock":"7:00","open":"0.62091","high":"0.62149","low":"0.61958","close":"0.62148"},
{"date":"2022.07.05","clock":"8:00","open":"0.62147","high":"0.6225","low":"0.62126","close":"0.62228"},
{"date":"2022.07.05","clock":"9:00","open":"0.62227","high":"0.6223","low":"0.62083","close":"0.62086"},
{"date":"2022.07.05","clock":"10:00","open":"0.62086","high":"0.62098","low":"0.61754","close":"0.61831"},
{"date":"2022.07.05","clock":"11:00","open":"0.61827","high":"0.61827","low":"0.61577","close":"0.61583"},
{"date":"2022.07.05","clock":"12:00","open":"0.61582","high":"0.61679","low":"0.61522","close":"0.61572"},
{"date":"2022.07.05","clock":"13:00","open":"0.61571","high":"0.61616","low":"0.61512","close":"0.61554"},
{"date":"2022.07.05","clock":"14:00","open":"0.61558","high":"0.61562","low":"0.61373","close":"0.61419"},
{"date":"2022.07.05","clock":"15:00","open":"0.61419","high":"0.6149","low":"0.61331","close":"0.61451"},
{"date":"2022.07.05","clock":"16:00","open":"0.6145","high":"0.61462","low":"0.61275","close":"0.61294"},
{"date":"2022.07.05","clock":"17:00","open":"0.61274","high":"0.61455","low":"0.61242","close":"0.61378"},
{"date":"2022.07.05","clock":"18:00","open":"0.61376","high":"0.61493","low":"0.61307","close":"0.61413"},
{"date":"2022.07.05","clock":"19:00","open":"0.61414","high":"0.6145","low":"0.61313","close":"0.61374"},
{"date":"2022.07.05","clock":"20:00","open":"0.61374","high":"0.61464","low":"0.61359","close":"0.61463"},
{"date":"2022.07.05","clock":"21:00","open":"0.61464","high":"0.61668","low":"0.61444","close":"0.61588"},
{"date":"2022.07.05","clock":"22:00","open":"0.61627","high":"0.61703","low":"0.61544","close":"0.61701"},
{"date":"2022.07.05","clock":"23:00","open":"0.617","high":"0.61748","low":"0.61666","close":"0.61676"},
{"date":"2022.07.06","clock":"0:00","open":"0.6166","high":"0.61689","low":"0.61638","close":"0.61673"},
{"date":"2022.07.06","clock":"1:00","open":"0.61674","high":"0.61726","low":"0.61672","close":"0.61694"},
{"date":"2022.07.06","clock":"2:00","open":"0.61695","high":"0.61707","low":"0.61623","close":"0.61653"},
{"date":"2022.07.06","clock":"3:00","open":"0.61653","high":"0.6175","low":"0.61618","close":"0.61733"},
{"date":"2022.07.06","clock":"4:00","open":"0.61733","high":"0.618","low":"0.61683","close":"0.61732"},
{"date":"2022.07.06","clock":"5:00","open":"0.61733","high":"0.61802","low":"0.61682","close":"0.61723"},
{"date":"2022.07.06","clock":"6:00","open":"0.61724","high":"0.61749","low":"0.61637","close":"0.61663"},
{"date":"2022.07.06","clock":"7:00","open":"0.61662","high":"0.61687","low":"0.6154","close":"0.61576"},
{"date":"2022.07.06","clock":"8:00","open":"0.61576","high":"0.61601","low":"0.61506","close":"0.61525"},
{"date":"2022.07.06","clock":"9:00","open":"0.61525","high":"0.6176","low":"0.61471","close":"0.61743"},
{"date":"2022.07.06","clock":"10:00","open":"0.61745","high":"0.61844","low":"0.61658","close":"0.61794"},
{"date":"2022.07.06","clock":"11:00","open":"0.61795","high":"0.61915","low":"0.61651","close":"0.61758"},
{"date":"2022.07.06","clock":"12:00","open":"0.61757","high":"0.61759","low":"0.6164","close":"0.61659"},
{"date":"2022.07.06","clock":"13:00","open":"0.61658","high":"0.61754","low":"0.61618","close":"0.61696"},
{"date":"2022.07.06","clock":"14:00","open":"0.61695","high":"0.61715","low":"0.61594","close":"0.61677"},
{"date":"2022.07.06","clock":"15:00","open":"0.61679","high":"0.61825","low":"0.61647","close":"0.61791"},
{"date":"2022.07.06","clock":"16:00","open":"0.6179","high":"0.61916","low":"0.61577","close":"0.61589"},
{"date":"2022.07.06","clock":"17:00","open":"0.61596","high":"0.61653","low":"0.61341","close":"0.61411"},
{"date":"2022.07.06","clock":"18:00","open":"0.61412","high":"0.61439","low":"0.61325","close":"0.61397"},
{"date":"2022.07.06","clock":"19:00","open":"0.61397","high":"0.61402","low":"0.61316","close":"0.61376"},
{"date":"2022.07.06","clock":"20:00","open":"0.61377","high":"0.61506","low":"0.61372","close":"0.61481"},
{"date":"2022.07.06","clock":"21:00","open":"0.61482","high":"0.61589","low":"0.61363","close":"0.61477"},
{"date":"2022.07.06","clock":"22:00","open":"0.61472","high":"0.61581","low":"0.61442","close":"0.61499"},
{"date":"2022.07.06","clock":"23:00","open":"0.61498","high":"0.61511","low":"0.61457","close":"0.61469"},
{"date":"2022.07.07","clock":"0:00","open":"0.61401","high":"0.61501","low":"0.61372","close":"0.61466"},
{"date":"2022.07.07","clock":"1:00","open":"0.61466","high":"0.61532","low":"0.61357","close":"0.61523"},
{"date":"2022.07.07","clock":"2:00","open":"0.61524","high":"0.61532","low":"0.61461","close":"0.61486"},
{"date":"2022.07.07","clock":"3:00","open":"0.61484","high":"0.61559","low":"0.61396","close":"0.61524"},
{"date":"2022.07.07","clock":"4:00","open":"0.61525","high":"0.61581","low":"0.61486","close":"0.61575"},
{"date":"2022.07.07","clock":"5:00","open":"0.61576","high":"0.61781","low":"0.61576","close":"0.61767"},
{"date":"2022.07.07","clock":"6:00","open":"0.61768","high":"0.61839","low":"0.61749","close":"0.61787"},
{"date":"2022.07.07","clock":"7:00","open":"0.61787","high":"0.61855","low":"0.61781","close":"0.61829"},
{"date":"2022.07.07","clock":"8:00","open":"0.61829","high":"0.61948","low":"0.618","close":"0.61844"},
{"date":"2022.07.07","clock":"9:00","open":"0.61843","high":"0.6186","low":"0.61705","close":"0.61732"},
{"date":"2022.07.07","clock":"10:00","open":"0.6173","high":"0.61804","low":"0.61671","close":"0.6174"},
{"date":"2022.07.07","clock":"11:00","open":"0.61741","high":"0.61867","low":"0.61671","close":"0.61811"},
{"date":"2022.07.07","clock":"12:00","open":"0.61812","high":"0.61924","low":"0.61679","close":"0.6184"},
{"date":"2022.07.07","clock":"13:00","open":"0.6184","high":"0.61896","low":"0.61798","close":"0.61811"},
{"date":"2022.07.07","clock":"14:00","open":"0.61811","high":"0.61854","low":"0.61754","close":"0.61826"},
{"date":"2022.07.07","clock":"15:00","open":"0.61827","high":"0.61857","low":"0.61671","close":"0.61683"},
{"date":"2022.07.07","clock":"16:00","open":"0.6168","high":"0.61821","low":"0.61622","close":"0.61783"},
{"date":"2022.07.07","clock":"17:00","open":"0.61783","high":"0.61855","low":"0.61711","close":"0.61766"},
{"date":"2022.07.07","clock":"18:00","open":"0.61764","high":"0.61792","low":"0.61681","close":"0.61697"},
{"date":"2022.07.07","clock":"19:00","open":"0.61697","high":"0.6181","low":"0.61693","close":"0.61723"},
{"date":"2022.07.07","clock":"20:00","open":"0.61724","high":"0.61767","low":"0.61697","close":"0.61753"},
{"date":"2022.07.07","clock":"21:00","open":"0.61753","high":"0.61833","low":"0.6173","close":"0.6173"},
{"date":"2022.07.07","clock":"22:00","open":"0.61733","high":"0.61807","low":"0.61725","close":"0.61776"},
{"date":"2022.07.07","clock":"23:00","open":"0.61775","high":"0.61787","low":"0.61709","close":"0.6174"},
{"date":"2022.07.08","clock":"0:00","open":"0.61714","high":"0.61758","low":"0.61714","close":"0.61742"},
{"date":"2022.07.08","clock":"1:00","open":"0.61739","high":"0.61793","low":"0.61677","close":"0.6173"},
{"date":"2022.07.08","clock":"2:00","open":"0.6173","high":"0.61799","low":"0.61689","close":"0.61777"},
{"date":"2022.07.08","clock":"3:00","open":"0.61779","high":"0.61912","low":"0.6171","close":"0.61911"},
{"date":"2022.07.08","clock":"4:00","open":"0.61912","high":"0.61927","low":"0.61819","close":"0.61835"},
{"date":"2022.07.08","clock":"5:00","open":"0.61836","high":"0.61853","low":"0.61724","close":"0.61739"},
{"date":"2022.07.08","clock":"6:00","open":"0.61739","high":"0.61764","low":"0.61664","close":"0.617"},
{"date":"2022.07.08","clock":"7:00","open":"0.61699","high":"0.61711","low":"0.61598","close":"0.61706"},
{"date":"2022.07.08","clock":"8:00","open":"0.61705","high":"0.61709","low":"0.61635","close":"0.61695"},
{"date":"2022.07.08","clock":"9:00","open":"0.61692","high":"0.61735","low":"0.61663","close":"0.61684"},
{"date":"2022.07.08","clock":"10:00","open":"0.61683","high":"0.61687","low":"0.61424","close":"0.6156"},
{"date":"2022.07.08","clock":"11:00","open":"0.6156","high":"0.61617","low":"0.61476","close":"0.6153"},
{"date":"2022.07.08","clock":"12:00","open":"0.61529","high":"0.6161","low":"0.61495","close":"0.61592"},
{"date":"2022.07.08","clock":"13:00","open":"0.6159","high":"0.61729","low":"0.61573","close":"0.61657"},
{"date":"2022.07.08","clock":"14:00","open":"0.61658","high":"0.61726","low":"0.61644","close":"0.61699"},
{"date":"2022.07.08","clock":"15:00","open":"0.61699","high":"0.61752","low":"0.61318","close":"0.61432"},
{"date":"2022.07.08","clock":"16:00","open":"0.61431","high":"0.61841","low":"0.61427","close":"0.6167"},
{"date":"2022.07.08","clock":"17:00","open":"0.61671","high":"0.62068","low":"0.6163","close":"0.6197"},
{"date":"2022.07.08","clock":"18:00","open":"0.6197","high":"0.62066","low":"0.61915","close":"0.61958"},
{"date":"2022.07.08","clock":"19:00","open":"0.61959","high":"0.61961","low":"0.61714","close":"0.61758"},
{"date":"2022.07.08","clock":"20:00","open":"0.6176","high":"0.61833","low":"0.61717","close":"0.6181"},
{"date":"2022.07.08","clock":"21:00","open":"0.61811","high":"0.61876","low":"0.61801","close":"0.61811"},
{"date":"2022.07.08","clock":"22:00","open":"0.61811","high":"0.61864","low":"0.61803","close":"0.61843"},
{"date":"2022.07.08","clock":"23:00","open":"0.61841","high":"0.6188","low":"0.61824","close":"0.61873"},
{"date":"2022.07.11","clock":"0:00","open":"0.61761","high":"0.6185","low":"0.61729","close":"0.6184"},
{"date":"2022.07.11","clock":"1:00","open":"0.6184","high":"0.61888","low":"0.61798","close":"0.61845"},
{"date":"2022.07.11","clock":"2:00","open":"0.61846","high":"0.61921","low":"0.61831","close":"0.61843"},
{"date":"2022.07.11","clock":"3:00","open":"0.61842","high":"0.61848","low":"0.61763","close":"0.6177"},
{"date":"2022.07.11","clock":"4:00","open":"0.6177","high":"0.61779","low":"0.61632","close":"0.61685"},
{"date":"2022.07.11","clock":"5:00","open":"0.61686","high":"0.61772","low":"0.6165","close":"0.61706"},
{"date":"2022.07.11","clock":"6:00","open":"0.61705","high":"0.61776","low":"0.61666","close":"0.61712"},
{"date":"2022.07.11","clock":"7:00","open":"0.61713","high":"0.61756","low":"0.61674","close":"0.61709"},
{"date":"2022.07.11","clock":"8:00","open":"0.61709","high":"0.61729","low":"0.6162","close":"0.6166"},
{"date":"2022.07.11","clock":"9:00","open":"0.61654","high":"0.61727","low":"0.61585","close":"0.61611"},
{"date":"2022.07.11","clock":"10:00","open":"0.61614","high":"0.61703","low":"0.61554","close":"0.61624"},
{"date":"2022.07.11","clock":"11:00","open":"0.61623","high":"0.61733","low":"0.61597","close":"0.61654"},
{"date":"2022.07.11","clock":"12:00","open":"0.61653","high":"0.61668","low":"0.61444","close":"0.61448"},
{"date":"2022.07.11","clock":"13:00","open":"0.61448","high":"0.61531","low":"0.61419","close":"0.61489"},
{"date":"2022.07.11","clock":"14:00","open":"0.6149","high":"0.61538","low":"0.6126","close":"0.6129"},
{"date":"2022.07.11","clock":"15:00","open":"0.6129","high":"0.61346","low":"0.61097","close":"0.61122"},
{"date":"2022.07.11","clock":"16:00","open":"0.61121","high":"0.61156","low":"0.60969","close":"0.61099"},
{"date":"2022.07.11","clock":"17:00","open":"0.611","high":"0.61335","low":"0.6104","close":"0.61246"},
{"date":"2022.07.11","clock":"18:00","open":"0.61249","high":"0.61362","low":"0.61176","close":"0.61348"},
{"date":"2022.07.11","clock":"19:00","open":"0.61348","high":"0.61355","low":"0.61133","close":"0.61199"},
{"date":"2022.07.11","clock":"20:00","open":"0.61199","high":"0.61297","low":"0.61194","close":"0.61279"},
{"date":"2022.07.11","clock":"21:00","open":"0.6128","high":"0.61305","low":"0.61161","close":"0.61167"},
{"date":"2022.07.11","clock":"22:00","open":"0.61168","high":"0.61216","low":"0.61074","close":"0.61133"},
{"date":"2022.07.11","clock":"23:00","open":"0.61132","high":"0.6114","low":"0.61076","close":"0.61104"},
{"date":"2022.07.12","clock":"0:00","open":"0.61046","high":"0.61097","low":"0.6103","close":"0.61088"},
{"date":"2022.07.12","clock":"1:00","open":"0.61088","high":"0.6114","low":"0.6108","close":"0.61116"},
{"date":"2022.07.12","clock":"2:00","open":"0.61116","high":"0.61217","low":"0.61116","close":"0.61184"},
{"date":"2022.07.12","clock":"3:00","open":"0.61183","high":"0.61271","low":"0.61107","close":"0.61148"},
{"date":"2022.07.12","clock":"4:00","open":"0.61148","high":"0.61193","low":"0.61044","close":"0.61178"},
{"date":"2022.07.12","clock":"5:00","open":"0.61177","high":"0.61198","low":"0.61097","close":"0.61173"},
{"date":"2022.07.12","clock":"6:00","open":"0.61173","high":"0.61187","low":"0.61078","close":"0.61153"},
{"date":"2022.07.12","clock":"7:00","open":"0.61152","high":"0.61155","low":"0.61037","close":"0.61057"},
{"date":"2022.07.12","clock":"8:00","open":"0.61056","high":"0.61076","low":"0.61","close":"0.61026"},
{"date":"2022.07.12","clock":"9:00","open":"0.6103","high":"0.6115","low":"0.61007","close":"0.61147"},
{"date":"2022.07.12","clock":"10:00","open":"0.61147","high":"0.61193","low":"0.61026","close":"0.6108"},
{"date":"2022.07.12","clock":"11:00","open":"0.61081","high":"0.61146","low":"0.61","close":"0.61033"},
{"date":"2022.07.12","clock":"12:00","open":"0.61031","high":"0.61135","low":"0.60997","close":"0.61129"},
{"date":"2022.07.12","clock":"13:00","open":"0.61128","high":"0.61203","low":"0.61086","close":"0.61125"},
{"date":"2022.07.12","clock":"14:00","open":"0.61124","high":"0.61255","low":"0.6111","close":"0.61179"},
{"date":"2022.07.12","clock":"15:00","open":"0.61178","high":"0.6132","low":"0.61166","close":"0.6132"},
{"date":"2022.07.12","clock":"16:00","open":"0.61319","high":"0.61377","low":"0.6124","close":"0.61318"},
{"date":"2022.07.12","clock":"17:00","open":"0.61318","high":"0.61373","low":"0.61224","close":"0.6134"},
{"date":"2022.07.12","clock":"18:00","open":"0.61341","high":"0.61455","low":"0.61331","close":"0.61401"},
{"date":"2022.07.12","clock":"19:00","open":"0.61401","high":"0.61447","low":"0.6135","close":"0.61401"},
{"date":"2022.07.12","clock":"20:00","open":"0.61399","high":"0.61418","low":"0.61325","close":"0.61384"},
{"date":"2022.07.12","clock":"21:00","open":"0.61385","high":"0.61396","low":"0.61294","close":"0.61294"},
{"date":"2022.07.12","clock":"22:00","open":"0.61288","high":"0.61329","low":"0.61235","close":"0.61289"},
{"date":"2022.07.12","clock":"23:00","open":"0.61288","high":"0.61302","low":"0.61255","close":"0.61266"},
{"date":"2022.07.13","clock":"0:00","open":"0.61222","high":"0.61294","low":"0.61222","close":"0.61261"},
{"date":"2022.07.13","clock":"1:00","open":"0.6126","high":"0.6129","low":"0.61219","close":"0.6123"},
{"date":"2022.07.13","clock":"2:00","open":"0.6123","high":"0.61268","low":"0.61192","close":"0.61209"},
{"date":"2022.07.13","clock":"3:00","open":"0.61205","high":"0.61241","low":"0.61153","close":"0.61204"},
{"date":"2022.07.13","clock":"4:00","open":"0.61204","high":"0.61329","low":"0.61203","close":"0.61267"},
{"date":"2022.07.13","clock":"5:00","open":"0.61266","high":"0.6138","low":"0.61051","close":"0.61261"},
{"date":"2022.07.13","clock":"6:00","open":"0.61261","high":"0.61385","low":"0.6124","close":"0.61286"},
{"date":"2022.07.13","clock":"7:00","open":"0.61286","high":"0.61306","low":"0.61249","close":"0.61302"},
{"date":"2022.07.13","clock":"8:00","open":"0.61303","high":"0.61318","low":"0.61217","close":"0.61247"},
{"date":"2022.07.13","clock":"9:00","open":"0.61246","high":"0.6133","low":"0.61203","close":"0.61243"},
{"date":"2022.07.13","clock":"10:00","open":"0.61243","high":"0.61359","low":"0.61233","close":"0.61344"},
{"date":"2022.07.13","clock":"11:00","open":"0.61345","high":"0.61428","low":"0.6132","close":"0.61359"},
{"date":"2022.07.13","clock":"12:00","open":"0.6136","high":"0.61386","low":"0.61327","close":"0.61354"},
{"date":"2022.07.13","clock":"13:00","open":"0.61354","high":"0.61496","low":"0.61347","close":"0.6146"},
{"date":"2022.07.13","clock":"14:00","open":"0.61461","high":"0.61541","low":"0.61454","close":"0.61539"},
{"date":"2022.07.13","clock":"15:00","open":"0.6154","high":"0.61584","low":"0.60809","close":"0.61006"},
{"date":"2022.07.13","clock":"16:00","open":"0.61006","high":"0.61227","low":"0.60935","close":"0.61062"},
{"date":"2022.07.13","clock":"17:00","open":"0.61066","high":"0.61621","low":"0.60897","close":"0.61555"},
{"date":"2022.07.13","clock":"18:00","open":"0.61556","high":"0.61715","low":"0.61463","close":"0.61526"},
{"date":"2022.07.13","clock":"19:00","open":"0.61527","high":"0.61617","low":"0.61482","close":"0.6151"},
{"date":"2022.07.13","clock":"20:00","open":"0.61512","high":"0.61567","low":"0.61459","close":"0.61521"},
{"date":"2022.07.13","clock":"21:00","open":"0.61521","high":"0.61521","low":"0.61323","close":"0.61355"},
{"date":"2022.07.13","clock":"22:00","open":"0.61355","high":"0.61374","low":"0.61271","close":"0.61332"},
{"date":"2022.07.13","clock":"23:00","open":"0.61331","high":"0.61335","low":"0.61273","close":"0.61286"},
{"date":"2022.07.14","clock":"0:00","open":"0.61273","high":"0.61295","low":"0.61224","close":"0.61287"},
{"date":"2022.07.14","clock":"1:00","open":"0.61286","high":"0.61297","low":"0.61219","close":"0.6125"},
{"date":"2022.07.14","clock":"2:00","open":"0.6125","high":"0.6125","low":"0.61052","close":"0.61076"},
{"date":"2022.07.14","clock":"3:00","open":"0.61077","high":"0.61205","low":"0.61011","close":"0.61073"},
{"date":"2022.07.14","clock":"4:00","open":"0.61074","high":"0.61194","low":"0.61034","close":"0.61118"},
{"date":"2022.07.14","clock":"5:00","open":"0.61119","high":"0.61212","low":"0.61062","close":"0.612"},
{"date":"2022.07.14","clock":"6:00","open":"0.61201","high":"0.61324","low":"0.61198","close":"0.61287"},
{"date":"2022.07.14","clock":"7:00","open":"0.61287","high":"0.61326","low":"0.61247","close":"0.61268"},
{"date":"2022.07.14","clock":"8:00","open":"0.61267","high":"0.61297","low":"0.61122","close":"0.61173"},
{"date":"2022.07.14","clock":"9:00","open":"0.61172","high":"0.61231","low":"0.61092","close":"0.61094"},
{"date":"2022.07.14","clock":"10:00","open":"0.61094","high":"0.61313","low":"0.61077","close":"0.61187"},
{"date":"2022.07.14","clock":"11:00","open":"0.61187","high":"0.61208","low":"0.60908","close":"0.60934"},
{"date":"2022.07.14","clock":"12:00","open":"0.60935","high":"0.61089","low":"0.60932","close":"0.61073"},
{"date":"2022.07.14","clock":"13:00","open":"0.61073","high":"0.61095","low":"0.60858","close":"0.60861"},
{"date":"2022.07.14","clock":"14:00","open":"0.60862","high":"0.6092","low":"0.60771","close":"0.60872"},
{"date":"2022.07.14","clock":"15:00","open":"0.60873","high":"0.61003","low":"0.60812","close":"0.60834"},
{"date":"2022.07.14","clock":"16:00","open":"0.60833","high":"0.60871","low":"0.60606","close":"0.60765"},
{"date":"2022.07.14","clock":"17:00","open":"0.60766","high":"0.60888","low":"0.60687","close":"0.60871"},
{"date":"2022.07.14","clock":"18:00","open":"0.60875","high":"0.61295","low":"0.60851","close":"0.61218"},
{"date":"2022.07.14","clock":"19:00","open":"0.61219","high":"0.61246","low":"0.60974","close":"0.61007"},
{"date":"2022.07.14","clock":"20:00","open":"0.61011","high":"0.61163","low":"0.60992","close":"0.61133"},
{"date":"2022.07.14","clock":"21:00","open":"0.61133","high":"0.61344","low":"0.61122","close":"0.6126"},
{"date":"2022.07.14","clock":"22:00","open":"0.61218","high":"0.61293","low":"0.6119","close":"0.61219"},
{"date":"2022.07.14","clock":"23:00","open":"0.61219","high":"0.61257","low":"0.61187","close":"0.61233"},
{"date":"2022.07.15","clock":"0:00","open":"0.61216","high":"0.61258","low":"0.60925","close":"0.61215"},
{"date":"2022.07.15","clock":"1:00","open":"0.61213","high":"0.61266","low":"0.61204","close":"0.61231"},
{"date":"2022.07.15","clock":"2:00","open":"0.61231","high":"0.61327","low":"0.61227","close":"0.61303"},
{"date":"2022.07.15","clock":"3:00","open":"0.61304","high":"0.61365","low":"0.61219","close":"0.6122"},
{"date":"2022.07.15","clock":"4:00","open":"0.6122","high":"0.61397","low":"0.61213","close":"0.6138"},
{"date":"2022.07.15","clock":"5:00","open":"0.6138","high":"0.61431","low":"0.61294","close":"0.61364"},
{"date":"2022.07.15","clock":"6:00","open":"0.61364","high":"0.61373","low":"0.61242","close":"0.61301"},
{"date":"2022.07.15","clock":"7:00","open":"0.613","high":"0.61359","low":"0.61274","close":"0.61306"},
{"date":"2022.07.15","clock":"8:00","open":"0.61307","high":"0.6131","low":"0.61203","close":"0.61234"},
{"date":"2022.07.15","clock":"9:00","open":"0.61228","high":"0.61309","low":"0.61178","close":"0.61248"},
{"date":"2022.07.15","clock":"10:00","open":"0.61248","high":"0.61378","low":"0.61227","close":"0.61248"},
{"date":"2022.07.15","clock":"11:00","open":"0.6125","high":"0.61333","low":"0.61175","close":"0.61298"},
{"date":"2022.07.15","clock":"12:00","open":"0.61295","high":"0.61389","low":"0.61278","close":"0.61323"},
{"date":"2022.07.15","clock":"13:00","open":"0.61324","high":"0.6144","low":"0.61295","close":"0.61421"},
{"date":"2022.07.15","clock":"14:00","open":"0.61421","high":"0.61454","low":"0.61354","close":"0.61379"},
{"date":"2022.07.15","clock":"15:00","open":"0.61381","high":"0.61619","low":"0.61281","close":"0.61604"},
{"date":"2022.07.15","clock":"16:00","open":"0.61608","high":"0.6166","low":"0.6139","close":"0.6139"},
{"date":"2022.07.15","clock":"17:00","open":"0.61406","high":"0.6177","low":"0.61406","close":"0.61631"},
{"date":"2022.07.15","clock":"18:00","open":"0.6163","high":"0.61679","low":"0.61575","close":"0.61577"},
{"date":"2022.07.15","clock":"19:00","open":"0.61576","high":"0.61594","low":"0.61523","close":"0.61579"},
{"date":"2022.07.15","clock":"20:00","open":"0.6158","high":"0.61648","low":"0.61578","close":"0.61603"},
{"date":"2022.07.15","clock":"21:00","open":"0.61603","high":"0.61618","low":"0.61529","close":"0.61529"},
{"date":"2022.07.15","clock":"22:00","open":"0.61529","high":"0.61559","low":"0.61507","close":"0.61558"},
{"date":"2022.07.15","clock":"23:00","open":"0.61558","high":"0.61566","low":"0.61518","close":"0.61544"},
{"date":"2022.07.18","clock":"0:00","open":"0.61489","high":"0.61566","low":"0.61382","close":"0.61507"},
{"date":"2022.07.18","clock":"1:00","open":"0.61506","high":"0.61691","low":"0.61395","close":"0.61622"},
{"date":"2022.07.18","clock":"2:00","open":"0.61621","high":"0.61905","low":"0.61579","close":"0.61887"},
{"date":"2022.07.18","clock":"3:00","open":"0.61888","high":"0.6193","low":"0.61747","close":"0.61861"},
{"date":"2022.07.18","clock":"4:00","open":"0.61861","high":"0.62004","low":"0.61852","close":"0.61972"},
{"date":"2022.07.18","clock":"5:00","open":"0.61972","high":"0.6199","low":"0.61853","close":"0.61856"},
{"date":"2022.07.18","clock":"6:00","open":"0.61856","high":"0.61915","low":"0.61753","close":"0.61754"},
{"date":"2022.07.18","clock":"7:00","open":"0.61753","high":"0.61767","low":"0.61601","close":"0.61636"},
{"date":"2022.07.18","clock":"8:00","open":"0.61636","high":"0.61667","low":"0.61532","close":"0.61537"},
{"date":"2022.07.18","clock":"9:00","open":"0.61537","high":"0.61695","low":"0.61476","close":"0.61655"},
{"date":"2022.07.18","clock":"10:00","open":"0.61656","high":"0.6182","low":"0.6158","close":"0.61792"},
{"date":"2022.07.18","clock":"11:00","open":"0.61793","high":"0.61809","low":"0.61714","close":"0.61757"},
{"date":"2022.07.18","clock":"12:00","open":"0.61755","high":"0.61809","low":"0.61724","close":"0.61797"},
{"date":"2022.07.18","clock":"13:00","open":"0.61796","high":"0.61854","low":"0.6172","close":"0.61755"},
{"date":"2022.07.18","clock":"14:00","open":"0.61756","high":"0.6178","low":"0.61643","close":"0.6167"},
{"date":"2022.07.18","clock":"15:00","open":"0.61671","high":"0.61758","low":"0.61547","close":"0.61749"},
{"date":"2022.07.18","clock":"16:00","open":"0.61748","high":"0.61862","low":"0.61663","close":"0.61764"},
{"date":"2022.07.18","clock":"17:00","open":"0.61763","high":"0.61857","low":"0.61728","close":"0.61806"},
{"date":"2022.07.18","clock":"18:00","open":"0.61807","high":"0.61819","low":"0.61676","close":"0.6172"},
{"date":"2022.07.18","clock":"19:00","open":"0.61719","high":"0.61767","low":"0.61675","close":"0.61688"},
{"date":"2022.07.18","clock":"20:00","open":"0.61689","high":"0.61745","low":"0.61583","close":"0.61587"},
{"date":"2022.07.18","clock":"21:00","open":"0.61587","high":"0.61627","low":"0.61533","close":"0.61533"},
{"date":"2022.07.18","clock":"22:00","open":"0.61534","high":"0.61619","low":"0.61505","close":"0.61553"},
{"date":"2022.07.18","clock":"23:00","open":"0.61554","high":"0.6157","low":"0.61522","close":"0.61527"},
{"date":"2022.07.19","clock":"0:00","open":"0.61472","high":"0.61526","low":"0.61472","close":"0.61515"},
{"date":"2022.07.19","clock":"1:00","open":"0.61515","high":"0.61553","low":"0.6145","close":"0.61503"},
{"date":"2022.07.19","clock":"2:00","open":"0.61503","high":"0.61531","low":"0.61447","close":"0.61522"},
{"date":"2022.07.19","clock":"3:00","open":"0.61523","high":"0.61546","low":"0.61436","close":"0.61451"},
{"date":"2022.07.19","clock":"4:00","open":"0.6145","high":"0.61536","low":"0.61411","close":"0.61497"},
{"date":"2022.07.19","clock":"5:00","open":"0.61503","high":"0.61596","low":"0.61478","close":"0.61577"},
{"date":"2022.07.19","clock":"6:00","open":"0.61578","high":"0.61703","low":"0.61573","close":"0.61672"},
{"date":"2022.07.19","clock":"7:00","open":"0.61672","high":"0.61787","low":"0.61664","close":"0.61699"},
{"date":"2022.07.19","clock":"8:00","open":"0.617","high":"0.61821","low":"0.61667","close":"0.61718"},
{"date":"2022.07.19","clock":"9:00","open":"0.61718","high":"0.61872","low":"0.6171","close":"0.61824"},
{"date":"2022.07.19","clock":"10:00","open":"0.61825","high":"0.62167","low":"0.61819","close":"0.62166"},
{"date":"2022.07.19","clock":"11:00","open":"0.62167","high":"0.62296","low":"0.62156","close":"0.62277"},
{"date":"2022.07.19","clock":"12:00","open":"0.62278","high":"0.62361","low":"0.62191","close":"0.62328"},
{"date":"2022.07.19","clock":"13:00","open":"0.62327","high":"0.62381","low":"0.62282","close":"0.62332"},
{"date":"2022.07.19","clock":"14:00","open":"0.62331","high":"0.62359","low":"0.62286","close":"0.62353"},
{"date":"2022.07.19","clock":"15:00","open":"0.62353","high":"0.62367","low":"0.62222","close":"0.62285"},
{"date":"2022.07.19","clock":"16:00","open":"0.62282","high":"0.62387","low":"0.62237","close":"0.62292"},
{"date":"2022.07.19","clock":"17:00","open":"0.62293","high":"0.6239","low":"0.62201","close":"0.62348"},
{"date":"2022.07.19","clock":"18:00","open":"0.62347","high":"0.62402","low":"0.62243","close":"0.62277"},
{"date":"2022.07.19","clock":"19:00","open":"0.62276","high":"0.62332","low":"0.62188","close":"0.62291"},
{"date":"2022.07.19","clock":"20:00","open":"0.62292","high":"0.62305","low":"0.62243","close":"0.62244"},
{"date":"2022.07.19","clock":"21:00","open":"0.62245","high":"0.62259","low":"0.62168","close":"0.62169"},
{"date":"2022.07.19","clock":"22:00","open":"0.62149","high":"0.62292","low":"0.62128","close":"0.62247"},
{"date":"2022.07.19","clock":"23:00","open":"0.62247","high":"0.62267","low":"0.62184","close":"0.62198"},
{"date":"2022.07.20","clock":"0:00","open":"0.62187","high":"0.62244","low":"0.6207","close":"0.62218"},
{"date":"2022.07.20","clock":"1:00","open":"0.62216","high":"0.62296","low":"0.62201","close":"0.6229"},
{"date":"2022.07.20","clock":"2:00","open":"0.62291","high":"0.62384","low":"0.62287","close":"0.62319"},
{"date":"2022.07.20","clock":"3:00","open":"0.6232","high":"0.62425","low":"0.6229","close":"0.62423"},
{"date":"2022.07.20","clock":"4:00","open":"0.62422","high":"0.62439","low":"0.62368","close":"0.62382"},
{"date":"2022.07.20","clock":"5:00","open":"0.62381","high":"0.62585","low":"0.62361","close":"0.6257"},
{"date":"2022.07.20","clock":"6:00","open":"0.62576","high":"0.6266","low":"0.62551","close":"0.62631"},
{"date":"2022.07.20","clock":"7:00","open":"0.6263","high":"0.6272","low":"0.62617","close":"0.62705"},
{"date":"2022.07.20","clock":"8:00","open":"0.62705","high":"0.62706","low":"0.62525","close":"0.62536"},
{"date":"2022.07.20","clock":"9:00","open":"0.62537","high":"0.62575","low":"0.6244","close":"0.62557"},
{"date":"2022.07.20","clock":"10:00","open":"0.62558","high":"0.62601","low":"0.62448","close":"0.62478"},
{"date":"2022.07.20","clock":"11:00","open":"0.62478","high":"0.6253","low":"0.62391","close":"0.62418"},
{"date":"2022.07.20","clock":"12:00","open":"0.62418","high":"0.62617","low":"0.62408","close":"0.62604"},
{"date":"2022.07.20","clock":"13:00","open":"0.62598","high":"0.62657","low":"0.6235","close":"0.62421"},
{"date":"2022.07.20","clock":"14:00","open":"0.62421","high":"0.62505","low":"0.62392","close":"0.62497"},
{"date":"2022.07.20","clock":"15:00","open":"0.62497","high":"0.62571","low":"0.62381","close":"0.62499"},
{"date":"2022.07.20","clock":"16:00","open":"0.62498","high":"0.62617","low":"0.62389","close":"0.62413"},
{"date":"2022.07.20","clock":"17:00","open":"0.6241","high":"0.62486","low":"0.62331","close":"0.62482"},
{"date":"2022.07.20","clock":"18:00","open":"0.62483","high":"0.62487","low":"0.62337","close":"0.62371"},
{"date":"2022.07.20","clock":"19:00","open":"0.62372","high":"0.62392","low":"0.62232","close":"0.62256"},
{"date":"2022.07.20","clock":"20:00","open":"0.62258","high":"0.62286","low":"0.62192","close":"0.62194"},
{"date":"2022.07.20","clock":"21:00","open":"0.62193","high":"0.62283","low":"0.62171","close":"0.62191"},
{"date":"2022.07.20","clock":"22:00","open":"0.62193","high":"0.6231","low":"0.62188","close":"0.62281"},
{"date":"2022.07.20","clock":"23:00","open":"0.62281","high":"0.62305","low":"0.62266","close":"0.62266"},
{"date":"2022.07.21","clock":"0:00","open":"0.62192","high":"0.62278","low":"0.62192","close":"0.6227"},
{"date":"2022.07.21","clock":"1:00","open":"0.6227","high":"0.62311","low":"0.6221","close":"0.62259"},
{"date":"2022.07.21","clock":"2:00","open":"0.6226","high":"0.62272","low":"0.62197","close":"0.62218"},
{"date":"2022.07.21","clock":"3:00","open":"0.62217","high":"0.62283","low":"0.62194","close":"0.6223"},
{"date":"2022.07.21","clock":"4:00","open":"0.6223","high":"0.62271","low":"0.62144","close":"0.62227"},
{"date":"2022.07.21","clock":"5:00","open":"0.62226","high":"0.62287","low":"0.62204","close":"0.6227"},
{"date":"2022.07.21","clock":"6:00","open":"0.62271","high":"0.62313","low":"0.62213","close":"0.6223"},
{"date":"2022.07.21","clock":"7:00","open":"0.6223","high":"0.62406","low":"0.62228","close":"0.62403"},
{"date":"2022.07.21","clock":"8:00","open":"0.62405","high":"0.62417","low":"0.6233","close":"0.6236"},
{"date":"2022.07.21","clock":"9:00","open":"0.62362","high":"0.62373","low":"0.62201","close":"0.6226"},
{"date":"2022.07.21","clock":"10:00","open":"0.62257","high":"0.62281","low":"0.61988","close":"0.62033"},
{"date":"2022.07.21","clock":"11:00","open":"0.62032","high":"0.62042","low":"0.61934","close":"0.61959"},
{"date":"2022.07.21","clock":"12:00","open":"0.6196","high":"0.6196","low":"0.61844","close":"0.61944"},
{"date":"2022.07.21","clock":"13:00","open":"0.61943","high":"0.62029","low":"0.61931","close":"0.61984"},
{"date":"2022.07.21","clock":"14:00","open":"0.61985","high":"0.62001","low":"0.61855","close":"0.61877"},
{"date":"2022.07.21","clock":"15:00","open":"0.61878","high":"0.62279","low":"0.61863","close":"0.62242"},
{"date":"2022.07.21","clock":"16:00","open":"0.62239","high":"0.62279","low":"0.6187","close":"0.62108"},
{"date":"2022.07.21","clock":"17:00","open":"0.62108","high":"0.62247","low":"0.6201","close":"0.62225"},
{"date":"2022.07.21","clock":"18:00","open":"0.62225","high":"0.62289","low":"0.62071","close":"0.62159"},
{"date":"2022.07.21","clock":"19:00","open":"0.62158","high":"0.62174","low":"0.62067","close":"0.62133"},
{"date":"2022.07.21","clock":"20:00","open":"0.62132","high":"0.62177","low":"0.62098","close":"0.62145"},
{"date":"2022.07.21","clock":"21:00","open":"0.62146","high":"0.62261","low":"0.62138","close":"0.62148"},
{"date":"2022.07.21","clock":"22:00","open":"0.62127","high":"0.62373","low":"0.62065","close":"0.62372"},
{"date":"2022.07.21","clock":"23:00","open":"0.62372","high":"0.62539","low":"0.62339","close":"0.62517"},
{"date":"2022.07.22","clock":"0:00","open":"0.62499","high":"0.62523","low":"0.62486","close":"0.62498"},
{"date":"2022.07.22","clock":"1:00","open":"0.62501","high":"0.62519","low":"0.62399","close":"0.62458"},
{"date":"2022.07.22","clock":"2:00","open":"0.62459","high":"0.62515","low":"0.62424","close":"0.62429"},
{"date":"2022.07.22","clock":"3:00","open":"0.62429","high":"0.62446","low":"0.62371","close":"0.62405"},
{"date":"2022.07.22","clock":"4:00","open":"0.62404","high":"0.62431","low":"0.62336","close":"0.62377"},
{"date":"2022.07.22","clock":"5:00","open":"0.62378","high":"0.62396","low":"0.62272","close":"0.62279"},
{"date":"2022.07.22","clock":"6:00","open":"0.62281","high":"0.62299","low":"0.62202","close":"0.62248"},
{"date":"2022.07.22","clock":"7:00","open":"0.62246","high":"0.62254","low":"0.62131","close":"0.62137"},
{"date":"2022.07.22","clock":"8:00","open":"0.62137","high":"0.62219","low":"0.62113","close":"0.62172"},
{"date":"2022.07.22","clock":"9:00","open":"0.62175","high":"0.6236","low":"0.62175","close":"0.6236"},
{"date":"2022.07.22","clock":"10:00","open":"0.62363","high":"0.62401","low":"0.62143","close":"0.62284"},
{"date":"2022.07.22","clock":"11:00","open":"0.62285","high":"0.62409","low":"0.62272","close":"0.62329"},
{"date":"2022.07.22","clock":"12:00","open":"0.6233","high":"0.62434","low":"0.62327","close":"0.62393"},
{"date":"2022.07.22","clock":"13:00","open":"0.62392","high":"0.62458","low":"0.62319","close":"0.62452"},
{"date":"2022.07.22","clock":"14:00","open":"0.62452","high":"0.62669","low":"0.62403","close":"0.62641"},
{"date":"2022.07.22","clock":"15:00","open":"0.6264","high":"0.62678","low":"0.62592","close":"0.62607"},
{"date":"2022.07.22","clock":"16:00","open":"0.62606","high":"0.63042","low":"0.62586","close":"0.62924"},
{"date":"2022.07.22","clock":"17:00","open":"0.62927","high":"0.62971","low":"0.62747","close":"0.62801"},
{"date":"2022.07.22","clock":"18:00","open":"0.628","high":"0.62837","low":"0.62641","close":"0.62724"},
{"date":"2022.07.22","clock":"19:00","open":"0.62724","high":"0.62732","low":"0.62644","close":"0.62712"},
{"date":"2022.07.22","clock":"20:00","open":"0.62714","high":"0.62745","low":"0.62541","close":"0.6258"},
{"date":"2022.07.22","clock":"21:00","open":"0.62579","high":"0.62583","low":"0.62359","close":"0.62363"},
{"date":"2022.07.22","clock":"22:00","open":"0.62362","high":"0.62453","low":"0.62346","close":"0.62453"},
{"date":"2022.07.22","clock":"23:00","open":"0.62452","high":"0.62536","low":"0.6243","close":"0.62511"},
{"date":"2022.07.25","clock":"0:00","open":"0.62456","high":"0.62559","low":"0.62399","close":"0.62469"},
{"date":"2022.07.25","clock":"1:00","open":"0.62475","high":"0.62515","low":"0.62349","close":"0.62389"},
{"date":"2022.07.25","clock":"2:00","open":"0.6239","high":"0.62411","low":"0.62318","close":"0.62321"},
{"date":"2022.07.25","clock":"3:00","open":"0.62322","high":"0.62358","low":"0.6214","close":"0.62175"},
{"date":"2022.07.25","clock":"4:00","open":"0.62174","high":"0.62321","low":"0.6217","close":"0.62309"},
{"date":"2022.07.25","clock":"5:00","open":"0.62311","high":"0.62387","low":"0.62268","close":"0.62356"},
{"date":"2022.07.25","clock":"6:00","open":"0.62354","high":"0.6236","low":"0.62277","close":"0.62332"},
{"date":"2022.07.25","clock":"7:00","open":"0.62331","high":"0.62403","low":"0.62321","close":"0.62345"},
{"date":"2022.07.25","clock":"8:00","open":"0.62345","high":"0.62359","low":"0.62237","close":"0.62305"},
{"date":"2022.07.25","clock":"9:00","open":"0.62306","high":"0.62409","low":"0.62275","close":"0.62396"},
{"date":"2022.07.25","clock":"10:00","open":"0.62398","high":"0.62451","low":"0.62351","close":"0.62402"},
{"date":"2022.07.25","clock":"11:00","open":"0.62403","high":"0.62611","low":"0.62387","close":"0.62537"},
{"date":"2022.07.25","clock":"12:00","open":"0.62537","high":"0.62723","low":"0.62528","close":"0.62715"},
{"date":"2022.07.25","clock":"13:00","open":"0.62715","high":"0.62747","low":"0.62639","close":"0.62717"},
{"date":"2022.07.25","clock":"14:00","open":"0.62716","high":"0.62796","low":"0.62692","close":"0.62697"},
{"date":"2022.07.25","clock":"15:00","open":"0.62699","high":"0.62754","low":"0.62648","close":"0.62653"},
{"date":"2022.07.25","clock":"16:00","open":"0.62652","high":"0.6273","low":"0.62616","close":"0.62684"},
{"date":"2022.07.25","clock":"17:00","open":"0.62684","high":"0.62726","low":"0.62495","close":"0.6254"},
{"date":"2022.07.25","clock":"18:00","open":"0.6254","high":"0.62638","low":"0.62524","close":"0.62588"},
{"date":"2022.07.25","clock":"19:00","open":"0.62589","high":"0.62666","low":"0.6256","close":"0.62647"},
{"date":"2022.07.25","clock":"20:00","open":"0.62648","high":"0.62708","low":"0.62644","close":"0.6268"},
{"date":"2022.07.25","clock":"21:00","open":"0.6268","high":"0.62697","low":"0.62524","close":"0.62524"},
{"date":"2022.07.25","clock":"22:00","open":"0.62526","high":"0.62681","low":"0.62509","close":"0.62681"},
{"date":"2022.07.25","clock":"23:00","open":"0.6268","high":"0.62691","low":"0.62619","close":"0.62622"},
{"date":"2022.07.26","clock":"0:00","open":"0.62568","high":"0.6262","low":"0.62563","close":"0.62593"},
{"date":"2022.07.26","clock":"1:00","open":"0.62594","high":"0.62608","low":"0.62577","close":"0.62605"},
{"date":"2022.07.26","clock":"2:00","open":"0.62605","high":"0.62631","low":"0.62564","close":"0.62566"},
{"date":"2022.07.26","clock":"3:00","open":"0.62567","high":"0.62657","low":"0.62554","close":"0.6258"},
{"date":"2022.07.26","clock":"4:00","open":"0.62579","high":"0.628","low":"0.62558","close":"0.6272"},
{"date":"2022.07.26","clock":"5:00","open":"0.62721","high":"0.62748","low":"0.62611","close":"0.62692"},
{"date":"2022.07.26","clock":"6:00","open":"0.62693","high":"0.62714","low":"0.62628","close":"0.6266"},
{"date":"2022.07.26","clock":"7:00","open":"0.6266","high":"0.62661","low":"0.62619","close":"0.62626"},
{"date":"2022.07.26","clock":"8:00","open":"0.62627","high":"0.62666","low":"0.62583","close":"0.62595"},
{"date":"2022.07.26","clock":"9:00","open":"0.62596","high":"0.62646","low":"0.62557","close":"0.62559"},
{"date":"2022.07.26","clock":"10:00","open":"0.6256","high":"0.62666","low":"0.62533","close":"0.62589"},
{"date":"2022.07.26","clock":"11:00","open":"0.6259","high":"0.62639","low":"0.6249","close":"0.62507"},
{"date":"2022.07.26","clock":"12:00","open":"0.62508","high":"0.62547","low":"0.62326","close":"0.62363"},
{"date":"2022.07.26","clock":"13:00","open":"0.62362","high":"0.62372","low":"0.62244","close":"0.62329"},
{"date":"2022.07.26","clock":"14:00","open":"0.6233","high":"0.62388","low":"0.62291","close":"0.62361"},
{"date":"2022.07.26","clock":"15:00","open":"0.62361","high":"0.62385","low":"0.62276","close":"0.62335"},
{"date":"2022.07.26","clock":"16:00","open":"0.62336","high":"0.62446","low":"0.62286","close":"0.62351"},
{"date":"2022.07.26","clock":"17:00","open":"0.62311","high":"0.62461","low":"0.62235","close":"0.62459"},
{"date":"2022.07.26","clock":"18:00","open":"0.62459","high":"0.62472","low":"0.62299","close":"0.62347"},
{"date":"2022.07.26","clock":"19:00","open":"0.62346","high":"0.62395","low":"0.62316","close":"0.62353"},
{"date":"2022.07.26","clock":"20:00","open":"0.62352","high":"0.62388","low":"0.62268","close":"0.62292"},
{"date":"2022.07.26","clock":"21:00","open":"0.62293","high":"0.62374","low":"0.62242","close":"0.62244"},
{"date":"2022.07.26","clock":"22:00","open":"0.62193","high":"0.62324","low":"0.62166","close":"0.62285"},
{"date":"2022.07.26","clock":"23:00","open":"0.62285","high":"0.62314","low":"0.62267","close":"0.62294"},
{"date":"2022.07.27","clock":"0:00","open":"0.62243","high":"0.62331","low":"0.62173","close":"0.62291"},
{"date":"2022.07.27","clock":"1:00","open":"0.62292","high":"0.62386","low":"0.62268","close":"0.62374"},
{"date":"2022.07.27","clock":"2:00","open":"0.62374","high":"0.62444","low":"0.62374","close":"0.62394"},
{"date":"2022.07.27","clock":"3:00","open":"0.62395","high":"0.62472","low":"0.62383","close":"0.62432"},
{"date":"2022.07.27","clock":"4:00","open":"0.62431","high":"0.62466","low":"0.62297","close":"0.62374"},
{"date":"2022.07.27","clock":"5:00","open":"0.62375","high":"0.62405","low":"0.62265","close":"0.62294"},
{"date":"2022.07.27","clock":"6:00","open":"0.62294","high":"0.62334","low":"0.62276","close":"0.62289"},
{"date":"2022.07.27","clock":"7:00","open":"0.62288","high":"0.6238","low":"0.6228","close":"0.62374"},
{"date":"2022.07.27","clock":"8:00","open":"0.62374","high":"0.6239","low":"0.62328","close":"0.62371"},
{"date":"2022.07.27","clock":"9:00","open":"0.62372","high":"0.62411","low":"0.62245","close":"0.62259"},
{"date":"2022.07.27","clock":"10:00","open":"0.62256","high":"0.62314","low":"0.62207","close":"0.62279"},
{"date":"2022.07.27","clock":"11:00","open":"0.62279","high":"0.62392","low":"0.62264","close":"0.62308"},
{"date":"2022.07.27","clock":"12:00","open":"0.6231","high":"0.62445","low":"0.62309","close":"0.62385"},
{"date":"2022.07.27","clock":"13:00","open":"0.62384","high":"0.62407","low":"0.62318","close":"0.62328"},
{"date":"2022.07.27","clock":"14:00","open":"0.62328","high":"0.62396","low":"0.62253","close":"0.62268"},
{"date":"2022.07.27","clock":"15:00","open":"0.62268","high":"0.62285","low":"0.62162","close":"0.62189"},
{"date":"2022.07.27","clock":"16:00","open":"0.62189","high":"0.62192","low":"0.62054","close":"0.62107"},
{"date":"2022.07.27","clock":"17:00","open":"0.62117","high":"0.62167","low":"0.61973","close":"0.62035"},
{"date":"2022.07.27","clock":"18:00","open":"0.62034","high":"0.62097","low":"0.61954","close":"0.6197"},
{"date":"2022.07.27","clock":"19:00","open":"0.6197","high":"0.62014","low":"0.61949","close":"0.61976"},
{"date":"2022.07.27","clock":"20:00","open":"0.61977","high":"0.62096","low":"0.61977","close":"0.61984"},
{"date":"2022.07.27","clock":"21:00","open":"0.61989","high":"0.62684","low":"0.61909","close":"0.62517"},
{"date":"2022.07.27","clock":"22:00","open":"0.625","high":"0.62775","low":"0.625","close":"0.62643"},
{"date":"2022.07.27","clock":"23:00","open":"0.62636","high":"0.62677","low":"0.62595","close":"0.62636"},
{"date":"2022.07.28","clock":"0:00","open":"0.62558","high":"0.62639","low":"0.6252","close":"0.62618"},
{"date":"2022.07.28","clock":"1:00","open":"0.62618","high":"0.62653","low":"0.62607","close":"0.62634"},
{"date":"2022.07.28","clock":"2:00","open":"0.62634","high":"0.62674","low":"0.62578","close":"0.62583"},
{"date":"2022.07.28","clock":"3:00","open":"0.6259","high":"0.6263","low":"0.62506","close":"0.62572"},
{"date":"2022.07.28","clock":"4:00","open":"0.62574","high":"0.62743","low":"0.62553","close":"0.62674"},
{"date":"2022.07.28","clock":"5:00","open":"0.62673","high":"0.62676","low":"0.62563","close":"0.62637"},
{"date":"2022.07.28","clock":"6:00","open":"0.62637","high":"0.62732","low":"0.62632","close":"0.62729"},
{"date":"2022.07.28","clock":"7:00","open":"0.6273","high":"0.62749","low":"0.62671","close":"0.62678"},
{"date":"2022.07.28","clock":"8:00","open":"0.62679","high":"0.62783","low":"0.6265","close":"0.62757"},
{"date":"2022.07.28","clock":"9:00","open":"0.62755","high":"0.62897","low":"0.62736","close":"0.62815"},
{"date":"2022.07.28","clock":"10:00","open":"0.62814","high":"0.62864","low":"0.62669","close":"0.62858"},
{"date":"2022.07.28","clock":"11:00","open":"0.62859","high":"0.62928","low":"0.62829","close":"0.62902"},
{"date":"2022.07.28","clock":"12:00","open":"0.62901","high":"0.62915","low":"0.62727","close":"0.6274"},
{"date":"2022.07.28","clock":"13:00","open":"0.62742","high":"0.62806","low":"0.62626","close":"0.62675"},
{"date":"2022.07.28","clock":"14:00","open":"0.62676","high":"0.62714","low":"0.62598","close":"0.62699"},
{"date":"2022.07.28","clock":"15:00","open":"0.62699","high":"0.62897","low":"0.62526","close":"0.62848"},
{"date":"2022.07.28","clock":"16:00","open":"0.62847","high":"0.62892","low":"0.62582","close":"0.62671"},
{"date":"2022.07.28","clock":"17:00","open":"0.62675","high":"0.62748","low":"0.62583","close":"0.62743"},
{"date":"2022.07.28","clock":"18:00","open":"0.62744","high":"0.62801","low":"0.62683","close":"0.62775"},
{"date":"2022.07.28","clock":"19:00","open":"0.62775","high":"0.62775","low":"0.62626","close":"0.62687"},
{"date":"2022.07.28","clock":"20:00","open":"0.62687","high":"0.62779","low":"0.62666","close":"0.62732"},
{"date":"2022.07.28","clock":"21:00","open":"0.62733","high":"0.62829","low":"0.62688","close":"0.62789"},
{"date":"2022.07.28","clock":"22:00","open":"0.62788","high":"0.62906","low":"0.6278","close":"0.62864"},
{"date":"2022.07.28","clock":"23:00","open":"0.62863","high":"0.62972","low":"0.62859","close":"0.62897"},
{"date":"2022.07.29","clock":"0:00","open":"0.6286","high":"0.6291","low":"0.62849","close":"0.62893"},
{"date":"2022.07.29","clock":"1:00","open":"0.62895","high":"0.62941","low":"0.62848","close":"0.6294"},
{"date":"2022.07.29","clock":"2:00","open":"0.62941","high":"0.6298","low":"0.62916","close":"0.62935"},
{"date":"2022.07.29","clock":"3:00","open":"0.62935","high":"0.63006","low":"0.62892","close":"0.62921"},
{"date":"2022.07.29","clock":"4:00","open":"0.62922","high":"0.62961","low":"0.6287","close":"0.62949"},
{"date":"2022.07.29","clock":"5:00","open":"0.6295","high":"0.62998","low":"0.62902","close":"0.62997"},
{"date":"2022.07.29","clock":"6:00","open":"0.62998","high":"0.63165","low":"0.62976","close":"0.63106"},
{"date":"2022.07.29","clock":"7:00","open":"0.63105","high":"0.63195","low":"0.63051","close":"0.63066"},
{"date":"2022.07.29","clock":"8:00","open":"0.63067","high":"0.63161","low":"0.63056","close":"0.63133"},
{"date":"2022.07.29","clock":"9:00","open":"0.63131","high":"0.63288","low":"0.63103","close":"0.63238"},
{"date":"2022.07.29","clock":"10:00","open":"0.63239","high":"0.63273","low":"0.63107","close":"0.63167"},
{"date":"2022.07.29","clock":"11:00","open":"0.63167","high":"0.63169","low":"0.62961","close":"0.63017"},
{"date":"2022.07.29","clock":"12:00","open":"0.63017","high":"0.63039","low":"0.62846","close":"0.62909"},
{"date":"2022.07.29","clock":"13:00","open":"0.6291","high":"0.62974","low":"0.62871","close":"0.62926"},
{"date":"2022.07.29","clock":"14:00","open":"0.62927","high":"0.62927","low":"0.62688","close":"0.62733"},
{"date":"2022.07.29","clock":"15:00","open":"0.62732","high":"0.62732","low":"0.62406","close":"0.62512"},
{"date":"2022.07.29","clock":"16:00","open":"0.62513","high":"0.62517","low":"0.62175","close":"0.62288"},
{"date":"2022.07.29","clock":"17:00","open":"0.62312","high":"0.62739","low":"0.62182","close":"0.62717"},
{"date":"2022.07.29","clock":"18:00","open":"0.62713","high":"0.62781","low":"0.62615","close":"0.62768"},
{"date":"2022.07.29","clock":"19:00","open":"0.62767","high":"0.62776","low":"0.6263","close":"0.62707"},
{"date":"2022.07.29","clock":"20:00","open":"0.62708","high":"0.62732","low":"0.62651","close":"0.6272"},
{"date":"2022.07.29","clock":"21:00","open":"0.62721","high":"0.62949","low":"0.6272","close":"0.62927"},
{"date":"2022.07.29","clock":"22:00","open":"0.6293","high":"0.62964","low":"0.62857","close":"0.62892"},
{"date":"2022.07.29","clock":"23:00","open":"0.62891","high":"0.6296","low":"0.62869","close":"0.62882"},
{"date":"2022.08.01","clock":"0:00","open":"0.6275","high":"0.62857","low":"0.62672","close":"0.62845"},
{"date":"2022.08.01","clock":"1:00","open":"0.62823","high":"0.62855","low":"0.62696","close":"0.62851"},
{"date":"2022.08.01","clock":"2:00","open":"0.62852","high":"0.62859","low":"0.62769","close":"0.62776"},
{"date":"2022.08.01","clock":"3:00","open":"0.62775","high":"0.62991","low":"0.62775","close":"0.62879"},
{"date":"2022.08.01","clock":"4:00","open":"0.6288","high":"0.62949","low":"0.62844","close":"0.62914"},
{"date":"2022.08.01","clock":"5:00","open":"0.62914","high":"0.6302","low":"0.62904","close":"0.63011"},
{"date":"2022.08.01","clock":"6:00","open":"0.63012","high":"0.63028","low":"0.62891","close":"0.62914"},
{"date":"2022.08.01","clock":"7:00","open":"0.62914","high":"0.62999","low":"0.62899","close":"0.62977"},
{"date":"2022.08.01","clock":"8:00","open":"0.62978","high":"0.63019","low":"0.62924","close":"0.62951"},
{"date":"2022.08.01","clock":"9:00","open":"0.6295","high":"0.63033","low":"0.62919","close":"0.6299"},
{"date":"2022.08.01","clock":"10:00","open":"0.62991","high":"0.63154","low":"0.62975","close":"0.63141"},
{"date":"2022.08.01","clock":"11:00","open":"0.6314","high":"0.63313","low":"0.63126","close":"0.63235"},
{"date":"2022.08.01","clock":"12:00","open":"0.63236","high":"0.63348","low":"0.63221","close":"0.63289"},
{"date":"2022.08.01","clock":"13:00","open":"0.63288","high":"0.63376","low":"0.63276","close":"0.63291"},
{"date":"2022.08.01","clock":"14:00","open":"0.63291","high":"0.6337","low":"0.63274","close":"0.6333"},
{"date":"2022.08.01","clock":"15:00","open":"0.63331","high":"0.6342","low":"0.63288","close":"0.63334"},
{"date":"2022.08.01","clock":"16:00","open":"0.63333","high":"0.63421","low":"0.63226","close":"0.63286"},
{"date":"2022.08.01","clock":"17:00","open":"0.63279","high":"0.63525","low":"0.63231","close":"0.63504"},
{"date":"2022.08.01","clock":"18:00","open":"0.63502","high":"0.63508","low":"0.63383","close":"0.63439"},
{"date":"2022.08.01","clock":"19:00","open":"0.63438","high":"0.63478","low":"0.63399","close":"0.63447"},
{"date":"2022.08.01","clock":"20:00","open":"0.63447","high":"0.6345","low":"0.63265","close":"0.63306"},
{"date":"2022.08.01","clock":"21:00","open":"0.63307","high":"0.63329","low":"0.63225","close":"0.63268"},
{"date":"2022.08.01","clock":"22:00","open":"0.63231","high":"0.63347","low":"0.63231","close":"0.63337"},
{"date":"2022.08.01","clock":"23:00","open":"0.63336","high":"0.63342","low":"0.63305","close":"0.63314"},
{"date":"2022.08.02","clock":"0:00","open":"0.63255","high":"0.63339","low":"0.63255","close":"0.63302"},
{"date":"2022.08.02","clock":"1:00","open":"0.63308","high":"0.63356","low":"0.63238","close":"0.63356"},
{"date":"2022.08.02","clock":"2:00","open":"0.63358","high":"0.63378","low":"0.63303","close":"0.63322"},
{"date":"2022.08.02","clock":"3:00","open":"0.63326","high":"0.63433","low":"0.6326","close":"0.63334"},
{"date":"2022.08.02","clock":"4:00","open":"0.63334","high":"0.634","low":"0.63244","close":"0.63265"},
{"date":"2022.08.02","clock":"5:00","open":"0.63266","high":"0.63314","low":"0.63228","close":"0.63296"},
{"date":"2022.08.02","clock":"6:00","open":"0.63297","high":"0.63306","low":"0.63221","close":"0.63282"},
{"date":"2022.08.02","clock":"7:00","open":"0.63282","high":"0.63351","low":"0.63109","close":"0.6314"},
{"date":"2022.08.02","clock":"8:00","open":"0.63139","high":"0.63168","low":"0.63015","close":"0.63055"},
{"date":"2022.08.02","clock":"9:00","open":"0.63055","high":"0.63069","low":"0.62934","close":"0.62958"},
{"date":"2022.08.02","clock":"10:00","open":"0.62959","high":"0.62976","low":"0.62788","close":"0.62834"},
{"date":"2022.08.02","clock":"11:00","open":"0.62836","high":"0.62891","low":"0.62737","close":"0.6278"},
{"date":"2022.08.02","clock":"12:00","open":"0.62778","high":"0.62891","low":"0.62771","close":"0.62871"},
{"date":"2022.08.02","clock":"13:00","open":"0.6287","high":"0.62904","low":"0.6281","close":"0.62878"},
{"date":"2022.08.02","clock":"14:00","open":"0.62879","high":"0.6302","low":"0.62856","close":"0.62926"},
{"date":"2022.08.02","clock":"15:00","open":"0.62927","high":"0.62946","low":"0.62823","close":"0.62847"},
{"date":"2022.08.02","clock":"16:00","open":"0.62849","high":"0.62974","low":"0.62764","close":"0.62868"},
{"date":"2022.08.02","clock":"17:00","open":"0.62862","high":"0.62879","low":"0.62702","close":"0.62873"},
{"date":"2022.08.02","clock":"18:00","open":"0.6287","high":"0.62943","low":"0.6278","close":"0.62818"},
{"date":"2022.08.02","clock":"19:00","open":"0.62818","high":"0.62948","low":"0.62795","close":"0.62886"},
{"date":"2022.08.02","clock":"20:00","open":"0.62886","high":"0.6289","low":"0.62628","close":"0.62714"},
{"date":"2022.08.02","clock":"21:00","open":"0.62715","high":"0.62725","low":"0.62518","close":"0.62518"},
{"date":"2022.08.02","clock":"22:00","open":"0.62493","high":"0.62639","low":"0.62493","close":"0.62571"},
{"date":"2022.08.02","clock":"23:00","open":"0.6257","high":"0.62574","low":"0.62509","close":"0.62529"},
{"date":"2022.08.03","clock":"0:00","open":"0.62435","high":"0.62559","low":"0.62435","close":"0.6249"},
{"date":"2022.08.03","clock":"1:00","open":"0.62493","high":"0.62577","low":"0.62224","close":"0.62235"},
{"date":"2022.08.03","clock":"2:00","open":"0.62235","high":"0.62324","low":"0.62194","close":"0.62202"},
{"date":"2022.08.03","clock":"3:00","open":"0.62202","high":"0.62295","low":"0.62125","close":"0.62185"},
{"date":"2022.08.03","clock":"4:00","open":"0.62184","high":"0.62351","low":"0.62184","close":"0.62337"},
{"date":"2022.08.03","clock":"5:00","open":"0.62338","high":"0.62407","low":"0.62326","close":"0.62397"},
{"date":"2022.08.03","clock":"6:00","open":"0.62397","high":"0.62611","low":"0.62383","close":"0.62596"},
{"date":"2022.08.03","clock":"7:00","open":"0.62596","high":"0.62632","low":"0.62515","close":"0.62533"},
{"date":"2022.08.03","clock":"8:00","open":"0.62532","high":"0.62669","low":"0.62502","close":"0.62632"},
{"date":"2022.08.03","clock":"9:00","open":"0.62632","high":"0.62655","low":"0.62518","close":"0.62571"},
{"date":"2022.08.03","clock":"10:00","open":"0.62575","high":"0.62704","low":"0.62554","close":"0.62567"},
{"date":"2022.08.03","clock":"11:00","open":"0.62568","high":"0.62628","low":"0.62523","close":"0.62575"},
{"date":"2022.08.03","clock":"12:00","open":"0.62576","high":"0.62668","low":"0.62497","close":"0.62539"},
{"date":"2022.08.03","clock":"13:00","open":"0.62539","high":"0.62622","low":"0.62443","close":"0.62534"},
{"date":"2022.08.03","clock":"14:00","open":"0.62534","high":"0.62728","low":"0.62529","close":"0.62663"},
{"date":"2022.08.03","clock":"15:00","open":"0.62663","high":"0.62692","low":"0.62537","close":"0.62575"},
{"date":"2022.08.03","clock":"16:00","open":"0.62572","high":"0.62591","low":"0.62444","close":"0.62509"},
{"date":"2022.08.03","clock":"17:00","open":"0.62415","high":"0.62496","low":"0.622","close":"0.62331"},
{"date":"2022.08.03","clock":"18:00","open":"0.62332","high":"0.62498","low":"0.62266","close":"0.62498"},
{"date":"2022.08.03","clock":"19:00","open":"0.62497","high":"0.62591","low":"0.62462","close":"0.62552"},
{"date":"2022.08.03","clock":"20:00","open":"0.62553","high":"0.62593","low":"0.6252","close":"0.62584"},
{"date":"2022.08.03","clock":"21:00","open":"0.62585","high":"0.62656","low":"0.62555","close":"0.62555"},
{"date":"2022.08.03","clock":"22:00","open":"0.6248","high":"0.62812","low":"0.62433","close":"0.62751"},
{"date":"2022.08.03","clock":"23:00","open":"0.62751","high":"0.62776","low":"0.6271","close":"0.62719"},
{"date":"2022.08.04","clock":"0:00","open":"0.62655","high":"0.62738","low":"0.62545","close":"0.62713"},
{"date":"2022.08.04","clock":"1:00","open":"0.62713","high":"0.62732","low":"0.62671","close":"0.62713"},
{"date":"2022.08.04","clock":"2:00","open":"0.62713","high":"0.62715","low":"0.62649","close":"0.62666"},
{"date":"2022.08.04","clock":"3:00","open":"0.62666","high":"0.62834","low":"0.62656","close":"0.62831"},
{"date":"2022.08.04","clock":"4:00","open":"0.62831","high":"0.62922","low":"0.62804","close":"0.62815"},
{"date":"2022.08.04","clock":"5:00","open":"0.62816","high":"0.62894","low":"0.62792","close":"0.62893"},
{"date":"2022.08.04","clock":"6:00","open":"0.62894","high":"0.62955","low":"0.62881","close":"0.62915"},
{"date":"2022.08.04","clock":"7:00","open":"0.62914","high":"0.62957","low":"0.62909","close":"0.62924"},
{"date":"2022.08.04","clock":"8:00","open":"0.62924","high":"0.62994","low":"0.62878","close":"0.6291"},
{"date":"2022.08.04","clock":"9:00","open":"0.6291","high":"0.6295","low":"0.62856","close":"0.62908"},
{"date":"2022.08.04","clock":"10:00","open":"0.62909","high":"0.63069","low":"0.62909","close":"0.6301"},
{"date":"2022.08.04","clock":"11:00","open":"0.63009","high":"0.63053","low":"0.62941","close":"0.63016"},
{"date":"2022.08.04","clock":"12:00","open":"0.63017","high":"0.63131","low":"0.63004","close":"0.63079"},
{"date":"2022.08.04","clock":"13:00","open":"0.63078","high":"0.63152","low":"0.63063","close":"0.63113"},
{"date":"2022.08.04","clock":"14:00","open":"0.63114","high":"0.63139","low":"0.62872","close":"0.6292"},
{"date":"2022.08.04","clock":"15:00","open":"0.62921","high":"0.63043","low":"0.62884","close":"0.62943"},
{"date":"2022.08.04","clock":"16:00","open":"0.62941","high":"0.62941","low":"0.62758","close":"0.62862"},
{"date":"2022.08.04","clock":"17:00","open":"0.62865","high":"0.62945","low":"0.62807","close":"0.62901"},
{"date":"2022.08.04","clock":"18:00","open":"0.62903","high":"0.62964","low":"0.62851","close":"0.62949"},
{"date":"2022.08.04","clock":"19:00","open":"0.6295","high":"0.63055","low":"0.62939","close":"0.62962"},
{"date":"2022.08.04","clock":"20:00","open":"0.62963","high":"0.63063","low":"0.62958","close":"0.63025"},
{"date":"2022.08.04","clock":"21:00","open":"0.63025","high":"0.63101","low":"0.63015","close":"0.6306"},
{"date":"2022.08.04","clock":"22:00","open":"0.63009","high":"0.63126","low":"0.62972","close":"0.63069"},
{"date":"2022.08.04","clock":"23:00","open":"0.63069","high":"0.63072","low":"0.62966","close":"0.62966"},
{"date":"2022.08.05","clock":"0:00","open":"0.62923","high":"0.63007","low":"0.62889","close":"0.62956"},
{"date":"2022.08.05","clock":"1:00","open":"0.62957","high":"0.62989","low":"0.62905","close":"0.62977"},
{"date":"2022.08.05","clock":"2:00","open":"0.62977","high":"0.6303","low":"0.6294","close":"0.62961"},
{"date":"2022.08.05","clock":"3:00","open":"0.6296","high":"0.62989","low":"0.6286","close":"0.62867"},
{"date":"2022.08.05","clock":"4:00","open":"0.62866","high":"0.62975","low":"0.62865","close":"0.62937"},
{"date":"2022.08.05","clock":"5:00","open":"0.62936","high":"0.62956","low":"0.62874","close":"0.6288"},
{"date":"2022.08.05","clock":"6:00","open":"0.62881","high":"0.62907","low":"0.62837","close":"0.62891"},
{"date":"2022.08.05","clock":"7:00","open":"0.6289","high":"0.62958","low":"0.62885","close":"0.6294"},
{"date":"2022.08.05","clock":"8:00","open":"0.6294","high":"0.6299","low":"0.62904","close":"0.62973"},
{"date":"2022.08.05","clock":"9:00","open":"0.62973","high":"0.63087","low":"0.62947","close":"0.63085"},
{"date":"2022.08.05","clock":"10:00","open":"0.63086","high":"0.63096","low":"0.62966","close":"0.62982"},
{"date":"2022.08.05","clock":"11:00","open":"0.62982","high":"0.62988","low":"0.6284","close":"0.6296"},
{"date":"2022.08.05","clock":"12:00","open":"0.62959","high":"0.62991","low":"0.62856","close":"0.62884"},
{"date":"2022.08.05","clock":"13:00","open":"0.62882","high":"0.62931","low":"0.62847","close":"0.62877"},
{"date":"2022.08.05","clock":"14:00","open":"0.62878","high":"0.62972","low":"0.62854","close":"0.62951"},
{"date":"2022.08.05","clock":"15:00","open":"0.62951","high":"0.62998","low":"0.62202","close":"0.62244"},
{"date":"2022.08.05","clock":"16:00","open":"0.62246","high":"0.62372","low":"0.62122","close":"0.62348"},
{"date":"2022.08.05","clock":"17:00","open":"0.62351","high":"0.62538","low":"0.62288","close":"0.62505"},
{"date":"2022.08.05","clock":"18:00","open":"0.62504","high":"0.62507","low":"0.62325","close":"0.62378"},
{"date":"2022.08.05","clock":"19:00","open":"0.62379","high":"0.62506","low":"0.62356","close":"0.62487"},
{"date":"2022.08.05","clock":"20:00","open":"0.62487","high":"0.62532","low":"0.62423","close":"0.62457"},
{"date":"2022.08.05","clock":"21:00","open":"0.62457","high":"0.62486","low":"0.62338","close":"0.6234"},
{"date":"2022.08.05","clock":"22:00","open":"0.62342","high":"0.62466","low":"0.6234","close":"0.62414"},
{"date":"2022.08.05","clock":"23:00","open":"0.62413","high":"0.62446","low":"0.62374","close":"0.62381"},
{"date":"2022.08.08","clock":"0:00","open":"0.62438","high":"0.62461","low":"0.62366","close":"0.62418"},
{"date":"2022.08.08","clock":"1:00","open":"0.62393","high":"0.62408","low":"0.62311","close":"0.62358"},
{"date":"2022.08.08","clock":"2:00","open":"0.62359","high":"0.62417","low":"0.62359","close":"0.62393"},
{"date":"2022.08.08","clock":"3:00","open":"0.62392","high":"0.62399","low":"0.62302","close":"0.62344"},
{"date":"2022.08.08","clock":"4:00","open":"0.62345","high":"0.62495","low":"0.62327","close":"0.62484"},
{"date":"2022.08.08","clock":"5:00","open":"0.62483","high":"0.62591","low":"0.6245","close":"0.62566"},
{"date":"2022.08.08","clock":"6:00","open":"0.62566","high":"0.62583","low":"0.62372","close":"0.62418"},
{"date":"2022.08.08","clock":"7:00","open":"0.62417","high":"0.62436","low":"0.62389","close":"0.62431"},
{"date":"2022.08.08","clock":"8:00","open":"0.62431","high":"0.62454","low":"0.62411","close":"0.62421"},
{"date":"2022.08.08","clock":"9:00","open":"0.62422","high":"0.62459","low":"0.62347","close":"0.62456"},
{"date":"2022.08.08","clock":"10:00","open":"0.62457","high":"0.62701","low":"0.62448","close":"0.62691"},
{"date":"2022.08.08","clock":"11:00","open":"0.6269","high":"0.6269","low":"0.62547","close":"0.62604"},
{"date":"2022.08.08","clock":"12:00","open":"0.62604","high":"0.62713","low":"0.62573","close":"0.62707"},
{"date":"2022.08.08","clock":"13:00","open":"0.62706","high":"0.62841","low":"0.62695","close":"0.6284"},
{"date":"2022.08.08","clock":"14:00","open":"0.62841","high":"0.62895","low":"0.62784","close":"0.62895"},
{"date":"2022.08.08","clock":"15:00","open":"0.62895","high":"0.62991","low":"0.62895","close":"0.62945"},
{"date":"2022.08.08","clock":"16:00","open":"0.62944","high":"0.63008","low":"0.62858","close":"0.62957"},
{"date":"2022.08.08","clock":"17:00","open":"0.62957","high":"0.63044","low":"0.62902","close":"0.62991"},
{"date":"2022.08.08","clock":"18:00","open":"0.6299","high":"0.63002","low":"0.62832","close":"0.62867"},
{"date":"2022.08.08","clock":"19:00","open":"0.62868","high":"0.62903","low":"0.62798","close":"0.62827"},
{"date":"2022.08.08","clock":"20:00","open":"0.62828","high":"0.62893","low":"0.62809","close":"0.62883"},
{"date":"2022.08.08","clock":"21:00","open":"0.62882","high":"0.62893","low":"0.62758","close":"0.62758"},
{"date":"2022.08.08","clock":"22:00","open":"0.62711","high":"0.62857","low":"0.62711","close":"0.62843"},
{"date":"2022.08.08","clock":"23:00","open":"0.62843","high":"0.62863","low":"0.6283","close":"0.62852"},
{"date":"2022.08.09","clock":"0:00","open":"0.62814","high":"0.62855","low":"0.62795","close":"0.6284"},
{"date":"2022.08.09","clock":"1:00","open":"0.6284","high":"0.62859","low":"0.62834","close":"0.62844"},
{"date":"2022.08.09","clock":"2:00","open":"0.62845","high":"0.62932","low":"0.62845","close":"0.62894"},
{"date":"2022.08.09","clock":"3:00","open":"0.62893","high":"0.629","low":"0.62783","close":"0.62804"},
{"date":"2022.08.09","clock":"4:00","open":"0.62805","high":"0.62818","low":"0.62728","close":"0.62752"},
{"date":"2022.08.09","clock":"5:00","open":"0.62752","high":"0.62822","low":"0.62747","close":"0.62809"},
{"date":"2022.08.09","clock":"6:00","open":"0.6281","high":"0.62878","low":"0.62799","close":"0.62857"},
{"date":"2022.08.09","clock":"7:00","open":"0.62856","high":"0.62862","low":"0.62799","close":"0.62808"},
{"date":"2022.08.09","clock":"8:00","open":"0.62806","high":"0.62813","low":"0.62753","close":"0.62782"},
{"date":"2022.08.09","clock":"9:00","open":"0.62782","high":"0.62783","low":"0.62708","close":"0.62763"},
{"date":"2022.08.09","clock":"10:00","open":"0.62764","high":"0.62832","low":"0.62718","close":"0.6283"},
{"date":"2022.08.09","clock":"11:00","open":"0.62831","high":"0.62927","low":"0.62805","close":"0.62902"},
{"date":"2022.08.09","clock":"12:00","open":"0.62902","high":"0.6303","low":"0.62902","close":"0.62997"},
{"date":"2022.08.09","clock":"13:00","open":"0.62996","high":"0.63012","low":"0.6287","close":"0.62885"},
{"date":"2022.08.09","clock":"14:00","open":"0.62885","high":"0.62897","low":"0.62744","close":"0.62744"},
{"date":"2022.08.09","clock":"15:00","open":"0.62745","high":"0.62888","low":"0.62736","close":"0.62847"},
{"date":"2022.08.09","clock":"16:00","open":"0.62847","high":"0.62892","low":"0.62806","close":"0.62821"},
{"date":"2022.08.09","clock":"17:00","open":"0.6282","high":"0.62906","low":"0.62767","close":"0.62827"},
{"date":"2022.08.09","clock":"18:00","open":"0.62827","high":"0.62895","low":"0.62761","close":"0.62864"},
{"date":"2022.08.09","clock":"19:00","open":"0.62863","high":"0.62871","low":"0.62755","close":"0.62787"},
{"date":"2022.08.09","clock":"20:00","open":"0.62788","high":"0.62829","low":"0.62745","close":"0.62756"},
{"date":"2022.08.09","clock":"21:00","open":"0.62758","high":"0.62776","low":"0.62701","close":"0.62728"},
{"date":"2022.08.09","clock":"22:00","open":"0.62728","high":"0.62827","low":"0.62713","close":"0.62825"},
{"date":"2022.08.09","clock":"23:00","open":"0.62825","high":"0.62895","low":"0.62809","close":"0.62859"},
{"date":"2022.08.10","clock":"0:00","open":"0.62775","high":"0.6287","low":"0.62775","close":"0.62851"},
{"date":"2022.08.10","clock":"1:00","open":"0.6285","high":"0.62888","low":"0.62838","close":"0.62846"},
{"date":"2022.08.10","clock":"2:00","open":"0.62846","high":"0.62864","low":"0.62804","close":"0.6285"},
{"date":"2022.08.10","clock":"3:00","open":"0.62849","high":"0.62857","low":"0.6275","close":"0.62783"},
{"date":"2022.08.10","clock":"4:00","open":"0.62782","high":"0.62912","low":"0.62782","close":"0.62877"},
{"date":"2022.08.10","clock":"5:00","open":"0.62876","high":"0.62948","low":"0.62871","close":"0.62905"},
{"date":"2022.08.10","clock":"6:00","open":"0.62905","high":"0.62917","low":"0.62871","close":"0.62902"},
{"date":"2022.08.10","clock":"7:00","open":"0.62903","high":"0.62922","low":"0.62878","close":"0.62894"},
{"date":"2022.08.10","clock":"8:00","open":"0.62893","high":"0.62949","low":"0.62856","close":"0.62896"},
{"date":"2022.08.10","clock":"9:00","open":"0.62897","high":"0.62899","low":"0.62796","close":"0.62888"},
{"date":"2022.08.10","clock":"10:00","open":"0.62889","high":"0.6297","low":"0.62856","close":"0.62967"},
{"date":"2022.08.10","clock":"11:00","open":"0.62967","high":"0.63095","low":"0.62927","close":"0.6309"},
{"date":"2022.08.10","clock":"12:00","open":"0.63092","high":"0.63177","low":"0.63052","close":"0.63131"},
{"date":"2022.08.10","clock":"13:00","open":"0.63132","high":"0.63151","low":"0.63094","close":"0.63127"},
{"date":"2022.08.10","clock":"14:00","open":"0.63127","high":"0.63239","low":"0.63075","close":"0.63228"},
{"date":"2022.08.10","clock":"15:00","open":"0.63228","high":"0.63995","low":"0.63037","close":"0.63811"},
{"date":"2022.08.10","clock":"16:00","open":"0.63813","high":"0.63931","low":"0.6374","close":"0.63897"},
{"date":"2022.08.10","clock":"17:00","open":"0.63894","high":"0.64247","low":"0.63882","close":"0.64202"},
{"date":"2022.08.10","clock":"18:00","open":"0.64203","high":"0.64303","low":"0.64168","close":"0.64243"},
{"date":"2022.08.10","clock":"19:00","open":"0.64244","high":"0.64322","low":"0.64199","close":"0.64266"},
{"date":"2022.08.10","clock":"20:00","open":"0.64267","high":"0.64341","low":"0.64233","close":"0.64256"},
{"date":"2022.08.10","clock":"21:00","open":"0.64256","high":"0.64258","low":"0.64088","close":"0.64091"},
{"date":"2022.08.10","clock":"22:00","open":"0.64092","high":"0.64106","low":"0.64022","close":"0.64048"},
{"date":"2022.08.10","clock":"23:00","open":"0.64047","high":"0.64062","low":"0.64001","close":"0.64026"},
{"date":"2022.08.11","clock":"0:00","open":"0.64002","high":"0.64002","low":"0.63893","close":"0.63967"},
{"date":"2022.08.11","clock":"1:00","open":"0.63966","high":"0.64083","low":"0.63943","close":"0.64073"},
{"date":"2022.08.11","clock":"2:00","open":"0.64074","high":"0.64107","low":"0.64042","close":"0.64049"},
{"date":"2022.08.11","clock":"3:00","open":"0.64049","high":"0.64126","low":"0.64005","close":"0.64043"},
{"date":"2022.08.11","clock":"4:00","open":"0.64043","high":"0.64043","low":"0.63923","close":"0.63951"},
{"date":"2022.08.11","clock":"5:00","open":"0.6395","high":"0.63952","low":"0.63842","close":"0.63869"},
{"date":"2022.08.11","clock":"6:00","open":"0.6387","high":"0.63966","low":"0.6387","close":"0.63911"},
{"date":"2022.08.11","clock":"7:00","open":"0.63912","high":"0.63997","low":"0.63865","close":"0.63868"},
{"date":"2022.08.11","clock":"8:00","open":"0.63867","high":"0.64008","low":"0.63858","close":"0.63999"},
{"date":"2022.08.11","clock":"9:00","open":"0.64","high":"0.64208","low":"0.63964","close":"0.64176"},
{"date":"2022.08.11","clock":"10:00","open":"0.64177","high":"0.64272","low":"0.64136","close":"0.64231"},
{"date":"2022.08.11","clock":"11:00","open":"0.64235","high":"0.64291","low":"0.64152","close":"0.64284"},
{"date":"2022.08.11","clock":"12:00","open":"0.64284","high":"0.64291","low":"0.64121","close":"0.6424"},
{"date":"2022.08.11","clock":"13:00","open":"0.6424","high":"0.64241","low":"0.64142","close":"0.64196"},
{"date":"2022.08.11","clock":"14:00","open":"0.64195","high":"0.64446","low":"0.64182","close":"0.64365"},
{"date":"2022.08.11","clock":"15:00","open":"0.64365","high":"0.6455","low":"0.64337","close":"0.64495"},
{"date":"2022.08.11","clock":"16:00","open":"0.64496","high":"0.64625","low":"0.64413","close":"0.64555"},
{"date":"2022.08.11","clock":"17:00","open":"0.64559","high":"0.64603","low":"0.64401","close":"0.64454"},
{"date":"2022.08.11","clock":"18:00","open":"0.64454","high":"0.64461","low":"0.64311","close":"0.64416"},
{"date":"2022.08.11","clock":"19:00","open":"0.64417","high":"0.64443","low":"0.64371","close":"0.64436"},
{"date":"2022.08.11","clock":"20:00","open":"0.64436","high":"0.64462","low":"0.64275","close":"0.64308"},
{"date":"2022.08.11","clock":"21:00","open":"0.6431","high":"0.64312","low":"0.64165","close":"0.64172"},
{"date":"2022.08.11","clock":"22:00","open":"0.64129","high":"0.64335","low":"0.64122","close":"0.64247"},
{"date":"2022.08.11","clock":"23:00","open":"0.64247","high":"0.64308","low":"0.64247","close":"0.64296"},
{"date":"2022.08.12","clock":"0:00","open":"0.64218","high":"0.6431","low":"0.64218","close":"0.6424"},
{"date":"2022.08.12","clock":"1:00","open":"0.64238","high":"0.64375","low":"0.64086","close":"0.64323"},
{"date":"2022.08.12","clock":"2:00","open":"0.64323","high":"0.64343","low":"0.64291","close":"0.64326"},
{"date":"2022.08.12","clock":"3:00","open":"0.64328","high":"0.64376","low":"0.64251","close":"0.64303"},
{"date":"2022.08.12","clock":"4:00","open":"0.64304","high":"0.64342","low":"0.64257","close":"0.64288"},
{"date":"2022.08.12","clock":"5:00","open":"0.64289","high":"0.64443","low":"0.64287","close":"0.64428"},
{"date":"2022.08.12","clock":"6:00","open":"0.64426","high":"0.64552","low":"0.6441","close":"0.64551"},
{"date":"2022.08.12","clock":"7:00","open":"0.64552","high":"0.64633","low":"0.64482","close":"0.64611"},
{"date":"2022.08.12","clock":"8:00","open":"0.64608","high":"0.64683","low":"0.64561","close":"0.64576"},
{"date":"2022.08.12","clock":"9:00","open":"0.64577","high":"0.64633","low":"0.64508","close":"0.64583"},
{"date":"2022.08.12","clock":"10:00","open":"0.64583","high":"0.64623","low":"0.64484","close":"0.64548"},
{"date":"2022.08.12","clock":"11:00","open":"0.64547","high":"0.64547","low":"0.64456","close":"0.64463"},
{"date":"2022.08.12","clock":"12:00","open":"0.64464","high":"0.64464","low":"0.64386","close":"0.64387"},
{"date":"2022.08.12","clock":"13:00","open":"0.64387","high":"0.64397","low":"0.64232","close":"0.64284"},
{"date":"2022.08.12","clock":"14:00","open":"0.64283","high":"0.64333","low":"0.64224","close":"0.64267"},
{"date":"2022.08.12","clock":"15:00","open":"0.64267","high":"0.64407","low":"0.64253","close":"0.64362"},
{"date":"2022.08.12","clock":"16:00","open":"0.64363","high":"0.64505","low":"0.6434","close":"0.6441"},
{"date":"2022.08.12","clock":"17:00","open":"0.64413","high":"0.64418","low":"0.64243","close":"0.64325"},
{"date":"2022.08.12","clock":"18:00","open":"0.64324","high":"0.64401","low":"0.64299","close":"0.64361"},
{"date":"2022.08.12","clock":"19:00","open":"0.6436","high":"0.6448","low":"0.64357","close":"0.64468"},
{"date":"2022.08.12","clock":"20:00","open":"0.64469","high":"0.64524","low":"0.64469","close":"0.64485"},
{"date":"2022.08.12","clock":"21:00","open":"0.64485","high":"0.64565","low":"0.64481","close":"0.64526"},
{"date":"2022.08.12","clock":"22:00","open":"0.64525","high":"0.64595","low":"0.64514","close":"0.64538"},
{"date":"2022.08.12","clock":"23:00","open":"0.64537","high":"0.64543","low":"0.6447","close":"0.64486"},
{"date":"2022.08.15","clock":"0:00","open":"0.64455","high":"0.64482","low":"0.64363","close":"0.64477"},
{"date":"2022.08.15","clock":"1:00","open":"0.64456","high":"0.64515","low":"0.64366","close":"0.64511"},
{"date":"2022.08.15","clock":"2:00","open":"0.64511","high":"0.64559","low":"0.64476","close":"0.64477"},
{"date":"2022.08.15","clock":"3:00","open":"0.64479","high":"0.64532","low":"0.64455","close":"0.64494"},
{"date":"2022.08.15","clock":"4:00","open":"0.64496","high":"0.64523","low":"0.64425","close":"0.64468"},
{"date":"2022.08.15","clock":"5:00","open":"0.64469","high":"0.64469","low":"0.64256","close":"0.64273"},
{"date":"2022.08.15","clock":"6:00","open":"0.64273","high":"0.64319","low":"0.64243","close":"0.64312"},
{"date":"2022.08.15","clock":"7:00","open":"0.64313","high":"0.64318","low":"0.64188","close":"0.64194"},
{"date":"2022.08.15","clock":"8:00","open":"0.64193","high":"0.64207","low":"0.64123","close":"0.64138"},
{"date":"2022.08.15","clock":"9:00","open":"0.64138","high":"0.64182","low":"0.6405","close":"0.64053"},
{"date":"2022.08.15","clock":"10:00","open":"0.64053","high":"0.64063","low":"0.6388","close":"0.63889"},
{"date":"2022.08.15","clock":"11:00","open":"0.6389","high":"0.63928","low":"0.63711","close":"0.63722"},
{"date":"2022.08.15","clock":"12:00","open":"0.63721","high":"0.63754","low":"0.63578","close":"0.63687"},
{"date":"2022.08.15","clock":"13:00","open":"0.63687","high":"0.63706","low":"0.63555","close":"0.63677"},
{"date":"2022.08.15","clock":"14:00","open":"0.63678","high":"0.63723","low":"0.63639","close":"0.63682"},
{"date":"2022.08.15","clock":"15:00","open":"0.63683","high":"0.63855","low":"0.6358","close":"0.63599"},
{"date":"2022.08.15","clock":"16:00","open":"0.63599","high":"0.63752","low":"0.63565","close":"0.63714"},
{"date":"2022.08.15","clock":"17:00","open":"0.63715","high":"0.63781","low":"0.63643","close":"0.63775"},
{"date":"2022.08.15","clock":"18:00","open":"0.63776","high":"0.63825","low":"0.63748","close":"0.63809"},
{"date":"2022.08.15","clock":"19:00","open":"0.6381","high":"0.63813","low":"0.63693","close":"0.63739"},
{"date":"2022.08.15","clock":"20:00","open":"0.6374","high":"0.63774","low":"0.63669","close":"0.63671"},
{"date":"2022.08.15","clock":"21:00","open":"0.63671","high":"0.63671","low":"0.63523","close":"0.63542"},
{"date":"2022.08.15","clock":"22:00","open":"0.63547","high":"0.63657","low":"0.63506","close":"0.63645"},
{"date":"2022.08.15","clock":"23:00","open":"0.63645","high":"0.63658","low":"0.63612","close":"0.63641"},
{"date":"2022.08.16","clock":"0:00","open":"0.63612","high":"0.63639","low":"0.63597","close":"0.63613"},
{"date":"2022.08.16","clock":"1:00","open":"0.63612","high":"0.6368","low":"0.63552","close":"0.63573"},
{"date":"2022.08.16","clock":"2:00","open":"0.63573","high":"0.63648","low":"0.63573","close":"0.63611"},
{"date":"2022.08.16","clock":"3:00","open":"0.6361","high":"0.6364","low":"0.6348","close":"0.63522"},
{"date":"2022.08.16","clock":"4:00","open":"0.63523","high":"0.63601","low":"0.63503","close":"0.63578"},
{"date":"2022.08.16","clock":"5:00","open":"0.63577","high":"0.63682","low":"0.63577","close":"0.6368"},
{"date":"2022.08.16","clock":"6:00","open":"0.63679","high":"0.63702","low":"0.63603","close":"0.63632"},
{"date":"2022.08.16","clock":"7:00","open":"0.63633","high":"0.63637","low":"0.63532","close":"0.63569"},
{"date":"2022.08.16","clock":"8:00","open":"0.63569","high":"0.6364","low":"0.63507","close":"0.6362"},
{"date":"2022.08.16","clock":"9:00","open":"0.6362","high":"0.63631","low":"0.63377","close":"0.6338"},
{"date":"2022.08.16","clock":"10:00","open":"0.63379","high":"0.63464","low":"0.6325","close":"0.63436"},
{"date":"2022.08.16","clock":"11:00","open":"0.63435","high":"0.63481","low":"0.63343","close":"0.63367"},
{"date":"2022.08.16","clock":"12:00","open":"0.6337","high":"0.63382","low":"0.63184","close":"0.63212"},
{"date":"2022.08.16","clock":"13:00","open":"0.63212","high":"0.63267","low":"0.63194","close":"0.63223"},
{"date":"2022.08.16","clock":"14:00","open":"0.63222","high":"0.63278","low":"0.63194","close":"0.63195"},
{"date":"2022.08.16","clock":"15:00","open":"0.63196","high":"0.63287","low":"0.63164","close":"0.63243"},
{"date":"2022.08.16","clock":"16:00","open":"0.63244","high":"0.63408","low":"0.63226","close":"0.63399"},
{"date":"2022.08.16","clock":"17:00","open":"0.634","high":"0.63439","low":"0.63294","close":"0.63393"},
{"date":"2022.08.16","clock":"18:00","open":"0.63394","high":"0.63421","low":"0.63338","close":"0.63353"},
{"date":"2022.08.16","clock":"19:00","open":"0.63352","high":"0.63361","low":"0.63297","close":"0.6336"},
{"date":"2022.08.16","clock":"20:00","open":"0.63361","high":"0.63428","low":"0.63353","close":"0.63405"},
{"date":"2022.08.16","clock":"21:00","open":"0.63405","high":"0.63496","low":"0.63371","close":"0.63392"},
{"date":"2022.08.16","clock":"22:00","open":"0.63392","high":"0.63457","low":"0.63372","close":"0.63454"},
{"date":"2022.08.16","clock":"23:00","open":"0.63454","high":"0.6349","low":"0.63429","close":"0.63429"},
{"date":"2022.08.17","clock":"0:00","open":"0.63412","high":"0.63449","low":"0.63408","close":"0.63428"},
{"date":"2022.08.17","clock":"1:00","open":"0.63429","high":"0.63467","low":"0.63406","close":"0.63452"},
{"date":"2022.08.17","clock":"2:00","open":"0.63452","high":"0.63484","low":"0.63413","close":"0.63413"},
{"date":"2022.08.17","clock":"3:00","open":"0.63414","high":"0.63438","low":"0.63363","close":"0.6342"},
{"date":"2022.08.17","clock":"4:00","open":"0.63419","high":"0.63479","low":"0.63259","close":"0.63294"},
{"date":"2022.08.17","clock":"5:00","open":"0.63293","high":"0.6383","low":"0.63287","close":"0.63526"},
{"date":"2022.08.17","clock":"6:00","open":"0.63527","high":"0.63599","low":"0.63292","close":"0.63429"},
{"date":"2022.08.17","clock":"7:00","open":"0.6343","high":"0.6364","low":"0.63375","close":"0.63594"},
{"date":"2022.08.17","clock":"8:00","open":"0.63594","high":"0.63626","low":"0.63544","close":"0.63604"},
{"date":"2022.08.17","clock":"9:00","open":"0.63603","high":"0.63641","low":"0.63342","close":"0.6343"},
{"date":"2022.08.17","clock":"10:00","open":"0.63429","high":"0.6343","low":"0.63139","close":"0.63179"},
{"date":"2022.08.17","clock":"11:00","open":"0.63179","high":"0.63218","low":"0.63062","close":"0.6311"},
{"date":"2022.08.17","clock":"12:00","open":"0.6311","high":"0.63187","low":"0.63072","close":"0.63175"},
{"date":"2022.08.17","clock":"13:00","open":"0.63175","high":"0.63185","low":"0.62954","close":"0.62973"},
{"date":"2022.08.17","clock":"14:00","open":"0.62972","high":"0.62986","low":"0.6282","close":"0.62889"},
{"date":"2022.08.17","clock":"15:00","open":"0.6289","high":"0.62962","low":"0.62722","close":"0.62864"},
{"date":"2022.08.17","clock":"16:00","open":"0.62864","high":"0.62918","low":"0.62734","close":"0.62751"},
{"date":"2022.08.17","clock":"17:00","open":"0.6275","high":"0.62909","low":"0.62661","close":"0.62723"},
{"date":"2022.08.17","clock":"18:00","open":"0.62724","high":"0.62752","low":"0.62582","close":"0.62602"},
{"date":"2022.08.17","clock":"19:00","open":"0.62602","high":"0.62774","low":"0.626","close":"0.62727"},
{"date":"2022.08.17","clock":"20:00","open":"0.6273","high":"0.62756","low":"0.62682","close":"0.62682"},
{"date":"2022.08.17","clock":"21:00","open":"0.6268","high":"0.63058","low":"0.62666","close":"0.62734"},
{"date":"2022.08.17","clock":"22:00","open":"0.62755","high":"0.62918","low":"0.62744","close":"0.62821"},
{"date":"2022.08.17","clock":"23:00","open":"0.62821","high":"0.62835","low":"0.62747","close":"0.62799"},
{"date":"2022.08.18","clock":"0:00","open":"0.62732","high":"0.62817","low":"0.62732","close":"0.6275"},
{"date":"2022.08.18","clock":"1:00","open":"0.62733","high":"0.62824","low":"0.62712","close":"0.62764"},
{"date":"2022.08.18","clock":"2:00","open":"0.62764","high":"0.62793","low":"0.62733","close":"0.6276"},
{"date":"2022.08.18","clock":"3:00","open":"0.62761","high":"0.62865","low":"0.62711","close":"0.62787"},
{"date":"2022.08.18","clock":"4:00","open":"0.62784","high":"0.62844","low":"0.62711","close":"0.62737"},
{"date":"2022.08.18","clock":"5:00","open":"0.62737","high":"0.62809","low":"0.62711","close":"0.62792"},
{"date":"2022.08.18","clock":"6:00","open":"0.62793","high":"0.62831","low":"0.62651","close":"0.62692"},
{"date":"2022.08.18","clock":"7:00","open":"0.62687","high":"0.62783","low":"0.62645","close":"0.62782"},
{"date":"2022.08.18","clock":"8:00","open":"0.62781","high":"0.62834","low":"0.62711","close":"0.62722"},
{"date":"2022.08.18","clock":"9:00","open":"0.62721","high":"0.62726","low":"0.62473","close":"0.6249"},
{"date":"2022.08.18","clock":"10:00","open":"0.6249","high":"0.62638","low":"0.62486","close":"0.6256"},
{"date":"2022.08.18","clock":"11:00","open":"0.62561","high":"0.62749","low":"0.62542","close":"0.62678"},
{"date":"2022.08.18","clock":"12:00","open":"0.62677","high":"0.62881","low":"0.62676","close":"0.62878"},
{"date":"2022.08.18","clock":"13:00","open":"0.62878","high":"0.62962","low":"0.6281","close":"0.62838"},
{"date":"2022.08.18","clock":"14:00","open":"0.62839","high":"0.63056","low":"0.62826","close":"0.63042"},
{"date":"2022.08.18","clock":"15:00","open":"0.63042","high":"0.63127","low":"0.62899","close":"0.62985"},
{"date":"2022.08.18","clock":"16:00","open":"0.62986","high":"0.6301","low":"0.62792","close":"0.62845"},
{"date":"2022.08.18","clock":"17:00","open":"0.62846","high":"0.6285","low":"0.62669","close":"0.62789"},
{"date":"2022.08.18","clock":"18:00","open":"0.62788","high":"0.6288","low":"0.62659","close":"0.62662"},
{"date":"2022.08.18","clock":"19:00","open":"0.62662","high":"0.62675","low":"0.62489","close":"0.62498"},
{"date":"2022.08.18","clock":"20:00","open":"0.62497","high":"0.62595","low":"0.62458","close":"0.62529"},
{"date":"2022.08.18","clock":"21:00","open":"0.6253","high":"0.62588","low":"0.6248","close":"0.6248"},
{"date":"2022.08.18","clock":"22:00","open":"0.6248","high":"0.62647","low":"0.62468","close":"0.62598"},
{"date":"2022.08.18","clock":"23:00","open":"0.62598","high":"0.62604","low":"0.62563","close":"0.62577"},
{"date":"2022.08.19","clock":"0:00","open":"0.6255","high":"0.6256","low":"0.6252","close":"0.62547"},
{"date":"2022.08.19","clock":"1:00","open":"0.62547","high":"0.62572","low":"0.62443","close":"0.62449"},
{"date":"2022.08.19","clock":"2:00","open":"0.6245","high":"0.62503","low":"0.62425","close":"0.62426"},
{"date":"2022.08.19","clock":"3:00","open":"0.62426","high":"0.62457","low":"0.62269","close":"0.62317"},
{"date":"2022.08.19","clock":"4:00","open":"0.62318","high":"0.62393","low":"0.62262","close":"0.62307"},
{"date":"2022.08.19","clock":"5:00","open":"0.62308","high":"0.6248","low":"0.62302","close":"0.62472"},
{"date":"2022.08.19","clock":"6:00","open":"0.62473","high":"0.62478","low":"0.62393","close":"0.6241"},
{"date":"2022.08.19","clock":"7:00","open":"0.62409","high":"0.62415","low":"0.62312","close":"0.62352"},
{"date":"2022.08.19","clock":"8:00","open":"0.62353","high":"0.62384","low":"0.62291","close":"0.62373"},
{"date":"2022.08.19","clock":"9:00","open":"0.62372","high":"0.62443","low":"0.62309","close":"0.6233"},
{"date":"2022.08.19","clock":"10:00","open":"0.6233","high":"0.62383","low":"0.62268","close":"0.62296"},
{"date":"2022.08.19","clock":"11:00","open":"0.62295","high":"0.6232","low":"0.62146","close":"0.62266"},
{"date":"2022.08.19","clock":"12:00","open":"0.62267","high":"0.62312","low":"0.62164","close":"0.62164"},
{"date":"2022.08.19","clock":"13:00","open":"0.62165","high":"0.62174","low":"0.62099","close":"0.62125"},
{"date":"2022.08.19","clock":"14:00","open":"0.62125","high":"0.62165","low":"0.61975","close":"0.62048"},
{"date":"2022.08.19","clock":"15:00","open":"0.62049","high":"0.62149","low":"0.62007","close":"0.62143"},
{"date":"2022.08.19","clock":"16:00","open":"0.62143","high":"0.62152","low":"0.61889","close":"0.61902"},
{"date":"2022.08.19","clock":"17:00","open":"0.61901","high":"0.61943","low":"0.61751","close":"0.6179"},
{"date":"2022.08.19","clock":"18:00","open":"0.61791","high":"0.61827","low":"0.61707","close":"0.61759"},
{"date":"2022.08.19","clock":"19:00","open":"0.6176","high":"0.61852","low":"0.61751","close":"0.61777"},
{"date":"2022.08.19","clock":"20:00","open":"0.61778","high":"0.61818","low":"0.61734","close":"0.61793"},
{"date":"2022.08.19","clock":"21:00","open":"0.61793","high":"0.61797","low":"0.61637","close":"0.61639"},
{"date":"2022.08.19","clock":"22:00","open":"0.61641","high":"0.61746","low":"0.61641","close":"0.61728"},
{"date":"2022.08.19","clock":"23:00","open":"0.61728","high":"0.61758","low":"0.61689","close":"0.61717"},
{"date":"2022.08.22","clock":"0:00","open":"0.61744","high":"0.61771","low":"0.61718","close":"0.61768"},
{"date":"2022.08.22","clock":"1:00","open":"0.61768","high":"0.61811","low":"0.61673","close":"0.61751"},
{"date":"2022.08.22","clock":"2:00","open":"0.6175","high":"0.61813","low":"0.61699","close":"0.61739"},
{"date":"2022.08.22","clock":"3:00","open":"0.61741","high":"0.61866","low":"0.61707","close":"0.61805"},
{"date":"2022.08.22","clock":"4:00","open":"0.618","high":"0.61841","low":"0.61723","close":"0.61828"},
{"date":"2022.08.22","clock":"5:00","open":"0.61829","high":"0.61992","low":"0.61807","close":"0.6199"},
{"date":"2022.08.22","clock":"6:00","open":"0.6199","high":"0.62063","low":"0.61967","close":"0.62029"},
{"date":"2022.08.22","clock":"7:00","open":"0.62029","high":"0.62032","low":"0.6195","close":"0.62006"},
{"date":"2022.08.22","clock":"8:00","open":"0.62006","high":"0.62047","low":"0.61955","close":"0.61955"},
{"date":"2022.08.22","clock":"9:00","open":"0.61956","high":"0.62052","low":"0.61929","close":"0.61991"},
{"date":"2022.08.22","clock":"10:00","open":"0.61992","high":"0.62077","low":"0.61893","close":"0.61901"},
{"date":"2022.08.22","clock":"11:00","open":"0.61902","high":"0.62024","low":"0.61852","close":"0.6201"},
{"date":"2022.08.22","clock":"12:00","open":"0.62011","high":"0.62072","low":"0.61867","close":"0.62058"},
{"date":"2022.08.22","clock":"13:00","open":"0.62058","high":"0.62147","low":"0.61996","close":"0.62006"},
{"date":"2022.08.22","clock":"14:00","open":"0.62007","high":"0.62052","low":"0.61949","close":"0.62027"},
{"date":"2022.08.22","clock":"15:00","open":"0.62028","high":"0.62054","low":"0.61922","close":"0.61976"},
{"date":"2022.08.22","clock":"16:00","open":"0.61977","high":"0.61992","low":"0.61768","close":"0.61776"},
{"date":"2022.08.22","clock":"17:00","open":"0.61775","high":"0.618","low":"0.61679","close":"0.61719"},
{"date":"2022.08.22","clock":"18:00","open":"0.61719","high":"0.61758","low":"0.61566","close":"0.61633"},
{"date":"2022.08.22","clock":"19:00","open":"0.61634","high":"0.61777","low":"0.6161","close":"0.61668"},
{"date":"2022.08.22","clock":"20:00","open":"0.61668","high":"0.61673","low":"0.61588","close":"0.61597"},
{"date":"2022.08.22","clock":"21:00","open":"0.61597","high":"0.61652","low":"0.61585","close":"0.61627"},
{"date":"2022.08.22","clock":"22:00","open":"0.61623","high":"0.61723","low":"0.61594","close":"0.61721"},
{"date":"2022.08.22","clock":"23:00","open":"0.6172","high":"0.61742","low":"0.61673","close":"0.61673"},
{"date":"2022.08.23","clock":"0:00","open":"0.61641","high":"0.61681","low":"0.61641","close":"0.6167"},
{"date":"2022.08.23","clock":"1:00","open":"0.61672","high":"0.61798","low":"0.61672","close":"0.61786"},
{"date":"2022.08.23","clock":"2:00","open":"0.61786","high":"0.61812","low":"0.61728","close":"0.61759"},
{"date":"2022.08.23","clock":"3:00","open":"0.6176","high":"0.61886","low":"0.6173","close":"0.61797"},
{"date":"2022.08.23","clock":"4:00","open":"0.61797","high":"0.61932","low":"0.61796","close":"0.61901"},
{"date":"2022.08.23","clock":"5:00","open":"0.61904","high":"0.61932","low":"0.61873","close":"0.61915"},
{"date":"2022.08.23","clock":"6:00","open":"0.61916","high":"0.61937","low":"0.61876","close":"0.61913"},
{"date":"2022.08.23","clock":"7:00","open":"0.61913","high":"0.61928","low":"0.61826","close":"0.61826"},
{"date":"2022.08.23","clock":"8:00","open":"0.61826","high":"0.61841","low":"0.61753","close":"0.6176"},
{"date":"2022.08.23","clock":"9:00","open":"0.6176","high":"0.61767","low":"0.61595","close":"0.61683"},
{"date":"2022.08.23","clock":"10:00","open":"0.61682","high":"0.61855","low":"0.61662","close":"0.61812"},
{"date":"2022.08.23","clock":"11:00","open":"0.61813","high":"0.61951","low":"0.61796","close":"0.61856"},
{"date":"2022.08.23","clock":"12:00","open":"0.61855","high":"0.61863","low":"0.61739","close":"0.61831"},
{"date":"2022.08.23","clock":"13:00","open":"0.6183","high":"0.61852","low":"0.61694","close":"0.61754"},
{"date":"2022.08.23","clock":"14:00","open":"0.61755","high":"0.61806","low":"0.61723","close":"0.61757"},
{"date":"2022.08.23","clock":"15:00","open":"0.61757","high":"0.61786","low":"0.61641","close":"0.61754"},
{"date":"2022.08.23","clock":"16:00","open":"0.61755","high":"0.62181","low":"0.61742","close":"0.62135"},
{"date":"2022.08.23","clock":"17:00","open":"0.62135","high":"0.62442","low":"0.62131","close":"0.62297"},
{"date":"2022.08.23","clock":"18:00","open":"0.62297","high":"0.62435","low":"0.62229","close":"0.62247"},
{"date":"2022.08.23","clock":"19:00","open":"0.62248","high":"0.62273","low":"0.622","close":"0.62257"},
{"date":"2022.08.23","clock":"20:00","open":"0.62256","high":"0.62289","low":"0.6209","close":"0.62095"},
{"date":"2022.08.23","clock":"21:00","open":"0.62096","high":"0.62155","low":"0.62029","close":"0.62029"},
{"date":"2022.08.23","clock":"22:00","open":"0.61996","high":"0.62142","low":"0.61949","close":"0.62114"},
{"date":"2022.08.23","clock":"23:00","open":"0.62115","high":"0.62155","low":"0.62112","close":"0.62124"},
{"date":"2022.08.24","clock":"0:00","open":"0.62069","high":"0.62157","low":"0.62023","close":"0.62126"},
{"date":"2022.08.24","clock":"1:00","open":"0.62126","high":"0.62186","low":"0.6211","close":"0.62186"},
{"date":"2022.08.24","clock":"2:00","open":"0.62186","high":"0.62186","low":"0.62034","close":"0.62059"},
{"date":"2022.08.24","clock":"3:00","open":"0.62058","high":"0.62094","low":"0.6194","close":"0.61944"},
{"date":"2022.08.24","clock":"4:00","open":"0.61943","high":"0.6201","low":"0.61831","close":"0.61874"},
{"date":"2022.08.24","clock":"5:00","open":"0.61874","high":"0.61929","low":"0.61784","close":"0.61828"},
{"date":"2022.08.24","clock":"6:00","open":"0.61828","high":"0.61868","low":"0.61812","close":"0.61863"},
{"date":"2022.08.24","clock":"7:00","open":"0.61861","high":"0.61964","low":"0.61828","close":"0.61946"},
{"date":"2022.08.24","clock":"8:00","open":"0.61947","high":"0.61995","low":"0.61863","close":"0.61869"},
{"date":"2022.08.24","clock":"9:00","open":"0.61868","high":"0.61932","low":"0.61825","close":"0.6189"},
{"date":"2022.08.24","clock":"10:00","open":"0.61891","high":"0.61998","low":"0.6184","close":"0.61993"},
{"date":"2022.08.24","clock":"11:00","open":"0.61994","high":"0.62025","low":"0.61922","close":"0.62008"},
{"date":"2022.08.24","clock":"12:00","open":"0.62009","high":"0.62082","low":"0.61951","close":"0.61974"},
{"date":"2022.08.24","clock":"13:00","open":"0.61973","high":"0.61991","low":"0.61727","close":"0.61751"},
{"date":"2022.08.24","clock":"14:00","open":"0.6175","high":"0.61833","low":"0.61708","close":"0.61798"},
{"date":"2022.08.24","clock":"15:00","open":"0.61797","high":"0.61868","low":"0.61661","close":"0.61735"},
{"date":"2022.08.24","clock":"16:00","open":"0.61735","high":"0.61756","low":"0.61628","close":"0.61675"},
{"date":"2022.08.24","clock":"17:00","open":"0.61676","high":"0.62004","low":"0.61642","close":"0.61982"},
{"date":"2022.08.24","clock":"18:00","open":"0.61982","high":"0.6201","low":"0.61843","close":"0.61888"},
{"date":"2022.08.24","clock":"19:00","open":"0.61887","high":"0.61934","low":"0.61769","close":"0.61804"},
{"date":"2022.08.24","clock":"20:00","open":"0.61803","high":"0.61857","low":"0.61785","close":"0.61844"},
{"date":"2022.08.24","clock":"21:00","open":"0.61845","high":"0.61855","low":"0.61768","close":"0.61768"},
{"date":"2022.08.24","clock":"22:00","open":"0.61775","high":"0.61896","low":"0.61749","close":"0.61884"},
{"date":"2022.08.24","clock":"23:00","open":"0.61884","high":"0.61912","low":"0.61868","close":"0.61883"},
{"date":"2022.08.25","clock":"0:00","open":"0.61849","high":"0.61892","low":"0.61747","close":"0.61864"},
{"date":"2022.08.25","clock":"1:00","open":"0.61863","high":"0.61901","low":"0.61784","close":"0.61864"},
{"date":"2022.08.25","clock":"2:00","open":"0.61863","high":"0.61867","low":"0.61795","close":"0.61799"},
{"date":"2022.08.25","clock":"3:00","open":"0.61798","high":"0.6196","low":"0.61761","close":"0.6194"},
{"date":"2022.08.25","clock":"4:00","open":"0.6194","high":"0.62102","low":"0.61894","close":"0.62044"},
{"date":"2022.08.25","clock":"5:00","open":"0.62043","high":"0.62073","low":"0.61985","close":"0.62023"},
{"date":"2022.08.25","clock":"6:00","open":"0.62023","high":"0.62117","low":"0.62019","close":"0.62116"},
{"date":"2022.08.25","clock":"7:00","open":"0.62116","high":"0.62261","low":"0.6209","close":"0.62205"},
{"date":"2022.08.25","clock":"8:00","open":"0.62205","high":"0.62253","low":"0.62136","close":"0.62173"},
{"date":"2022.08.25","clock":"9:00","open":"0.62173","high":"0.62399","low":"0.62158","close":"0.62264"},
{"date":"2022.08.25","clock":"10:00","open":"0.62256","high":"0.62375","low":"0.62245","close":"0.62335"},
{"date":"2022.08.25","clock":"11:00","open":"0.62334","high":"0.62511","low":"0.62283","close":"0.62476"},
{"date":"2022.08.25","clock":"12:00","open":"0.62474","high":"0.62502","low":"0.6237","close":"0.62397"},
{"date":"2022.08.25","clock":"13:00","open":"0.62398","high":"0.62426","low":"0.62325","close":"0.62326"},
{"date":"2022.08.25","clock":"14:00","open":"0.62327","high":"0.62447","low":"0.6232","close":"0.62351"},
{"date":"2022.08.25","clock":"15:00","open":"0.62351","high":"0.62359","low":"0.62195","close":"0.62254"},
{"date":"2022.08.25","clock":"16:00","open":"0.62255","high":"0.62296","low":"0.62104","close":"0.62169"},
{"date":"2022.08.25","clock":"17:00","open":"0.62168","high":"0.62331","low":"0.62163","close":"0.62213"},
{"date":"2022.08.25","clock":"18:00","open":"0.62212","high":"0.6224","low":"0.62117","close":"0.62144"},
{"date":"2022.08.25","clock":"19:00","open":"0.62143","high":"0.62182","low":"0.62071","close":"0.62178"},
{"date":"2022.08.25","clock":"20:00","open":"0.62179","high":"0.6228","low":"0.62161","close":"0.62259"},
{"date":"2022.08.25","clock":"21:00","open":"0.62258","high":"0.62269","low":"0.62191","close":"0.62191"},
{"date":"2022.08.25","clock":"22:00","open":"0.62193","high":"0.62259","low":"0.62183","close":"0.62254"},
{"date":"2022.08.25","clock":"23:00","open":"0.62254","high":"0.62254","low":"0.62231","close":"0.6224"},
{"date":"2022.08.26","clock":"0:00","open":"0.62213","high":"0.6224","low":"0.62209","close":"0.62225"},
{"date":"2022.08.26","clock":"1:00","open":"0.62226","high":"0.6225","low":"0.62157","close":"0.62159"},
{"date":"2022.08.26","clock":"2:00","open":"0.62159","high":"0.62205","low":"0.62142","close":"0.62152"},
{"date":"2022.08.26","clock":"3:00","open":"0.62152","high":"0.62168","low":"0.62009","close":"0.62039"},
{"date":"2022.08.26","clock":"4:00","open":"0.62039","high":"0.62087","low":"0.61959","close":"0.6199"},
{"date":"2022.08.26","clock":"5:00","open":"0.6199","high":"0.62081","low":"0.61988","close":"0.62032"},
{"date":"2022.08.26","clock":"6:00","open":"0.62032","high":"0.62081","low":"0.62018","close":"0.62052"},
{"date":"2022.08.26","clock":"7:00","open":"0.62052","high":"0.62054","low":"0.61959","close":"0.61963"},
{"date":"2022.08.26","clock":"8:00","open":"0.61964","high":"0.62007","low":"0.61949","close":"0.61977"},
{"date":"2022.08.26","clock":"9:00","open":"0.61977","high":"0.62052","low":"0.61943","close":"0.61976"},
{"date":"2022.08.26","clock":"10:00","open":"0.61976","high":"0.61991","low":"0.61876","close":"0.61951"},
{"date":"2022.08.26","clock":"11:00","open":"0.61951","high":"0.61989","low":"0.61861","close":"0.6198"},
{"date":"2022.08.26","clock":"12:00","open":"0.61979","high":"0.62121","low":"0.61951","close":"0.62119"},
{"date":"2022.08.26","clock":"13:00","open":"0.62118","high":"0.62164","low":"0.62087","close":"0.6212"},
{"date":"2022.08.26","clock":"14:00","open":"0.6212","high":"0.62141","low":"0.62029","close":"0.62062"},
{"date":"2022.08.26","clock":"15:00","open":"0.62063","high":"0.62217","low":"0.62025","close":"0.62202"},
{"date":"2022.08.26","clock":"16:00","open":"0.62201","high":"0.62319","low":"0.62172","close":"0.62178"},
{"date":"2022.08.26","clock":"17:00","open":"0.62176","high":"0.62315","low":"0.61696","close":"0.61749"},
{"date":"2022.08.26","clock":"18:00","open":"0.6175","high":"0.61785","low":"0.61556","close":"0.61586"},
{"date":"2022.08.26","clock":"19:00","open":"0.61586","high":"0.61601","low":"0.61422","close":"0.61474"},
{"date":"2022.08.26","clock":"20:00","open":"0.61474","high":"0.61491","low":"0.61385","close":"0.61433"},
{"date":"2022.08.26","clock":"21:00","open":"0.61433","high":"0.61465","low":"0.61339","close":"0.61347"},
{"date":"2022.08.26","clock":"22:00","open":"0.61347","high":"0.61403","low":"0.61337","close":"0.61358"},
{"date":"2022.08.26","clock":"23:00","open":"0.61359","high":"0.61401","low":"0.61317","close":"0.61339"}]