[{"date":"2020.01.02","clock":"10:00","open":"1.32195","high":"1.32302","low":"1.32091","close":"1.32217"},
{"date":"2020.01.02","clock":"11:00","open":"1.32217","high":"1.32272","low":"1.32097","close":"1.3214"},
{"date":"2020.01.02","clock":"12:00","open":"1.32141","high":"1.32145","low":"1.32049","close":"1.32111"},
{"date":"2020.01.02","clock":"13:00","open":"1.32109","high":"1.32111","low":"1.31886","close":"1.31995"},
{"date":"2020.01.02","clock":"14:00","open":"1.31993","high":"1.32125","low":"1.31904","close":"1.31968"},
{"date":"2020.01.02","clock":"15:00","open":"1.31966","high":"1.31968","low":"1.31711","close":"1.31762"},
{"date":"2020.01.02","clock":"16:00","open":"1.31762","high":"1.31772","low":"1.31353","close":"1.31473"},
{"date":"2020.01.02","clock":"17:00","open":"1.31472","high":"1.31942","low":"1.31453","close":"1.31889"},
{"date":"2020.01.02","clock":"18:00","open":"1.31889","high":"1.31891","low":"1.31232","close":"1.31268"},
{"date":"2020.01.02","clock":"19:00","open":"1.31268","high":"1.31341","low":"1.31152","close":"1.3134"},
{"date":"2020.01.02","clock":"20:00","open":"1.31339","high":"1.31432","low":"1.31248","close":"1.31393"},
{"date":"2020.01.02","clock":"21:00","open":"1.31394","high":"1.31405","low":"1.31277","close":"1.31287"},
{"date":"2020.01.02","clock":"22:00","open":"1.31286","high":"1.31455","low":"1.31284","close":"1.31385"},
{"date":"2020.01.02","clock":"23:00","open":"1.31384","high":"1.31418","low":"1.31345","close":"1.31351"},
{"date":"2020.01.03","clock":"0:00","open":"1.31322","high":"1.31462","low":"1.3132","close":"1.31355"},
{"date":"2020.01.03","clock":"1:00","open":"1.31349","high":"1.31478","low":"1.31316","close":"1.3147"},
{"date":"2020.01.03","clock":"2:00","open":"1.3147","high":"1.31568","low":"1.31397","close":"1.31547"},
{"date":"2020.01.03","clock":"3:00","open":"1.31547","high":"1.316","low":"1.31344","close":"1.31375"},
{"date":"2020.01.03","clock":"4:00","open":"1.31375","high":"1.31437","low":"1.31227","close":"1.31275"},
{"date":"2020.01.03","clock":"5:00","open":"1.31276","high":"1.31377","low":"1.31265","close":"1.31359"},
{"date":"2020.01.03","clock":"6:00","open":"1.3136","high":"1.3137","low":"1.31243","close":"1.31256"},
{"date":"2020.01.03","clock":"7:00","open":"1.31256","high":"1.31294","low":"1.31156","close":"1.31207"},
{"date":"2020.01.03","clock":"8:00","open":"1.31208","high":"1.31236","low":"1.31047","close":"1.31232"},
{"date":"2020.01.03","clock":"9:00","open":"1.3123","high":"1.31235","low":"1.30826","close":"1.30909"},
{"date":"2020.01.03","clock":"10:00","open":"1.30911","high":"1.31177","low":"1.30863","close":"1.30979"},
{"date":"2020.01.03","clock":"11:00","open":"1.30975","high":"1.31006","low":"1.30665","close":"1.30675"},
{"date":"2020.01.03","clock":"12:00","open":"1.30675","high":"1.30877","low":"1.30675","close":"1.30781"},
{"date":"2020.01.03","clock":"13:00","open":"1.30781","high":"1.30785","low":"1.30532","close":"1.30588"},
{"date":"2020.01.03","clock":"14:00","open":"1.30588","high":"1.30823","low":"1.30537","close":"1.308"},
{"date":"2020.01.03","clock":"15:00","open":"1.308","high":"1.31092","low":"1.30717","close":"1.30725"},
{"date":"2020.01.03","clock":"16:00","open":"1.3072","high":"1.30896","low":"1.3067","close":"1.30683"},
{"date":"2020.01.03","clock":"17:00","open":"1.30684","high":"1.30938","low":"1.30684","close":"1.30713"},
{"date":"2020.01.03","clock":"18:00","open":"1.30712","high":"1.30988","low":"1.30693","close":"1.30894"},
{"date":"2020.01.03","clock":"19:00","open":"1.30894","high":"1.30936","low":"1.30801","close":"1.3088"},
{"date":"2020.01.03","clock":"20:00","open":"1.3088","high":"1.30897","low":"1.30725","close":"1.30841"},
{"date":"2020.01.03","clock":"21:00","open":"1.30842","high":"1.30848","low":"1.30739","close":"1.30783"},
{"date":"2020.01.03","clock":"22:00","open":"1.30782","high":"1.3079","low":"1.30716","close":"1.30732"},
{"date":"2020.01.03","clock":"23:00","open":"1.30729","high":"1.30795","low":"1.30705","close":"1.30787"},
{"date":"2020.01.06","clock":"0:00","open":"1.30795","high":"1.30844","low":"1.3064","close":"1.30674"},
{"date":"2020.01.06","clock":"1:00","open":"1.30669","high":"1.30842","low":"1.30616","close":"1.30767"},
{"date":"2020.01.06","clock":"2:00","open":"1.30768","high":"1.30877","low":"1.30765","close":"1.30794"},
{"date":"2020.01.06","clock":"3:00","open":"1.30794","high":"1.30814","low":"1.30749","close":"1.30787"},
{"date":"2020.01.06","clock":"4:00","open":"1.30787","high":"1.30878","low":"1.30787","close":"1.30869"},
{"date":"2020.01.06","clock":"5:00","open":"1.30868","high":"1.30902","low":"1.30805","close":"1.30816"},
{"date":"2020.01.06","clock":"6:00","open":"1.30815","high":"1.30866","low":"1.30806","close":"1.30834"},
{"date":"2020.01.06","clock":"7:00","open":"1.30835","high":"1.30854","low":"1.30795","close":"1.30807"},
{"date":"2020.01.06","clock":"8:00","open":"1.30806","high":"1.30833","low":"1.30683","close":"1.30823"},
{"date":"2020.01.06","clock":"9:00","open":"1.30821","high":"1.30944","low":"1.30699","close":"1.3073"},
{"date":"2020.01.06","clock":"10:00","open":"1.3073","high":"1.31081","low":"1.30637","close":"1.31054"},
{"date":"2020.01.06","clock":"11:00","open":"1.31055","high":"1.31482","low":"1.31026","close":"1.31429"},
{"date":"2020.01.06","clock":"12:00","open":"1.31438","high":"1.31731","low":"1.31374","close":"1.31521"},
{"date":"2020.01.06","clock":"13:00","open":"1.31526","high":"1.31741","low":"1.31506","close":"1.31564"},
{"date":"2020.01.06","clock":"14:00","open":"1.31564","high":"1.31567","low":"1.31382","close":"1.31382"},
{"date":"2020.01.06","clock":"15:00","open":"1.31382","high":"1.31486","low":"1.31342","close":"1.31403"},
{"date":"2020.01.06","clock":"16:00","open":"1.31401","high":"1.31609","low":"1.31329","close":"1.31362"},
{"date":"2020.01.06","clock":"17:00","open":"1.31363","high":"1.31621","low":"1.31333","close":"1.31586"},
{"date":"2020.01.06","clock":"18:00","open":"1.31584","high":"1.31696","low":"1.31516","close":"1.3162"},
{"date":"2020.01.06","clock":"19:00","open":"1.3162","high":"1.31743","low":"1.31561","close":"1.31589"},
{"date":"2020.01.06","clock":"20:00","open":"1.31591","high":"1.31675","low":"1.31575","close":"1.31575"},
{"date":"2020.01.06","clock":"21:00","open":"1.31575","high":"1.3164","low":"1.31552","close":"1.31627"},
{"date":"2020.01.06","clock":"22:00","open":"1.31627","high":"1.31674","low":"1.31587","close":"1.31661"},
{"date":"2020.01.06","clock":"23:00","open":"1.31657","high":"1.31681","low":"1.31637","close":"1.31673"},
{"date":"2020.01.07","clock":"0:00","open":"1.31628","high":"1.31789","low":"1.31628","close":"1.31744"},
{"date":"2020.01.07","clock":"1:00","open":"1.31741","high":"1.31751","low":"1.31678","close":"1.31712"},
{"date":"2020.01.07","clock":"2:00","open":"1.3171","high":"1.31764","low":"1.31691","close":"1.31727"},
{"date":"2020.01.07","clock":"3:00","open":"1.31725","high":"1.31773","low":"1.31697","close":"1.31715"},
{"date":"2020.01.07","clock":"4:00","open":"1.31716","high":"1.31726","low":"1.31682","close":"1.31693"},
{"date":"2020.01.07","clock":"5:00","open":"1.31693","high":"1.31757","low":"1.31683","close":"1.31733"},
{"date":"2020.01.07","clock":"6:00","open":"1.31734","high":"1.31755","low":"1.31691","close":"1.31708"},
{"date":"2020.01.07","clock":"7:00","open":"1.31707","high":"1.31727","low":"1.31532","close":"1.31543"},
{"date":"2020.01.07","clock":"8:00","open":"1.31543","high":"1.31627","low":"1.31475","close":"1.31555"},
{"date":"2020.01.07","clock":"9:00","open":"1.31549","high":"1.31618","low":"1.31406","close":"1.31434"},
{"date":"2020.01.07","clock":"10:00","open":"1.31433","high":"1.32118","low":"1.31424","close":"1.31879"},
{"date":"2020.01.07","clock":"11:00","open":"1.31875","high":"1.31972","low":"1.3167","close":"1.31727"},
{"date":"2020.01.07","clock":"12:00","open":"1.31727","high":"1.31735","low":"1.31451","close":"1.31604"},
{"date":"2020.01.07","clock":"13:00","open":"1.31604","high":"1.31642","low":"1.31451","close":"1.3147"},
{"date":"2020.01.07","clock":"14:00","open":"1.31467","high":"1.3148","low":"1.31097","close":"1.31205"},
{"date":"2020.01.07","clock":"15:00","open":"1.312","high":"1.31233","low":"1.31018","close":"1.31182"},
{"date":"2020.01.07","clock":"16:00","open":"1.31177","high":"1.31354","low":"1.31045","close":"1.31047"},
{"date":"2020.01.07","clock":"17:00","open":"1.31045","high":"1.31241","low":"1.30948","close":"1.31211"},
{"date":"2020.01.07","clock":"18:00","open":"1.31212","high":"1.31322","low":"1.31061","close":"1.31254"},
{"date":"2020.01.07","clock":"19:00","open":"1.31255","high":"1.31395","low":"1.31219","close":"1.31272"},
{"date":"2020.01.07","clock":"20:00","open":"1.31272","high":"1.31371","low":"1.31244","close":"1.31249"},
{"date":"2020.01.07","clock":"21:00","open":"1.31249","high":"1.31267","low":"1.3118","close":"1.31204"},
{"date":"2020.01.07","clock":"22:00","open":"1.312","high":"1.31231","low":"1.31162","close":"1.31178"},
{"date":"2020.01.07","clock":"23:00","open":"1.31178","high":"1.3121","low":"1.31133","close":"1.31199"},
{"date":"2020.01.08","clock":"0:00","open":"1.31211","high":"1.31241","low":"1.31052","close":"1.31129"},
{"date":"2020.01.08","clock":"1:00","open":"1.31128","high":"1.31192","low":"1.31047","close":"1.31135"},
{"date":"2020.01.08","clock":"2:00","open":"1.31135","high":"1.31193","low":"1.31059","close":"1.31115"},
{"date":"2020.01.08","clock":"3:00","open":"1.31115","high":"1.31207","low":"1.31109","close":"1.31165"},
{"date":"2020.01.08","clock":"4:00","open":"1.31165","high":"1.31399","low":"1.31165","close":"1.31326"},
{"date":"2020.01.08","clock":"5:00","open":"1.31326","high":"1.31389","low":"1.31235","close":"1.31304"},
{"date":"2020.01.08","clock":"6:00","open":"1.31304","high":"1.31343","low":"1.3118","close":"1.31207"},
{"date":"2020.01.08","clock":"7:00","open":"1.31207","high":"1.31241","low":"1.31161","close":"1.31173"},
{"date":"2020.01.08","clock":"8:00","open":"1.31172","high":"1.31338","low":"1.31172","close":"1.31292"},
{"date":"2020.01.08","clock":"9:00","open":"1.3129","high":"1.3162","low":"1.31261","close":"1.31522"},
{"date":"2020.01.08","clock":"10:00","open":"1.31522","high":"1.31693","low":"1.31386","close":"1.31656"},
{"date":"2020.01.08","clock":"11:00","open":"1.31658","high":"1.3169","low":"1.31098","close":"1.312"},
{"date":"2020.01.08","clock":"12:00","open":"1.31199","high":"1.31359","low":"1.30911","close":"1.31197"},
{"date":"2020.01.08","clock":"13:00","open":"1.31197","high":"1.31241","low":"1.30981","close":"1.31085"},
{"date":"2020.01.08","clock":"14:00","open":"1.31084","high":"1.31193","low":"1.30798","close":"1.30925"},
{"date":"2020.01.08","clock":"15:00","open":"1.30918","high":"1.31249","low":"1.30856","close":"1.31218"},
{"date":"2020.01.08","clock":"16:00","open":"1.31218","high":"1.31386","low":"1.31193","close":"1.31248"},
{"date":"2020.01.08","clock":"17:00","open":"1.31249","high":"1.31335","low":"1.30871","close":"1.30999"},
{"date":"2020.01.08","clock":"18:00","open":"1.31003","high":"1.31086","low":"1.30827","close":"1.31086"},
{"date":"2020.01.08","clock":"19:00","open":"1.31086","high":"1.31167","low":"1.31008","close":"1.31047"},
{"date":"2020.01.08","clock":"20:00","open":"1.31048","high":"1.31062","low":"1.3096","close":"1.31029"},
{"date":"2020.01.08","clock":"21:00","open":"1.31029","high":"1.31029","low":"1.30973","close":"1.31006"},
{"date":"2020.01.08","clock":"22:00","open":"1.31004","high":"1.31031","low":"1.3097","close":"1.30977"},
{"date":"2020.01.08","clock":"23:00","open":"1.3098","high":"1.30991","low":"1.30936","close":"1.30947"},
{"date":"2020.01.09","clock":"0:00","open":"1.30944","high":"1.31007","low":"1.30939","close":"1.3096"},
{"date":"2020.01.09","clock":"1:00","open":"1.30961","high":"1.31055","low":"1.30947","close":"1.3105"},
{"date":"2020.01.09","clock":"2:00","open":"1.31049","high":"1.31118","low":"1.31028","close":"1.31091"},
{"date":"2020.01.09","clock":"3:00","open":"1.31092","high":"1.31138","low":"1.31039","close":"1.31117"},
{"date":"2020.01.09","clock":"4:00","open":"1.31117","high":"1.31124","low":"1.31036","close":"1.31086"},
{"date":"2020.01.09","clock":"5:00","open":"1.31083","high":"1.3111","low":"1.31054","close":"1.31056"},
{"date":"2020.01.09","clock":"6:00","open":"1.31056","high":"1.31089","low":"1.31044","close":"1.31086"},
{"date":"2020.01.09","clock":"7:00","open":"1.31086","high":"1.31189","low":"1.31086","close":"1.31163"},
{"date":"2020.01.09","clock":"8:00","open":"1.31163","high":"1.31233","low":"1.31075","close":"1.31113"},
{"date":"2020.01.09","clock":"9:00","open":"1.31101","high":"1.31185","low":"1.31008","close":"1.31141"},
{"date":"2020.01.09","clock":"10:00","open":"1.31141","high":"1.31141","low":"1.30845","close":"1.30874"},
{"date":"2020.01.09","clock":"11:00","open":"1.30872","high":"1.30914","low":"1.3017","close":"1.30272"},
{"date":"2020.01.09","clock":"12:00","open":"1.30269","high":"1.30433","low":"1.3019","close":"1.30424"},
{"date":"2020.01.09","clock":"13:00","open":"1.30424","high":"1.30514","low":"1.30132","close":"1.30191"},
{"date":"2020.01.09","clock":"14:00","open":"1.30192","high":"1.30407","low":"1.30126","close":"1.30371"},
{"date":"2020.01.09","clock":"15:00","open":"1.30373","high":"1.3069","low":"1.30218","close":"1.30518"},
{"date":"2020.01.09","clock":"16:00","open":"1.30519","high":"1.3058","low":"1.30364","close":"1.3049"},
{"date":"2020.01.09","clock":"17:00","open":"1.3049","high":"1.30536","low":"1.3033","close":"1.30483"},
{"date":"2020.01.09","clock":"18:00","open":"1.30482","high":"1.30685","low":"1.30432","close":"1.30681"},
{"date":"2020.01.09","clock":"19:00","open":"1.30681","high":"1.30685","low":"1.30604","close":"1.30612"},
{"date":"2020.01.09","clock":"20:00","open":"1.30612","high":"1.30638","low":"1.30541","close":"1.30551"},
{"date":"2020.01.09","clock":"21:00","open":"1.30551","high":"1.30591","low":"1.30536","close":"1.30568"},
{"date":"2020.01.09","clock":"22:00","open":"1.30568","high":"1.30674","low":"1.30568","close":"1.30661"},
{"date":"2020.01.09","clock":"23:00","open":"1.30661","high":"1.3067","low":"1.3062","close":"1.3067"},
{"date":"2020.01.10","clock":"0:00","open":"1.30631","high":"1.30682","low":"1.30631","close":"1.30677"},
{"date":"2020.01.10","clock":"1:00","open":"1.30676","high":"1.30706","low":"1.30665","close":"1.3069"},
{"date":"2020.01.10","clock":"2:00","open":"1.30691","high":"1.30726","low":"1.30653","close":"1.30678"},
{"date":"2020.01.10","clock":"3:00","open":"1.30678","high":"1.30691","low":"1.30595","close":"1.30631"},
{"date":"2020.01.10","clock":"4:00","open":"1.30632","high":"1.30666","low":"1.306","close":"1.30653"},
{"date":"2020.01.10","clock":"5:00","open":"1.30653","high":"1.30687","low":"1.3065","close":"1.30682"},
{"date":"2020.01.10","clock":"6:00","open":"1.30682","high":"1.30817","low":"1.30662","close":"1.30761"},
{"date":"2020.01.10","clock":"7:00","open":"1.30762","high":"1.30832","low":"1.30723","close":"1.30821"},
{"date":"2020.01.10","clock":"8:00","open":"1.30821","high":"1.30911","low":"1.30798","close":"1.30841"},
{"date":"2020.01.10","clock":"9:00","open":"1.30842","high":"1.30866","low":"1.30549","close":"1.30595"},
{"date":"2020.01.10","clock":"10:00","open":"1.30595","high":"1.30718","low":"1.30479","close":"1.30667"},
{"date":"2020.01.10","clock":"11:00","open":"1.30663","high":"1.30884","low":"1.30504","close":"1.30677"},
{"date":"2020.01.10","clock":"12:00","open":"1.30677","high":"1.30728","low":"1.30498","close":"1.30559"},
{"date":"2020.01.10","clock":"13:00","open":"1.30557","high":"1.30804","low":"1.30537","close":"1.30731"},
{"date":"2020.01.10","clock":"14:00","open":"1.3073","high":"1.3088","low":"1.30713","close":"1.3084"},
{"date":"2020.01.10","clock":"15:00","open":"1.3084","high":"1.30965","low":"1.30632","close":"1.30692"},
{"date":"2020.01.10","clock":"16:00","open":"1.30691","high":"1.3073","low":"1.30551","close":"1.30646"},
{"date":"2020.01.10","clock":"17:00","open":"1.30648","high":"1.30776","low":"1.30567","close":"1.3061"},
{"date":"2020.01.10","clock":"18:00","open":"1.30609","high":"1.30622","low":"1.30421","close":"1.30584"},
{"date":"2020.01.10","clock":"19:00","open":"1.30585","high":"1.30694","low":"1.30514","close":"1.30613"},
{"date":"2020.01.10","clock":"20:00","open":"1.30613","high":"1.30636","low":"1.30539","close":"1.30548"},
{"date":"2020.01.10","clock":"21:00","open":"1.30547","high":"1.30629","low":"1.30532","close":"1.30619"},
{"date":"2020.01.10","clock":"22:00","open":"1.30617","high":"1.30621","low":"1.30533","close":"1.30553"},
{"date":"2020.01.10","clock":"23:00","open":"1.30547","high":"1.30642","low":"1.30534","close":"1.3058"},
{"date":"2020.01.13","clock":"0:00","open":"1.30311","high":"1.30419","low":"1.30285","close":"1.30348"},
{"date":"2020.01.13","clock":"1:00","open":"1.30348","high":"1.30439","low":"1.30332","close":"1.30432"},
{"date":"2020.01.13","clock":"2:00","open":"1.30432","high":"1.30451","low":"1.30356","close":"1.30365"},
{"date":"2020.01.13","clock":"3:00","open":"1.30366","high":"1.30395","low":"1.30318","close":"1.30388"},
{"date":"2020.01.13","clock":"4:00","open":"1.30387","high":"1.30391","low":"1.30328","close":"1.3034"},
{"date":"2020.01.13","clock":"5:00","open":"1.3034","high":"1.30402","low":"1.30307","close":"1.30388"},
{"date":"2020.01.13","clock":"6:00","open":"1.30387","high":"1.30412","low":"1.30358","close":"1.30358"},
{"date":"2020.01.13","clock":"7:00","open":"1.30358","high":"1.3036","low":"1.30249","close":"1.30323"},
{"date":"2020.01.13","clock":"8:00","open":"1.30324","high":"1.30324","low":"1.30214","close":"1.3027"},
{"date":"2020.01.13","clock":"9:00","open":"1.30269","high":"1.30273","low":"1.29948","close":"1.30007"},
{"date":"2020.01.13","clock":"10:00","open":"1.30002","high":"1.30077","low":"1.29848","close":"1.30012"},
{"date":"2020.01.13","clock":"11:00","open":"1.30016","high":"1.30078","low":"1.29648","close":"1.29722"},
{"date":"2020.01.13","clock":"12:00","open":"1.29723","high":"1.2994","low":"1.29607","close":"1.29841"},
{"date":"2020.01.13","clock":"13:00","open":"1.2984","high":"1.29889","low":"1.29648","close":"1.29652"},
{"date":"2020.01.13","clock":"14:00","open":"1.29648","high":"1.29795","low":"1.29608","close":"1.29759"},
{"date":"2020.01.13","clock":"15:00","open":"1.29759","high":"1.29924","low":"1.29706","close":"1.29839"},
{"date":"2020.01.13","clock":"16:00","open":"1.29839","high":"1.29986","low":"1.29805","close":"1.29944"},
{"date":"2020.01.13","clock":"17:00","open":"1.29944","high":"1.29944","low":"1.29751","close":"1.29783"},
{"date":"2020.01.13","clock":"18:00","open":"1.29783","high":"1.29907","low":"1.29752","close":"1.29827"},
{"date":"2020.01.13","clock":"19:00","open":"1.29826","high":"1.2997","low":"1.29787","close":"1.29949"},
{"date":"2020.01.13","clock":"20:00","open":"1.29949","high":"1.29973","low":"1.29898","close":"1.29959"},
{"date":"2020.01.13","clock":"21:00","open":"1.29959","high":"1.30007","low":"1.29936","close":"1.29978"},
{"date":"2020.01.13","clock":"22:00","open":"1.29978","high":"1.30029","low":"1.29944","close":"1.29947"},
{"date":"2020.01.13","clock":"23:00","open":"1.29948","high":"1.29951","low":"1.29856","close":"1.29873"},
{"date":"2020.01.14","clock":"0:00","open":"1.29848","high":"1.29934","low":"1.29848","close":"1.29886"},
{"date":"2020.01.14","clock":"1:00","open":"1.29883","high":"1.29928","low":"1.29857","close":"1.29858"},
{"date":"2020.01.14","clock":"2:00","open":"1.29858","high":"1.29956","low":"1.29858","close":"1.29942"},
{"date":"2020.01.14","clock":"3:00","open":"1.29943","high":"1.30002","low":"1.29877","close":"1.29912"},
{"date":"2020.01.14","clock":"4:00","open":"1.29914","high":"1.3002","low":"1.29881","close":"1.29981"},
{"date":"2020.01.14","clock":"5:00","open":"1.29981","high":"1.29999","low":"1.299","close":"1.299"},
{"date":"2020.01.14","clock":"6:00","open":"1.299","high":"1.2996","low":"1.2989","close":"1.29942"},
{"date":"2020.01.14","clock":"7:00","open":"1.29941","high":"1.29956","low":"1.2988","close":"1.29881"},
{"date":"2020.01.14","clock":"8:00","open":"1.29882","high":"1.29936","low":"1.29864","close":"1.29872"},
{"date":"2020.01.14","clock":"9:00","open":"1.29871","high":"1.29871","low":"1.29647","close":"1.29789"},
{"date":"2020.01.14","clock":"10:00","open":"1.29785","high":"1.29826","low":"1.2954","close":"1.29705"},
{"date":"2020.01.14","clock":"11:00","open":"1.29705","high":"1.29736","low":"1.29621","close":"1.29721"},
{"date":"2020.01.14","clock":"12:00","open":"1.29721","high":"1.29866","low":"1.29667","close":"1.2985"},
{"date":"2020.01.14","clock":"13:00","open":"1.29849","high":"1.3014","low":"1.29785","close":"1.29981"},
{"date":"2020.01.14","clock":"14:00","open":"1.2998","high":"1.30009","low":"1.2973","close":"1.2975"},
{"date":"2020.01.14","clock":"15:00","open":"1.2975","high":"1.29933","low":"1.29732","close":"1.29897"},
{"date":"2020.01.14","clock":"16:00","open":"1.29899","high":"1.30048","low":"1.2987","close":"1.30025"},
{"date":"2020.01.14","clock":"17:00","open":"1.30023","high":"1.30141","low":"1.2993","close":"1.30098"},
{"date":"2020.01.14","clock":"18:00","open":"1.30097","high":"1.30181","low":"1.3","close":"1.30157"},
{"date":"2020.01.14","clock":"19:00","open":"1.30156","high":"1.30249","low":"1.3013","close":"1.30211"},
{"date":"2020.01.14","clock":"20:00","open":"1.30211","high":"1.30302","low":"1.30211","close":"1.30262"},
{"date":"2020.01.14","clock":"21:00","open":"1.30262","high":"1.30328","low":"1.30251","close":"1.30265"},
{"date":"2020.01.14","clock":"22:00","open":"1.30265","high":"1.30279","low":"1.30202","close":"1.30206"},
{"date":"2020.01.14","clock":"23:00","open":"1.30205","high":"1.30234","low":"1.30161","close":"1.30184"},
{"date":"2020.01.15","clock":"0:00","open":"1.30148","high":"1.30213","low":"1.30136","close":"1.30206"},
{"date":"2020.01.15","clock":"1:00","open":"1.30205","high":"1.30223","low":"1.30183","close":"1.30206"},
{"date":"2020.01.15","clock":"2:00","open":"1.30212","high":"1.30243","low":"1.30137","close":"1.30177"},
{"date":"2020.01.15","clock":"3:00","open":"1.30176","high":"1.3024","low":"1.30167","close":"1.30231"},
{"date":"2020.01.15","clock":"4:00","open":"1.30229","high":"1.30243","low":"1.30185","close":"1.30215"},
{"date":"2020.01.15","clock":"5:00","open":"1.30215","high":"1.30245","low":"1.30203","close":"1.30239"},
{"date":"2020.01.15","clock":"6:00","open":"1.3024","high":"1.3029","low":"1.3024","close":"1.30272"},
{"date":"2020.01.15","clock":"7:00","open":"1.30273","high":"1.3033","low":"1.30259","close":"1.30322"},
{"date":"2020.01.15","clock":"8:00","open":"1.30322","high":"1.3042","low":"1.30274","close":"1.30328"},
{"date":"2020.01.15","clock":"9:00","open":"1.30326","high":"1.30368","low":"1.30163","close":"1.30199"},
{"date":"2020.01.15","clock":"10:00","open":"1.30198","high":"1.302","low":"1.29999","close":"1.30169"},
{"date":"2020.01.15","clock":"11:00","open":"1.30168","high":"1.30204","low":"1.29841","close":"1.29919"},
{"date":"2020.01.15","clock":"12:00","open":"1.29908","high":"1.30078","low":"1.29876","close":"1.30067"},
{"date":"2020.01.15","clock":"13:00","open":"1.30063","high":"1.30288","low":"1.30041","close":"1.30147"},
{"date":"2020.01.15","clock":"14:00","open":"1.30146","high":"1.30153","low":"1.29997","close":"1.30057"},
{"date":"2020.01.15","clock":"15:00","open":"1.30058","high":"1.30105","low":"1.30003","close":"1.30083"},
{"date":"2020.01.15","clock":"16:00","open":"1.30082","high":"1.30355","low":"1.30069","close":"1.30309"},
{"date":"2020.01.15","clock":"17:00","open":"1.30308","high":"1.30308","low":"1.30091","close":"1.30223"},
{"date":"2020.01.15","clock":"18:00","open":"1.3022","high":"1.30289","low":"1.30195","close":"1.30274"},
{"date":"2020.01.15","clock":"19:00","open":"1.30275","high":"1.30377","low":"1.30267","close":"1.30326"},
{"date":"2020.01.15","clock":"20:00","open":"1.30328","high":"1.30388","low":"1.30264","close":"1.30274"},
{"date":"2020.01.15","clock":"21:00","open":"1.30274","high":"1.30326","low":"1.30239","close":"1.30249"},
{"date":"2020.01.15","clock":"22:00","open":"1.3025","high":"1.30316","low":"1.30224","close":"1.30304"},
{"date":"2020.01.15","clock":"23:00","open":"1.30302","high":"1.30385","low":"1.3027","close":"1.3038"},
{"date":"2020.01.16","clock":"0:00","open":"1.30358","high":"1.30563","low":"1.30358","close":"1.30444"},
{"date":"2020.01.16","clock":"1:00","open":"1.30443","high":"1.30468","low":"1.30375","close":"1.30392"},
{"date":"2020.01.16","clock":"2:00","open":"1.30393","high":"1.30469","low":"1.30373","close":"1.30412"},
{"date":"2020.01.16","clock":"3:00","open":"1.3041","high":"1.30439","low":"1.30393","close":"1.30437"},
{"date":"2020.01.16","clock":"4:00","open":"1.30437","high":"1.30448","low":"1.30395","close":"1.30444"},
{"date":"2020.01.16","clock":"5:00","open":"1.30444","high":"1.30501","low":"1.30428","close":"1.30469"},
{"date":"2020.01.16","clock":"6:00","open":"1.30467","high":"1.3052","low":"1.30449","close":"1.30471"},
{"date":"2020.01.16","clock":"7:00","open":"1.30471","high":"1.30516","low":"1.3046","close":"1.30479"},
{"date":"2020.01.16","clock":"8:00","open":"1.30478","high":"1.30486","low":"1.30347","close":"1.30407"},
{"date":"2020.01.16","clock":"9:00","open":"1.30407","high":"1.3048","low":"1.30337","close":"1.3037"},
{"date":"2020.01.16","clock":"10:00","open":"1.3037","high":"1.30646","low":"1.30252","close":"1.30502"},
{"date":"2020.01.16","clock":"11:00","open":"1.30507","high":"1.30619","low":"1.30466","close":"1.30532"},
{"date":"2020.01.16","clock":"12:00","open":"1.30533","high":"1.30642","low":"1.30487","close":"1.30614"},
{"date":"2020.01.16","clock":"13:00","open":"1.30614","high":"1.30639","low":"1.30517","close":"1.306"},
{"date":"2020.01.16","clock":"14:00","open":"1.306","high":"1.30744","low":"1.30577","close":"1.30653"},
{"date":"2020.01.16","clock":"15:00","open":"1.30653","high":"1.30706","low":"1.30488","close":"1.3049"},
{"date":"2020.01.16","clock":"16:00","open":"1.30489","high":"1.30597","low":"1.30425","close":"1.30501"},
{"date":"2020.01.16","clock":"17:00","open":"1.305","high":"1.30704","low":"1.30311","close":"1.30628"},
{"date":"2020.01.16","clock":"18:00","open":"1.30629","high":"1.30812","low":"1.30577","close":"1.30757"},
{"date":"2020.01.16","clock":"19:00","open":"1.30758","high":"1.30828","low":"1.30673","close":"1.30737"},
{"date":"2020.01.16","clock":"20:00","open":"1.30737","high":"1.30778","low":"1.3062","close":"1.30651"},
{"date":"2020.01.16","clock":"21:00","open":"1.30651","high":"1.30681","low":"1.30628","close":"1.30672"},
{"date":"2020.01.16","clock":"22:00","open":"1.30672","high":"1.30773","low":"1.30666","close":"1.30751"},
{"date":"2020.01.16","clock":"23:00","open":"1.30745","high":"1.30763","low":"1.30721","close":"1.30763"},
{"date":"2020.01.17","clock":"0:00","open":"1.3067","high":"1.3076","low":"1.3067","close":"1.30747"},
{"date":"2020.01.17","clock":"1:00","open":"1.30744","high":"1.30791","low":"1.30736","close":"1.30759"},
{"date":"2020.01.17","clock":"2:00","open":"1.30759","high":"1.30782","low":"1.30708","close":"1.30749"},
{"date":"2020.01.17","clock":"3:00","open":"1.30752","high":"1.30768","low":"1.30635","close":"1.30669"},
{"date":"2020.01.17","clock":"4:00","open":"1.30667","high":"1.30801","low":"1.30667","close":"1.30741"},
{"date":"2020.01.17","clock":"5:00","open":"1.3074","high":"1.30753","low":"1.30721","close":"1.30741"},
{"date":"2020.01.17","clock":"6:00","open":"1.3074","high":"1.30756","low":"1.30689","close":"1.30711"},
{"date":"2020.01.17","clock":"7:00","open":"1.30712","high":"1.30753","low":"1.30689","close":"1.30743"},
{"date":"2020.01.17","clock":"8:00","open":"1.30743","high":"1.30898","low":"1.3072","close":"1.30874"},
{"date":"2020.01.17","clock":"9:00","open":"1.3087","high":"1.3089","low":"1.30749","close":"1.30811"},
{"date":"2020.01.17","clock":"10:00","open":"1.30812","high":"1.31","low":"1.30763","close":"1.30929"},
{"date":"2020.01.17","clock":"11:00","open":"1.3093","high":"1.31183","low":"1.30398","close":"1.30553"},
{"date":"2020.01.17","clock":"12:00","open":"1.30545","high":"1.30666","low":"1.30402","close":"1.30455"},
{"date":"2020.01.17","clock":"13:00","open":"1.30456","high":"1.30456","low":"1.30262","close":"1.30363"},
{"date":"2020.01.17","clock":"14:00","open":"1.3036","high":"1.30599","low":"1.30321","close":"1.30513"},
{"date":"2020.01.17","clock":"15:00","open":"1.30514","high":"1.30559","low":"1.30442","close":"1.3045"},
{"date":"2020.01.17","clock":"16:00","open":"1.30451","high":"1.30485","low":"1.30259","close":"1.30317"},
{"date":"2020.01.17","clock":"17:00","open":"1.30315","high":"1.30325","low":"1.3016","close":"1.30297"},
{"date":"2020.01.17","clock":"18:00","open":"1.30299","high":"1.30319","low":"1.30182","close":"1.3028"},
{"date":"2020.01.17","clock":"19:00","open":"1.30279","high":"1.30295","low":"1.3017","close":"1.30235"},
{"date":"2020.01.17","clock":"20:00","open":"1.30235","high":"1.30244","low":"1.30166","close":"1.30178"},
{"date":"2020.01.17","clock":"21:00","open":"1.30179","high":"1.30218","low":"1.30135","close":"1.30169"},
{"date":"2020.01.17","clock":"22:00","open":"1.30168","high":"1.30203","low":"1.3013","close":"1.30149"},
{"date":"2020.01.17","clock":"23:00","open":"1.30138","high":"1.3014","low":"1.30048","close":"1.30059"},
{"date":"2020.01.20","clock":"0:00","open":"1.29962","high":"1.30042","low":"1.29948","close":"1.29995"},
{"date":"2020.01.20","clock":"1:00","open":"1.29996","high":"1.30072","low":"1.29985","close":"1.3005"},
{"date":"2020.01.20","clock":"2:00","open":"1.30051","high":"1.30085","low":"1.29987","close":"1.29998"},
{"date":"2020.01.20","clock":"3:00","open":"1.29997","high":"1.30052","low":"1.29986","close":"1.30009"},
{"date":"2020.01.20","clock":"4:00","open":"1.30009","high":"1.3004","low":"1.29997","close":"1.30033"},
{"date":"2020.01.20","clock":"5:00","open":"1.30033","high":"1.30057","low":"1.30009","close":"1.30039"},
{"date":"2020.01.20","clock":"6:00","open":"1.30038","high":"1.30045","low":"1.29999","close":"1.30008"},
{"date":"2020.01.20","clock":"7:00","open":"1.30007","high":"1.30023","low":"1.29931","close":"1.29939"},
{"date":"2020.01.20","clock":"8:00","open":"1.29939","high":"1.29973","low":"1.29854","close":"1.29948"},
{"date":"2020.01.20","clock":"9:00","open":"1.29947","high":"1.30009","low":"1.29742","close":"1.29766"},
{"date":"2020.01.20","clock":"10:00","open":"1.29766","high":"1.2985","low":"1.29698","close":"1.29732"},
{"date":"2020.01.20","clock":"11:00","open":"1.29731","high":"1.29839","low":"1.29617","close":"1.29839"},
{"date":"2020.01.20","clock":"12:00","open":"1.29839","high":"1.2991","low":"1.29766","close":"1.29849"},
{"date":"2020.01.20","clock":"13:00","open":"1.29848","high":"1.30035","low":"1.29829","close":"1.29966"},
{"date":"2020.01.20","clock":"14:00","open":"1.29965","high":"1.29965","low":"1.29848","close":"1.29905"},
{"date":"2020.01.20","clock":"15:00","open":"1.29905","high":"1.3008","low":"1.29876","close":"1.30008"},
{"date":"2020.01.20","clock":"16:00","open":"1.30009","high":"1.3001","low":"1.29898","close":"1.29976"},
{"date":"2020.01.20","clock":"17:00","open":"1.29976","high":"1.29985","low":"1.29822","close":"1.29967"},
{"date":"2020.01.20","clock":"18:00","open":"1.29967","high":"1.30006","low":"1.29949","close":"1.2996"},
{"date":"2020.01.20","clock":"19:00","open":"1.2996","high":"1.30026","low":"1.29959","close":"1.29994"},
{"date":"2020.01.20","clock":"20:00","open":"1.29992","high":"1.29995","low":"1.29968","close":"1.29973"},
{"date":"2020.01.20","clock":"21:00","open":"1.29972","high":"1.30039","low":"1.29968","close":"1.30026"},
{"date":"2020.01.20","clock":"22:00","open":"1.30026","high":"1.30074","low":"1.30014","close":"1.30065"},
{"date":"2020.01.20","clock":"23:00","open":"1.30062","high":"1.30134","low":"1.30044","close":"1.30075"},
{"date":"2020.01.21","clock":"0:00","open":"1.30058","high":"1.301","low":"1.30055","close":"1.30065"},
{"date":"2020.01.21","clock":"1:00","open":"1.30066","high":"1.30084","low":"1.30021","close":"1.30034"},
{"date":"2020.01.21","clock":"2:00","open":"1.30033","high":"1.30045","low":"1.29977","close":"1.29977"},
{"date":"2020.01.21","clock":"3:00","open":"1.29978","high":"1.30013","low":"1.29951","close":"1.30006"},
{"date":"2020.01.21","clock":"4:00","open":"1.30005","high":"1.3006","low":"1.29982","close":"1.30048"},
{"date":"2020.01.21","clock":"5:00","open":"1.30048","high":"1.30139","low":"1.30035","close":"1.30129"},
{"date":"2020.01.21","clock":"6:00","open":"1.30129","high":"1.30138","low":"1.30081","close":"1.30136"},
{"date":"2020.01.21","clock":"7:00","open":"1.30136","high":"1.30213","low":"1.30121","close":"1.30122"},
{"date":"2020.01.21","clock":"8:00","open":"1.30122","high":"1.30156","low":"1.30049","close":"1.3005"},
{"date":"2020.01.21","clock":"9:00","open":"1.3005","high":"1.30096","low":"1.3001","close":"1.30065"},
{"date":"2020.01.21","clock":"10:00","open":"1.30064","high":"1.30209","low":"1.29949","close":"1.30122"},
{"date":"2020.01.21","clock":"11:00","open":"1.30121","high":"1.30447","low":"1.30075","close":"1.30396"},
{"date":"2020.01.21","clock":"12:00","open":"1.30396","high":"1.30504","low":"1.30347","close":"1.30372"},
{"date":"2020.01.21","clock":"13:00","open":"1.30373","high":"1.30626","low":"1.30373","close":"1.30582"},
{"date":"2020.01.21","clock":"14:00","open":"1.3058","high":"1.30638","low":"1.30459","close":"1.30489"},
{"date":"2020.01.21","clock":"15:00","open":"1.30489","high":"1.3083","low":"1.30485","close":"1.3073"},
{"date":"2020.01.21","clock":"16:00","open":"1.30729","high":"1.30733","low":"1.30516","close":"1.30606"},
{"date":"2020.01.21","clock":"17:00","open":"1.30606","high":"1.30629","low":"1.30469","close":"1.30573"},
{"date":"2020.01.21","clock":"18:00","open":"1.30573","high":"1.30629","low":"1.3039","close":"1.30454"},
{"date":"2020.01.21","clock":"19:00","open":"1.30458","high":"1.30488","low":"1.30413","close":"1.30455"},
{"date":"2020.01.21","clock":"20:00","open":"1.30454","high":"1.30605","low":"1.30452","close":"1.30545"},
{"date":"2020.01.21","clock":"21:00","open":"1.30546","high":"1.30556","low":"1.30481","close":"1.30495"},
{"date":"2020.01.21","clock":"22:00","open":"1.30495","high":"1.30503","low":"1.30422","close":"1.30431"},
{"date":"2020.01.21","clock":"23:00","open":"1.30431","high":"1.30488","low":"1.30383","close":"1.3046"},
{"date":"2020.01.22","clock":"0:00","open":"1.30448","high":"1.3047","low":"1.30386","close":"1.30443"},
{"date":"2020.01.22","clock":"1:00","open":"1.30448","high":"1.30469","low":"1.30438","close":"1.30452"},
{"date":"2020.01.22","clock":"2:00","open":"1.30452","high":"1.3054","low":"1.30452","close":"1.30498"},
{"date":"2020.01.22","clock":"3:00","open":"1.30498","high":"1.30524","low":"1.30446","close":"1.30479"},
{"date":"2020.01.22","clock":"4:00","open":"1.30479","high":"1.30489","low":"1.3041","close":"1.30416"},
{"date":"2020.01.22","clock":"5:00","open":"1.30414","high":"1.30442","low":"1.30342","close":"1.30373"},
{"date":"2020.01.22","clock":"6:00","open":"1.30373","high":"1.30431","low":"1.30363","close":"1.30429"},
{"date":"2020.01.22","clock":"7:00","open":"1.30428","high":"1.30613","low":"1.30428","close":"1.30573"},
{"date":"2020.01.22","clock":"8:00","open":"1.30573","high":"1.30672","low":"1.30511","close":"1.3063"},
{"date":"2020.01.22","clock":"9:00","open":"1.30629","high":"1.30633","low":"1.30459","close":"1.30547"},
{"date":"2020.01.22","clock":"10:00","open":"1.30547","high":"1.30564","low":"1.30372","close":"1.30532"},
{"date":"2020.01.22","clock":"11:00","open":"1.30531","high":"1.30627","low":"1.30409","close":"1.30608"},
{"date":"2020.01.22","clock":"12:00","open":"1.30612","high":"1.30691","low":"1.30553","close":"1.30607"},
{"date":"2020.01.22","clock":"13:00","open":"1.30606","high":"1.31005","low":"1.30595","close":"1.30948"},
{"date":"2020.01.22","clock":"14:00","open":"1.30948","high":"1.31263","low":"1.30948","close":"1.31205"},
{"date":"2020.01.22","clock":"15:00","open":"1.31203","high":"1.3135","low":"1.31185","close":"1.31303"},
{"date":"2020.01.22","clock":"16:00","open":"1.31304","high":"1.31525","low":"1.31264","close":"1.31273"},
{"date":"2020.01.22","clock":"17:00","open":"1.3126","high":"1.31459","low":"1.31204","close":"1.31407"},
{"date":"2020.01.22","clock":"18:00","open":"1.31406","high":"1.31456","low":"1.31285","close":"1.31342"},
{"date":"2020.01.22","clock":"19:00","open":"1.31341","high":"1.31409","low":"1.31271","close":"1.31282"},
{"date":"2020.01.22","clock":"20:00","open":"1.31281","high":"1.31284","low":"1.31202","close":"1.31215"},
{"date":"2020.01.22","clock":"21:00","open":"1.31215","high":"1.31369","low":"1.31212","close":"1.31343"},
{"date":"2020.01.22","clock":"22:00","open":"1.31339","high":"1.31371","low":"1.31316","close":"1.31361"},
{"date":"2020.01.22","clock":"23:00","open":"1.31367","high":"1.31407","low":"1.31329","close":"1.31403"},
{"date":"2020.01.23","clock":"0:00","open":"1.31366","high":"1.31456","low":"1.31317","close":"1.31339"},
{"date":"2020.01.23","clock":"1:00","open":"1.31339","high":"1.31448","low":"1.31324","close":"1.31434"},
{"date":"2020.01.23","clock":"2:00","open":"1.31434","high":"1.31508","low":"1.31424","close":"1.31426"},
{"date":"2020.01.23","clock":"3:00","open":"1.31429","high":"1.31433","low":"1.31365","close":"1.31367"},
{"date":"2020.01.23","clock":"4:00","open":"1.31366","high":"1.31374","low":"1.31321","close":"1.31338"},
{"date":"2020.01.23","clock":"5:00","open":"1.31338","high":"1.31387","low":"1.31307","close":"1.31313"},
{"date":"2020.01.23","clock":"6:00","open":"1.31312","high":"1.31325","low":"1.3123","close":"1.31276"},
{"date":"2020.01.23","clock":"7:00","open":"1.31276","high":"1.31281","low":"1.31185","close":"1.31226"},
{"date":"2020.01.23","clock":"8:00","open":"1.31226","high":"1.31371","low":"1.31186","close":"1.31356"},
{"date":"2020.01.23","clock":"9:00","open":"1.31356","high":"1.31467","low":"1.31295","close":"1.31456"},
{"date":"2020.01.23","clock":"10:00","open":"1.31457","high":"1.31457","low":"1.31206","close":"1.31263"},
{"date":"2020.01.23","clock":"11:00","open":"1.31265","high":"1.31359","low":"1.31193","close":"1.31316"},
{"date":"2020.01.23","clock":"12:00","open":"1.31317","high":"1.31455","low":"1.3122","close":"1.31305"},
{"date":"2020.01.23","clock":"13:00","open":"1.31307","high":"1.31323","low":"1.31196","close":"1.31249"},
{"date":"2020.01.23","clock":"14:00","open":"1.31253","high":"1.31313","low":"1.3117","close":"1.31229"},
{"date":"2020.01.23","clock":"15:00","open":"1.31229","high":"1.31366","low":"1.31216","close":"1.31279"},
{"date":"2020.01.23","clock":"16:00","open":"1.3128","high":"1.31329","low":"1.31015","close":"1.31181"},
{"date":"2020.01.23","clock":"17:00","open":"1.31181","high":"1.31214","low":"1.30999","close":"1.31202"},
{"date":"2020.01.23","clock":"18:00","open":"1.31201","high":"1.31201","low":"1.30964","close":"1.31034"},
{"date":"2020.01.23","clock":"19:00","open":"1.31035","high":"1.31108","low":"1.30998","close":"1.31098"},
{"date":"2020.01.23","clock":"20:00","open":"1.31098","high":"1.31109","low":"1.31015","close":"1.31027"},
{"date":"2020.01.23","clock":"21:00","open":"1.31028","high":"1.31174","low":"1.31013","close":"1.31171"},
{"date":"2020.01.23","clock":"22:00","open":"1.3117","high":"1.31219","low":"1.31147","close":"1.31198"},
{"date":"2020.01.23","clock":"23:00","open":"1.31198","high":"1.3128","low":"1.31197","close":"1.31249"},
{"date":"2020.01.24","clock":"0:00","open":"1.31129","high":"1.31235","low":"1.31124","close":"1.3118"},
{"date":"2020.01.24","clock":"1:00","open":"1.31174","high":"1.31233","low":"1.31168","close":"1.31186"},
{"date":"2020.01.24","clock":"2:00","open":"1.31186","high":"1.312","low":"1.31128","close":"1.31159"},
{"date":"2020.01.24","clock":"3:00","open":"1.31159","high":"1.3121","low":"1.31117","close":"1.31158"},
{"date":"2020.01.24","clock":"4:00","open":"1.31157","high":"1.31237","low":"1.31157","close":"1.3123"},
{"date":"2020.01.24","clock":"5:00","open":"1.31231","high":"1.31244","low":"1.31198","close":"1.31221"},
{"date":"2020.01.24","clock":"6:00","open":"1.31223","high":"1.31262","low":"1.312","close":"1.31201"},
{"date":"2020.01.24","clock":"7:00","open":"1.31202","high":"1.31229","low":"1.31177","close":"1.31227"},
{"date":"2020.01.24","clock":"8:00","open":"1.31227","high":"1.31381","low":"1.31221","close":"1.31343"},
{"date":"2020.01.24","clock":"9:00","open":"1.31339","high":"1.31341","low":"1.31163","close":"1.31259"},
{"date":"2020.01.24","clock":"10:00","open":"1.31256","high":"1.31419","low":"1.31182","close":"1.31377"},
{"date":"2020.01.24","clock":"11:00","open":"1.31383","high":"1.31727","low":"1.3085","close":"1.30932"},
{"date":"2020.01.24","clock":"12:00","open":"1.30929","high":"1.31101","low":"1.30856","close":"1.30996"},
{"date":"2020.01.24","clock":"13:00","open":"1.30997","high":"1.31006","low":"1.30794","close":"1.30883"},
{"date":"2020.01.24","clock":"14:00","open":"1.30883","high":"1.30925","low":"1.30795","close":"1.30834"},
{"date":"2020.01.24","clock":"15:00","open":"1.30834","high":"1.31014","low":"1.30826","close":"1.30997"},
{"date":"2020.01.24","clock":"16:00","open":"1.30995","high":"1.31066","low":"1.30919","close":"1.3099"},
{"date":"2020.01.24","clock":"17:00","open":"1.30991","high":"1.31001","low":"1.30565","close":"1.30672"},
{"date":"2020.01.24","clock":"18:00","open":"1.30671","high":"1.30724","low":"1.3061","close":"1.30691"},
{"date":"2020.01.24","clock":"19:00","open":"1.30691","high":"1.30807","low":"1.30691","close":"1.30782"},
{"date":"2020.01.24","clock":"20:00","open":"1.30783","high":"1.30845","low":"1.30751","close":"1.3076"},
{"date":"2020.01.24","clock":"21:00","open":"1.30759","high":"1.30825","low":"1.30711","close":"1.30796"},
{"date":"2020.01.24","clock":"22:00","open":"1.30795","high":"1.30813","low":"1.30747","close":"1.30747"},
{"date":"2020.01.24","clock":"23:00","open":"1.3076","high":"1.30787","low":"1.30684","close":"1.30691"},
{"date":"2020.01.27","clock":"0:00","open":"1.30724","high":"1.30758","low":"1.30645","close":"1.30721"},
{"date":"2020.01.27","clock":"1:00","open":"1.30725","high":"1.30741","low":"1.30604","close":"1.30612"},
{"date":"2020.01.27","clock":"2:00","open":"1.30612","high":"1.30739","low":"1.30605","close":"1.30685"},
{"date":"2020.01.27","clock":"3:00","open":"1.30689","high":"1.307","low":"1.30654","close":"1.30672"},
{"date":"2020.01.27","clock":"4:00","open":"1.30672","high":"1.30672","low":"1.30544","close":"1.30565"},
{"date":"2020.01.27","clock":"5:00","open":"1.30564","high":"1.30588","low":"1.30511","close":"1.30579"},
{"date":"2020.01.27","clock":"6:00","open":"1.30577","high":"1.30634","low":"1.30545","close":"1.30583"},
{"date":"2020.01.27","clock":"7:00","open":"1.30583","high":"1.30621","low":"1.30547","close":"1.30584"},
{"date":"2020.01.27","clock":"8:00","open":"1.30583","high":"1.30652","low":"1.30577","close":"1.30632"},
{"date":"2020.01.27","clock":"9:00","open":"1.30631","high":"1.30822","low":"1.30607","close":"1.30795"},
{"date":"2020.01.27","clock":"10:00","open":"1.30795","high":"1.30869","low":"1.30615","close":"1.30734"},
{"date":"2020.01.27","clock":"11:00","open":"1.30733","high":"1.31047","low":"1.30658","close":"1.3095"},
{"date":"2020.01.27","clock":"12:00","open":"1.3095","high":"1.30964","low":"1.30858","close":"1.30939"},
{"date":"2020.01.27","clock":"13:00","open":"1.30938","high":"1.30943","low":"1.30782","close":"1.30849"},
{"date":"2020.01.27","clock":"14:00","open":"1.30848","high":"1.30851","low":"1.30569","close":"1.30676"},
{"date":"2020.01.27","clock":"15:00","open":"1.30676","high":"1.30755","low":"1.30601","close":"1.3061"},
{"date":"2020.01.27","clock":"16:00","open":"1.30613","high":"1.30695","low":"1.3055","close":"1.30586"},
{"date":"2020.01.27","clock":"17:00","open":"1.30587","high":"1.30662","low":"1.30517","close":"1.30553"},
{"date":"2020.01.27","clock":"18:00","open":"1.30551","high":"1.30584","low":"1.30507","close":"1.30531"},
{"date":"2020.01.27","clock":"19:00","open":"1.3053","high":"1.30593","low":"1.30397","close":"1.3058"},
{"date":"2020.01.27","clock":"20:00","open":"1.30579","high":"1.30603","low":"1.30461","close":"1.30461"},
{"date":"2020.01.27","clock":"21:00","open":"1.30461","high":"1.30522","low":"1.30414","close":"1.30485"},
{"date":"2020.01.27","clock":"22:00","open":"1.30486","high":"1.30557","low":"1.30472","close":"1.30536"},
{"date":"2020.01.27","clock":"23:00","open":"1.30536","high":"1.30579","low":"1.30536","close":"1.3057"},
{"date":"2020.01.28","clock":"0:00","open":"1.30513","high":"1.30592","low":"1.30478","close":"1.30539"},
{"date":"2020.01.28","clock":"1:00","open":"1.30537","high":"1.30594","low":"1.30502","close":"1.30591"},
{"date":"2020.01.28","clock":"2:00","open":"1.3059","high":"1.30605","low":"1.30562","close":"1.30578"},
{"date":"2020.01.28","clock":"3:00","open":"1.30578","high":"1.30649","low":"1.30576","close":"1.30634"},
{"date":"2020.01.28","clock":"4:00","open":"1.30637","high":"1.30637","low":"1.30574","close":"1.30583"},
{"date":"2020.01.28","clock":"5:00","open":"1.30583","high":"1.30586","low":"1.30529","close":"1.30553"},
{"date":"2020.01.28","clock":"6:00","open":"1.30554","high":"1.30581","low":"1.30548","close":"1.30556"},
{"date":"2020.01.28","clock":"7:00","open":"1.30556","high":"1.30585","low":"1.3054","close":"1.30561"},
{"date":"2020.01.28","clock":"8:00","open":"1.30561","high":"1.30561","low":"1.30327","close":"1.30404"},
{"date":"2020.01.28","clock":"9:00","open":"1.30406","high":"1.30407","low":"1.30233","close":"1.30239"},
{"date":"2020.01.28","clock":"10:00","open":"1.30238","high":"1.3026","low":"1.30036","close":"1.30069"},
{"date":"2020.01.28","clock":"11:00","open":"1.30071","high":"1.30319","low":"1.3004","close":"1.30293"},
{"date":"2020.01.28","clock":"12:00","open":"1.30299","high":"1.3031","low":"1.30113","close":"1.30139"},
{"date":"2020.01.28","clock":"13:00","open":"1.3014","high":"1.3017","low":"1.3007","close":"1.30131"},
{"date":"2020.01.28","clock":"14:00","open":"1.3013","high":"1.30232","low":"1.30027","close":"1.30115"},
{"date":"2020.01.28","clock":"15:00","open":"1.30116","high":"1.30182","low":"1.30022","close":"1.30046"},
{"date":"2020.01.28","clock":"16:00","open":"1.30045","high":"1.30075","low":"1.29853","close":"1.2997"},
{"date":"2020.01.28","clock":"17:00","open":"1.29968","high":"1.30014","low":"1.2975","close":"1.29837"},
{"date":"2020.01.28","clock":"18:00","open":"1.29837","high":"1.29972","low":"1.298","close":"1.29954"},
{"date":"2020.01.28","clock":"19:00","open":"1.29954","high":"1.29995","low":"1.29901","close":"1.29988"},
{"date":"2020.01.28","clock":"20:00","open":"1.29988","high":"1.30033","low":"1.29971","close":"1.29981"},
{"date":"2020.01.28","clock":"21:00","open":"1.29981","high":"1.30093","low":"1.2994","close":"1.30071"},
{"date":"2020.01.28","clock":"22:00","open":"1.30071","high":"1.30199","low":"1.3007","close":"1.30195"},
{"date":"2020.01.28","clock":"23:00","open":"1.30195","high":"1.30277","low":"1.30172","close":"1.30272"},
{"date":"2020.01.29","clock":"0:00","open":"1.30166","high":"1.30289","low":"1.30164","close":"1.30245"},
{"date":"2020.01.29","clock":"1:00","open":"1.30243","high":"1.30279","low":"1.30229","close":"1.3023"},
{"date":"2020.01.29","clock":"2:00","open":"1.30231","high":"1.30277","low":"1.30215","close":"1.30231"},
{"date":"2020.01.29","clock":"3:00","open":"1.30232","high":"1.30235","low":"1.3017","close":"1.30171"},
{"date":"2020.01.29","clock":"4:00","open":"1.30171","high":"1.30184","low":"1.30149","close":"1.30161"},
{"date":"2020.01.29","clock":"5:00","open":"1.3016","high":"1.30216","low":"1.30159","close":"1.30183"},
{"date":"2020.01.29","clock":"6:00","open":"1.30184","high":"1.30203","low":"1.30166","close":"1.30203"},
{"date":"2020.01.29","clock":"7:00","open":"1.30202","high":"1.30254","low":"1.30182","close":"1.30251"},
{"date":"2020.01.29","clock":"8:00","open":"1.30251","high":"1.30261","low":"1.30214","close":"1.30228"},
{"date":"2020.01.29","clock":"9:00","open":"1.30226","high":"1.30226","low":"1.30071","close":"1.30095"},
{"date":"2020.01.29","clock":"10:00","open":"1.30096","high":"1.30225","low":"1.30034","close":"1.30178"},
{"date":"2020.01.29","clock":"11:00","open":"1.30178","high":"1.30261","low":"1.30097","close":"1.30135"},
{"date":"2020.01.29","clock":"12:00","open":"1.30135","high":"1.30185","low":"1.30072","close":"1.30137"},
{"date":"2020.01.29","clock":"13:00","open":"1.30136","high":"1.30159","low":"1.30064","close":"1.30146"},
{"date":"2020.01.29","clock":"14:00","open":"1.30146","high":"1.30203","low":"1.30032","close":"1.3008"},
{"date":"2020.01.29","clock":"15:00","open":"1.3008","high":"1.30132","low":"1.29891","close":"1.29898"},
{"date":"2020.01.29","clock":"16:00","open":"1.29898","high":"1.30091","low":"1.29897","close":"1.30085"},
{"date":"2020.01.29","clock":"17:00","open":"1.30086","high":"1.30169","low":"1.2995","close":"1.30016"},
{"date":"2020.01.29","clock":"18:00","open":"1.30018","high":"1.30103","low":"1.29977","close":"1.30102"},
{"date":"2020.01.29","clock":"19:00","open":"1.30102","high":"1.30163","low":"1.30058","close":"1.30119"},
{"date":"2020.01.29","clock":"20:00","open":"1.30119","high":"1.30133","low":"1.30079","close":"1.30102"},
{"date":"2020.01.29","clock":"21:00","open":"1.30102","high":"1.30254","low":"1.30081","close":"1.30234"},
{"date":"2020.01.29","clock":"22:00","open":"1.3023","high":"1.30233","low":"1.30097","close":"1.30149"},
{"date":"2020.01.29","clock":"23:00","open":"1.30149","high":"1.30187","low":"1.30111","close":"1.30185"},
{"date":"2020.01.30","clock":"0:00","open":"1.30086","high":"1.30153","low":"1.30007","close":"1.30139"},
{"date":"2020.01.30","clock":"1:00","open":"1.30139","high":"1.30219","low":"1.30135","close":"1.30209"},
{"date":"2020.01.30","clock":"2:00","open":"1.30208","high":"1.30245","low":"1.30199","close":"1.30213"},
{"date":"2020.01.30","clock":"3:00","open":"1.3021","high":"1.30254","low":"1.30188","close":"1.3019"},
{"date":"2020.01.30","clock":"4:00","open":"1.3019","high":"1.30203","low":"1.30149","close":"1.3017"},
{"date":"2020.01.30","clock":"5:00","open":"1.30169","high":"1.30173","low":"1.30135","close":"1.30161"},
{"date":"2020.01.30","clock":"6:00","open":"1.30162","high":"1.30176","low":"1.30119","close":"1.3015"},
{"date":"2020.01.30","clock":"7:00","open":"1.3015","high":"1.30162","low":"1.30108","close":"1.30142"},
{"date":"2020.01.30","clock":"8:00","open":"1.30143","high":"1.30154","low":"1.30098","close":"1.30101"},
{"date":"2020.01.30","clock":"9:00","open":"1.30101","high":"1.30118","low":"1.2995","close":"1.29994"},
{"date":"2020.01.30","clock":"10:00","open":"1.29995","high":"1.30024","low":"1.2977","close":"1.29915"},
{"date":"2020.01.30","clock":"11:00","open":"1.29916","high":"1.30185","low":"1.2985","close":"1.30159"},
{"date":"2020.01.30","clock":"12:00","open":"1.30159","high":"1.30248","low":"1.30076","close":"1.30086"},
{"date":"2020.01.30","clock":"13:00","open":"1.30086","high":"1.30691","low":"1.30079","close":"1.30646"},
{"date":"2020.01.30","clock":"14:00","open":"1.30587","high":"1.3102","low":"1.30551","close":"1.30886"},
{"date":"2020.01.30","clock":"15:00","open":"1.30885","high":"1.31085","low":"1.30816","close":"1.30977"},
{"date":"2020.01.30","clock":"16:00","open":"1.30978","high":"1.30992","low":"1.30748","close":"1.30803"},
{"date":"2020.01.30","clock":"17:00","open":"1.30806","high":"1.31024","low":"1.30785","close":"1.30998"},
{"date":"2020.01.30","clock":"18:00","open":"1.31","high":"1.31098","low":"1.30933","close":"1.31059"},
{"date":"2020.01.30","clock":"19:00","open":"1.31058","high":"1.31058","low":"1.30932","close":"1.30945"},
{"date":"2020.01.30","clock":"20:00","open":"1.30944","high":"1.30957","low":"1.30827","close":"1.30837"},
{"date":"2020.01.30","clock":"21:00","open":"1.30836","high":"1.30877","low":"1.30796","close":"1.30836"},
{"date":"2020.01.30","clock":"22:00","open":"1.30837","high":"1.3094","low":"1.30798","close":"1.30937"},
{"date":"2020.01.30","clock":"23:00","open":"1.30936","high":"1.30937","low":"1.30896","close":"1.30903"},
{"date":"2020.01.31","clock":"0:00","open":"1.30834","high":"1.30927","low":"1.30804","close":"1.30883"},
{"date":"2020.01.31","clock":"1:00","open":"1.30887","high":"1.3089","low":"1.30837","close":"1.30849"},
{"date":"2020.01.31","clock":"2:00","open":"1.30847","high":"1.31014","low":"1.30834","close":"1.31009"},
{"date":"2020.01.31","clock":"3:00","open":"1.31008","high":"1.31047","low":"1.30941","close":"1.30962"},
{"date":"2020.01.31","clock":"4:00","open":"1.30964","high":"1.31033","low":"1.3096","close":"1.3096"},
{"date":"2020.01.31","clock":"5:00","open":"1.30961","high":"1.30996","low":"1.30929","close":"1.30938"},
{"date":"2020.01.31","clock":"6:00","open":"1.30938","high":"1.30989","low":"1.30929","close":"1.3098"},
{"date":"2020.01.31","clock":"7:00","open":"1.3098","high":"1.30994","low":"1.30943","close":"1.30964"},
{"date":"2020.01.31","clock":"8:00","open":"1.30965","high":"1.31037","low":"1.30941","close":"1.31006"},
{"date":"2020.01.31","clock":"9:00","open":"1.31006","high":"1.31284","low":"1.30978","close":"1.31278"},
{"date":"2020.01.31","clock":"10:00","open":"1.31279","high":"1.31406","low":"1.31221","close":"1.3139"},
{"date":"2020.01.31","clock":"11:00","open":"1.3139","high":"1.31398","low":"1.31069","close":"1.31176"},
{"date":"2020.01.31","clock":"12:00","open":"1.31176","high":"1.31197","low":"1.30998","close":"1.31024"},
{"date":"2020.01.31","clock":"13:00","open":"1.31021","high":"1.31276","low":"1.31002","close":"1.31263"},
{"date":"2020.01.31","clock":"14:00","open":"1.31261","high":"1.31301","low":"1.312","close":"1.31216"},
{"date":"2020.01.31","clock":"15:00","open":"1.31216","high":"1.31447","low":"1.31202","close":"1.31439"},
{"date":"2020.01.31","clock":"16:00","open":"1.31443","high":"1.31568","low":"1.31411","close":"1.31475"},
{"date":"2020.01.31","clock":"17:00","open":"1.31475","high":"1.31836","low":"1.31385","close":"1.31831"},
{"date":"2020.01.31","clock":"18:00","open":"1.31823","high":"1.31952","low":"1.31766","close":"1.31938"},
{"date":"2020.01.31","clock":"19:00","open":"1.31937","high":"1.31995","low":"1.31856","close":"1.31957"},
{"date":"2020.01.31","clock":"20:00","open":"1.31958","high":"1.31966","low":"1.31833","close":"1.31842"},
{"date":"2020.01.31","clock":"21:00","open":"1.31842","high":"1.32034","low":"1.31827","close":"1.31997"},
{"date":"2020.01.31","clock":"22:00","open":"1.31996","high":"1.32057","low":"1.31968","close":"1.3205"},
{"date":"2020.01.31","clock":"23:00","open":"1.32048","high":"1.32095","low":"1.32001","close":"1.32028"},
{"date":"2020.02.03","clock":"0:00","open":"1.31788","high":"1.31788","low":"1.31732","close":"1.31777"},
{"date":"2020.02.03","clock":"1:00","open":"1.31778","high":"1.31837","low":"1.31766","close":"1.31806"},
{"date":"2020.02.03","clock":"2:00","open":"1.31806","high":"1.31812","low":"1.31747","close":"1.31758"},
{"date":"2020.02.03","clock":"3:00","open":"1.31759","high":"1.31821","low":"1.31723","close":"1.31759"},
{"date":"2020.02.03","clock":"4:00","open":"1.31759","high":"1.31782","low":"1.31702","close":"1.31735"},
{"date":"2020.02.03","clock":"5:00","open":"1.31735","high":"1.31742","low":"1.31551","close":"1.31582"},
{"date":"2020.02.03","clock":"6:00","open":"1.31582","high":"1.31694","low":"1.31571","close":"1.31637"},
{"date":"2020.02.03","clock":"7:00","open":"1.31636","high":"1.31673","low":"1.31614","close":"1.3163"},
{"date":"2020.02.03","clock":"8:00","open":"1.3163","high":"1.31653","low":"1.3153","close":"1.31537"},
{"date":"2020.02.03","clock":"9:00","open":"1.3154","high":"1.31569","low":"1.31403","close":"1.3143"},
{"date":"2020.02.03","clock":"10:00","open":"1.31429","high":"1.31502","low":"1.31123","close":"1.31173"},
{"date":"2020.02.03","clock":"11:00","open":"1.31174","high":"1.31192","low":"1.30794","close":"1.30809"},
{"date":"2020.02.03","clock":"12:00","open":"1.30808","high":"1.30815","low":"1.30563","close":"1.30589"},
{"date":"2020.02.03","clock":"13:00","open":"1.3059","high":"1.30705","low":"1.30457","close":"1.30599"},
{"date":"2020.02.03","clock":"14:00","open":"1.30599","high":"1.30643","low":"1.30525","close":"1.30556"},
{"date":"2020.02.03","clock":"15:00","open":"1.30556","high":"1.30647","low":"1.30478","close":"1.30589"},
{"date":"2020.02.03","clock":"16:00","open":"1.30587","high":"1.30602","low":"1.30221","close":"1.30265"},
{"date":"2020.02.03","clock":"17:00","open":"1.30265","high":"1.30283","low":"1.30033","close":"1.30123"},
{"date":"2020.02.03","clock":"18:00","open":"1.30122","high":"1.30165","low":"1.29997","close":"1.30051"},
{"date":"2020.02.03","clock":"19:00","open":"1.30051","high":"1.30073","low":"1.29892","close":"1.30051"},
{"date":"2020.02.03","clock":"20:00","open":"1.30051","high":"1.30104","low":"1.29826","close":"1.29942"},
{"date":"2020.02.03","clock":"21:00","open":"1.2994","high":"1.30003","low":"1.29862","close":"1.29979"},
{"date":"2020.02.03","clock":"22:00","open":"1.29978","high":"1.29994","low":"1.2987","close":"1.29912"},
{"date":"2020.02.03","clock":"23:00","open":"1.29911","high":"1.30009","low":"1.29908","close":"1.29985"},
{"date":"2020.02.04","clock":"0:00","open":"1.29879","high":"1.29961","low":"1.29869","close":"1.29957"},
{"date":"2020.02.04","clock":"1:00","open":"1.29954","high":"1.29987","low":"1.29927","close":"1.29964"},
{"date":"2020.02.04","clock":"2:00","open":"1.29966","high":"1.29969","low":"1.29878","close":"1.29911"},
{"date":"2020.02.04","clock":"3:00","open":"1.29911","high":"1.29922","low":"1.29809","close":"1.299"},
{"date":"2020.02.04","clock":"4:00","open":"1.299","high":"1.29931","low":"1.29822","close":"1.29921"},
{"date":"2020.02.04","clock":"5:00","open":"1.29921","high":"1.3002","low":"1.29913","close":"1.2999"},
{"date":"2020.02.04","clock":"6:00","open":"1.2999","high":"1.3014","low":"1.29983","close":"1.3007"},
{"date":"2020.02.04","clock":"7:00","open":"1.3007","high":"1.30229","low":"1.30055","close":"1.3013"},
{"date":"2020.02.04","clock":"8:00","open":"1.30131","high":"1.30201","low":"1.29953","close":"1.29954"},
{"date":"2020.02.04","clock":"9:00","open":"1.29951","high":"1.29955","low":"1.29409","close":"1.29452"},
{"date":"2020.02.04","clock":"10:00","open":"1.29453","high":"1.29884","low":"1.29452","close":"1.29869"},
{"date":"2020.02.04","clock":"11:00","open":"1.29868","high":"1.30251","low":"1.29802","close":"1.30158"},
{"date":"2020.02.04","clock":"12:00","open":"1.3016","high":"1.3018","low":"1.30005","close":"1.30065"},
{"date":"2020.02.04","clock":"13:00","open":"1.30054","high":"1.30162","low":"1.30038","close":"1.30131"},
{"date":"2020.02.04","clock":"14:00","open":"1.30142","high":"1.30223","low":"1.30078","close":"1.30114"},
{"date":"2020.02.04","clock":"15:00","open":"1.30114","high":"1.30465","low":"1.30088","close":"1.30289"},
{"date":"2020.02.04","clock":"16:00","open":"1.30289","high":"1.30342","low":"1.30118","close":"1.30216"},
{"date":"2020.02.04","clock":"17:00","open":"1.30215","high":"1.30362","low":"1.30198","close":"1.30257"},
{"date":"2020.02.04","clock":"18:00","open":"1.30251","high":"1.30286","low":"1.30178","close":"1.3028"},
{"date":"2020.02.04","clock":"19:00","open":"1.30279","high":"1.30353","low":"1.30268","close":"1.30315"},
{"date":"2020.02.04","clock":"20:00","open":"1.30315","high":"1.30439","low":"1.30304","close":"1.30407"},
{"date":"2020.02.04","clock":"21:00","open":"1.30408","high":"1.30414","low":"1.30363","close":"1.30366"},
{"date":"2020.02.04","clock":"22:00","open":"1.30365","high":"1.30379","low":"1.30303","close":"1.30332"},
{"date":"2020.02.04","clock":"23:00","open":"1.30332","high":"1.30334","low":"1.30266","close":"1.30307"},
{"date":"2020.02.05","clock":"0:00","open":"1.30298","high":"1.30386","low":"1.30261","close":"1.30273"},
{"date":"2020.02.05","clock":"1:00","open":"1.30269","high":"1.30333","low":"1.30261","close":"1.303"},
{"date":"2020.02.05","clock":"2:00","open":"1.303","high":"1.3033","low":"1.30261","close":"1.3028"},
{"date":"2020.02.05","clock":"3:00","open":"1.3028","high":"1.3028","low":"1.30178","close":"1.3023"},
{"date":"2020.02.05","clock":"4:00","open":"1.30231","high":"1.30237","low":"1.30118","close":"1.30169"},
{"date":"2020.02.05","clock":"5:00","open":"1.3017","high":"1.30238","low":"1.30163","close":"1.3022"},
{"date":"2020.02.05","clock":"6:00","open":"1.3022","high":"1.3023","low":"1.3018","close":"1.3018"},
{"date":"2020.02.05","clock":"7:00","open":"1.3018","high":"1.30185","low":"1.30147","close":"1.30174"},
{"date":"2020.02.05","clock":"8:00","open":"1.30175","high":"1.3021","low":"1.30151","close":"1.30168"},
{"date":"2020.02.05","clock":"9:00","open":"1.30167","high":"1.30375","low":"1.30085","close":"1.30364"},
{"date":"2020.02.05","clock":"10:00","open":"1.30372","high":"1.30524","low":"1.30337","close":"1.3047"},
{"date":"2020.02.05","clock":"11:00","open":"1.30472","high":"1.30696","low":"1.30329","close":"1.3066"},
{"date":"2020.02.05","clock":"12:00","open":"1.30651","high":"1.30651","low":"1.30471","close":"1.30503"},
{"date":"2020.02.05","clock":"13:00","open":"1.30506","high":"1.3067","low":"1.30471","close":"1.30601"},
{"date":"2020.02.05","clock":"14:00","open":"1.30601","high":"1.30611","low":"1.30416","close":"1.3047"},
{"date":"2020.02.05","clock":"15:00","open":"1.30469","high":"1.30542","low":"1.29913","close":"1.30087"},
{"date":"2020.02.05","clock":"16:00","open":"1.30087","high":"1.30128","low":"1.29559","close":"1.29614"},
{"date":"2020.02.05","clock":"17:00","open":"1.29621","high":"1.29957","low":"1.29579","close":"1.29837"},
{"date":"2020.02.05","clock":"18:00","open":"1.29836","high":"1.30027","low":"1.29808","close":"1.29987"},
{"date":"2020.02.05","clock":"19:00","open":"1.29986","high":"1.30099","low":"1.29979","close":"1.30039"},
{"date":"2020.02.05","clock":"20:00","open":"1.30039","high":"1.30076","low":"1.3","close":"1.30026"},
{"date":"2020.02.05","clock":"21:00","open":"1.30025","high":"1.30026","low":"1.29867","close":"1.29878"},
{"date":"2020.02.05","clock":"22:00","open":"1.29877","high":"1.29928","low":"1.29858","close":"1.29917"},
{"date":"2020.02.05","clock":"23:00","open":"1.29915","high":"1.30007","low":"1.29908","close":"1.29996"},
{"date":"2020.02.06","clock":"0:00","open":"1.29968","high":"1.30004","low":"1.29898","close":"1.29971"},
{"date":"2020.02.06","clock":"1:00","open":"1.2997","high":"1.29996","low":"1.2993","close":"1.29946"},
{"date":"2020.02.06","clock":"2:00","open":"1.29946","high":"1.29969","low":"1.29849","close":"1.29864"},
{"date":"2020.02.06","clock":"3:00","open":"1.29864","high":"1.29903","low":"1.2982","close":"1.29882"},
{"date":"2020.02.06","clock":"4:00","open":"1.29882","high":"1.29888","low":"1.29821","close":"1.29844"},
{"date":"2020.02.06","clock":"5:00","open":"1.29842","high":"1.29904","low":"1.29823","close":"1.29856"},
{"date":"2020.02.06","clock":"6:00","open":"1.29856","high":"1.29876","low":"1.29798","close":"1.298"},
{"date":"2020.02.06","clock":"7:00","open":"1.29801","high":"1.29848","low":"1.29714","close":"1.29844"},
{"date":"2020.02.06","clock":"8:00","open":"1.29844","high":"1.29861","low":"1.29793","close":"1.29826"},
{"date":"2020.02.06","clock":"9:00","open":"1.29826","high":"1.29965","low":"1.29805","close":"1.29809"},
{"date":"2020.02.06","clock":"10:00","open":"1.29813","high":"1.29923","low":"1.29766","close":"1.29855"},
{"date":"2020.02.06","clock":"11:00","open":"1.29855","high":"1.29984","low":"1.2967","close":"1.29741"},
{"date":"2020.02.06","clock":"12:00","open":"1.29743","high":"1.29804","low":"1.29613","close":"1.29624"},
{"date":"2020.02.06","clock":"13:00","open":"1.29625","high":"1.29687","low":"1.29521","close":"1.29629"},
{"date":"2020.02.06","clock":"14:00","open":"1.29629","high":"1.29772","low":"1.29568","close":"1.2973"},
{"date":"2020.02.06","clock":"15:00","open":"1.2973","high":"1.29791","low":"1.29478","close":"1.29658"},
{"date":"2020.02.06","clock":"16:00","open":"1.29658","high":"1.29707","low":"1.29532","close":"1.29532"},
{"date":"2020.02.06","clock":"17:00","open":"1.29532","high":"1.29575","low":"1.29219","close":"1.29277"},
{"date":"2020.02.06","clock":"18:00","open":"1.29278","high":"1.2942","low":"1.29224","close":"1.2931"},
{"date":"2020.02.06","clock":"19:00","open":"1.29312","high":"1.2936","low":"1.29278","close":"1.29337"},
{"date":"2020.02.06","clock":"20:00","open":"1.29336","high":"1.29359","low":"1.29252","close":"1.29269"},
{"date":"2020.02.06","clock":"21:00","open":"1.2927","high":"1.29304","low":"1.29206","close":"1.2923"},
{"date":"2020.02.06","clock":"22:00","open":"1.29229","high":"1.29323","low":"1.29224","close":"1.2925"},
{"date":"2020.02.06","clock":"23:00","open":"1.29251","high":"1.29287","low":"1.29231","close":"1.29261"},
{"date":"2020.02.07","clock":"0:00","open":"1.29245","high":"1.29285","low":"1.29237","close":"1.29273"},
{"date":"2020.02.07","clock":"1:00","open":"1.29273","high":"1.29302","low":"1.2926","close":"1.29298"},
{"date":"2020.02.07","clock":"2:00","open":"1.29299","high":"1.2936","low":"1.29261","close":"1.29356"},
{"date":"2020.02.07","clock":"3:00","open":"1.29356","high":"1.29385","low":"1.29318","close":"1.29368"},
{"date":"2020.02.07","clock":"4:00","open":"1.29368","high":"1.29435","low":"1.29348","close":"1.29415"},
{"date":"2020.02.07","clock":"5:00","open":"1.29415","high":"1.2944","low":"1.29375","close":"1.29375"},
{"date":"2020.02.07","clock":"6:00","open":"1.29375","high":"1.29397","low":"1.29346","close":"1.29376"},
{"date":"2020.02.07","clock":"7:00","open":"1.29376","high":"1.29426","low":"1.29357","close":"1.29404"},
{"date":"2020.02.07","clock":"8:00","open":"1.29404","high":"1.29461","low":"1.29369","close":"1.29421"},
{"date":"2020.02.07","clock":"9:00","open":"1.29426","high":"1.29452","low":"1.29318","close":"1.29332"},
{"date":"2020.02.07","clock":"10:00","open":"1.29334","high":"1.29374","low":"1.2921","close":"1.29255"},
{"date":"2020.02.07","clock":"11:00","open":"1.29256","high":"1.2935","low":"1.29235","close":"1.2929"},
{"date":"2020.02.07","clock":"12:00","open":"1.2929","high":"1.29444","low":"1.2925","close":"1.29289"},
{"date":"2020.02.07","clock":"13:00","open":"1.2929","high":"1.29363","low":"1.29249","close":"1.2931"},
{"date":"2020.02.07","clock":"14:00","open":"1.29309","high":"1.29465","low":"1.29298","close":"1.29465"},
{"date":"2020.02.07","clock":"15:00","open":"1.29465","high":"1.29514","low":"1.29307","close":"1.29332"},
{"date":"2020.02.07","clock":"16:00","open":"1.29332","high":"1.29588","low":"1.29215","close":"1.29512"},
{"date":"2020.02.07","clock":"17:00","open":"1.29511","high":"1.29587","low":"1.29363","close":"1.2939"},
{"date":"2020.02.07","clock":"18:00","open":"1.29388","high":"1.29402","low":"1.28988","close":"1.29057"},
{"date":"2020.02.07","clock":"19:00","open":"1.29061","high":"1.29069","low":"1.28941","close":"1.29007"},
{"date":"2020.02.07","clock":"20:00","open":"1.29003","high":"1.29015","low":"1.28899","close":"1.28931"},
{"date":"2020.02.07","clock":"21:00","open":"1.28931","high":"1.28967","low":"1.28864","close":"1.28869"},
{"date":"2020.02.07","clock":"22:00","open":"1.28871","high":"1.28923","low":"1.28822","close":"1.28841"},
{"date":"2020.02.07","clock":"23:00","open":"1.28837","high":"1.28881","low":"1.28814","close":"1.28844"},
{"date":"2020.02.10","clock":"0:00","open":"1.28855","high":"1.28931","low":"1.28833","close":"1.28892"},
{"date":"2020.02.10","clock":"1:00","open":"1.2889","high":"1.28913","low":"1.28845","close":"1.28894"},
{"date":"2020.02.10","clock":"2:00","open":"1.28894","high":"1.28978","low":"1.28873","close":"1.28932"},
{"date":"2020.02.10","clock":"3:00","open":"1.28932","high":"1.28971","low":"1.2891","close":"1.28931"},
{"date":"2020.02.10","clock":"4:00","open":"1.2893","high":"1.29003","low":"1.28929","close":"1.29"},
{"date":"2020.02.10","clock":"5:00","open":"1.29001","high":"1.29029","low":"1.2893","close":"1.28956"},
{"date":"2020.02.10","clock":"6:00","open":"1.28956","high":"1.29056","low":"1.2892","close":"1.29053"},
{"date":"2020.02.10","clock":"7:00","open":"1.29053","high":"1.29085","low":"1.2903","close":"1.2907"},
{"date":"2020.02.10","clock":"8:00","open":"1.2907","high":"1.29073","low":"1.28999","close":"1.29011"},
{"date":"2020.02.10","clock":"9:00","open":"1.29008","high":"1.29008","low":"1.28715","close":"1.28743"},
{"date":"2020.02.10","clock":"10:00","open":"1.28736","high":"1.28973","low":"1.28726","close":"1.28923"},
{"date":"2020.02.10","clock":"11:00","open":"1.28922","high":"1.29144","low":"1.28878","close":"1.29108"},
{"date":"2020.02.10","clock":"12:00","open":"1.29105","high":"1.29317","low":"1.29076","close":"1.29228"},
{"date":"2020.02.10","clock":"13:00","open":"1.29228","high":"1.29362","low":"1.2919","close":"1.29233"},
{"date":"2020.02.10","clock":"14:00","open":"1.29233","high":"1.29363","low":"1.29145","close":"1.29318"},
{"date":"2020.02.10","clock":"15:00","open":"1.29322","high":"1.29458","low":"1.29238","close":"1.29287"},
{"date":"2020.02.10","clock":"16:00","open":"1.29287","high":"1.29443","low":"1.29243","close":"1.29399"},
{"date":"2020.02.10","clock":"17:00","open":"1.29398","high":"1.29431","low":"1.29202","close":"1.29232"},
{"date":"2020.02.10","clock":"18:00","open":"1.29233","high":"1.29251","low":"1.29098","close":"1.29181"},
{"date":"2020.02.10","clock":"19:00","open":"1.29181","high":"1.29194","low":"1.29068","close":"1.29091"},
{"date":"2020.02.10","clock":"20:00","open":"1.29094","high":"1.29163","low":"1.29077","close":"1.29161"},
{"date":"2020.02.10","clock":"21:00","open":"1.29162","high":"1.29203","low":"1.29148","close":"1.29156"},
{"date":"2020.02.10","clock":"22:00","open":"1.29155","high":"1.29163","low":"1.29078","close":"1.29101"},
{"date":"2020.02.10","clock":"23:00","open":"1.29101","high":"1.29136","low":"1.29082","close":"1.29131"},
{"date":"2020.02.11","clock":"0:00","open":"1.29086","high":"1.29156","low":"1.29073","close":"1.29128"},
{"date":"2020.02.11","clock":"1:00","open":"1.29128","high":"1.29163","low":"1.29114","close":"1.29153"},
{"date":"2020.02.11","clock":"2:00","open":"1.29154","high":"1.29166","low":"1.29102","close":"1.29123"},
{"date":"2020.02.11","clock":"3:00","open":"1.29123","high":"1.29216","low":"1.29121","close":"1.29152"},
{"date":"2020.02.11","clock":"4:00","open":"1.29152","high":"1.29193","low":"1.29104","close":"1.29171"},
{"date":"2020.02.11","clock":"5:00","open":"1.29171","high":"1.29198","low":"1.29152","close":"1.29173"},
{"date":"2020.02.11","clock":"6:00","open":"1.29173","high":"1.29174","low":"1.29111","close":"1.2913"},
{"date":"2020.02.11","clock":"7:00","open":"1.2913","high":"1.29168","low":"1.2911","close":"1.29138"},
{"date":"2020.02.11","clock":"8:00","open":"1.29137","high":"1.29174","low":"1.29107","close":"1.29159"},
{"date":"2020.02.11","clock":"9:00","open":"1.2916","high":"1.29169","low":"1.28963","close":"1.29063"},
{"date":"2020.02.11","clock":"10:00","open":"1.29064","high":"1.29127","low":"1.28944","close":"1.29026"},
{"date":"2020.02.11","clock":"11:00","open":"1.29027","high":"1.29412","low":"1.29005","close":"1.2938"},
{"date":"2020.02.11","clock":"12:00","open":"1.29379","high":"1.29395","low":"1.29182","close":"1.29267"},
{"date":"2020.02.11","clock":"13:00","open":"1.29265","high":"1.29309","low":"1.29152","close":"1.29294"},
{"date":"2020.02.11","clock":"14:00","open":"1.29293","high":"1.29365","low":"1.29216","close":"1.29327"},
{"date":"2020.02.11","clock":"15:00","open":"1.29326","high":"1.29414","low":"1.2926","close":"1.29372"},
{"date":"2020.02.11","clock":"16:00","open":"1.2937","high":"1.29679","low":"1.29345","close":"1.29643"},
{"date":"2020.02.11","clock":"17:00","open":"1.29642","high":"1.29663","low":"1.29417","close":"1.29449"},
{"date":"2020.02.11","clock":"18:00","open":"1.2945","high":"1.29503","low":"1.2934","close":"1.29438"},
{"date":"2020.02.11","clock":"19:00","open":"1.29437","high":"1.29523","low":"1.29321","close":"1.29502"},
{"date":"2020.02.11","clock":"20:00","open":"1.29502","high":"1.29602","low":"1.29463","close":"1.29561"},
{"date":"2020.02.11","clock":"21:00","open":"1.29562","high":"1.29667","low":"1.29539","close":"1.29631"},
{"date":"2020.02.11","clock":"22:00","open":"1.29631","high":"1.29632","low":"1.2951","close":"1.29577"},
{"date":"2020.02.11","clock":"23:00","open":"1.29578","high":"1.29578","low":"1.29518","close":"1.29528"},
{"date":"2020.02.12","clock":"0:00","open":"1.29474","high":"1.29566","low":"1.29452","close":"1.29541"},
{"date":"2020.02.12","clock":"1:00","open":"1.29541","high":"1.29563","low":"1.29527","close":"1.29559"},
{"date":"2020.02.12","clock":"2:00","open":"1.29559","high":"1.29579","low":"1.29519","close":"1.29532"},
{"date":"2020.02.12","clock":"3:00","open":"1.29536","high":"1.29662","low":"1.29529","close":"1.29646"},
{"date":"2020.02.12","clock":"4:00","open":"1.29647","high":"1.29672","low":"1.29602","close":"1.29668"},
{"date":"2020.02.12","clock":"5:00","open":"1.29664","high":"1.29688","low":"1.29589","close":"1.29591"},
{"date":"2020.02.12","clock":"6:00","open":"1.2959","high":"1.29609","low":"1.29574","close":"1.29584"},
{"date":"2020.02.12","clock":"7:00","open":"1.29584","high":"1.29653","low":"1.29583","close":"1.29613"},
{"date":"2020.02.12","clock":"8:00","open":"1.29613","high":"1.29615","low":"1.29521","close":"1.29543"},
{"date":"2020.02.12","clock":"9:00","open":"1.29542","high":"1.29699","low":"1.29512","close":"1.29651"},
{"date":"2020.02.12","clock":"10:00","open":"1.2965","high":"1.29742","low":"1.29587","close":"1.29654"},
{"date":"2020.02.12","clock":"11:00","open":"1.29653","high":"1.29832","low":"1.29623","close":"1.29807"},
{"date":"2020.02.12","clock":"12:00","open":"1.29804","high":"1.29888","low":"1.29767","close":"1.29804"},
{"date":"2020.02.12","clock":"13:00","open":"1.29804","high":"1.29888","low":"1.29768","close":"1.29838"},
{"date":"2020.02.12","clock":"14:00","open":"1.29839","high":"1.29873","low":"1.29692","close":"1.29851"},
{"date":"2020.02.12","clock":"15:00","open":"1.29851","high":"1.29913","low":"1.29616","close":"1.29655"},
{"date":"2020.02.12","clock":"16:00","open":"1.29655","high":"1.29706","low":"1.29534","close":"1.29605"},
{"date":"2020.02.12","clock":"17:00","open":"1.29606","high":"1.29772","low":"1.2956","close":"1.29741"},
{"date":"2020.02.12","clock":"18:00","open":"1.29742","high":"1.29793","low":"1.29708","close":"1.29768"},
{"date":"2020.02.12","clock":"19:00","open":"1.29767","high":"1.29786","low":"1.29645","close":"1.29654"},
{"date":"2020.02.12","clock":"20:00","open":"1.29654","high":"1.29687","low":"1.29628","close":"1.29636"},
{"date":"2020.02.12","clock":"21:00","open":"1.29635","high":"1.29672","low":"1.29579","close":"1.29591"},
{"date":"2020.02.12","clock":"22:00","open":"1.29589","high":"1.29621","low":"1.29566","close":"1.29578"},
{"date":"2020.02.12","clock":"23:00","open":"1.29581","high":"1.29594","low":"1.29555","close":"1.2956"},
{"date":"2020.02.13","clock":"0:00","open":"1.29589","high":"1.29654","low":"1.29523","close":"1.29567"},
{"date":"2020.02.13","clock":"1:00","open":"1.2956","high":"1.29577","low":"1.29512","close":"1.29574"},
{"date":"2020.02.13","clock":"2:00","open":"1.29574","high":"1.29646","low":"1.29527","close":"1.29533"},
{"date":"2020.02.13","clock":"3:00","open":"1.29531","high":"1.29608","low":"1.2953","close":"1.2958"},
{"date":"2020.02.13","clock":"4:00","open":"1.2958","high":"1.29609","low":"1.29544","close":"1.29584"},
{"date":"2020.02.13","clock":"5:00","open":"1.29584","high":"1.29596","low":"1.2952","close":"1.29535"},
{"date":"2020.02.13","clock":"6:00","open":"1.29535","high":"1.29553","low":"1.29484","close":"1.29513"},
{"date":"2020.02.13","clock":"7:00","open":"1.29512","high":"1.29524","low":"1.29439","close":"1.29507"},
{"date":"2020.02.13","clock":"8:00","open":"1.29507","high":"1.29534","low":"1.29451","close":"1.29511"},
{"date":"2020.02.13","clock":"9:00","open":"1.29511","high":"1.29781","low":"1.29495","close":"1.2978"},
{"date":"2020.02.13","clock":"10:00","open":"1.2978","high":"1.29837","low":"1.29611","close":"1.29621"},
{"date":"2020.02.13","clock":"11:00","open":"1.2962","high":"1.29748","low":"1.29549","close":"1.29702"},
{"date":"2020.02.13","clock":"12:00","open":"1.29715","high":"1.29887","low":"1.2969","close":"1.2988"},
{"date":"2020.02.13","clock":"13:00","open":"1.29883","high":"1.29884","low":"1.29618","close":"1.29837"},
{"date":"2020.02.13","clock":"14:00","open":"1.29836","high":"1.30452","low":"1.29792","close":"1.30314"},
{"date":"2020.02.13","clock":"15:00","open":"1.30314","high":"1.30434","low":"1.30209","close":"1.30233"},
{"date":"2020.02.13","clock":"16:00","open":"1.30234","high":"1.30485","low":"1.30132","close":"1.30432"},
{"date":"2020.02.13","clock":"17:00","open":"1.30429","high":"1.30691","low":"1.30416","close":"1.30549"},
{"date":"2020.02.13","clock":"18:00","open":"1.3055","high":"1.3063","low":"1.3043","close":"1.3049"},
{"date":"2020.02.13","clock":"19:00","open":"1.30489","high":"1.30574","low":"1.30452","close":"1.30558"},
{"date":"2020.02.13","clock":"20:00","open":"1.3056","high":"1.30615","low":"1.30488","close":"1.30519"},
{"date":"2020.02.13","clock":"21:00","open":"1.30519","high":"1.30552","low":"1.30494","close":"1.30538"},
{"date":"2020.02.13","clock":"22:00","open":"1.30539","high":"1.30539","low":"1.30448","close":"1.3048"},
{"date":"2020.02.13","clock":"23:00","open":"1.3048","high":"1.30482","low":"1.30397","close":"1.30399"},
{"date":"2020.02.14","clock":"0:00","open":"1.30369","high":"1.30457","low":"1.30339","close":"1.30407"},
{"date":"2020.02.14","clock":"1:00","open":"1.30404","high":"1.30471","low":"1.30391","close":"1.30447"},
{"date":"2020.02.14","clock":"2:00","open":"1.30449","high":"1.30486","low":"1.30399","close":"1.30454"},
{"date":"2020.02.14","clock":"3:00","open":"1.30455","high":"1.30489","low":"1.30421","close":"1.30463"},
{"date":"2020.02.14","clock":"4:00","open":"1.30463","high":"1.30489","low":"1.30428","close":"1.30481"},
{"date":"2020.02.14","clock":"5:00","open":"1.30482","high":"1.30482","low":"1.30397","close":"1.30414"},
{"date":"2020.02.14","clock":"6:00","open":"1.30414","high":"1.30448","low":"1.30404","close":"1.30425"},
{"date":"2020.02.14","clock":"7:00","open":"1.30426","high":"1.30451","low":"1.304","close":"1.3045"},
{"date":"2020.02.14","clock":"8:00","open":"1.30451","high":"1.30555","low":"1.3043","close":"1.30449"},
{"date":"2020.02.14","clock":"9:00","open":"1.30448","high":"1.30603","low":"1.30425","close":"1.30571"},
{"date":"2020.02.14","clock":"10:00","open":"1.30571","high":"1.30631","low":"1.30303","close":"1.30406"},
{"date":"2020.02.14","clock":"11:00","open":"1.30405","high":"1.30427","low":"1.3019","close":"1.30341"},
{"date":"2020.02.14","clock":"12:00","open":"1.30339","high":"1.30409","low":"1.30214","close":"1.30297"},
{"date":"2020.02.14","clock":"13:00","open":"1.30298","high":"1.30412","low":"1.30256","close":"1.30302"},
{"date":"2020.02.14","clock":"14:00","open":"1.30302","high":"1.30356","low":"1.30209","close":"1.30281"},
{"date":"2020.02.14","clock":"15:00","open":"1.30282","high":"1.30312","low":"1.30008","close":"1.30147"},
{"date":"2020.02.14","clock":"16:00","open":"1.30145","high":"1.30253","low":"1.30117","close":"1.30217"},
{"date":"2020.02.14","clock":"17:00","open":"1.30221","high":"1.30249","low":"1.30107","close":"1.30152"},
{"date":"2020.02.14","clock":"18:00","open":"1.30154","high":"1.30385","low":"1.30097","close":"1.30368"},
{"date":"2020.02.14","clock":"19:00","open":"1.30367","high":"1.3041","low":"1.30327","close":"1.304"},
{"date":"2020.02.14","clock":"20:00","open":"1.304","high":"1.30483","low":"1.30371","close":"1.30387"},
{"date":"2020.02.14","clock":"21:00","open":"1.30386","high":"1.30411","low":"1.30295","close":"1.30317"},
{"date":"2020.02.14","clock":"22:00","open":"1.30318","high":"1.30479","low":"1.30305","close":"1.30479"},
{"date":"2020.02.14","clock":"23:00","open":"1.3048","high":"1.30527","low":"1.30449","close":"1.30463"},
{"date":"2020.02.17","clock":"0:00","open":"1.30345","high":"1.30446","low":"1.30306","close":"1.30433"},
{"date":"2020.02.17","clock":"1:00","open":"1.3043","high":"1.30539","low":"1.30425","close":"1.30511"},
{"date":"2020.02.17","clock":"2:00","open":"1.3051","high":"1.30511","low":"1.30403","close":"1.30417"},
{"date":"2020.02.17","clock":"3:00","open":"1.30417","high":"1.30471","low":"1.30411","close":"1.30446"},
{"date":"2020.02.17","clock":"4:00","open":"1.30448","high":"1.30495","low":"1.30435","close":"1.30467"},
{"date":"2020.02.17","clock":"5:00","open":"1.30468","high":"1.30473","low":"1.30441","close":"1.30451"},
{"date":"2020.02.17","clock":"6:00","open":"1.30451","high":"1.30472","low":"1.30425","close":"1.30428"},
{"date":"2020.02.17","clock":"7:00","open":"1.30429","high":"1.30505","low":"1.30422","close":"1.30481"},
{"date":"2020.02.17","clock":"8:00","open":"1.30482","high":"1.30496","low":"1.30379","close":"1.3039"},
{"date":"2020.02.17","clock":"9:00","open":"1.3039","high":"1.30424","low":"1.30289","close":"1.30364"},
{"date":"2020.02.17","clock":"10:00","open":"1.30363","high":"1.30453","low":"1.30323","close":"1.30413"},
{"date":"2020.02.17","clock":"11:00","open":"1.3041","high":"1.3051","low":"1.3035","close":"1.30395"},
{"date":"2020.02.17","clock":"12:00","open":"1.30396","high":"1.30441","low":"1.30269","close":"1.30327"},
{"date":"2020.02.17","clock":"13:00","open":"1.30327","high":"1.30334","low":"1.30099","close":"1.30163"},
{"date":"2020.02.17","clock":"14:00","open":"1.30163","high":"1.30198","low":"1.3011","close":"1.30133"},
{"date":"2020.02.17","clock":"15:00","open":"1.30134","high":"1.30191","low":"1.30122","close":"1.30154"},
{"date":"2020.02.17","clock":"16:00","open":"1.30154","high":"1.30156","low":"1.30027","close":"1.30072"},
{"date":"2020.02.17","clock":"17:00","open":"1.30072","high":"1.30145","low":"1.30058","close":"1.30062"},
{"date":"2020.02.17","clock":"18:00","open":"1.30062","high":"1.30146","low":"1.30021","close":"1.30101"},
{"date":"2020.02.17","clock":"19:00","open":"1.301","high":"1.30138","low":"1.30082","close":"1.30112"},
{"date":"2020.02.17","clock":"20:00","open":"1.30112","high":"1.30152","low":"1.30024","close":"1.30033"},
{"date":"2020.02.17","clock":"21:00","open":"1.30033","high":"1.30046","low":"1.29976","close":"1.30011"},
{"date":"2020.02.17","clock":"22:00","open":"1.30008","high":"1.3003","low":"1.29986","close":"1.30016"},
{"date":"2020.02.17","clock":"23:00","open":"1.30014","high":"1.30036","low":"1.29997","close":"1.30019"},
{"date":"2020.02.18","clock":"0:00","open":"1.30006","high":"1.3006","low":"1.29998","close":"1.30031"},
{"date":"2020.02.18","clock":"1:00","open":"1.30035","high":"1.30068","low":"1.30022","close":"1.30052"},
{"date":"2020.02.18","clock":"2:00","open":"1.30052","high":"1.30058","low":"1.29931","close":"1.29954"},
{"date":"2020.02.18","clock":"3:00","open":"1.29954","high":"1.29987","low":"1.29916","close":"1.29977"},
{"date":"2020.02.18","clock":"4:00","open":"1.29977","high":"1.29997","low":"1.29924","close":"1.29985"},
{"date":"2020.02.18","clock":"5:00","open":"1.29985","high":"1.30052","low":"1.29966","close":"1.30026"},
{"date":"2020.02.18","clock":"6:00","open":"1.30026","high":"1.30044","low":"1.29951","close":"1.29951"},
{"date":"2020.02.18","clock":"7:00","open":"1.29952","high":"1.29999","low":"1.29938","close":"1.29956"},
{"date":"2020.02.18","clock":"8:00","open":"1.29955","high":"1.30028","low":"1.29854","close":"1.29862"},
{"date":"2020.02.18","clock":"9:00","open":"1.29862","high":"1.30018","low":"1.29855","close":"1.29981"},
{"date":"2020.02.18","clock":"10:00","open":"1.29981","high":"1.29981","low":"1.29704","close":"1.29779"},
{"date":"2020.02.18","clock":"11:00","open":"1.29779","high":"1.30034","low":"1.2976","close":"1.2996"},
{"date":"2020.02.18","clock":"12:00","open":"1.29958","high":"1.30384","low":"1.29931","close":"1.30288"},
{"date":"2020.02.18","clock":"13:00","open":"1.30288","high":"1.30487","low":"1.30279","close":"1.30404"},
{"date":"2020.02.18","clock":"14:00","open":"1.30404","high":"1.3043","low":"1.30315","close":"1.30321"},
{"date":"2020.02.18","clock":"15:00","open":"1.30318","high":"1.30366","low":"1.30198","close":"1.30259"},
{"date":"2020.02.18","clock":"16:00","open":"1.3026","high":"1.30316","low":"1.30164","close":"1.30256"},
{"date":"2020.02.18","clock":"17:00","open":"1.30258","high":"1.30418","low":"1.30168","close":"1.30358"},
{"date":"2020.02.18","clock":"18:00","open":"1.30356","high":"1.30373","low":"1.30124","close":"1.30167"},
{"date":"2020.02.18","clock":"19:00","open":"1.30167","high":"1.30167","low":"1.29997","close":"1.30035"},
{"date":"2020.02.18","clock":"20:00","open":"1.30035","high":"1.30038","low":"1.29947","close":"1.29967"},
{"date":"2020.02.18","clock":"21:00","open":"1.29966","high":"1.30017","low":"1.29955","close":"1.29988"},
{"date":"2020.02.18","clock":"22:00","open":"1.29989","high":"1.30009","low":"1.29958","close":"1.3"},
{"date":"2020.02.18","clock":"23:00","open":"1.29999","high":"1.3002","low":"1.29959","close":"1.29961"},
{"date":"2020.02.19","clock":"0:00","open":"1.29949","high":"1.29998","low":"1.29949","close":"1.29984"},
{"date":"2020.02.19","clock":"1:00","open":"1.29984","high":"1.30046","low":"1.29973","close":"1.29988"},
{"date":"2020.02.19","clock":"2:00","open":"1.29988","high":"1.30012","low":"1.29968","close":"1.3"},
{"date":"2020.02.19","clock":"3:00","open":"1.30001","high":"1.30029","low":"1.29983","close":"1.30009"},
{"date":"2020.02.19","clock":"4:00","open":"1.30008","high":"1.30022","low":"1.29955","close":"1.29969"},
{"date":"2020.02.19","clock":"5:00","open":"1.29969","high":"1.29996","low":"1.29958","close":"1.29982"},
{"date":"2020.02.19","clock":"6:00","open":"1.29981","high":"1.30011","low":"1.29975","close":"1.30007"},
{"date":"2020.02.19","clock":"7:00","open":"1.30008","high":"1.30018","low":"1.29956","close":"1.29991"},
{"date":"2020.02.19","clock":"8:00","open":"1.29991","high":"1.29991","low":"1.29869","close":"1.29948"},
{"date":"2020.02.19","clock":"9:00","open":"1.29948","high":"1.30113","low":"1.29905","close":"1.30063"},
{"date":"2020.02.19","clock":"10:00","open":"1.30059","high":"1.30182","low":"1.29926","close":"1.29941"},
{"date":"2020.02.19","clock":"11:00","open":"1.29941","high":"1.30231","low":"1.29743","close":"1.30065"},
{"date":"2020.02.19","clock":"12:00","open":"1.30067","high":"1.30094","low":"1.2973","close":"1.29813"},
{"date":"2020.02.19","clock":"13:00","open":"1.29813","high":"1.29886","low":"1.29748","close":"1.29868"},
{"date":"2020.02.19","clock":"14:00","open":"1.29868","high":"1.29986","low":"1.29815","close":"1.2991"},
{"date":"2020.02.19","clock":"15:00","open":"1.29908","high":"1.29916","low":"1.29727","close":"1.29775"},
{"date":"2020.02.19","clock":"16:00","open":"1.29776","high":"1.2979","low":"1.29496","close":"1.29585"},
{"date":"2020.02.19","clock":"17:00","open":"1.29589","high":"1.29613","low":"1.29235","close":"1.29511"},
{"date":"2020.02.19","clock":"18:00","open":"1.29505","high":"1.29538","low":"1.29312","close":"1.29334"},
{"date":"2020.02.19","clock":"19:00","open":"1.29332","high":"1.2935","low":"1.29176","close":"1.29177"},
{"date":"2020.02.19","clock":"20:00","open":"1.29178","high":"1.29215","low":"1.29144","close":"1.29168"},
{"date":"2020.02.19","clock":"21:00","open":"1.29176","high":"1.29204","low":"1.29072","close":"1.29192"},
{"date":"2020.02.19","clock":"22:00","open":"1.29191","high":"1.29292","low":"1.29186","close":"1.29233"},
{"date":"2020.02.19","clock":"23:00","open":"1.29233","high":"1.29278","low":"1.29171","close":"1.29214"},
{"date":"2020.02.20","clock":"0:00","open":"1.29188","high":"1.29242","low":"1.29118","close":"1.29192"},
{"date":"2020.02.20","clock":"1:00","open":"1.29192","high":"1.29263","low":"1.29188","close":"1.29252"},
{"date":"2020.02.20","clock":"2:00","open":"1.29252","high":"1.29282","low":"1.2918","close":"1.2927"},
{"date":"2020.02.20","clock":"3:00","open":"1.2927","high":"1.29272","low":"1.29107","close":"1.29147"},
{"date":"2020.02.20","clock":"4:00","open":"1.29147","high":"1.29177","low":"1.29043","close":"1.29047"},
{"date":"2020.02.20","clock":"5:00","open":"1.29048","high":"1.29085","low":"1.29006","close":"1.29079"},
{"date":"2020.02.20","clock":"6:00","open":"1.29078","high":"1.29125","low":"1.29048","close":"1.29118"},
{"date":"2020.02.20","clock":"7:00","open":"1.29117","high":"1.29142","low":"1.29095","close":"1.29107"},
{"date":"2020.02.20","clock":"8:00","open":"1.29107","high":"1.29109","low":"1.29002","close":"1.29035"},
{"date":"2020.02.20","clock":"9:00","open":"1.29032","high":"1.29073","low":"1.28849","close":"1.28987"},
{"date":"2020.02.20","clock":"10:00","open":"1.28986","high":"1.29026","low":"1.2883","close":"1.29009"},
{"date":"2020.02.20","clock":"11:00","open":"1.2901","high":"1.29254","low":"1.28997","close":"1.29018"},
{"date":"2020.02.20","clock":"12:00","open":"1.29019","high":"1.29068","low":"1.28741","close":"1.28794"},
{"date":"2020.02.20","clock":"13:00","open":"1.28796","high":"1.28849","low":"1.2849","close":"1.28703"},
{"date":"2020.02.20","clock":"14:00","open":"1.28699","high":"1.28748","low":"1.28553","close":"1.28647"},
{"date":"2020.02.20","clock":"15:00","open":"1.28645","high":"1.28814","low":"1.28484","close":"1.28581"},
{"date":"2020.02.20","clock":"16:00","open":"1.28583","high":"1.28752","low":"1.2854","close":"1.287"},
{"date":"2020.02.20","clock":"17:00","open":"1.287","high":"1.28838","low":"1.28624","close":"1.28803"},
{"date":"2020.02.20","clock":"18:00","open":"1.28803","high":"1.28884","low":"1.28709","close":"1.28767"},
{"date":"2020.02.20","clock":"19:00","open":"1.28767","high":"1.28879","low":"1.28757","close":"1.28772"},
{"date":"2020.02.20","clock":"20:00","open":"1.28772","high":"1.28822","low":"1.28747","close":"1.28798"},
{"date":"2020.02.20","clock":"21:00","open":"1.28801","high":"1.28883","low":"1.28781","close":"1.28803"},
{"date":"2020.02.20","clock":"22:00","open":"1.28803","high":"1.28824","low":"1.2876","close":"1.28818"},
{"date":"2020.02.20","clock":"23:00","open":"1.28817","high":"1.28827","low":"1.28752","close":"1.28809"},
{"date":"2020.02.21","clock":"0:00","open":"1.28796","high":"1.28858","low":"1.28741","close":"1.28781"},
{"date":"2020.02.21","clock":"1:00","open":"1.2878","high":"1.2886","low":"1.28774","close":"1.28803"},
{"date":"2020.02.21","clock":"2:00","open":"1.28804","high":"1.28862","low":"1.28785","close":"1.28813"},
{"date":"2020.02.21","clock":"3:00","open":"1.28813","high":"1.28878","low":"1.28802","close":"1.28869"},
{"date":"2020.02.21","clock":"4:00","open":"1.28868","high":"1.28944","low":"1.2885","close":"1.28883"},
{"date":"2020.02.21","clock":"5:00","open":"1.28883","high":"1.28937","low":"1.28881","close":"1.28937"},
{"date":"2020.02.21","clock":"6:00","open":"1.28937","high":"1.28937","low":"1.28882","close":"1.28931"},
{"date":"2020.02.21","clock":"7:00","open":"1.28931","high":"1.2899","low":"1.2893","close":"1.28947"},
{"date":"2020.02.21","clock":"8:00","open":"1.28947","high":"1.2896","low":"1.28894","close":"1.28927"},
{"date":"2020.02.21","clock":"9:00","open":"1.28927","high":"1.29023","low":"1.28863","close":"1.28889"},
{"date":"2020.02.21","clock":"10:00","open":"1.28889","high":"1.29171","low":"1.28844","close":"1.29118"},
{"date":"2020.02.21","clock":"11:00","open":"1.29118","high":"1.29274","low":"1.29118","close":"1.29159"},
{"date":"2020.02.21","clock":"12:00","open":"1.29159","high":"1.29231","low":"1.29075","close":"1.29094"},
{"date":"2020.02.21","clock":"13:00","open":"1.29094","high":"1.29511","low":"1.2908","close":"1.29468"},
{"date":"2020.02.21","clock":"14:00","open":"1.2947","high":"1.2947","low":"1.29246","close":"1.29274"},
{"date":"2020.02.21","clock":"15:00","open":"1.29274","high":"1.2939","low":"1.2925","close":"1.29349"},
{"date":"2020.02.21","clock":"16:00","open":"1.2935","high":"1.29583","low":"1.2926","close":"1.2945"},
{"date":"2020.02.21","clock":"17:00","open":"1.29446","high":"1.29773","low":"1.29385","close":"1.29619"},
{"date":"2020.02.21","clock":"18:00","open":"1.29626","high":"1.29714","low":"1.29567","close":"1.29642"},
{"date":"2020.02.21","clock":"19:00","open":"1.29641","high":"1.29766","low":"1.29641","close":"1.29738"},
{"date":"2020.02.21","clock":"20:00","open":"1.29738","high":"1.29808","low":"1.297","close":"1.29785"},
{"date":"2020.02.21","clock":"21:00","open":"1.29787","high":"1.29795","low":"1.29723","close":"1.29735"},
{"date":"2020.02.21","clock":"22:00","open":"1.29734","high":"1.29746","low":"1.29578","close":"1.29617"},
{"date":"2020.02.21","clock":"23:00","open":"1.29619","high":"1.29621","low":"1.29548","close":"1.29548"},
{"date":"2020.02.24","clock":"0:00","open":"1.29415","high":"1.29514","low":"1.29403","close":"1.29467"},
{"date":"2020.02.24","clock":"1:00","open":"1.29467","high":"1.29544","low":"1.29453","close":"1.29513"},
{"date":"2020.02.24","clock":"2:00","open":"1.29514","high":"1.29531","low":"1.2944","close":"1.29458"},
{"date":"2020.02.24","clock":"3:00","open":"1.29458","high":"1.2948","low":"1.29424","close":"1.29475"},
{"date":"2020.02.24","clock":"4:00","open":"1.29475","high":"1.29511","low":"1.29394","close":"1.29394"},
{"date":"2020.02.24","clock":"5:00","open":"1.29395","high":"1.29396","low":"1.29337","close":"1.29341"},
{"date":"2020.02.24","clock":"6:00","open":"1.29342","high":"1.29387","low":"1.29339","close":"1.29378"},
{"date":"2020.02.24","clock":"7:00","open":"1.29377","high":"1.29429","low":"1.2936","close":"1.29365"},
{"date":"2020.02.24","clock":"8:00","open":"1.29365","high":"1.29424","low":"1.29339","close":"1.29423"},
{"date":"2020.02.24","clock":"9:00","open":"1.29423","high":"1.29542","low":"1.29384","close":"1.29414"},
{"date":"2020.02.24","clock":"10:00","open":"1.29413","high":"1.29432","low":"1.29098","close":"1.29258"},
{"date":"2020.02.24","clock":"11:00","open":"1.29252","high":"1.29268","low":"1.28866","close":"1.28961"},
{"date":"2020.02.24","clock":"12:00","open":"1.2896","high":"1.29065","low":"1.28935","close":"1.2898"},
{"date":"2020.02.24","clock":"13:00","open":"1.2898","high":"1.29099","low":"1.28919","close":"1.2904"},
{"date":"2020.02.24","clock":"14:00","open":"1.2904","high":"1.29216","low":"1.28864","close":"1.29216"},
{"date":"2020.02.24","clock":"15:00","open":"1.29214","high":"1.29214","low":"1.28992","close":"1.28997"},
{"date":"2020.02.24","clock":"16:00","open":"1.28998","high":"1.29293","low":"1.28994","close":"1.29202"},
{"date":"2020.02.24","clock":"17:00","open":"1.29205","high":"1.29324","low":"1.29157","close":"1.29233"},
{"date":"2020.02.24","clock":"18:00","open":"1.29237","high":"1.29322","low":"1.29156","close":"1.29216"},
{"date":"2020.02.24","clock":"19:00","open":"1.29215","high":"1.29372","low":"1.29174","close":"1.29362"},
{"date":"2020.02.24","clock":"20:00","open":"1.29361","high":"1.29364","low":"1.2927","close":"1.29291"},
{"date":"2020.02.24","clock":"21:00","open":"1.2929","high":"1.29309","low":"1.29126","close":"1.29135"},
{"date":"2020.02.24","clock":"22:00","open":"1.29135","high":"1.2932","low":"1.29126","close":"1.29275"},
{"date":"2020.02.24","clock":"23:00","open":"1.29272","high":"1.29296","low":"1.29243","close":"1.29287"},
{"date":"2020.02.25","clock":"0:00","open":"1.29229","high":"1.29313","low":"1.29151","close":"1.29204"},
{"date":"2020.02.25","clock":"1:00","open":"1.29201","high":"1.29259","low":"1.29184","close":"1.2924"},
{"date":"2020.02.25","clock":"2:00","open":"1.2924","high":"1.29248","low":"1.29167","close":"1.2923"},
{"date":"2020.02.25","clock":"3:00","open":"1.2923","high":"1.29418","low":"1.29139","close":"1.294"},
{"date":"2020.02.25","clock":"4:00","open":"1.29401","high":"1.29418","low":"1.29353","close":"1.2939"},
{"date":"2020.02.25","clock":"5:00","open":"1.2939","high":"1.29403","low":"1.29357","close":"1.29381"},
{"date":"2020.02.25","clock":"6:00","open":"1.29382","high":"1.2941","low":"1.29356","close":"1.2937"},
{"date":"2020.02.25","clock":"7:00","open":"1.29371","high":"1.29389","low":"1.29269","close":"1.29323"},
{"date":"2020.02.25","clock":"8:00","open":"1.29323","high":"1.29421","low":"1.293","close":"1.29374"},
{"date":"2020.02.25","clock":"9:00","open":"1.29373","high":"1.29568","low":"1.29287","close":"1.2954"},
{"date":"2020.02.25","clock":"10:00","open":"1.29539","high":"1.29795","low":"1.2944","close":"1.29769"},
{"date":"2020.02.25","clock":"11:00","open":"1.29767","high":"1.29949","low":"1.29705","close":"1.2994"},
{"date":"2020.02.25","clock":"12:00","open":"1.2994","high":"1.2994","low":"1.29694","close":"1.29701"},
{"date":"2020.02.25","clock":"13:00","open":"1.29702","high":"1.29712","low":"1.2958","close":"1.29654"},
{"date":"2020.02.25","clock":"14:00","open":"1.29654","high":"1.29708","low":"1.29523","close":"1.29533"},
{"date":"2020.02.25","clock":"15:00","open":"1.29532","high":"1.29777","low":"1.2953","close":"1.29689"},
{"date":"2020.02.25","clock":"16:00","open":"1.2969","high":"1.29876","low":"1.29651","close":"1.29824"},
{"date":"2020.02.25","clock":"17:00","open":"1.29826","high":"1.30177","low":"1.29783","close":"1.30156"},
{"date":"2020.02.25","clock":"18:00","open":"1.30155","high":"1.30174","low":"1.29956","close":"1.30022"},
{"date":"2020.02.25","clock":"19:00","open":"1.30022","high":"1.30136","low":"1.29979","close":"1.30111"},
{"date":"2020.02.25","clock":"20:00","open":"1.30111","high":"1.30133","low":"1.30009","close":"1.30051"},
{"date":"2020.02.25","clock":"21:00","open":"1.30052","high":"1.30136","low":"1.29993","close":"1.29994"},
{"date":"2020.02.25","clock":"22:00","open":"1.29994","high":"1.30056","low":"1.29942","close":"1.29991"},
{"date":"2020.02.25","clock":"23:00","open":"1.29991","high":"1.30057","low":"1.29981","close":"1.30027"},
{"date":"2020.02.26","clock":"0:00","open":"1.29954","high":"1.29999","low":"1.29931","close":"1.29967"},
{"date":"2020.02.26","clock":"1:00","open":"1.29972","high":"1.30036","low":"1.29947","close":"1.30021"},
{"date":"2020.02.26","clock":"2:00","open":"1.30023","high":"1.30023","low":"1.29931","close":"1.29984"},
{"date":"2020.02.26","clock":"3:00","open":"1.29988","high":"1.30077","low":"1.29964","close":"1.30064"},
{"date":"2020.02.26","clock":"4:00","open":"1.30064","high":"1.30077","low":"1.29967","close":"1.29974"},
{"date":"2020.02.26","clock":"5:00","open":"1.29974","high":"1.29986","low":"1.29909","close":"1.2992"},
{"date":"2020.02.26","clock":"6:00","open":"1.2992","high":"1.29938","low":"1.29812","close":"1.29865"},
{"date":"2020.02.26","clock":"7:00","open":"1.29865","high":"1.29978","low":"1.29863","close":"1.29966"},
{"date":"2020.02.26","clock":"8:00","open":"1.29966","high":"1.29973","low":"1.29776","close":"1.2985"},
{"date":"2020.02.26","clock":"9:00","open":"1.2985","high":"1.29945","low":"1.29762","close":"1.2985"},
{"date":"2020.02.26","clock":"10:00","open":"1.2985","high":"1.29921","low":"1.29716","close":"1.29733"},
{"date":"2020.02.26","clock":"11:00","open":"1.29733","high":"1.29769","low":"1.29425","close":"1.29496"},
{"date":"2020.02.26","clock":"12:00","open":"1.29494","high":"1.29503","low":"1.29297","close":"1.29319"},
{"date":"2020.02.26","clock":"13:00","open":"1.2932","high":"1.29417","low":"1.29233","close":"1.29337"},
{"date":"2020.02.26","clock":"14:00","open":"1.29338","high":"1.29381","low":"1.29136","close":"1.29277"},
{"date":"2020.02.26","clock":"15:00","open":"1.29276","high":"1.29421","low":"1.29201","close":"1.29349"},
{"date":"2020.02.26","clock":"16:00","open":"1.29349","high":"1.29499","low":"1.29203","close":"1.29234"},
{"date":"2020.02.26","clock":"17:00","open":"1.29236","high":"1.29336","low":"1.29122","close":"1.29165"},
{"date":"2020.02.26","clock":"18:00","open":"1.29165","high":"1.29299","low":"1.2912","close":"1.29197"},
{"date":"2020.02.26","clock":"19:00","open":"1.29196","high":"1.29216","low":"1.29067","close":"1.29077"},
{"date":"2020.02.26","clock":"20:00","open":"1.29076","high":"1.29135","low":"1.2899","close":"1.29027"},
{"date":"2020.02.26","clock":"21:00","open":"1.29026","high":"1.29169","low":"1.29016","close":"1.29105"},
{"date":"2020.02.26","clock":"22:00","open":"1.29107","high":"1.29145","low":"1.29036","close":"1.29086"},
{"date":"2020.02.26","clock":"23:00","open":"1.29086","high":"1.29088","low":"1.28954","close":"1.28959"},
{"date":"2020.02.27","clock":"0:00","open":"1.2897","high":"1.29095","low":"1.28947","close":"1.29008"},
{"date":"2020.02.27","clock":"1:00","open":"1.29016","high":"1.29076","low":"1.28989","close":"1.29055"},
{"date":"2020.02.27","clock":"2:00","open":"1.29056","high":"1.29201","low":"1.29031","close":"1.29145"},
{"date":"2020.02.27","clock":"3:00","open":"1.29147","high":"1.29182","low":"1.29094","close":"1.29115"},
{"date":"2020.02.27","clock":"4:00","open":"1.29115","high":"1.29275","low":"1.29107","close":"1.29223"},
{"date":"2020.02.27","clock":"5:00","open":"1.29223","high":"1.29243","low":"1.29174","close":"1.29231"},
{"date":"2020.02.27","clock":"6:00","open":"1.29231","high":"1.2931","low":"1.29177","close":"1.29307"},
{"date":"2020.02.27","clock":"7:00","open":"1.2931","high":"1.29357","low":"1.29263","close":"1.29293"},
{"date":"2020.02.27","clock":"8:00","open":"1.29296","high":"1.29377","low":"1.2925","close":"1.2932"},
{"date":"2020.02.27","clock":"9:00","open":"1.2932","high":"1.2937","low":"1.29162","close":"1.29214"},
{"date":"2020.02.27","clock":"10:00","open":"1.29218","high":"1.2946","low":"1.2909","close":"1.29317"},
{"date":"2020.02.27","clock":"11:00","open":"1.29316","high":"1.29352","low":"1.29023","close":"1.29031"},
{"date":"2020.02.27","clock":"12:00","open":"1.2903","high":"1.2903","low":"1.28675","close":"1.28702"},
{"date":"2020.02.27","clock":"13:00","open":"1.28701","high":"1.28782","low":"1.28598","close":"1.28699"},
{"date":"2020.02.27","clock":"14:00","open":"1.28698","high":"1.29002","low":"1.2861","close":"1.28926"},
{"date":"2020.02.27","clock":"15:00","open":"1.28928","high":"1.29171","low":"1.28844","close":"1.28955"},
{"date":"2020.02.27","clock":"16:00","open":"1.28955","high":"1.28955","low":"1.28671","close":"1.28823"},
{"date":"2020.02.27","clock":"17:00","open":"1.28825","high":"1.29022","low":"1.28701","close":"1.28724"},
{"date":"2020.02.27","clock":"18:00","open":"1.28723","high":"1.28819","low":"1.28638","close":"1.28747"},
{"date":"2020.02.27","clock":"19:00","open":"1.28748","high":"1.28862","low":"1.28673","close":"1.28839"},
{"date":"2020.02.27","clock":"20:00","open":"1.28838","high":"1.2894","low":"1.28804","close":"1.28896"},
{"date":"2020.02.27","clock":"21:00","open":"1.28897","high":"1.28936","low":"1.28879","close":"1.28925"},
{"date":"2020.02.27","clock":"22:00","open":"1.28925","high":"1.28948","low":"1.28843","close":"1.28902"},
{"date":"2020.02.27","clock":"23:00","open":"1.289","high":"1.28946","low":"1.2883","close":"1.28841"},
{"date":"2020.02.28","clock":"0:00","open":"1.28832","high":"1.28916","low":"1.28748","close":"1.28892"},
{"date":"2020.02.28","clock":"1:00","open":"1.2889","high":"1.2894","low":"1.28846","close":"1.2887"},
{"date":"2020.02.28","clock":"2:00","open":"1.2887","high":"1.28962","low":"1.2887","close":"1.2894"},
{"date":"2020.02.28","clock":"3:00","open":"1.2894","high":"1.28952","low":"1.28866","close":"1.28899"},
{"date":"2020.02.28","clock":"4:00","open":"1.28897","high":"1.28903","low":"1.28826","close":"1.28876"},
{"date":"2020.02.28","clock":"5:00","open":"1.28875","high":"1.2888","low":"1.28697","close":"1.28741"},
{"date":"2020.02.28","clock":"6:00","open":"1.28741","high":"1.28868","low":"1.28704","close":"1.28838"},
{"date":"2020.02.28","clock":"7:00","open":"1.28841","high":"1.28889","low":"1.28793","close":"1.2887"},
{"date":"2020.02.28","clock":"8:00","open":"1.2887","high":"1.28961","low":"1.28765","close":"1.28794"},
{"date":"2020.02.28","clock":"9:00","open":"1.28792","high":"1.28804","low":"1.28592","close":"1.28628"},
{"date":"2020.02.28","clock":"10:00","open":"1.28628","high":"1.28812","low":"1.28616","close":"1.28787"},
{"date":"2020.02.28","clock":"11:00","open":"1.28786","high":"1.29195","low":"1.28698","close":"1.29043"},
{"date":"2020.02.28","clock":"12:00","open":"1.29041","high":"1.2907","low":"1.28792","close":"1.28827"},
{"date":"2020.02.28","clock":"13:00","open":"1.28831","high":"1.28919","low":"1.28665","close":"1.28828"},
{"date":"2020.02.28","clock":"14:00","open":"1.28828","high":"1.28921","low":"1.28651","close":"1.28744"},
{"date":"2020.02.28","clock":"15:00","open":"1.28749","high":"1.28773","low":"1.28457","close":"1.28556"},
{"date":"2020.02.28","clock":"16:00","open":"1.28555","high":"1.28565","low":"1.28204","close":"1.28219"},
{"date":"2020.02.28","clock":"17:00","open":"1.28218","high":"1.28334","low":"1.27595","close":"1.27731"},
{"date":"2020.02.28","clock":"18:00","open":"1.27733","high":"1.27915","low":"1.27529","close":"1.27761"},
{"date":"2020.02.28","clock":"19:00","open":"1.27761","high":"1.27827","low":"1.2754","close":"1.27609"},
{"date":"2020.02.28","clock":"20:00","open":"1.27609","high":"1.27609","low":"1.27255","close":"1.2755"},
{"date":"2020.02.28","clock":"21:00","open":"1.27548","high":"1.28065","low":"1.27543","close":"1.27917"},
{"date":"2020.02.28","clock":"22:00","open":"1.27912","high":"1.28324","low":"1.27875","close":"1.28203"},
{"date":"2020.02.28","clock":"23:00","open":"1.28196","high":"1.28268","low":"1.28066","close":"1.28131"},
{"date":"2020.03.02","clock":"0:00","open":"1.28068","high":"1.28243","low":"1.27883","close":"1.27969"},
{"date":"2020.03.02","clock":"1:00","open":"1.27969","high":"1.28096","low":"1.27938","close":"1.28034"},
{"date":"2020.03.02","clock":"2:00","open":"1.28036","high":"1.2815","low":"1.27934","close":"1.28094"},
{"date":"2020.03.02","clock":"3:00","open":"1.28095","high":"1.28272","low":"1.28095","close":"1.28153"},
{"date":"2020.03.02","clock":"4:00","open":"1.28153","high":"1.28297","low":"1.28137","close":"1.28286"},
{"date":"2020.03.02","clock":"5:00","open":"1.28286","high":"1.28372","low":"1.28225","close":"1.28359"},
{"date":"2020.03.02","clock":"6:00","open":"1.28358","high":"1.28358","low":"1.28197","close":"1.28241"},
{"date":"2020.03.02","clock":"7:00","open":"1.28242","high":"1.28328","low":"1.28206","close":"1.28261"},
{"date":"2020.03.02","clock":"8:00","open":"1.28259","high":"1.28505","low":"1.28244","close":"1.28355"},
{"date":"2020.03.02","clock":"9:00","open":"1.28355","high":"1.28441","low":"1.28052","close":"1.2806"},
{"date":"2020.03.02","clock":"10:00","open":"1.28056","high":"1.28103","low":"1.27611","close":"1.27807"},
{"date":"2020.03.02","clock":"11:00","open":"1.27808","high":"1.27831","low":"1.27549","close":"1.27649"},
{"date":"2020.03.02","clock":"12:00","open":"1.27648","high":"1.27902","low":"1.27583","close":"1.27782"},
{"date":"2020.03.02","clock":"13:00","open":"1.27783","high":"1.27993","low":"1.27519","close":"1.27827"},
{"date":"2020.03.02","clock":"14:00","open":"1.27823","high":"1.27908","low":"1.27455","close":"1.27529"},
{"date":"2020.03.02","clock":"15:00","open":"1.27529","high":"1.27922","low":"1.27463","close":"1.27732"},
{"date":"2020.03.02","clock":"16:00","open":"1.27741","high":"1.27891","low":"1.27609","close":"1.27726"},
{"date":"2020.03.02","clock":"17:00","open":"1.27717","high":"1.27842","low":"1.27396","close":"1.27464"},
{"date":"2020.03.02","clock":"18:00","open":"1.27464","high":"1.27914","low":"1.27421","close":"1.27894"},
{"date":"2020.03.02","clock":"19:00","open":"1.27893","high":"1.28248","low":"1.27888","close":"1.28089"},
{"date":"2020.03.02","clock":"20:00","open":"1.28089","high":"1.28134","low":"1.27766","close":"1.27799"},
{"date":"2020.03.02","clock":"21:00","open":"1.27798","high":"1.27843","low":"1.27672","close":"1.27759"},
{"date":"2020.03.02","clock":"22:00","open":"1.27757","high":"1.27758","low":"1.27614","close":"1.27647"},
{"date":"2020.03.02","clock":"23:00","open":"1.27649","high":"1.27676","low":"1.27499","close":"1.27529"},
{"date":"2020.03.03","clock":"0:00","open":"1.27479","high":"1.27518","low":"1.27387","close":"1.2749"},
{"date":"2020.03.03","clock":"1:00","open":"1.27491","high":"1.27694","low":"1.27491","close":"1.2766"},
{"date":"2020.03.03","clock":"2:00","open":"1.27658","high":"1.27766","low":"1.27642","close":"1.27717"},
{"date":"2020.03.03","clock":"3:00","open":"1.27718","high":"1.27733","low":"1.2758","close":"1.27662"},
{"date":"2020.03.03","clock":"4:00","open":"1.27663","high":"1.27745","low":"1.2763","close":"1.27742"},
{"date":"2020.03.03","clock":"5:00","open":"1.27743","high":"1.27804","low":"1.27728","close":"1.27752"},
{"date":"2020.03.03","clock":"6:00","open":"1.27752","high":"1.27852","low":"1.27738","close":"1.2779"},
{"date":"2020.03.03","clock":"7:00","open":"1.27791","high":"1.27837","low":"1.27762","close":"1.27816"},
{"date":"2020.03.03","clock":"8:00","open":"1.27817","high":"1.27968","low":"1.27786","close":"1.2796"},
{"date":"2020.03.03","clock":"9:00","open":"1.27961","high":"1.28044","low":"1.2777","close":"1.27989"},
{"date":"2020.03.03","clock":"10:00","open":"1.27987","high":"1.28128","low":"1.27648","close":"1.27683"},
{"date":"2020.03.03","clock":"11:00","open":"1.27681","high":"1.27895","low":"1.27623","close":"1.27794"},
{"date":"2020.03.03","clock":"12:00","open":"1.27792","high":"1.28148","low":"1.27786","close":"1.27833"},
{"date":"2020.03.03","clock":"13:00","open":"1.27839","high":"1.28008","low":"1.27713","close":"1.27864"},
{"date":"2020.03.03","clock":"14:00","open":"1.27867","high":"1.27967","low":"1.27747","close":"1.27778"},
{"date":"2020.03.03","clock":"15:00","open":"1.2778","high":"1.27955","low":"1.27675","close":"1.27937"},
{"date":"2020.03.03","clock":"16:00","open":"1.27938","high":"1.28011","low":"1.27801","close":"1.27813"},
{"date":"2020.03.03","clock":"17:00","open":"1.27814","high":"1.28324","low":"1.27814","close":"1.28171"},
{"date":"2020.03.03","clock":"18:00","open":"1.28171","high":"1.28372","low":"1.27939","close":"1.28257"},
{"date":"2020.03.03","clock":"19:00","open":"1.28258","high":"1.28438","low":"1.27997","close":"1.28102"},
{"date":"2020.03.03","clock":"20:00","open":"1.28105","high":"1.28174","low":"1.27966","close":"1.28017"},
{"date":"2020.03.03","clock":"21:00","open":"1.28017","high":"1.28131","low":"1.27967","close":"1.28108"},
{"date":"2020.03.03","clock":"22:00","open":"1.28106","high":"1.28149","low":"1.28042","close":"1.28086"},
{"date":"2020.03.03","clock":"23:00","open":"1.28086","high":"1.28163","low":"1.28071","close":"1.28138"},
{"date":"2020.03.04","clock":"0:00","open":"1.2805","high":"1.28136","low":"1.28031","close":"1.28093"},
{"date":"2020.03.04","clock":"1:00","open":"1.28093","high":"1.28304","low":"1.28091","close":"1.28195"},
{"date":"2020.03.04","clock":"2:00","open":"1.28196","high":"1.28278","low":"1.28173","close":"1.28255"},
{"date":"2020.03.04","clock":"3:00","open":"1.28258","high":"1.28301","low":"1.28173","close":"1.28188"},
{"date":"2020.03.04","clock":"4:00","open":"1.28188","high":"1.28259","low":"1.2816","close":"1.28221"},
{"date":"2020.03.04","clock":"5:00","open":"1.28219","high":"1.28232","low":"1.28088","close":"1.28129"},
{"date":"2020.03.04","clock":"6:00","open":"1.28127","high":"1.28132","low":"1.28068","close":"1.28131"},
{"date":"2020.03.04","clock":"7:00","open":"1.28132","high":"1.28191","low":"1.28114","close":"1.28123"},
{"date":"2020.03.04","clock":"8:00","open":"1.28123","high":"1.28165","low":"1.2806","close":"1.28108"},
{"date":"2020.03.04","clock":"9:00","open":"1.2811","high":"1.28131","low":"1.27825","close":"1.2792"},
{"date":"2020.03.04","clock":"10:00","open":"1.27919","high":"1.27965","low":"1.27798","close":"1.27908"},
{"date":"2020.03.04","clock":"11:00","open":"1.27906","high":"1.2794","low":"1.27773","close":"1.27832"},
{"date":"2020.03.04","clock":"12:00","open":"1.27833","high":"1.28008","low":"1.27714","close":"1.27785"},
{"date":"2020.03.04","clock":"13:00","open":"1.27785","high":"1.2814","low":"1.27697","close":"1.27937"},
{"date":"2020.03.04","clock":"14:00","open":"1.27937","high":"1.28277","low":"1.27923","close":"1.2799"},
{"date":"2020.03.04","clock":"15:00","open":"1.2799","high":"1.28322","low":"1.2797","close":"1.28293"},
{"date":"2020.03.04","clock":"16:00","open":"1.2829","high":"1.28307","low":"1.28017","close":"1.28243"},
{"date":"2020.03.04","clock":"17:00","open":"1.28242","high":"1.28246","low":"1.28027","close":"1.28196"},
{"date":"2020.03.04","clock":"18:00","open":"1.28194","high":"1.28461","low":"1.27998","close":"1.2835"},
{"date":"2020.03.04","clock":"19:00","open":"1.2835","high":"1.28574","low":"1.2835","close":"1.28419"},
{"date":"2020.03.04","clock":"20:00","open":"1.28418","high":"1.28693","low":"1.28418","close":"1.28649"},
{"date":"2020.03.04","clock":"21:00","open":"1.2865","high":"1.28717","low":"1.28607","close":"1.28673"},
{"date":"2020.03.04","clock":"22:00","open":"1.28672","high":"1.28689","low":"1.28647","close":"1.2867"},
{"date":"2020.03.04","clock":"23:00","open":"1.28671","high":"1.28719","low":"1.28631","close":"1.28718"},
{"date":"2020.03.05","clock":"0:00","open":"1.28676","high":"1.287","low":"1.28624","close":"1.28632"},
{"date":"2020.03.05","clock":"1:00","open":"1.28653","high":"1.28724","low":"1.2865","close":"1.28709"},
{"date":"2020.03.05","clock":"2:00","open":"1.28709","high":"1.28745","low":"1.28663","close":"1.28679"},
{"date":"2020.03.05","clock":"3:00","open":"1.2868","high":"1.28689","low":"1.28602","close":"1.28645"},
{"date":"2020.03.05","clock":"4:00","open":"1.28644","high":"1.28699","low":"1.28634","close":"1.28696"},
{"date":"2020.03.05","clock":"5:00","open":"1.28696","high":"1.28725","low":"1.28688","close":"1.28696"},
{"date":"2020.03.05","clock":"6:00","open":"1.28696","high":"1.28738","low":"1.28679","close":"1.2873"},
{"date":"2020.03.05","clock":"7:00","open":"1.28729","high":"1.28793","low":"1.28713","close":"1.28765"},
{"date":"2020.03.05","clock":"8:00","open":"1.28766","high":"1.2889","low":"1.28725","close":"1.28768"},
{"date":"2020.03.05","clock":"9:00","open":"1.28765","high":"1.28848","low":"1.28668","close":"1.2874"},
{"date":"2020.03.05","clock":"10:00","open":"1.2874","high":"1.29028","low":"1.28689","close":"1.28923"},
{"date":"2020.03.05","clock":"11:00","open":"1.28924","high":"1.2923","low":"1.28922","close":"1.2919"},
{"date":"2020.03.05","clock":"12:00","open":"1.2919","high":"1.29305","low":"1.29094","close":"1.29157"},
{"date":"2020.03.05","clock":"13:00","open":"1.29157","high":"1.29229","low":"1.29013","close":"1.29219"},
{"date":"2020.03.05","clock":"14:00","open":"1.2922","high":"1.2936","low":"1.28996","close":"1.29131"},
{"date":"2020.03.05","clock":"15:00","open":"1.29132","high":"1.29242","low":"1.29053","close":"1.29189"},
{"date":"2020.03.05","clock":"16:00","open":"1.29189","high":"1.29252","low":"1.29127","close":"1.29163"},
{"date":"2020.03.05","clock":"17:00","open":"1.29161","high":"1.29336","low":"1.29048","close":"1.29268"},
{"date":"2020.03.05","clock":"18:00","open":"1.2927","high":"1.29464","low":"1.29174","close":"1.29376"},
{"date":"2020.03.05","clock":"19:00","open":"1.29377","high":"1.29456","low":"1.293","close":"1.2939"},
{"date":"2020.03.05","clock":"20:00","open":"1.2939","high":"1.29413","low":"1.29309","close":"1.29347"},
{"date":"2020.03.05","clock":"21:00","open":"1.29346","high":"1.29492","low":"1.29346","close":"1.29441"},
{"date":"2020.03.05","clock":"22:00","open":"1.29441","high":"1.2968","low":"1.294","close":"1.29606"},
{"date":"2020.03.05","clock":"23:00","open":"1.29607","high":"1.29651","low":"1.29456","close":"1.29518"},
{"date":"2020.03.06","clock":"0:00","open":"1.2951","high":"1.29533","low":"1.29409","close":"1.29452"},
{"date":"2020.03.06","clock":"1:00","open":"1.29454","high":"1.29548","low":"1.29451","close":"1.29488"},
{"date":"2020.03.06","clock":"2:00","open":"1.29488","high":"1.29585","low":"1.29473","close":"1.29544"},
{"date":"2020.03.06","clock":"3:00","open":"1.29545","high":"1.29646","low":"1.29515","close":"1.29633"},
{"date":"2020.03.06","clock":"4:00","open":"1.29635","high":"1.29652","low":"1.2952","close":"1.29528"},
{"date":"2020.03.06","clock":"5:00","open":"1.29527","high":"1.29607","low":"1.29527","close":"1.29589"},
{"date":"2020.03.06","clock":"6:00","open":"1.29589","high":"1.29633","low":"1.29528","close":"1.29548"},
{"date":"2020.03.06","clock":"7:00","open":"1.29547","high":"1.29571","low":"1.29506","close":"1.29526"},
{"date":"2020.03.06","clock":"8:00","open":"1.29526","high":"1.29652","low":"1.29488","close":"1.29627"},
{"date":"2020.03.06","clock":"9:00","open":"1.29629","high":"1.29773","low":"1.29582","close":"1.29753"},
{"date":"2020.03.06","clock":"10:00","open":"1.29753","high":"1.29815","low":"1.29611","close":"1.29707"},
{"date":"2020.03.06","clock":"11:00","open":"1.29707","high":"1.29977","low":"1.29671","close":"1.29882"},
{"date":"2020.03.06","clock":"12:00","open":"1.29885","high":"1.30144","low":"1.29853","close":"1.2995"},
{"date":"2020.03.06","clock":"13:00","open":"1.29953","high":"1.30262","low":"1.29929","close":"1.30107"},
{"date":"2020.03.06","clock":"14:00","open":"1.30107","high":"1.30171","low":"1.29887","close":"1.29928"},
{"date":"2020.03.06","clock":"15:00","open":"1.29919","high":"1.3012","low":"1.29866","close":"1.29961"},
{"date":"2020.03.06","clock":"16:00","open":"1.29954","high":"1.30315","low":"1.29928","close":"1.30294"},
{"date":"2020.03.06","clock":"17:00","open":"1.30291","high":"1.3049","low":"1.3023","close":"1.30289"},
{"date":"2020.03.06","clock":"18:00","open":"1.30286","high":"1.30445","low":"1.30038","close":"1.3009"},
{"date":"2020.03.06","clock":"19:00","open":"1.3009","high":"1.30186","low":"1.29911","close":"1.3003"},
{"date":"2020.03.06","clock":"20:00","open":"1.30031","high":"1.30063","low":"1.29937","close":"1.30009"},
{"date":"2020.03.06","clock":"21:00","open":"1.30008","high":"1.30202","low":"1.2999","close":"1.30138"},
{"date":"2020.03.06","clock":"22:00","open":"1.30137","high":"1.30335","low":"1.30112","close":"1.30325"},
{"date":"2020.03.06","clock":"23:00","open":"1.30325","high":"1.30518","low":"1.30325","close":"1.30447"},
{"date":"2020.03.09","clock":"0:00","open":"1.30773","high":"1.31048","low":"1.30759","close":"1.30886"},
{"date":"2020.03.09","clock":"1:00","open":"1.30882","high":"1.31055","low":"1.30774","close":"1.30959"},
{"date":"2020.03.09","clock":"2:00","open":"1.30959","high":"1.30985","low":"1.30656","close":"1.30726"},
{"date":"2020.03.09","clock":"3:00","open":"1.30726","high":"1.31242","low":"1.30609","close":"1.30781"},
{"date":"2020.03.09","clock":"4:00","open":"1.30782","high":"1.31118","low":"1.30619","close":"1.30672"},
{"date":"2020.03.09","clock":"5:00","open":"1.30677","high":"1.30865","low":"1.30601","close":"1.30786"},
{"date":"2020.03.09","clock":"6:00","open":"1.30786","high":"1.30796","low":"1.30603","close":"1.30694"},
{"date":"2020.03.09","clock":"7:00","open":"1.30695","high":"1.30776","low":"1.3047","close":"1.30521"},
{"date":"2020.03.09","clock":"8:00","open":"1.30521","high":"1.3098","low":"1.30342","close":"1.30935"},
{"date":"2020.03.09","clock":"9:00","open":"1.30936","high":"1.32002","low":"1.30923","close":"1.31895"},
{"date":"2020.03.09","clock":"10:00","open":"1.31897","high":"1.31906","low":"1.31363","close":"1.31428"},
{"date":"2020.03.09","clock":"11:00","open":"1.31428","high":"1.31507","low":"1.31164","close":"1.31325"},
{"date":"2020.03.09","clock":"12:00","open":"1.31323","high":"1.31432","low":"1.30718","close":"1.30877"},
{"date":"2020.03.09","clock":"13:00","open":"1.30877","high":"1.31062","low":"1.30619","close":"1.30955"},
{"date":"2020.03.09","clock":"14:00","open":"1.30956","high":"1.31208","low":"1.30843","close":"1.31003"},
{"date":"2020.03.09","clock":"15:00","open":"1.31003","high":"1.31294","low":"1.3084","close":"1.31004"},
{"date":"2020.03.09","clock":"16:00","open":"1.30996","high":"1.31355","low":"1.30909","close":"1.31352"},
{"date":"2020.03.09","clock":"17:00","open":"1.31354","high":"1.31498","low":"1.3098","close":"1.30986"},
{"date":"2020.03.09","clock":"18:00","open":"1.30987","high":"1.31428","low":"1.30905","close":"1.31387"},
{"date":"2020.03.09","clock":"19:00","open":"1.31388","high":"1.3142","low":"1.31199","close":"1.31207"},
{"date":"2020.03.09","clock":"20:00","open":"1.31206","high":"1.31317","low":"1.31085","close":"1.31111"},
{"date":"2020.03.09","clock":"21:00","open":"1.31111","high":"1.31139","low":"1.30947","close":"1.31042"},
{"date":"2020.03.09","clock":"22:00","open":"1.31042","high":"1.31239","low":"1.30985","close":"1.3118"},
{"date":"2020.03.09","clock":"23:00","open":"1.31036","high":"1.31193","low":"1.30856","close":"1.30958"},
{"date":"2020.03.10","clock":"0:00","open":"1.30979","high":"1.31154","low":"1.30913","close":"1.30951"},
{"date":"2020.03.10","clock":"1:00","open":"1.30951","high":"1.30971","low":"1.30709","close":"1.30726"},
{"date":"2020.03.10","clock":"2:00","open":"1.30726","high":"1.30886","low":"1.30501","close":"1.30513"},
{"date":"2020.03.10","clock":"3:00","open":"1.3051","high":"1.30813","low":"1.30402","close":"1.30756"},
{"date":"2020.03.10","clock":"4:00","open":"1.30758","high":"1.30842","low":"1.30649","close":"1.3071"},
{"date":"2020.03.10","clock":"5:00","open":"1.3071","high":"1.30734","low":"1.30511","close":"1.30599"},
{"date":"2020.03.10","clock":"6:00","open":"1.30598","high":"1.30723","low":"1.30587","close":"1.30632"},
{"date":"2020.03.10","clock":"7:00","open":"1.30633","high":"1.30641","low":"1.30217","close":"1.30256"},
{"date":"2020.03.10","clock":"8:00","open":"1.30255","high":"1.30503","low":"1.30164","close":"1.30201"},
{"date":"2020.03.10","clock":"9:00","open":"1.30199","high":"1.30691","low":"1.30172","close":"1.30658"},
{"date":"2020.03.10","clock":"10:00","open":"1.30658","high":"1.30799","low":"1.30518","close":"1.30587"},
{"date":"2020.03.10","clock":"11:00","open":"1.30587","high":"1.30705","low":"1.30484","close":"1.30598"},
{"date":"2020.03.10","clock":"12:00","open":"1.30599","high":"1.30599","low":"1.30347","close":"1.30488"},
{"date":"2020.03.10","clock":"13:00","open":"1.30488","high":"1.30577","low":"1.30207","close":"1.30371"},
{"date":"2020.03.10","clock":"14:00","open":"1.30373","high":"1.30447","low":"1.3018","close":"1.30237"},
{"date":"2020.03.10","clock":"15:00","open":"1.30237","high":"1.30388","low":"1.30169","close":"1.30265"},
{"date":"2020.03.10","clock":"16:00","open":"1.30266","high":"1.30318","low":"1.29897","close":"1.30071"},
{"date":"2020.03.10","clock":"17:00","open":"1.30068","high":"1.30074","low":"1.29311","close":"1.29326"},
{"date":"2020.03.10","clock":"18:00","open":"1.29322","high":"1.29478","low":"1.29082","close":"1.29108"},
{"date":"2020.03.10","clock":"19:00","open":"1.29108","high":"1.29398","low":"1.28998","close":"1.29256"},
{"date":"2020.03.10","clock":"20:00","open":"1.29253","high":"1.29286","low":"1.28943","close":"1.29136"},
{"date":"2020.03.10","clock":"21:00","open":"1.29129","high":"1.29245","low":"1.28915","close":"1.2904"},
{"date":"2020.03.10","clock":"22:00","open":"1.2904","high":"1.29239","low":"1.2881","close":"1.29006"},
{"date":"2020.03.10","clock":"23:00","open":"1.28877","high":"1.28959","low":"1.28652","close":"1.28809"},
{"date":"2020.03.11","clock":"0:00","open":"1.2885","high":"1.29046","low":"1.28816","close":"1.2904"},
{"date":"2020.03.11","clock":"1:00","open":"1.2904","high":"1.29111","low":"1.29","close":"1.29044"},
{"date":"2020.03.11","clock":"2:00","open":"1.29044","high":"1.29098","low":"1.28975","close":"1.29009"},
{"date":"2020.03.11","clock":"3:00","open":"1.29008","high":"1.29139","low":"1.28987","close":"1.29059"},
{"date":"2020.03.11","clock":"4:00","open":"1.29059","high":"1.29118","low":"1.29042","close":"1.29105"},
{"date":"2020.03.11","clock":"5:00","open":"1.29105","high":"1.29239","low":"1.29068","close":"1.29177"},
{"date":"2020.03.11","clock":"6:00","open":"1.29177","high":"1.2927","low":"1.29135","close":"1.29256"},
{"date":"2020.03.11","clock":"7:00","open":"1.29257","high":"1.29346","low":"1.29218","close":"1.29311"},
{"date":"2020.03.11","clock":"8:00","open":"1.29311","high":"1.2937","low":"1.29261","close":"1.29368"},
{"date":"2020.03.11","clock":"9:00","open":"1.29366","high":"1.29366","low":"1.28272","close":"1.2899"},
{"date":"2020.03.11","clock":"10:00","open":"1.2899","high":"1.29543","low":"1.28968","close":"1.29309"},
{"date":"2020.03.11","clock":"11:00","open":"1.29307","high":"1.29765","low":"1.29208","close":"1.29594"},
{"date":"2020.03.11","clock":"12:00","open":"1.29593","high":"1.29624","low":"1.29226","close":"1.2927"},
{"date":"2020.03.11","clock":"13:00","open":"1.29269","high":"1.29321","low":"1.29112","close":"1.29174"},
{"date":"2020.03.11","clock":"14:00","open":"1.29177","high":"1.29596","low":"1.29047","close":"1.29392"},
{"date":"2020.03.11","clock":"15:00","open":"1.29394","high":"1.29556","low":"1.29116","close":"1.29412"},
{"date":"2020.03.11","clock":"16:00","open":"1.29412","high":"1.29645","low":"1.2924","close":"1.29337"},
{"date":"2020.03.11","clock":"17:00","open":"1.29334","high":"1.2936","low":"1.28833","close":"1.28859"},
{"date":"2020.03.11","clock":"18:00","open":"1.28858","high":"1.28873","low":"1.28498","close":"1.28558"},
{"date":"2020.03.11","clock":"19:00","open":"1.28566","high":"1.28699","low":"1.28456","close":"1.28492"},
{"date":"2020.03.11","clock":"20:00","open":"1.28492","high":"1.28502","low":"1.28293","close":"1.28389"},
{"date":"2020.03.11","clock":"21:00","open":"1.28391","high":"1.28442","low":"1.28036","close":"1.2805"},
{"date":"2020.03.11","clock":"22:00","open":"1.28053","high":"1.28266","low":"1.28049","close":"1.28085"},
{"date":"2020.03.11","clock":"23:00","open":"1.28153","high":"1.28199","low":"1.28102","close":"1.28148"},
{"date":"2020.03.12","clock":"0:00","open":"1.28186","high":"1.28225","low":"1.28114","close":"1.28131"},
{"date":"2020.03.12","clock":"1:00","open":"1.28129","high":"1.282","low":"1.28098","close":"1.2817"},
{"date":"2020.03.12","clock":"2:00","open":"1.28168","high":"1.28276","low":"1.28149","close":"1.28195"},
{"date":"2020.03.12","clock":"3:00","open":"1.28193","high":"1.28486","low":"1.28148","close":"1.28352"},
{"date":"2020.03.12","clock":"4:00","open":"1.28352","high":"1.28435","low":"1.28208","close":"1.28247"},
{"date":"2020.03.12","clock":"5:00","open":"1.28247","high":"1.28309","low":"1.28173","close":"1.28233"},
{"date":"2020.03.12","clock":"6:00","open":"1.28232","high":"1.28259","low":"1.28111","close":"1.28135"},
{"date":"2020.03.12","clock":"7:00","open":"1.2814","high":"1.28221","low":"1.28096","close":"1.28201"},
{"date":"2020.03.12","clock":"8:00","open":"1.28202","high":"1.28204","low":"1.27801","close":"1.27963"},
{"date":"2020.03.12","clock":"9:00","open":"1.27963","high":"1.28208","low":"1.27901","close":"1.28158"},
{"date":"2020.03.12","clock":"10:00","open":"1.28157","high":"1.28283","low":"1.2766","close":"1.27724"},
{"date":"2020.03.12","clock":"11:00","open":"1.2773","high":"1.27784","low":"1.27409","close":"1.27482"},
{"date":"2020.03.12","clock":"12:00","open":"1.27482","high":"1.27566","low":"1.27344","close":"1.27505"},
{"date":"2020.03.12","clock":"13:00","open":"1.27504","high":"1.27626","low":"1.27185","close":"1.27315"},
{"date":"2020.03.12","clock":"14:00","open":"1.27309","high":"1.27474","low":"1.26517","close":"1.26585"},
{"date":"2020.03.12","clock":"15:00","open":"1.26589","high":"1.26928","low":"1.25938","close":"1.26233"},
{"date":"2020.03.12","clock":"16:00","open":"1.26232","high":"1.26347","low":"1.25826","close":"1.26248"},
{"date":"2020.03.12","clock":"17:00","open":"1.26245","high":"1.26264","low":"1.25381","close":"1.25395"},
{"date":"2020.03.12","clock":"18:00","open":"1.25395","high":"1.26003","low":"1.24906","close":"1.25959"},
{"date":"2020.03.12","clock":"19:00","open":"1.25958","high":"1.26288","low":"1.25826","close":"1.26204"},
{"date":"2020.03.12","clock":"20:00","open":"1.26204","high":"1.26405","low":"1.25789","close":"1.25817"},
{"date":"2020.03.12","clock":"21:00","open":"1.25817","high":"1.26163","low":"1.25756","close":"1.25975"},
{"date":"2020.03.12","clock":"22:00","open":"1.25976","high":"1.26119","low":"1.25476","close":"1.25643"},
{"date":"2020.03.12","clock":"23:00","open":"1.25776","high":"1.25915","low":"1.25703","close":"1.25746"},
{"date":"2020.03.13","clock":"0:00","open":"1.25666","high":"1.25838","low":"1.25572","close":"1.25716"},
{"date":"2020.03.13","clock":"1:00","open":"1.25707","high":"1.2577","low":"1.25611","close":"1.25703"},
{"date":"2020.03.13","clock":"2:00","open":"1.25702","high":"1.2573","low":"1.25068","close":"1.25166"},
{"date":"2020.03.13","clock":"3:00","open":"1.25168","high":"1.25486","low":"1.25156","close":"1.25425"},
{"date":"2020.03.13","clock":"4:00","open":"1.25425","high":"1.25561","low":"1.25364","close":"1.25499"},
{"date":"2020.03.13","clock":"5:00","open":"1.255","high":"1.25564","low":"1.25248","close":"1.25528"},
{"date":"2020.03.13","clock":"6:00","open":"1.25528","high":"1.25603","low":"1.25363","close":"1.25543"},
{"date":"2020.03.13","clock":"7:00","open":"1.25544","high":"1.25703","low":"1.25392","close":"1.25543"},
{"date":"2020.03.13","clock":"8:00","open":"1.25544","high":"1.25759","low":"1.25456","close":"1.2555"},
{"date":"2020.03.13","clock":"9:00","open":"1.25551","high":"1.25979","low":"1.25538","close":"1.25762"},
{"date":"2020.03.13","clock":"10:00","open":"1.25767","high":"1.26238","low":"1.25713","close":"1.25923"},
{"date":"2020.03.13","clock":"11:00","open":"1.25921","high":"1.26159","low":"1.25882","close":"1.25905"},
{"date":"2020.03.13","clock":"12:00","open":"1.25906","high":"1.26238","low":"1.25721","close":"1.25759"},
{"date":"2020.03.13","clock":"13:00","open":"1.25756","high":"1.25875","low":"1.25024","close":"1.25187"},
{"date":"2020.03.13","clock":"14:00","open":"1.25187","high":"1.25277","low":"1.24572","close":"1.24676"},
{"date":"2020.03.13","clock":"15:00","open":"1.24677","high":"1.2511","low":"1.24541","close":"1.25071"},
{"date":"2020.03.13","clock":"16:00","open":"1.25072","high":"1.25207","low":"1.24893","close":"1.25152"},
{"date":"2020.03.13","clock":"17:00","open":"1.25155","high":"1.25185","low":"1.23994","close":"1.24058"},
{"date":"2020.03.13","clock":"18:00","open":"1.24053","high":"1.24092","low":"1.234","close":"1.2358"},
{"date":"2020.03.13","clock":"19:00","open":"1.23584","high":"1.23719","low":"1.23333","close":"1.2348"},
{"date":"2020.03.13","clock":"20:00","open":"1.23475","high":"1.2349","low":"1.22757","close":"1.23045"},
{"date":"2020.03.13","clock":"21:00","open":"1.23054","high":"1.23626","low":"1.22993","close":"1.23581"},
{"date":"2020.03.13","clock":"22:00","open":"1.23581","high":"1.23592","low":"1.22525","close":"1.22912"},
{"date":"2020.03.16","clock":"0:00","open":"1.24111","high":"1.24191","low":"1.23205","close":"1.23984"},
{"date":"2020.03.16","clock":"1:00","open":"1.23987","high":"1.24206","low":"1.23886","close":"1.23973"},
{"date":"2020.03.16","clock":"2:00","open":"1.23964","high":"1.2399","low":"1.23157","close":"1.23342"},
{"date":"2020.03.16","clock":"3:00","open":"1.23344","high":"1.23376","low":"1.22842","close":"1.23085"},
{"date":"2020.03.16","clock":"4:00","open":"1.23083","high":"1.23305","low":"1.22923","close":"1.23203"},
{"date":"2020.03.16","clock":"5:00","open":"1.23203","high":"1.23584","low":"1.23122","close":"1.23433"},
{"date":"2020.03.16","clock":"6:00","open":"1.23432","high":"1.23488","low":"1.23268","close":"1.2337"},
{"date":"2020.03.16","clock":"7:00","open":"1.23369","high":"1.23483","low":"1.23292","close":"1.23427"},
{"date":"2020.03.16","clock":"8:00","open":"1.23427","high":"1.23717","low":"1.23297","close":"1.23318"},
{"date":"2020.03.16","clock":"9:00","open":"1.23313","high":"1.23711","low":"1.22779","close":"1.22998"},
{"date":"2020.03.16","clock":"10:00","open":"1.22997","high":"1.23733","low":"1.22997","close":"1.23606"},
{"date":"2020.03.16","clock":"11:00","open":"1.23606","high":"1.23619","low":"1.22582","close":"1.22729"},
{"date":"2020.03.16","clock":"12:00","open":"1.22728","high":"1.23349","low":"1.22646","close":"1.22947"},
{"date":"2020.03.16","clock":"13:00","open":"1.22947","high":"1.23333","low":"1.22707","close":"1.23307"},
{"date":"2020.03.16","clock":"14:00","open":"1.23305","high":"1.23409","low":"1.22645","close":"1.22734"},
{"date":"2020.03.16","clock":"15:00","open":"1.22734","high":"1.23121","low":"1.22294","close":"1.22667"},
{"date":"2020.03.16","clock":"16:00","open":"1.22665","high":"1.22935","low":"1.22149","close":"1.22801"},
{"date":"2020.03.16","clock":"17:00","open":"1.22801","high":"1.23299","low":"1.22687","close":"1.22768"},
{"date":"2020.03.16","clock":"18:00","open":"1.22769","high":"1.23017","low":"1.22336","close":"1.22427"},
{"date":"2020.03.16","clock":"19:00","open":"1.22428","high":"1.22583","low":"1.22018","close":"1.22336"},
{"date":"2020.03.16","clock":"20:00","open":"1.22336","high":"1.22378","low":"1.22062","close":"1.22343"},
{"date":"2020.03.16","clock":"21:00","open":"1.22343","high":"1.22729","low":"1.22309","close":"1.22588"},
{"date":"2020.03.16","clock":"22:00","open":"1.22592","high":"1.22732","low":"1.22322","close":"1.22652"},
{"date":"2020.03.16","clock":"23:00","open":"1.22654","high":"1.2271","low":"1.22317","close":"1.22682"},
{"date":"2020.03.17","clock":"0:00","open":"1.22678","high":"1.22717","low":"1.22597","close":"1.22658"},
{"date":"2020.03.17","clock":"1:00","open":"1.22658","high":"1.22731","low":"1.2263","close":"1.22649"},
{"date":"2020.03.17","clock":"2:00","open":"1.22649","high":"1.22692","low":"1.22339","close":"1.22381"},
{"date":"2020.03.17","clock":"3:00","open":"1.2238","high":"1.22511","low":"1.22306","close":"1.22415"},
{"date":"2020.03.17","clock":"4:00","open":"1.22415","high":"1.22618","low":"1.22395","close":"1.22446"},
{"date":"2020.03.17","clock":"5:00","open":"1.22443","high":"1.22645","low":"1.22394","close":"1.22633"},
{"date":"2020.03.17","clock":"6:00","open":"1.22631","high":"1.22656","low":"1.22456","close":"1.22538"},
{"date":"2020.03.17","clock":"7:00","open":"1.22538","high":"1.22578","low":"1.22363","close":"1.22388"},
{"date":"2020.03.17","clock":"8:00","open":"1.22388","high":"1.22422","low":"1.22168","close":"1.22242"},
{"date":"2020.03.17","clock":"9:00","open":"1.22241","high":"1.22364","low":"1.21915","close":"1.21938"},
{"date":"2020.03.17","clock":"10:00","open":"1.21939","high":"1.22412","low":"1.21939","close":"1.22064"},
{"date":"2020.03.17","clock":"11:00","open":"1.22063","high":"1.22166","low":"1.21553","close":"1.21696"},
{"date":"2020.03.17","clock":"12:00","open":"1.21696","high":"1.21743","low":"1.20993","close":"1.20995"},
{"date":"2020.03.17","clock":"13:00","open":"1.20996","high":"1.21351","low":"1.20841","close":"1.21105"},
{"date":"2020.03.17","clock":"14:00","open":"1.21106","high":"1.21133","low":"1.20849","close":"1.20914"},
{"date":"2020.03.17","clock":"15:00","open":"1.20918","high":"1.21059","low":"1.20479","close":"1.20479"},
{"date":"2020.03.17","clock":"16:00","open":"1.20481","high":"1.20988","low":"1.2028","close":"1.20459"},
{"date":"2020.03.17","clock":"17:00","open":"1.20459","high":"1.20733","low":"1.20048","close":"1.20155"},
{"date":"2020.03.17","clock":"18:00","open":"1.20157","high":"1.20575","low":"1.20011","close":"1.20455"},
{"date":"2020.03.17","clock":"19:00","open":"1.20458","high":"1.20969","low":"1.20411","close":"1.20877"},
{"date":"2020.03.17","clock":"20:00","open":"1.20878","high":"1.21148","low":"1.20727","close":"1.20918"},
{"date":"2020.03.17","clock":"21:00","open":"1.20919","high":"1.20969","low":"1.20495","close":"1.20826"},
{"date":"2020.03.17","clock":"22:00","open":"1.20836","high":"1.20924","low":"1.20418","close":"1.20476"},
{"date":"2020.03.17","clock":"23:00","open":"1.20526","high":"1.2066","low":"1.20485","close":"1.20573"},
{"date":"2020.03.18","clock":"0:00","open":"1.2059","high":"1.20888","low":"1.20569","close":"1.20745"},
{"date":"2020.03.18","clock":"1:00","open":"1.20743","high":"1.21202","low":"1.20742","close":"1.21152"},
{"date":"2020.03.18","clock":"2:00","open":"1.21153","high":"1.21172","low":"1.20974","close":"1.21104"},
{"date":"2020.03.18","clock":"3:00","open":"1.21103","high":"1.21281","low":"1.2101","close":"1.21267"},
{"date":"2020.03.18","clock":"4:00","open":"1.21268","high":"1.2129","low":"1.212","close":"1.21208"},
{"date":"2020.03.18","clock":"5:00","open":"1.21209","high":"1.21279","low":"1.21136","close":"1.21138"},
{"date":"2020.03.18","clock":"6:00","open":"1.21138","high":"1.21195","low":"1.21089","close":"1.21119"},
{"date":"2020.03.18","clock":"7:00","open":"1.2112","high":"1.21131","low":"1.20999","close":"1.21"},
{"date":"2020.03.18","clock":"8:00","open":"1.21","high":"1.21046","low":"1.20816","close":"1.2094"},
{"date":"2020.03.18","clock":"9:00","open":"1.20937","high":"1.20975","low":"1.20187","close":"1.20279"},
{"date":"2020.03.18","clock":"10:00","open":"1.20277","high":"1.20674","low":"1.2008","close":"1.20172"},
{"date":"2020.03.18","clock":"11:00","open":"1.20172","high":"1.20437","low":"1.19849","close":"1.20185"},
{"date":"2020.03.18","clock":"12:00","open":"1.20186","high":"1.20401","low":"1.19858","close":"1.1991"},
{"date":"2020.03.18","clock":"13:00","open":"1.19911","high":"1.19972","low":"1.1871","close":"1.19176"},
{"date":"2020.03.18","clock":"14:00","open":"1.19176","high":"1.19177","low":"1.18268","close":"1.18431"},
{"date":"2020.03.18","clock":"15:00","open":"1.18431","high":"1.18772","low":"1.17564","close":"1.17901"},
{"date":"2020.03.18","clock":"16:00","open":"1.17902","high":"1.18498","low":"1.17788","close":"1.17859"},
{"date":"2020.03.18","clock":"17:00","open":"1.17859","high":"1.17989","low":"1.17434","close":"1.17623"},
{"date":"2020.03.18","clock":"18:00","open":"1.17622","high":"1.17687","low":"1.14497","close":"1.15451"},
{"date":"2020.03.18","clock":"19:00","open":"1.15455","high":"1.16532","low":"1.14878","close":"1.16372"},
{"date":"2020.03.18","clock":"20:00","open":"1.16371","high":"1.16616","low":"1.15116","close":"1.15867"},
{"date":"2020.03.18","clock":"21:00","open":"1.15853","high":"1.16063","low":"1.15576","close":"1.1574"},
{"date":"2020.03.18","clock":"22:00","open":"1.15745","high":"1.16506","low":"1.15716","close":"1.16141"},
{"date":"2020.03.18","clock":"23:00","open":"1.15574","high":"1.16019","low":"1.15063","close":"1.15778"},
{"date":"2020.03.19","clock":"0:00","open":"1.15842","high":"1.16421","low":"1.15725","close":"1.164"},
{"date":"2020.03.19","clock":"1:00","open":"1.16401","high":"1.16611","low":"1.16009","close":"1.16078"},
{"date":"2020.03.19","clock":"2:00","open":"1.16081","high":"1.16218","low":"1.15613","close":"1.15645"},
{"date":"2020.03.19","clock":"3:00","open":"1.15646","high":"1.1575","low":"1.14762","close":"1.14899"},
{"date":"2020.03.19","clock":"4:00","open":"1.14903","high":"1.15367","low":"1.14843","close":"1.14847"},
{"date":"2020.03.19","clock":"5:00","open":"1.14846","high":"1.15085","low":"1.14715","close":"1.15019"},
{"date":"2020.03.19","clock":"6:00","open":"1.15018","high":"1.15083","low":"1.14834","close":"1.14965"},
{"date":"2020.03.19","clock":"7:00","open":"1.14964","high":"1.15136","low":"1.14892","close":"1.14983"},
{"date":"2020.03.19","clock":"8:00","open":"1.14985","high":"1.16086","low":"1.14981","close":"1.15877"},
{"date":"2020.03.19","clock":"9:00","open":"1.15875","high":"1.15875","low":"1.14742","close":"1.14828"},
{"date":"2020.03.19","clock":"10:00","open":"1.14828","high":"1.15678","low":"1.14744","close":"1.15382"},
{"date":"2020.03.19","clock":"11:00","open":"1.15382","high":"1.15876","low":"1.15227","close":"1.15288"},
{"date":"2020.03.19","clock":"12:00","open":"1.15287","high":"1.15414","low":"1.14865","close":"1.15127"},
{"date":"2020.03.19","clock":"13:00","open":"1.15127","high":"1.15677","low":"1.15119","close":"1.15397"},
{"date":"2020.03.19","clock":"14:00","open":"1.15398","high":"1.16793","low":"1.15297","close":"1.1623"},
{"date":"2020.03.19","clock":"15:00","open":"1.1623","high":"1.16492","low":"1.15843","close":"1.1617"},
{"date":"2020.03.19","clock":"16:00","open":"1.16171","high":"1.17172","low":"1.1612","close":"1.17119"},
{"date":"2020.03.19","clock":"17:00","open":"1.17122","high":"1.17929","low":"1.16548","close":"1.16608"},
{"date":"2020.03.19","clock":"18:00","open":"1.16602","high":"1.16938","low":"1.16211","close":"1.16231"},
{"date":"2020.03.19","clock":"19:00","open":"1.16234","high":"1.16739","low":"1.15176","close":"1.15536"},
{"date":"2020.03.19","clock":"20:00","open":"1.15535","high":"1.15861","low":"1.14928","close":"1.15311"},
{"date":"2020.03.19","clock":"21:00","open":"1.15311","high":"1.15547","low":"1.15049","close":"1.15371"},
{"date":"2020.03.19","clock":"22:00","open":"1.15367","high":"1.15438","low":"1.14749","close":"1.14814"},
{"date":"2020.03.19","clock":"23:00","open":"1.14944","high":"1.15357","low":"1.14311","close":"1.14697"},
{"date":"2020.03.20","clock":"0:00","open":"1.14635","high":"1.14645","low":"1.14092","close":"1.14337"},
{"date":"2020.03.20","clock":"1:00","open":"1.14333","high":"1.15063","low":"1.14333","close":"1.1489"},
{"date":"2020.03.20","clock":"2:00","open":"1.14894","high":"1.1549","low":"1.14759","close":"1.15289"},
{"date":"2020.03.20","clock":"3:00","open":"1.15289","high":"1.16539","low":"1.15289","close":"1.16222"},
{"date":"2020.03.20","clock":"4:00","open":"1.16223","high":"1.16588","low":"1.16048","close":"1.16279"},
{"date":"2020.03.20","clock":"5:00","open":"1.16276","high":"1.16408","low":"1.15988","close":"1.16242"},
{"date":"2020.03.20","clock":"6:00","open":"1.16242","high":"1.16649","low":"1.1601","close":"1.16643"},
{"date":"2020.03.20","clock":"7:00","open":"1.16638","high":"1.16737","low":"1.16431","close":"1.16576"},
{"date":"2020.03.20","clock":"8:00","open":"1.16576","high":"1.17742","low":"1.16403","close":"1.17102"},
{"date":"2020.03.20","clock":"9:00","open":"1.17102","high":"1.18653","low":"1.16751","close":"1.18119"},
{"date":"2020.03.20","clock":"10:00","open":"1.18123","high":"1.18783","low":"1.17967","close":"1.18677"},
{"date":"2020.03.20","clock":"11:00","open":"1.18676","high":"1.18738","low":"1.17334","close":"1.17572"},
{"date":"2020.03.20","clock":"12:00","open":"1.17576","high":"1.17994","low":"1.17401","close":"1.17915"},
{"date":"2020.03.20","clock":"13:00","open":"1.17911","high":"1.17949","low":"1.17131","close":"1.1748"},
{"date":"2020.03.20","clock":"14:00","open":"1.17481","high":"1.18126","low":"1.17421","close":"1.17787"},
{"date":"2020.03.20","clock":"15:00","open":"1.17788","high":"1.18033","low":"1.17475","close":"1.17627"},
{"date":"2020.03.20","clock":"16:00","open":"1.17627","high":"1.19333","low":"1.17627","close":"1.18744"},
{"date":"2020.03.20","clock":"17:00","open":"1.18741","high":"1.18923","low":"1.1717","close":"1.17407"},
{"date":"2020.03.20","clock":"18:00","open":"1.17409","high":"1.17539","low":"1.17011","close":"1.17127"},
{"date":"2020.03.20","clock":"19:00","open":"1.17126","high":"1.17447","low":"1.16139","close":"1.16254"},
{"date":"2020.03.20","clock":"20:00","open":"1.16254","high":"1.16338","low":"1.15555","close":"1.15694"},
{"date":"2020.03.20","clock":"21:00","open":"1.15693","high":"1.16013","low":"1.15541","close":"1.15849"},
{"date":"2020.03.20","clock":"22:00","open":"1.15849","high":"1.16713","low":"1.15558","close":"1.16463"},
{"date":"2020.03.23","clock":"0:00","open":"1.1675","high":"1.16754","low":"1.15405","close":"1.15439"},
{"date":"2020.03.23","clock":"1:00","open":"1.15439","high":"1.16552","low":"1.15317","close":"1.16155"},
{"date":"2020.03.23","clock":"2:00","open":"1.16155","high":"1.16497","low":"1.1576","close":"1.15984"},
{"date":"2020.03.23","clock":"3:00","open":"1.15984","high":"1.16306","low":"1.15885","close":"1.16176"},
{"date":"2020.03.23","clock":"4:00","open":"1.16176","high":"1.16534","low":"1.16145","close":"1.16486"},
{"date":"2020.03.23","clock":"5:00","open":"1.16486","high":"1.16559","low":"1.16405","close":"1.16461"},
{"date":"2020.03.23","clock":"6:00","open":"1.16461","high":"1.16632","low":"1.16431","close":"1.16515"},
{"date":"2020.03.23","clock":"7:00","open":"1.16516","high":"1.16956","low":"1.16505","close":"1.16867"},
{"date":"2020.03.23","clock":"8:00","open":"1.16869","high":"1.17134","low":"1.16775","close":"1.17076"},
{"date":"2020.03.23","clock":"9:00","open":"1.17082","high":"1.17087","low":"1.16048","close":"1.16462"},
{"date":"2020.03.23","clock":"10:00","open":"1.16475","high":"1.1667","low":"1.16012","close":"1.16266"},
{"date":"2020.03.23","clock":"11:00","open":"1.16267","high":"1.1627","low":"1.15776","close":"1.16016"},
{"date":"2020.03.23","clock":"12:00","open":"1.16016","high":"1.16024","low":"1.15505","close":"1.15701"},
{"date":"2020.03.23","clock":"13:00","open":"1.15702","high":"1.15743","low":"1.15051","close":"1.15153"},
{"date":"2020.03.23","clock":"14:00","open":"1.15153","high":"1.16595","low":"1.15147","close":"1.16319"},
{"date":"2020.03.23","clock":"15:00","open":"1.16319","high":"1.16746","low":"1.15843","close":"1.16653"},
{"date":"2020.03.23","clock":"16:00","open":"1.16655","high":"1.16708","low":"1.16117","close":"1.1614"},
{"date":"2020.03.23","clock":"17:00","open":"1.1614","high":"1.16209","low":"1.1476","close":"1.14897"},
{"date":"2020.03.23","clock":"18:00","open":"1.14896","high":"1.15139","low":"1.14461","close":"1.14761"},
{"date":"2020.03.23","clock":"19:00","open":"1.14759","high":"1.15723","low":"1.14596","close":"1.15553"},
{"date":"2020.03.23","clock":"20:00","open":"1.15555","high":"1.15555","low":"1.15018","close":"1.15204"},
{"date":"2020.03.23","clock":"21:00","open":"1.15205","high":"1.15411","low":"1.14664","close":"1.14719"},
{"date":"2020.03.23","clock":"22:00","open":"1.14715","high":"1.15505","low":"1.14714","close":"1.15362"},
{"date":"2020.03.23","clock":"23:00","open":"1.15293","high":"1.15415","low":"1.15026","close":"1.15335"},
{"date":"2020.03.24","clock":"0:00","open":"1.1536","high":"1.15617","low":"1.14855","close":"1.1553"},
{"date":"2020.03.24","clock":"1:00","open":"1.15547","high":"1.15951","low":"1.15385","close":"1.15943"},
{"date":"2020.03.24","clock":"2:00","open":"1.15943","high":"1.15993","low":"1.15789","close":"1.15935"},
{"date":"2020.03.24","clock":"3:00","open":"1.15935","high":"1.16372","low":"1.15927","close":"1.16207"},
{"date":"2020.03.24","clock":"4:00","open":"1.16205","high":"1.16569","low":"1.16168","close":"1.16394"},
{"date":"2020.03.24","clock":"5:00","open":"1.16393","high":"1.16426","low":"1.16103","close":"1.16268"},
{"date":"2020.03.24","clock":"6:00","open":"1.16268","high":"1.16384","low":"1.16168","close":"1.16361"},
{"date":"2020.03.24","clock":"7:00","open":"1.16361","high":"1.16467","low":"1.16029","close":"1.16082"},
{"date":"2020.03.24","clock":"8:00","open":"1.16087","high":"1.16917","low":"1.16085","close":"1.16554"},
{"date":"2020.03.24","clock":"9:00","open":"1.16554","high":"1.1669","low":"1.16261","close":"1.16422"},
{"date":"2020.03.24","clock":"10:00","open":"1.16431","high":"1.16788","low":"1.16331","close":"1.16658"},
{"date":"2020.03.24","clock":"11:00","open":"1.16646","high":"1.17238","low":"1.16483","close":"1.17157"},
{"date":"2020.03.24","clock":"12:00","open":"1.17157","high":"1.17891","low":"1.17073","close":"1.17846"},
{"date":"2020.03.24","clock":"13:00","open":"1.17849","high":"1.17885","low":"1.17157","close":"1.1749"},
{"date":"2020.03.24","clock":"14:00","open":"1.17487","high":"1.17655","low":"1.16821","close":"1.17521"},
{"date":"2020.03.24","clock":"15:00","open":"1.17519","high":"1.17839","low":"1.17335","close":"1.17488"},
{"date":"2020.03.24","clock":"16:00","open":"1.17492","high":"1.17607","low":"1.16951","close":"1.17033"},
{"date":"2020.03.24","clock":"17:00","open":"1.17023","high":"1.17897","low":"1.17004","close":"1.17827"},
{"date":"2020.03.24","clock":"18:00","open":"1.1782","high":"1.17988","low":"1.17194","close":"1.17612"},
{"date":"2020.03.24","clock":"19:00","open":"1.17613","high":"1.17823","low":"1.17201","close":"1.17229"},
{"date":"2020.03.24","clock":"20:00","open":"1.17229","high":"1.1753","low":"1.17116","close":"1.17497"},
{"date":"2020.03.24","clock":"21:00","open":"1.17497","high":"1.17583","low":"1.1717","close":"1.17446"},
{"date":"2020.03.24","clock":"22:00","open":"1.17442","high":"1.17775","low":"1.17272","close":"1.17522"},
{"date":"2020.03.24","clock":"23:00","open":"1.1756","high":"1.17707","low":"1.17301","close":"1.17458"},
{"date":"2020.03.25","clock":"0:00","open":"1.17534","high":"1.17932","low":"1.17448","close":"1.17867"},
{"date":"2020.03.25","clock":"1:00","open":"1.17867","high":"1.17947","low":"1.17787","close":"1.1789"},
{"date":"2020.03.25","clock":"2:00","open":"1.1789","high":"1.17916","low":"1.17529","close":"1.17641"},
{"date":"2020.03.25","clock":"3:00","open":"1.17639","high":"1.17884","low":"1.17626","close":"1.1784"},
{"date":"2020.03.25","clock":"4:00","open":"1.1784","high":"1.18162","low":"1.17792","close":"1.18154"},
{"date":"2020.03.25","clock":"5:00","open":"1.18154","high":"1.18157","low":"1.17922","close":"1.18"},
{"date":"2020.03.25","clock":"6:00","open":"1.17998","high":"1.18071","low":"1.17866","close":"1.18019"},
{"date":"2020.03.25","clock":"7:00","open":"1.18019","high":"1.18573","low":"1.17937","close":"1.18477"},
{"date":"2020.03.25","clock":"8:00","open":"1.18492","high":"1.18506","low":"1.18117","close":"1.18344"},
{"date":"2020.03.25","clock":"9:00","open":"1.18343","high":"1.18558","low":"1.18231","close":"1.1837"},
{"date":"2020.03.25","clock":"10:00","open":"1.18367","high":"1.19276","low":"1.18139","close":"1.19224"},
{"date":"2020.03.25","clock":"11:00","open":"1.19223","high":"1.19723","low":"1.19032","close":"1.1972"},
{"date":"2020.03.25","clock":"12:00","open":"1.1972","high":"1.19727","low":"1.18888","close":"1.18888"},
{"date":"2020.03.25","clock":"13:00","open":"1.18892","high":"1.19125","low":"1.18529","close":"1.18818"},
{"date":"2020.03.25","clock":"14:00","open":"1.18821","high":"1.18903","low":"1.18248","close":"1.18347"},
{"date":"2020.03.25","clock":"15:00","open":"1.18357","high":"1.18452","low":"1.17515","close":"1.1767"},
{"date":"2020.03.25","clock":"16:00","open":"1.17676","high":"1.17692","low":"1.16802","close":"1.16978"},
{"date":"2020.03.25","clock":"17:00","open":"1.1698","high":"1.17642","low":"1.16384","close":"1.17579"},
{"date":"2020.03.25","clock":"18:00","open":"1.17578","high":"1.1845","low":"1.17485","close":"1.18348"},
{"date":"2020.03.25","clock":"19:00","open":"1.18345","high":"1.18453","low":"1.17918","close":"1.18075"},
{"date":"2020.03.25","clock":"20:00","open":"1.18062","high":"1.19009","low":"1.17977","close":"1.18704"},
{"date":"2020.03.25","clock":"21:00","open":"1.18703","high":"1.1916","low":"1.18552","close":"1.18752"},
{"date":"2020.03.25","clock":"22:00","open":"1.18753","high":"1.19144","low":"1.18753","close":"1.18852"},
{"date":"2020.03.25","clock":"23:00","open":"1.18756","high":"1.18909","low":"1.18731","close":"1.18774"},
{"date":"2020.03.26","clock":"0:00","open":"1.1879","high":"1.18817","low":"1.18134","close":"1.18159"},
{"date":"2020.03.26","clock":"1:00","open":"1.1816","high":"1.18491","low":"1.17757","close":"1.1846"},
{"date":"2020.03.26","clock":"2:00","open":"1.18456","high":"1.18841","low":"1.1828","close":"1.18654"},
{"date":"2020.03.26","clock":"3:00","open":"1.18651","high":"1.18651","low":"1.18325","close":"1.18448"},
{"date":"2020.03.26","clock":"4:00","open":"1.18448","high":"1.18571","low":"1.18185","close":"1.18552"},
{"date":"2020.03.26","clock":"5:00","open":"1.18553","high":"1.18692","low":"1.1846","close":"1.18594"},
{"date":"2020.03.26","clock":"6:00","open":"1.18594","high":"1.18635","low":"1.18443","close":"1.18547"},
{"date":"2020.03.26","clock":"7:00","open":"1.18549","high":"1.18719","low":"1.18411","close":"1.18497"},
{"date":"2020.03.26","clock":"8:00","open":"1.18499","high":"1.1857","low":"1.18177","close":"1.1822"},
{"date":"2020.03.26","clock":"9:00","open":"1.1821","high":"1.19364","low":"1.18187","close":"1.19346"},
{"date":"2020.03.26","clock":"10:00","open":"1.19343","high":"1.19606","low":"1.19006","close":"1.19208"},
{"date":"2020.03.26","clock":"11:00","open":"1.192","high":"1.19555","low":"1.18663","close":"1.19183"},
{"date":"2020.03.26","clock":"12:00","open":"1.19184","high":"1.19553","low":"1.1875","close":"1.19418"},
{"date":"2020.03.26","clock":"13:00","open":"1.19417","high":"1.20012","low":"1.19365","close":"1.19625"},
{"date":"2020.03.26","clock":"14:00","open":"1.19624","high":"1.19963","low":"1.19302","close":"1.19867"},
{"date":"2020.03.26","clock":"15:00","open":"1.19866","high":"1.20314","low":"1.19647","close":"1.20207"},
{"date":"2020.03.26","clock":"16:00","open":"1.20207","high":"1.20675","low":"1.19759","close":"1.20523"},
{"date":"2020.03.26","clock":"17:00","open":"1.20523","high":"1.21433","low":"1.20251","close":"1.2136"},
{"date":"2020.03.26","clock":"18:00","open":"1.21354","high":"1.21815","low":"1.21157","close":"1.21711"},
{"date":"2020.03.26","clock":"19:00","open":"1.21709","high":"1.21795","low":"1.21352","close":"1.21455"},
{"date":"2020.03.26","clock":"20:00","open":"1.21461","high":"1.2155","low":"1.21247","close":"1.21545"},
{"date":"2020.03.26","clock":"21:00","open":"1.21547","high":"1.22288","low":"1.21457","close":"1.22268"},
{"date":"2020.03.26","clock":"22:00","open":"1.22268","high":"1.22272","low":"1.21711","close":"1.22"},
{"date":"2020.03.26","clock":"23:00","open":"1.21946","high":"1.22065","low":"1.21409","close":"1.2152"},
{"date":"2020.03.27","clock":"0:00","open":"1.21627","high":"1.21655","low":"1.21291","close":"1.2157"},
{"date":"2020.03.27","clock":"1:00","open":"1.2157","high":"1.22036","low":"1.21557","close":"1.21913"},
{"date":"2020.03.27","clock":"2:00","open":"1.21913","high":"1.21932","low":"1.21645","close":"1.21773"},
{"date":"2020.03.27","clock":"3:00","open":"1.21773","high":"1.22028","low":"1.21657","close":"1.21805"},
{"date":"2020.03.27","clock":"4:00","open":"1.21806","high":"1.22632","low":"1.21771","close":"1.22541"},
{"date":"2020.03.27","clock":"5:00","open":"1.22539","high":"1.23056","low":"1.22426","close":"1.22884"},
{"date":"2020.03.27","clock":"6:00","open":"1.22883","high":"1.22885","low":"1.22431","close":"1.22511"},
{"date":"2020.03.27","clock":"7:00","open":"1.22508","high":"1.22695","low":"1.22314","close":"1.22684"},
{"date":"2020.03.27","clock":"8:00","open":"1.22684","high":"1.22888","low":"1.2209","close":"1.22296"},
{"date":"2020.03.27","clock":"9:00","open":"1.223","high":"1.22481","low":"1.21784","close":"1.22013"},
{"date":"2020.03.27","clock":"10:00","open":"1.22015","high":"1.22243","low":"1.21432","close":"1.21603"},
{"date":"2020.03.27","clock":"11:00","open":"1.21603","high":"1.22342","low":"1.2159","close":"1.22101"},
{"date":"2020.03.27","clock":"12:00","open":"1.22107","high":"1.22845","low":"1.22055","close":"1.22762"},
{"date":"2020.03.27","clock":"13:00","open":"1.22762","high":"1.22945","low":"1.21803","close":"1.22202"},
{"date":"2020.03.27","clock":"14:00","open":"1.22208","high":"1.22717","low":"1.221","close":"1.225"},
{"date":"2020.03.27","clock":"15:00","open":"1.22492","high":"1.22667","low":"1.22056","close":"1.22423"},
{"date":"2020.03.27","clock":"16:00","open":"1.22426","high":"1.22953","low":"1.22298","close":"1.22901"},
{"date":"2020.03.27","clock":"17:00","open":"1.229","high":"1.23871","low":"1.22767","close":"1.23575"},
{"date":"2020.03.27","clock":"18:00","open":"1.2358","high":"1.24401","low":"1.2341","close":"1.2411"},
{"date":"2020.03.27","clock":"19:00","open":"1.24109","high":"1.24259","low":"1.23754","close":"1.24117"},
{"date":"2020.03.27","clock":"20:00","open":"1.24117","high":"1.24848","low":"1.24117","close":"1.24796"},
{"date":"2020.03.27","clock":"21:00","open":"1.24787","high":"1.24822","low":"1.2451","close":"1.24648"},
{"date":"2020.03.27","clock":"22:00","open":"1.24658","high":"1.24752","low":"1.24456","close":"1.24456"},
{"date":"2020.03.30","clock":"0:00","open":"1.24224","high":"1.24414","low":"1.24177","close":"1.24397"},
{"date":"2020.03.30","clock":"1:00","open":"1.24376","high":"1.24505","low":"1.23907","close":"1.23999"},
{"date":"2020.03.30","clock":"2:00","open":"1.23999","high":"1.24542","low":"1.23969","close":"1.24499"},
{"date":"2020.03.30","clock":"3:00","open":"1.24498","high":"1.24657","low":"1.24115","close":"1.2434"},
{"date":"2020.03.30","clock":"4:00","open":"1.24338","high":"1.24462","low":"1.24034","close":"1.24044"},
{"date":"2020.03.30","clock":"5:00","open":"1.24044","high":"1.24051","low":"1.23795","close":"1.23872"},
{"date":"2020.03.30","clock":"6:00","open":"1.23872","high":"1.23872","low":"1.23604","close":"1.23774"},
{"date":"2020.03.30","clock":"7:00","open":"1.23772","high":"1.23957","low":"1.2361","close":"1.23942"},
{"date":"2020.03.30","clock":"8:00","open":"1.23943","high":"1.24204","low":"1.23741","close":"1.24143"},
{"date":"2020.03.30","clock":"9:00","open":"1.24141","high":"1.24258","low":"1.23571","close":"1.23592"},
{"date":"2020.03.30","clock":"10:00","open":"1.23592","high":"1.23816","low":"1.23168","close":"1.23519"},
{"date":"2020.03.30","clock":"11:00","open":"1.23521","high":"1.2408","low":"1.23428","close":"1.23866"},
{"date":"2020.03.30","clock":"12:00","open":"1.23866","high":"1.24069","low":"1.23643","close":"1.23862"},
{"date":"2020.03.30","clock":"13:00","open":"1.23862","high":"1.24156","low":"1.23716","close":"1.24117"},
{"date":"2020.03.30","clock":"14:00","open":"1.24118","high":"1.2441","low":"1.23875","close":"1.24272"},
{"date":"2020.03.30","clock":"15:00","open":"1.24282","high":"1.24327","low":"1.23938","close":"1.23986"},
{"date":"2020.03.30","clock":"16:00","open":"1.23986","high":"1.24246","low":"1.23714","close":"1.23778"},
{"date":"2020.03.30","clock":"17:00","open":"1.23782","high":"1.24406","low":"1.2375","close":"1.24167"},
{"date":"2020.03.30","clock":"18:00","open":"1.24175","high":"1.24201","low":"1.23777","close":"1.23913"},
{"date":"2020.03.30","clock":"19:00","open":"1.2391","high":"1.24068","low":"1.23777","close":"1.23871"},
{"date":"2020.03.30","clock":"20:00","open":"1.23867","high":"1.23974","low":"1.23538","close":"1.23767"},
{"date":"2020.03.30","clock":"21:00","open":"1.23766","high":"1.23955","low":"1.2371","close":"1.23856"},
{"date":"2020.03.30","clock":"22:00","open":"1.23854","high":"1.24225","low":"1.23833","close":"1.24175"},
{"date":"2020.03.30","clock":"23:00","open":"1.24176","high":"1.24287","low":"1.23729","close":"1.24171"},
{"date":"2020.03.31","clock":"0:00","open":"1.24056","high":"1.24058","low":"1.23761","close":"1.23783"},
{"date":"2020.03.31","clock":"1:00","open":"1.23783","high":"1.24031","low":"1.23758","close":"1.2388"},
{"date":"2020.03.31","clock":"2:00","open":"1.23882","high":"1.23882","low":"1.23453","close":"1.23675"},
{"date":"2020.03.31","clock":"3:00","open":"1.23676","high":"1.23888","low":"1.22414","close":"1.23241"},
{"date":"2020.03.31","clock":"4:00","open":"1.23242","high":"1.23551","low":"1.23012","close":"1.23307"},
{"date":"2020.03.31","clock":"5:00","open":"1.23307","high":"1.23468","low":"1.23152","close":"1.23384"},
{"date":"2020.03.31","clock":"6:00","open":"1.23384","high":"1.23522","low":"1.23309","close":"1.23417"},
{"date":"2020.03.31","clock":"7:00","open":"1.23418","high":"1.23468","low":"1.23301","close":"1.23343"},
{"date":"2020.03.31","clock":"8:00","open":"1.23347","high":"1.23479","low":"1.23244","close":"1.23408"},
{"date":"2020.03.31","clock":"9:00","open":"1.23407","high":"1.23639","low":"1.23013","close":"1.23142"},
{"date":"2020.03.31","clock":"10:00","open":"1.2314","high":"1.23217","low":"1.22846","close":"1.23169"},
{"date":"2020.03.31","clock":"11:00","open":"1.23165","high":"1.23426","low":"1.23105","close":"1.23105"},
{"date":"2020.03.31","clock":"12:00","open":"1.23113","high":"1.23702","low":"1.23105","close":"1.2349"},
{"date":"2020.03.31","clock":"13:00","open":"1.2349","high":"1.23738","low":"1.23341","close":"1.23589"},
{"date":"2020.03.31","clock":"14:00","open":"1.23595","high":"1.2363","low":"1.23286","close":"1.23501"},
{"date":"2020.03.31","clock":"15:00","open":"1.23502","high":"1.24146","low":"1.23455","close":"1.23892"},
{"date":"2020.03.31","clock":"16:00","open":"1.23871","high":"1.24233","low":"1.23824","close":"1.24065"},
{"date":"2020.03.31","clock":"17:00","open":"1.24064","high":"1.24503","low":"1.23608","close":"1.2404"},
{"date":"2020.03.31","clock":"18:00","open":"1.24051","high":"1.24727","low":"1.23832","close":"1.24498"},
{"date":"2020.03.31","clock":"19:00","open":"1.24499","high":"1.24549","low":"1.23909","close":"1.2397"},
{"date":"2020.03.31","clock":"20:00","open":"1.2397","high":"1.24147","low":"1.2358","close":"1.24059"},
{"date":"2020.03.31","clock":"21:00","open":"1.24059","high":"1.24506","low":"1.23961","close":"1.24396"},
{"date":"2020.03.31","clock":"22:00","open":"1.24398","high":"1.24398","low":"1.24077","close":"1.24318"},
{"date":"2020.03.31","clock":"23:00","open":"1.24312","high":"1.24316","low":"1.24027","close":"1.24116"},
{"date":"2020.04.01","clock":"0:00","open":"1.24097","high":"1.24441","low":"1.24","close":"1.24256"},
{"date":"2020.04.01","clock":"1:00","open":"1.24241","high":"1.24241","low":"1.23942","close":"1.23946"},
{"date":"2020.04.01","clock":"2:00","open":"1.23947","high":"1.24167","low":"1.23947","close":"1.24046"},
{"date":"2020.04.01","clock":"3:00","open":"1.24049","high":"1.24254","low":"1.24044","close":"1.24146"},
{"date":"2020.04.01","clock":"4:00","open":"1.24148","high":"1.24175","low":"1.23742","close":"1.23805"},
{"date":"2020.04.01","clock":"5:00","open":"1.23805","high":"1.24007","low":"1.2362","close":"1.2392"},
{"date":"2020.04.01","clock":"6:00","open":"1.2392","high":"1.23965","low":"1.23734","close":"1.23773"},
{"date":"2020.04.01","clock":"7:00","open":"1.23773","high":"1.23873","low":"1.23747","close":"1.23761"},
{"date":"2020.04.01","clock":"8:00","open":"1.23762","high":"1.23928","low":"1.23692","close":"1.23826"},
{"date":"2020.04.01","clock":"9:00","open":"1.23832","high":"1.23834","low":"1.23297","close":"1.23424"},
{"date":"2020.04.01","clock":"10:00","open":"1.23412","high":"1.23779","low":"1.23326","close":"1.23539"},
{"date":"2020.04.01","clock":"11:00","open":"1.23538","high":"1.23765","low":"1.23354","close":"1.23704"},
{"date":"2020.04.01","clock":"12:00","open":"1.23705","high":"1.23714","low":"1.23484","close":"1.23599"},
{"date":"2020.04.01","clock":"13:00","open":"1.23599","high":"1.23962","low":"1.23541","close":"1.23784"},
{"date":"2020.04.01","clock":"14:00","open":"1.23784","high":"1.2398","low":"1.23662","close":"1.23821"},
{"date":"2020.04.01","clock":"15:00","open":"1.23822","high":"1.23944","low":"1.23572","close":"1.23836"},
{"date":"2020.04.01","clock":"16:00","open":"1.23839","high":"1.24258","low":"1.23778","close":"1.24237"},
{"date":"2020.04.01","clock":"17:00","open":"1.24239","high":"1.24384","low":"1.24075","close":"1.24243"},
{"date":"2020.04.01","clock":"18:00","open":"1.24239","high":"1.24244","low":"1.23865","close":"1.23916"},
{"date":"2020.04.01","clock":"19:00","open":"1.23915","high":"1.241","low":"1.23865","close":"1.23946"},
{"date":"2020.04.01","clock":"20:00","open":"1.23945","high":"1.23981","low":"1.23728","close":"1.23966"},
{"date":"2020.04.01","clock":"21:00","open":"1.23965","high":"1.24167","low":"1.23672","close":"1.2368"},
{"date":"2020.04.01","clock":"22:00","open":"1.23682","high":"1.23994","low":"1.23678","close":"1.2395"},
{"date":"2020.04.01","clock":"23:00","open":"1.23944","high":"1.24","low":"1.23637","close":"1.23657"},
{"date":"2020.04.02","clock":"0:00","open":"1.23862","high":"1.2403","low":"1.23717","close":"1.23864"},
{"date":"2020.04.02","clock":"1:00","open":"1.23865","high":"1.24034","low":"1.23848","close":"1.23955"},
{"date":"2020.04.02","clock":"2:00","open":"1.23954","high":"1.23964","low":"1.23762","close":"1.23798"},
{"date":"2020.04.02","clock":"3:00","open":"1.23797","high":"1.24015","low":"1.2373","close":"1.23886"},
{"date":"2020.04.02","clock":"4:00","open":"1.23886","high":"1.24084","low":"1.23836","close":"1.23861"},
{"date":"2020.04.02","clock":"5:00","open":"1.23861","high":"1.2396","low":"1.2382","close":"1.23829"},
{"date":"2020.04.02","clock":"6:00","open":"1.23829","high":"1.23914","low":"1.23757","close":"1.23835"},
{"date":"2020.04.02","clock":"7:00","open":"1.23835","high":"1.23887","low":"1.23763","close":"1.23885"},
{"date":"2020.04.02","clock":"8:00","open":"1.23885","high":"1.24115","low":"1.23871","close":"1.24091"},
{"date":"2020.04.02","clock":"9:00","open":"1.24091","high":"1.24316","low":"1.23931","close":"1.24002"},
{"date":"2020.04.02","clock":"10:00","open":"1.24003","high":"1.24193","low":"1.23973","close":"1.24064"},
{"date":"2020.04.02","clock":"11:00","open":"1.24063","high":"1.24241","low":"1.23868","close":"1.2424"},
{"date":"2020.04.02","clock":"12:00","open":"1.2424","high":"1.24627","low":"1.24075","close":"1.24607"},
{"date":"2020.04.02","clock":"13:00","open":"1.24608","high":"1.24754","low":"1.24396","close":"1.24466"},
{"date":"2020.04.02","clock":"14:00","open":"1.24465","high":"1.24545","low":"1.2423","close":"1.24282"},
{"date":"2020.04.02","clock":"15:00","open":"1.24285","high":"1.24545","low":"1.2401","close":"1.24147"},
{"date":"2020.04.02","clock":"16:00","open":"1.24147","high":"1.24229","low":"1.23517","close":"1.23675"},
{"date":"2020.04.02","clock":"17:00","open":"1.23674","high":"1.2409","low":"1.2355","close":"1.23743"},
{"date":"2020.04.02","clock":"18:00","open":"1.23742","high":"1.24117","low":"1.23575","close":"1.2376"},
{"date":"2020.04.02","clock":"19:00","open":"1.2376","high":"1.23898","low":"1.2356","close":"1.23653"},
{"date":"2020.04.02","clock":"20:00","open":"1.23655","high":"1.23767","low":"1.23473","close":"1.23641"},
{"date":"2020.04.02","clock":"21:00","open":"1.23641","high":"1.24005","low":"1.23576","close":"1.23962"},
{"date":"2020.04.02","clock":"22:00","open":"1.2396","high":"1.24041","low":"1.23849","close":"1.23953"},
{"date":"2020.04.02","clock":"23:00","open":"1.23955","high":"1.24186","low":"1.23919","close":"1.2393"},
{"date":"2020.04.03","clock":"0:00","open":"1.24026","high":"1.24045","low":"1.23944","close":"1.23993"},
{"date":"2020.04.03","clock":"1:00","open":"1.23991","high":"1.24027","low":"1.23894","close":"1.23907"},
{"date":"2020.04.03","clock":"2:00","open":"1.23906","high":"1.23949","low":"1.23808","close":"1.23901"},
{"date":"2020.04.03","clock":"3:00","open":"1.23901","high":"1.23935","low":"1.23716","close":"1.23843"},
{"date":"2020.04.03","clock":"4:00","open":"1.23843","high":"1.23854","low":"1.23712","close":"1.23837"},
{"date":"2020.04.03","clock":"5:00","open":"1.23836","high":"1.23884","low":"1.23763","close":"1.238"},
{"date":"2020.04.03","clock":"6:00","open":"1.23794","high":"1.23798","low":"1.23692","close":"1.237"},
{"date":"2020.04.03","clock":"7:00","open":"1.23704","high":"1.23825","low":"1.23661","close":"1.23824"},
{"date":"2020.04.03","clock":"8:00","open":"1.23824","high":"1.23891","low":"1.23728","close":"1.23868"},
{"date":"2020.04.03","clock":"9:00","open":"1.23869","high":"1.23949","low":"1.23618","close":"1.23728"},
{"date":"2020.04.03","clock":"10:00","open":"1.23727","high":"1.23781","low":"1.2325","close":"1.23405"},
{"date":"2020.04.03","clock":"11:00","open":"1.23407","high":"1.2345","low":"1.22825","close":"1.23006"},
{"date":"2020.04.03","clock":"12:00","open":"1.2301","high":"1.23043","low":"1.22611","close":"1.22929"},
{"date":"2020.04.03","clock":"13:00","open":"1.22928","high":"1.23019","low":"1.22653","close":"1.2267"},
{"date":"2020.04.03","clock":"14:00","open":"1.2267","high":"1.22996","low":"1.22615","close":"1.22892"},
{"date":"2020.04.03","clock":"15:00","open":"1.22892","high":"1.22949","low":"1.22478","close":"1.22514"},
{"date":"2020.04.03","clock":"16:00","open":"1.2251","high":"1.23001","low":"1.22426","close":"1.22612"},
{"date":"2020.04.03","clock":"17:00","open":"1.2262","high":"1.22655","low":"1.22193","close":"1.22571"},
{"date":"2020.04.03","clock":"18:00","open":"1.2257","high":"1.22604","low":"1.22046","close":"1.22245"},
{"date":"2020.04.03","clock":"19:00","open":"1.22245","high":"1.22555","low":"1.22195","close":"1.22258"},
{"date":"2020.04.03","clock":"20:00","open":"1.22263","high":"1.22607","low":"1.22229","close":"1.22574"},
{"date":"2020.04.03","clock":"21:00","open":"1.22576","high":"1.22879","low":"1.22509","close":"1.2271"},
{"date":"2020.04.03","clock":"22:00","open":"1.22708","high":"1.22861","low":"1.22594","close":"1.22624"},
{"date":"2020.04.03","clock":"23:00","open":"1.22622","high":"1.22792","low":"1.22558","close":"1.22652"},
{"date":"2020.04.06","clock":"0:00","open":"1.2242","high":"1.2242","low":"1.22215","close":"1.2225"},
{"date":"2020.04.06","clock":"1:00","open":"1.2225","high":"1.22636","low":"1.22234","close":"1.22381"},
{"date":"2020.04.06","clock":"2:00","open":"1.22378","high":"1.22433","low":"1.22102","close":"1.22161"},
{"date":"2020.04.06","clock":"3:00","open":"1.22159","high":"1.2252","low":"1.22096","close":"1.22434"},
{"date":"2020.04.06","clock":"4:00","open":"1.22434","high":"1.22507","low":"1.22278","close":"1.22418"},
{"date":"2020.04.06","clock":"5:00","open":"1.22418","high":"1.22471","low":"1.22297","close":"1.22348"},
{"date":"2020.04.06","clock":"6:00","open":"1.22349","high":"1.22451","low":"1.2231","close":"1.22347"},
{"date":"2020.04.06","clock":"7:00","open":"1.22347","high":"1.22399","low":"1.22154","close":"1.22228"},
{"date":"2020.04.06","clock":"8:00","open":"1.22227","high":"1.22481","low":"1.22216","close":"1.22452"},
{"date":"2020.04.06","clock":"9:00","open":"1.2245","high":"1.2275","low":"1.22419","close":"1.22471"},
{"date":"2020.04.06","clock":"10:00","open":"1.22473","high":"1.23217","low":"1.22443","close":"1.23123"},
{"date":"2020.04.06","clock":"11:00","open":"1.23121","high":"1.23163","low":"1.22721","close":"1.23099"},
{"date":"2020.04.06","clock":"12:00","open":"1.23099","high":"1.2316","low":"1.22921","close":"1.22991"},
{"date":"2020.04.06","clock":"13:00","open":"1.22992","high":"1.23197","low":"1.22896","close":"1.23123"},
{"date":"2020.04.06","clock":"14:00","open":"1.23123","high":"1.23265","low":"1.22967","close":"1.23116"},
{"date":"2020.04.06","clock":"15:00","open":"1.23119","high":"1.23211","low":"1.2276","close":"1.2292"},
{"date":"2020.04.06","clock":"16:00","open":"1.22922","high":"1.22946","low":"1.22656","close":"1.22923"},
{"date":"2020.04.06","clock":"17:00","open":"1.22928","high":"1.23119","low":"1.225","close":"1.22604"},
{"date":"2020.04.06","clock":"18:00","open":"1.22608","high":"1.22995","low":"1.22547","close":"1.22954"},
{"date":"2020.04.06","clock":"19:00","open":"1.22955","high":"1.23146","low":"1.22901","close":"1.23053"},
{"date":"2020.04.06","clock":"20:00","open":"1.23053","high":"1.23193","low":"1.22866","close":"1.23161"},
{"date":"2020.04.06","clock":"21:00","open":"1.23161","high":"1.23173","low":"1.23004","close":"1.23007"},
{"date":"2020.04.06","clock":"22:00","open":"1.23011","high":"1.23056","low":"1.22145","close":"1.22446"},
{"date":"2020.04.06","clock":"23:00","open":"1.22446","high":"1.22562","low":"1.22261","close":"1.22273"},
{"date":"2020.04.07","clock":"0:00","open":"1.22258","high":"1.22298","low":"1.22245","close":"1.22285"},
{"date":"2020.04.07","clock":"1:00","open":"1.22278","high":"1.22336","low":"1.21634","close":"1.21933"},
{"date":"2020.04.07","clock":"2:00","open":"1.21934","high":"1.225","low":"1.21933","close":"1.22299"},
{"date":"2020.04.07","clock":"3:00","open":"1.22298","high":"1.22493","low":"1.22175","close":"1.22286"},
{"date":"2020.04.07","clock":"4:00","open":"1.22286","high":"1.22742","low":"1.22222","close":"1.22679"},
{"date":"2020.04.07","clock":"5:00","open":"1.2268","high":"1.22707","low":"1.22495","close":"1.22629"},
{"date":"2020.04.07","clock":"6:00","open":"1.22631","high":"1.2267","low":"1.22501","close":"1.22617"},
{"date":"2020.04.07","clock":"7:00","open":"1.22618","high":"1.22965","low":"1.22575","close":"1.22785"},
{"date":"2020.04.07","clock":"8:00","open":"1.22786","high":"1.22899","low":"1.22683","close":"1.22773"},
{"date":"2020.04.07","clock":"9:00","open":"1.22775","high":"1.23194","low":"1.22732","close":"1.23085"},
{"date":"2020.04.07","clock":"10:00","open":"1.23083","high":"1.23496","low":"1.23036","close":"1.23396"},
{"date":"2020.04.07","clock":"11:00","open":"1.23396","high":"1.2341","low":"1.23207","close":"1.23277"},
{"date":"2020.04.07","clock":"12:00","open":"1.23277","high":"1.2334","low":"1.22818","close":"1.23141"},
{"date":"2020.04.07","clock":"13:00","open":"1.2314","high":"1.23341","low":"1.22872","close":"1.22956"},
{"date":"2020.04.07","clock":"14:00","open":"1.22957","high":"1.23574","low":"1.22829","close":"1.23472"},
{"date":"2020.04.07","clock":"15:00","open":"1.23472","high":"1.23839","low":"1.23423","close":"1.23697"},
{"date":"2020.04.07","clock":"16:00","open":"1.2369","high":"1.23697","low":"1.2343","close":"1.23678"},
{"date":"2020.04.07","clock":"17:00","open":"1.23678","high":"1.23692","low":"1.22932","close":"1.23029"},
{"date":"2020.04.07","clock":"18:00","open":"1.23026","high":"1.23465","low":"1.23008","close":"1.2342"},
{"date":"2020.04.07","clock":"19:00","open":"1.23421","high":"1.23472","low":"1.23282","close":"1.23369"},
{"date":"2020.04.07","clock":"20:00","open":"1.23371","high":"1.2347","low":"1.23192","close":"1.23467"},
{"date":"2020.04.07","clock":"21:00","open":"1.2346","high":"1.23568","low":"1.23362","close":"1.23372"},
{"date":"2020.04.07","clock":"22:00","open":"1.2337","high":"1.23466","low":"1.23333","close":"1.23427"},
{"date":"2020.04.07","clock":"23:00","open":"1.23426","high":"1.23493","low":"1.23323","close":"1.23352"},
{"date":"2020.04.08","clock":"0:00","open":"1.23273","high":"1.2336","low":"1.23166","close":"1.23319"},
{"date":"2020.04.08","clock":"1:00","open":"1.23319","high":"1.23449","low":"1.23308","close":"1.23407"},
{"date":"2020.04.08","clock":"2:00","open":"1.23407","high":"1.23521","low":"1.23341","close":"1.23363"},
{"date":"2020.04.08","clock":"3:00","open":"1.23363","high":"1.23404","low":"1.23133","close":"1.23213"},
{"date":"2020.04.08","clock":"4:00","open":"1.23212","high":"1.23307","low":"1.23146","close":"1.23208"},
{"date":"2020.04.08","clock":"5:00","open":"1.23209","high":"1.23285","low":"1.23146","close":"1.23153"},
{"date":"2020.04.08","clock":"6:00","open":"1.23153","high":"1.23203","low":"1.23089","close":"1.23097"},
{"date":"2020.04.08","clock":"7:00","open":"1.23097","high":"1.23206","low":"1.23087","close":"1.23179"},
{"date":"2020.04.08","clock":"8:00","open":"1.23179","high":"1.23423","low":"1.23155","close":"1.23407"},
{"date":"2020.04.08","clock":"9:00","open":"1.23407","high":"1.23424","low":"1.22874","close":"1.23095"},
{"date":"2020.04.08","clock":"10:00","open":"1.23097","high":"1.23195","low":"1.22914","close":"1.23162"},
{"date":"2020.04.08","clock":"11:00","open":"1.23162","high":"1.23188","low":"1.22985","close":"1.23049"},
{"date":"2020.04.08","clock":"12:00","open":"1.23049","high":"1.23347","low":"1.23049","close":"1.23288"},
{"date":"2020.04.08","clock":"13:00","open":"1.23288","high":"1.23486","low":"1.23236","close":"1.23445"},
{"date":"2020.04.08","clock":"14:00","open":"1.23443","high":"1.23747","low":"1.23408","close":"1.23587"},
{"date":"2020.04.08","clock":"15:00","open":"1.23587","high":"1.23748","low":"1.23525","close":"1.23714"},
{"date":"2020.04.08","clock":"16:00","open":"1.23714","high":"1.23962","low":"1.23629","close":"1.23925"},
{"date":"2020.04.08","clock":"17:00","open":"1.23921","high":"1.2397","low":"1.2365","close":"1.23772"},
{"date":"2020.04.08","clock":"18:00","open":"1.23774","high":"1.24197","low":"1.23771","close":"1.23925"},
{"date":"2020.04.08","clock":"19:00","open":"1.23924","high":"1.2417","low":"1.23851","close":"1.2405"},
{"date":"2020.04.08","clock":"20:00","open":"1.24051","high":"1.24132","low":"1.23912","close":"1.23985"},
{"date":"2020.04.08","clock":"21:00","open":"1.23987","high":"1.24081","low":"1.23903","close":"1.23911"},
{"date":"2020.04.08","clock":"22:00","open":"1.23909","high":"1.23985","low":"1.23736","close":"1.2374"},
{"date":"2020.04.08","clock":"23:00","open":"1.2374","high":"1.23826","low":"1.23701","close":"1.23814"},
{"date":"2020.04.09","clock":"0:00","open":"1.23782","high":"1.23925","low":"1.23743","close":"1.23902"},
{"date":"2020.04.09","clock":"1:00","open":"1.23902","high":"1.23921","low":"1.23761","close":"1.23852"},
{"date":"2020.04.09","clock":"2:00","open":"1.23852","high":"1.23919","low":"1.23817","close":"1.23906"},
{"date":"2020.04.09","clock":"3:00","open":"1.23906","high":"1.24186","low":"1.23868","close":"1.24104"},
{"date":"2020.04.09","clock":"4:00","open":"1.24104","high":"1.24164","low":"1.23888","close":"1.23932"},
{"date":"2020.04.09","clock":"5:00","open":"1.23926","high":"1.23979","low":"1.23866","close":"1.23903"},
{"date":"2020.04.09","clock":"6:00","open":"1.23905","high":"1.24019","low":"1.23857","close":"1.23951"},
{"date":"2020.04.09","clock":"7:00","open":"1.2395","high":"1.24019","low":"1.23807","close":"1.23825"},
{"date":"2020.04.09","clock":"8:00","open":"1.23826","high":"1.23872","low":"1.23631","close":"1.23658"},
{"date":"2020.04.09","clock":"9:00","open":"1.23666","high":"1.2387","low":"1.23604","close":"1.23851"},
{"date":"2020.04.09","clock":"10:00","open":"1.23852","high":"1.24103","low":"1.23782","close":"1.24032"},
{"date":"2020.04.09","clock":"11:00","open":"1.24036","high":"1.24113","low":"1.23925","close":"1.24037"},
{"date":"2020.04.09","clock":"12:00","open":"1.24037","high":"1.24372","low":"1.24006","close":"1.24312"},
{"date":"2020.04.09","clock":"13:00","open":"1.2431","high":"1.24476","low":"1.2424","close":"1.24388"},
{"date":"2020.04.09","clock":"14:00","open":"1.24387","high":"1.24412","low":"1.24047","close":"1.2414"},
{"date":"2020.04.09","clock":"15:00","open":"1.24139","high":"1.24433","low":"1.2398","close":"1.24378"},
{"date":"2020.04.09","clock":"16:00","open":"1.24378","high":"1.24802","low":"1.24295","close":"1.24734"},
{"date":"2020.04.09","clock":"17:00","open":"1.24733","high":"1.24737","low":"1.24424","close":"1.24695"},
{"date":"2020.04.09","clock":"18:00","open":"1.24695","high":"1.24724","low":"1.24452","close":"1.24549"},
{"date":"2020.04.09","clock":"19:00","open":"1.24543","high":"1.2457","low":"1.24404","close":"1.24491"},
{"date":"2020.04.09","clock":"20:00","open":"1.2449","high":"1.24836","low":"1.24477","close":"1.2481"},
{"date":"2020.04.09","clock":"21:00","open":"1.2481","high":"1.24816","low":"1.24435","close":"1.24465"},
{"date":"2020.04.09","clock":"22:00","open":"1.24465","high":"1.24741","low":"1.24459","close":"1.24712"},
{"date":"2020.04.09","clock":"23:00","open":"1.24714","high":"1.24739","low":"1.24527","close":"1.24624"},
{"date":"2020.04.10","clock":"0:00","open":"1.24593","high":"1.24771","low":"1.24412","close":"1.24459"},
{"date":"2020.04.10","clock":"1:00","open":"1.24457","high":"1.24675","low":"1.24452","close":"1.2457"},
{"date":"2020.04.10","clock":"2:00","open":"1.24569","high":"1.24619","low":"1.24467","close":"1.24514"},
{"date":"2020.04.10","clock":"3:00","open":"1.24497","high":"1.24606","low":"1.24468","close":"1.24484"},
{"date":"2020.04.10","clock":"4:00","open":"1.24484","high":"1.2459","low":"1.2444","close":"1.24585"},
{"date":"2020.04.10","clock":"5:00","open":"1.24582","high":"1.24631","low":"1.24522","close":"1.24623"},
{"date":"2020.04.10","clock":"6:00","open":"1.24623","high":"1.24663","low":"1.24589","close":"1.2463"},
{"date":"2020.04.10","clock":"7:00","open":"1.2463","high":"1.24704","low":"1.24619","close":"1.24626"},
{"date":"2020.04.10","clock":"8:00","open":"1.24624","high":"1.24636","low":"1.24618","close":"1.24631"},
{"date":"2020.04.10","clock":"9:00","open":"1.24631","high":"1.24709","low":"1.246","close":"1.24651"},
{"date":"2020.04.10","clock":"10:00","open":"1.24651","high":"1.24786","low":"1.24608","close":"1.24719"},
{"date":"2020.04.10","clock":"11:00","open":"1.24718","high":"1.24782","low":"1.24595","close":"1.24715"},
{"date":"2020.04.10","clock":"12:00","open":"1.24715","high":"1.24814","low":"1.24708","close":"1.24789"},
{"date":"2020.04.10","clock":"13:00","open":"1.24789","high":"1.24823","low":"1.24756","close":"1.24806"},
{"date":"2020.04.10","clock":"14:00","open":"1.24806","high":"1.24864","low":"1.24735","close":"1.24802"},
{"date":"2020.04.10","clock":"15:00","open":"1.24803","high":"1.24836","low":"1.24792","close":"1.24802"},
{"date":"2020.04.10","clock":"16:00","open":"1.24802","high":"1.24841","low":"1.24706","close":"1.24725"},
{"date":"2020.04.10","clock":"17:00","open":"1.24727","high":"1.24737","low":"1.24682","close":"1.2472"},
{"date":"2020.04.10","clock":"18:00","open":"1.2472","high":"1.24834","low":"1.2472","close":"1.24813"},
{"date":"2020.04.10","clock":"19:00","open":"1.24811","high":"1.24835","low":"1.24746","close":"1.2478"},
{"date":"2020.04.10","clock":"20:00","open":"1.2478","high":"1.24806","low":"1.24705","close":"1.2471"},
{"date":"2020.04.10","clock":"21:00","open":"1.24714","high":"1.24751","low":"1.24693","close":"1.24701"},
{"date":"2020.04.10","clock":"22:00","open":"1.24701","high":"1.24711","low":"1.24615","close":"1.24695"},
{"date":"2020.04.10","clock":"23:00","open":"1.24693","high":"1.24811","low":"1.24437","close":"1.24442"},
{"date":"2020.04.13","clock":"0:00","open":"1.24605","high":"1.24717","low":"1.24536","close":"1.24608"},
{"date":"2020.04.13","clock":"1:00","open":"1.24604","high":"1.24651","low":"1.24524","close":"1.24637"},
{"date":"2020.04.13","clock":"2:00","open":"1.24636","high":"1.24724","low":"1.24573","close":"1.24586"},
{"date":"2020.04.13","clock":"3:00","open":"1.24583","high":"1.24676","low":"1.24526","close":"1.24592"},
{"date":"2020.04.13","clock":"4:00","open":"1.24592","high":"1.24713","low":"1.2454","close":"1.24682"},
{"date":"2020.04.13","clock":"5:00","open":"1.24682","high":"1.24698","low":"1.24603","close":"1.24603"},
{"date":"2020.04.13","clock":"6:00","open":"1.24605","high":"1.24673","low":"1.24601","close":"1.24672"},
{"date":"2020.04.13","clock":"7:00","open":"1.24673","high":"1.24729","low":"1.24663","close":"1.24726"},
{"date":"2020.04.13","clock":"8:00","open":"1.24727","high":"1.24808","low":"1.24697","close":"1.24703"},
{"date":"2020.04.13","clock":"9:00","open":"1.24701","high":"1.25304","low":"1.24689","close":"1.25219"},
{"date":"2020.04.13","clock":"10:00","open":"1.25219","high":"1.25367","low":"1.25039","close":"1.25058"},
{"date":"2020.04.13","clock":"11:00","open":"1.25059","high":"1.25148","low":"1.24975","close":"1.25127"},
{"date":"2020.04.13","clock":"12:00","open":"1.25128","high":"1.25155","low":"1.24989","close":"1.25067"},
{"date":"2020.04.13","clock":"13:00","open":"1.25067","high":"1.25074","low":"1.24795","close":"1.24803"},
{"date":"2020.04.13","clock":"14:00","open":"1.24804","high":"1.24986","low":"1.24748","close":"1.24948"},
{"date":"2020.04.13","clock":"15:00","open":"1.24947","high":"1.24955","low":"1.24781","close":"1.24852"},
{"date":"2020.04.13","clock":"16:00","open":"1.24854","high":"1.25001","low":"1.24832","close":"1.25"},
{"date":"2020.04.13","clock":"17:00","open":"1.25","high":"1.251","low":"1.24878","close":"1.25031"},
{"date":"2020.04.13","clock":"18:00","open":"1.25032","high":"1.25258","low":"1.24998","close":"1.25158"},
{"date":"2020.04.13","clock":"19:00","open":"1.25157","high":"1.25221","low":"1.25135","close":"1.25184"},
{"date":"2020.04.13","clock":"20:00","open":"1.2518","high":"1.25315","low":"1.25096","close":"1.25267"},
{"date":"2020.04.13","clock":"21:00","open":"1.25267","high":"1.25316","low":"1.25199","close":"1.25302"},
{"date":"2020.04.13","clock":"22:00","open":"1.25302","high":"1.25306","low":"1.25124","close":"1.25167"},
{"date":"2020.04.13","clock":"23:00","open":"1.25168","high":"1.25179","low":"1.25014","close":"1.25038"},
{"date":"2020.04.14","clock":"0:00","open":"1.25032","high":"1.25166","low":"1.24998","close":"1.25054"},
{"date":"2020.04.14","clock":"1:00","open":"1.25054","high":"1.25152","low":"1.25024","close":"1.25123"},
{"date":"2020.04.14","clock":"2:00","open":"1.25125","high":"1.25289","low":"1.2512","close":"1.25197"},
{"date":"2020.04.14","clock":"3:00","open":"1.25197","high":"1.2532","low":"1.25094","close":"1.25273"},
{"date":"2020.04.14","clock":"4:00","open":"1.25274","high":"1.25572","low":"1.2523","close":"1.25508"},
{"date":"2020.04.14","clock":"5:00","open":"1.25509","high":"1.25633","low":"1.25488","close":"1.2558"},
{"date":"2020.04.14","clock":"6:00","open":"1.25579","high":"1.25674","low":"1.25551","close":"1.25635"},
{"date":"2020.04.14","clock":"7:00","open":"1.25634","high":"1.25705","low":"1.25577","close":"1.25629"},
{"date":"2020.04.14","clock":"8:00","open":"1.25629","high":"1.25737","low":"1.25562","close":"1.25594"},
{"date":"2020.04.14","clock":"9:00","open":"1.25594","high":"1.25634","low":"1.2537","close":"1.25614"},
{"date":"2020.04.14","clock":"10:00","open":"1.25614","high":"1.25699","low":"1.25476","close":"1.25607"},
{"date":"2020.04.14","clock":"11:00","open":"1.25607","high":"1.25762","low":"1.25521","close":"1.25608"},
{"date":"2020.04.14","clock":"12:00","open":"1.25608","high":"1.25651","low":"1.25341","close":"1.25518"},
{"date":"2020.04.14","clock":"13:00","open":"1.25518","high":"1.25549","low":"1.25238","close":"1.25477"},
{"date":"2020.04.14","clock":"14:00","open":"1.25476","high":"1.25657","low":"1.25314","close":"1.25622"},
{"date":"2020.04.14","clock":"15:00","open":"1.25621","high":"1.25879","low":"1.25531","close":"1.25806"},
{"date":"2020.04.14","clock":"16:00","open":"1.25805","high":"1.26025","low":"1.25602","close":"1.25969"},
{"date":"2020.04.14","clock":"17:00","open":"1.25969","high":"1.26064","low":"1.25801","close":"1.25934"},
{"date":"2020.04.14","clock":"18:00","open":"1.25934","high":"1.26222","low":"1.25716","close":"1.26152"},
{"date":"2020.04.14","clock":"19:00","open":"1.26153","high":"1.26304","low":"1.2606","close":"1.26072"},
{"date":"2020.04.14","clock":"20:00","open":"1.26072","high":"1.26452","low":"1.26012","close":"1.26435"},
{"date":"2020.04.14","clock":"21:00","open":"1.26431","high":"1.26476","low":"1.26232","close":"1.26264"},
{"date":"2020.04.14","clock":"22:00","open":"1.26261","high":"1.26296","low":"1.26193","close":"1.26245"},
{"date":"2020.04.14","clock":"23:00","open":"1.26244","high":"1.26361","low":"1.26219","close":"1.26228"},
{"date":"2020.04.15","clock":"0:00","open":"1.26171","high":"1.26275","low":"1.26171","close":"1.26224"},
{"date":"2020.04.15","clock":"1:00","open":"1.26225","high":"1.26258","low":"1.26199","close":"1.2623"},
{"date":"2020.04.15","clock":"2:00","open":"1.26236","high":"1.26305","low":"1.26227","close":"1.26237"},
{"date":"2020.04.15","clock":"3:00","open":"1.26244","high":"1.26244","low":"1.26181","close":"1.26229"},
{"date":"2020.04.15","clock":"4:00","open":"1.26229","high":"1.26229","low":"1.26102","close":"1.26191"},
{"date":"2020.04.15","clock":"5:00","open":"1.26191","high":"1.26201","low":"1.26048","close":"1.26068"},
{"date":"2020.04.15","clock":"6:00","open":"1.26069","high":"1.26105","low":"1.26047","close":"1.26078"},
{"date":"2020.04.15","clock":"7:00","open":"1.26079","high":"1.26088","low":"1.26033","close":"1.26061"},
{"date":"2020.04.15","clock":"8:00","open":"1.26061","high":"1.2607","low":"1.25888","close":"1.25895"},
{"date":"2020.04.15","clock":"9:00","open":"1.25894","high":"1.25953","low":"1.25709","close":"1.25712"},
{"date":"2020.04.15","clock":"10:00","open":"1.25713","high":"1.25813","low":"1.25159","close":"1.25216"},
{"date":"2020.04.15","clock":"11:00","open":"1.25218","high":"1.25276","low":"1.24984","close":"1.25149"},
{"date":"2020.04.15","clock":"12:00","open":"1.2515","high":"1.25301","low":"1.24999","close":"1.25208"},
{"date":"2020.04.15","clock":"13:00","open":"1.25209","high":"1.25348","low":"1.24869","close":"1.25059"},
{"date":"2020.04.15","clock":"14:00","open":"1.25063","high":"1.25105","low":"1.24851","close":"1.24862"},
{"date":"2020.04.15","clock":"15:00","open":"1.2486","high":"1.24922","low":"1.24363","close":"1.24476"},
{"date":"2020.04.15","clock":"16:00","open":"1.24477","high":"1.24775","low":"1.24395","close":"1.24734"},
{"date":"2020.04.15","clock":"17:00","open":"1.24731","high":"1.25129","low":"1.2466","close":"1.24972"},
{"date":"2020.04.15","clock":"18:00","open":"1.2497","high":"1.25288","low":"1.24892","close":"1.25228"},
{"date":"2020.04.15","clock":"19:00","open":"1.25229","high":"1.25476","low":"1.25178","close":"1.25387"},
{"date":"2020.04.15","clock":"20:00","open":"1.25384","high":"1.25491","low":"1.25276","close":"1.25429"},
{"date":"2020.04.15","clock":"21:00","open":"1.25429","high":"1.2575","low":"1.25422","close":"1.25495"},
{"date":"2020.04.15","clock":"22:00","open":"1.25495","high":"1.25514","low":"1.25239","close":"1.25261"},
{"date":"2020.04.15","clock":"23:00","open":"1.25259","high":"1.25354","low":"1.2522","close":"1.25221"},
{"date":"2020.04.16","clock":"0:00","open":"1.25113","high":"1.25255","low":"1.2511","close":"1.25236"},
{"date":"2020.04.16","clock":"1:00","open":"1.25236","high":"1.25257","low":"1.25175","close":"1.25219"},
{"date":"2020.04.16","clock":"2:00","open":"1.25221","high":"1.25253","low":"1.2513","close":"1.25189"},
{"date":"2020.04.16","clock":"3:00","open":"1.25185","high":"1.25244","low":"1.24912","close":"1.24939"},
{"date":"2020.04.16","clock":"4:00","open":"1.2494","high":"1.25013","low":"1.24709","close":"1.24721"},
{"date":"2020.04.16","clock":"5:00","open":"1.2472","high":"1.24881","low":"1.24711","close":"1.24833"},
{"date":"2020.04.16","clock":"6:00","open":"1.24834","high":"1.24842","low":"1.24665","close":"1.2467"},
{"date":"2020.04.16","clock":"7:00","open":"1.2467","high":"1.24781","low":"1.24602","close":"1.24776"},
{"date":"2020.04.16","clock":"8:00","open":"1.24776","high":"1.24919","low":"1.24688","close":"1.24832"},
{"date":"2020.04.16","clock":"9:00","open":"1.24832","high":"1.25144","low":"1.2468","close":"1.24987"},
{"date":"2020.04.16","clock":"10:00","open":"1.24988","high":"1.25075","low":"1.2476","close":"1.24909"},
{"date":"2020.04.16","clock":"11:00","open":"1.24908","high":"1.25022","low":"1.24809","close":"1.24852"},
{"date":"2020.04.16","clock":"12:00","open":"1.24853","high":"1.24864","low":"1.2457","close":"1.24734"},
{"date":"2020.04.16","clock":"13:00","open":"1.24734","high":"1.24944","low":"1.24624","close":"1.24925"},
{"date":"2020.04.16","clock":"14:00","open":"1.24923","high":"1.24995","low":"1.24761","close":"1.24819"},
{"date":"2020.04.16","clock":"15:00","open":"1.24821","high":"1.25125","low":"1.24818","close":"1.25007"},
{"date":"2020.04.16","clock":"16:00","open":"1.25006","high":"1.25148","low":"1.24875","close":"1.25058"},
{"date":"2020.04.16","clock":"17:00","open":"1.25058","high":"1.25098","low":"1.2444","close":"1.24506"},
{"date":"2020.04.16","clock":"18:00","open":"1.24504","high":"1.24507","low":"1.2413","close":"1.2432"},
{"date":"2020.04.16","clock":"19:00","open":"1.2432","high":"1.24394","low":"1.24079","close":"1.24391"},
{"date":"2020.04.16","clock":"20:00","open":"1.2439","high":"1.24525","low":"1.24277","close":"1.24457"},
{"date":"2020.04.16","clock":"21:00","open":"1.24456","high":"1.24626","low":"1.244","close":"1.24557"},
{"date":"2020.04.16","clock":"22:00","open":"1.24562","high":"1.2459","low":"1.2448","close":"1.24524"},
{"date":"2020.04.16","clock":"23:00","open":"1.24521","high":"1.24561","low":"1.24442","close":"1.24557"},
{"date":"2020.04.17","clock":"0:00","open":"1.24548","high":"1.24921","low":"1.2451","close":"1.24795"},
{"date":"2020.04.17","clock":"1:00","open":"1.2479","high":"1.24899","low":"1.24716","close":"1.24794"},
{"date":"2020.04.17","clock":"2:00","open":"1.24795","high":"1.24944","low":"1.24767","close":"1.24868"},
{"date":"2020.04.17","clock":"3:00","open":"1.24869","high":"1.24941","low":"1.2481","close":"1.24888"},
{"date":"2020.04.17","clock":"4:00","open":"1.24888","high":"1.2522","low":"1.24875","close":"1.25166"},
{"date":"2020.04.17","clock":"5:00","open":"1.25166","high":"1.25168","low":"1.25028","close":"1.2508"},
{"date":"2020.04.17","clock":"6:00","open":"1.2508","high":"1.25098","low":"1.24919","close":"1.24923"},
{"date":"2020.04.17","clock":"7:00","open":"1.24922","high":"1.25045","low":"1.2488","close":"1.24961"},
{"date":"2020.04.17","clock":"8:00","open":"1.24961","high":"1.25006","low":"1.24856","close":"1.24876"},
{"date":"2020.04.17","clock":"9:00","open":"1.24877","high":"1.24969","low":"1.24641","close":"1.24927"},
{"date":"2020.04.17","clock":"10:00","open":"1.24925","high":"1.24995","low":"1.243","close":"1.24392"},
{"date":"2020.04.17","clock":"11:00","open":"1.24397","high":"1.24555","low":"1.24251","close":"1.24401"},
{"date":"2020.04.17","clock":"12:00","open":"1.244","high":"1.24411","low":"1.24165","close":"1.24187"},
{"date":"2020.04.17","clock":"13:00","open":"1.24189","high":"1.24596","low":"1.24066","close":"1.24461"},
{"date":"2020.04.17","clock":"14:00","open":"1.2446","high":"1.24833","low":"1.24426","close":"1.24781"},
{"date":"2020.04.17","clock":"15:00","open":"1.24783","high":"1.25005","low":"1.24731","close":"1.24828"},
{"date":"2020.04.17","clock":"16:00","open":"1.24827","high":"1.25117","low":"1.24779","close":"1.25041"},
{"date":"2020.04.17","clock":"17:00","open":"1.25028","high":"1.25085","low":"1.247","close":"1.25047"},
{"date":"2020.04.17","clock":"18:00","open":"1.25047","high":"1.25051","low":"1.24872","close":"1.24996"},
{"date":"2020.04.17","clock":"19:00","open":"1.24996","high":"1.25164","low":"1.24932","close":"1.2498"},
{"date":"2020.04.17","clock":"20:00","open":"1.24979","high":"1.25173","low":"1.24965","close":"1.25074"},
{"date":"2020.04.17","clock":"21:00","open":"1.25076","high":"1.251","low":"1.24796","close":"1.24881"},
{"date":"2020.04.17","clock":"22:00","open":"1.24878","high":"1.24997","low":"1.24814","close":"1.24987"},
{"date":"2020.04.17","clock":"23:00","open":"1.24983","high":"1.25077","low":"1.24859","close":"1.24959"},
{"date":"2020.04.20","clock":"0:00","open":"1.24928","high":"1.24995","low":"1.2492","close":"1.24979"},
{"date":"2020.04.20","clock":"1:00","open":"1.24978","high":"1.24987","low":"1.24898","close":"1.24915"},
{"date":"2020.04.20","clock":"2:00","open":"1.24915","high":"1.24937","low":"1.24849","close":"1.2485"},
{"date":"2020.04.20","clock":"3:00","open":"1.2485","high":"1.24902","low":"1.24759","close":"1.24842"},
{"date":"2020.04.20","clock":"4:00","open":"1.24842","high":"1.24853","low":"1.24758","close":"1.24844"},
{"date":"2020.04.20","clock":"5:00","open":"1.24845","high":"1.24877","low":"1.24772","close":"1.24783"},
{"date":"2020.04.20","clock":"6:00","open":"1.24783","high":"1.24816","low":"1.24705","close":"1.24724"},
{"date":"2020.04.20","clock":"7:00","open":"1.24725","high":"1.24842","low":"1.24721","close":"1.248"},
{"date":"2020.04.20","clock":"8:00","open":"1.24801","high":"1.24807","low":"1.24553","close":"1.24594"},
{"date":"2020.04.20","clock":"9:00","open":"1.24592","high":"1.24647","low":"1.24434","close":"1.24579"},
{"date":"2020.04.20","clock":"10:00","open":"1.24579","high":"1.24714","low":"1.24456","close":"1.24646"},
{"date":"2020.04.20","clock":"11:00","open":"1.24646","high":"1.24652","low":"1.24338","close":"1.24596"},
{"date":"2020.04.20","clock":"12:00","open":"1.24598","high":"1.24919","low":"1.24588","close":"1.24778"},
{"date":"2020.04.20","clock":"13:00","open":"1.24778","high":"1.24783","low":"1.24514","close":"1.24639"},
{"date":"2020.04.20","clock":"14:00","open":"1.2464","high":"1.24704","low":"1.24351","close":"1.24399"},
{"date":"2020.04.20","clock":"15:00","open":"1.24396","high":"1.24457","low":"1.24164","close":"1.24388"},
{"date":"2020.04.20","clock":"16:00","open":"1.24387","high":"1.24482","low":"1.24221","close":"1.24363"},
{"date":"2020.04.20","clock":"17:00","open":"1.24363","high":"1.2487","low":"1.2432","close":"1.24731"},
{"date":"2020.04.20","clock":"18:00","open":"1.24727","high":"1.24749","low":"1.24496","close":"1.24651"},
{"date":"2020.04.20","clock":"19:00","open":"1.24649","high":"1.24793","low":"1.24611","close":"1.24649"},
{"date":"2020.04.20","clock":"20:00","open":"1.24651","high":"1.247","low":"1.24519","close":"1.24617"},
{"date":"2020.04.20","clock":"21:00","open":"1.24617","high":"1.2467","low":"1.24422","close":"1.24428"},
{"date":"2020.04.20","clock":"22:00","open":"1.24428","high":"1.2452","low":"1.24301","close":"1.24305"},
{"date":"2020.04.20","clock":"23:00","open":"1.24306","high":"1.24373","low":"1.24295","close":"1.24319"},
{"date":"2020.04.21","clock":"0:00","open":"1.243","high":"1.24421","low":"1.24294","close":"1.24374"},
{"date":"2020.04.21","clock":"1:00","open":"1.24374","high":"1.24438","low":"1.24318","close":"1.24411"},
{"date":"2020.04.21","clock":"2:00","open":"1.24411","high":"1.24432","low":"1.24365","close":"1.244"},
{"date":"2020.04.21","clock":"3:00","open":"1.24397","high":"1.24416","low":"1.24304","close":"1.24338"},
{"date":"2020.04.21","clock":"4:00","open":"1.24339","high":"1.24414","low":"1.24168","close":"1.24183"},
{"date":"2020.04.21","clock":"5:00","open":"1.24182","high":"1.24216","low":"1.23884","close":"1.23996"},
{"date":"2020.04.21","clock":"6:00","open":"1.23996","high":"1.24061","low":"1.23959","close":"1.24044"},
{"date":"2020.04.21","clock":"7:00","open":"1.24047","high":"1.24069","low":"1.23973","close":"1.2402"},
{"date":"2020.04.21","clock":"8:00","open":"1.24021","high":"1.24098","low":"1.23975","close":"1.24064"},
{"date":"2020.04.21","clock":"9:00","open":"1.24064","high":"1.24186","low":"1.24035","close":"1.24134"},
{"date":"2020.04.21","clock":"10:00","open":"1.24133","high":"1.24215","low":"1.2392","close":"1.2399"},
{"date":"2020.04.21","clock":"11:00","open":"1.23992","high":"1.24019","low":"1.23816","close":"1.23945"},
{"date":"2020.04.21","clock":"12:00","open":"1.23948","high":"1.23986","low":"1.23298","close":"1.2336"},
{"date":"2020.04.21","clock":"13:00","open":"1.23361","high":"1.23468","low":"1.23149","close":"1.23375"},
{"date":"2020.04.21","clock":"14:00","open":"1.23376","high":"1.23377","low":"1.22961","close":"1.23002"},
{"date":"2020.04.21","clock":"15:00","open":"1.22999","high":"1.23022","low":"1.2273","close":"1.22771"},
{"date":"2020.04.21","clock":"16:00","open":"1.22772","high":"1.23301","low":"1.22669","close":"1.23298"},
{"date":"2020.04.21","clock":"17:00","open":"1.233","high":"1.23361","low":"1.22668","close":"1.2273"},
{"date":"2020.04.21","clock":"18:00","open":"1.22727","high":"1.22972","low":"1.22615","close":"1.22618"},
{"date":"2020.04.21","clock":"19:00","open":"1.22621","high":"1.22767","low":"1.22473","close":"1.22698"},
{"date":"2020.04.21","clock":"20:00","open":"1.22695","high":"1.22779","low":"1.22618","close":"1.22772"},
{"date":"2020.04.21","clock":"21:00","open":"1.22771","high":"1.23029","low":"1.22742","close":"1.22805"},
{"date":"2020.04.21","clock":"22:00","open":"1.22805","high":"1.23093","low":"1.22799","close":"1.23036"},
{"date":"2020.04.21","clock":"23:00","open":"1.23036","high":"1.23072","low":"1.22916","close":"1.22935"},
{"date":"2020.04.22","clock":"0:00","open":"1.22903","high":"1.23041","low":"1.22832","close":"1.22918"},
{"date":"2020.04.22","clock":"1:00","open":"1.22919","high":"1.23053","low":"1.22918","close":"1.22963"},
{"date":"2020.04.22","clock":"2:00","open":"1.22958","high":"1.23017","low":"1.22931","close":"1.23008"},
{"date":"2020.04.22","clock":"3:00","open":"1.23008","high":"1.23041","low":"1.22806","close":"1.22888"},
{"date":"2020.04.22","clock":"4:00","open":"1.22891","high":"1.22964","low":"1.22837","close":"1.22914"},
{"date":"2020.04.22","clock":"5:00","open":"1.22915","high":"1.23036","low":"1.22831","close":"1.22918"},
{"date":"2020.04.22","clock":"6:00","open":"1.22918","high":"1.22945","low":"1.2284","close":"1.22867"},
{"date":"2020.04.22","clock":"7:00","open":"1.22865","high":"1.22901","low":"1.22747","close":"1.22806"},
{"date":"2020.04.22","clock":"8:00","open":"1.22807","high":"1.23018","low":"1.22777","close":"1.22945"},
{"date":"2020.04.22","clock":"9:00","open":"1.22947","high":"1.23278","low":"1.22881","close":"1.23023"},
{"date":"2020.04.22","clock":"10:00","open":"1.23027","high":"1.23438","low":"1.22978","close":"1.23369"},
{"date":"2020.04.22","clock":"11:00","open":"1.23368","high":"1.23401","low":"1.23146","close":"1.23381"},
{"date":"2020.04.22","clock":"12:00","open":"1.23381","high":"1.23688","low":"1.23365","close":"1.23645"},
{"date":"2020.04.22","clock":"13:00","open":"1.23637","high":"1.23688","low":"1.23417","close":"1.23644"},
{"date":"2020.04.22","clock":"14:00","open":"1.23643","high":"1.23857","low":"1.23519","close":"1.23716"},
{"date":"2020.04.22","clock":"15:00","open":"1.23715","high":"1.23745","low":"1.23524","close":"1.23677"},
{"date":"2020.04.22","clock":"16:00","open":"1.23678","high":"1.23691","low":"1.23224","close":"1.23249"},
{"date":"2020.04.22","clock":"17:00","open":"1.23249","high":"1.23391","low":"1.23109","close":"1.23283"},
{"date":"2020.04.22","clock":"18:00","open":"1.23286","high":"1.23441","low":"1.23195","close":"1.233"},
{"date":"2020.04.22","clock":"19:00","open":"1.233","high":"1.23303","low":"1.23005","close":"1.23101"},
{"date":"2020.04.22","clock":"20:00","open":"1.23101","high":"1.23204","low":"1.23041","close":"1.23086"},
{"date":"2020.04.22","clock":"21:00","open":"1.23088","high":"1.23251","low":"1.23055","close":"1.23178"},
{"date":"2020.04.22","clock":"22:00","open":"1.23177","high":"1.23283","low":"1.23104","close":"1.232"},
{"date":"2020.04.22","clock":"23:00","open":"1.232","high":"1.23326","low":"1.23175","close":"1.23324"},
{"date":"2020.04.23","clock":"0:00","open":"1.23264","high":"1.23341","low":"1.23207","close":"1.23228"},
{"date":"2020.04.23","clock":"1:00","open":"1.23297","high":"1.23436","low":"1.23297","close":"1.23415"},
{"date":"2020.04.23","clock":"2:00","open":"1.23415","high":"1.23436","low":"1.23195","close":"1.2322"},
{"date":"2020.04.23","clock":"3:00","open":"1.2322","high":"1.23274","low":"1.23131","close":"1.23199"},
{"date":"2020.04.23","clock":"4:00","open":"1.23199","high":"1.23391","low":"1.23179","close":"1.2336"},
{"date":"2020.04.23","clock":"5:00","open":"1.23362","high":"1.23362","low":"1.23247","close":"1.23312"},
{"date":"2020.04.23","clock":"6:00","open":"1.23312","high":"1.23337","low":"1.23223","close":"1.2325"},
{"date":"2020.04.23","clock":"7:00","open":"1.23248","high":"1.23402","low":"1.23246","close":"1.23378"},
{"date":"2020.04.23","clock":"8:00","open":"1.23377","high":"1.23697","low":"1.23374","close":"1.23607"},
{"date":"2020.04.23","clock":"9:00","open":"1.23605","high":"1.23755","low":"1.23432","close":"1.23531"},
{"date":"2020.04.23","clock":"10:00","open":"1.23531","high":"1.23531","low":"1.23078","close":"1.23181"},
{"date":"2020.04.23","clock":"11:00","open":"1.23179","high":"1.23576","low":"1.23158","close":"1.23511"},
{"date":"2020.04.23","clock":"12:00","open":"1.2351","high":"1.23567","low":"1.23383","close":"1.23509"},
{"date":"2020.04.23","clock":"13:00","open":"1.23509","high":"1.2362","low":"1.23399","close":"1.2351"},
{"date":"2020.04.23","clock":"14:00","open":"1.23513","high":"1.23748","low":"1.23345","close":"1.23448"},
{"date":"2020.04.23","clock":"15:00","open":"1.23449","high":"1.2356","low":"1.23367","close":"1.23448"},
{"date":"2020.04.23","clock":"16:00","open":"1.23447","high":"1.23549","low":"1.23234","close":"1.23414"},
{"date":"2020.04.23","clock":"17:00","open":"1.23411","high":"1.24147","low":"1.23411","close":"1.23864"},
{"date":"2020.04.23","clock":"18:00","open":"1.23864","high":"1.2406","low":"1.23583","close":"1.2368"},
{"date":"2020.04.23","clock":"19:00","open":"1.2368","high":"1.23707","low":"1.23538","close":"1.2361"},
{"date":"2020.04.23","clock":"20:00","open":"1.23608","high":"1.23647","low":"1.2333","close":"1.23404"},
{"date":"2020.04.23","clock":"21:00","open":"1.23404","high":"1.2359","low":"1.23386","close":"1.23544"},
{"date":"2020.04.23","clock":"22:00","open":"1.23541","high":"1.23557","low":"1.23418","close":"1.23539"},
{"date":"2020.04.23","clock":"23:00","open":"1.23538","high":"1.23538","low":"1.23387","close":"1.23442"},
{"date":"2020.04.24","clock":"0:00","open":"1.23485","high":"1.23537","low":"1.23391","close":"1.23454"},
{"date":"2020.04.24","clock":"1:00","open":"1.23454","high":"1.23541","low":"1.23435","close":"1.23528"},
{"date":"2020.04.24","clock":"2:00","open":"1.23528","high":"1.23551","low":"1.23503","close":"1.23511"},
{"date":"2020.04.24","clock":"3:00","open":"1.23512","high":"1.2359","low":"1.23402","close":"1.23512"},
{"date":"2020.04.24","clock":"4:00","open":"1.23511","high":"1.23566","low":"1.2342","close":"1.23492"},
{"date":"2020.04.24","clock":"5:00","open":"1.23493","high":"1.23567","low":"1.23457","close":"1.23513"},
{"date":"2020.04.24","clock":"6:00","open":"1.23511","high":"1.23547","low":"1.23482","close":"1.23533"},
{"date":"2020.04.24","clock":"7:00","open":"1.23535","high":"1.23603","low":"1.2349","close":"1.23507"},
{"date":"2020.04.24","clock":"8:00","open":"1.23506","high":"1.23521","low":"1.23311","close":"1.23354"},
{"date":"2020.04.24","clock":"9:00","open":"1.23361","high":"1.23365","low":"1.23214","close":"1.23232"},
{"date":"2020.04.24","clock":"10:00","open":"1.2323","high":"1.23313","low":"1.23043","close":"1.23192"},
{"date":"2020.04.24","clock":"11:00","open":"1.23193","high":"1.23218","low":"1.22981","close":"1.23159"},
{"date":"2020.04.24","clock":"12:00","open":"1.23161","high":"1.2344","low":"1.23136","close":"1.23264"},
{"date":"2020.04.24","clock":"13:00","open":"1.23265","high":"1.23613","low":"1.23188","close":"1.2358"},
{"date":"2020.04.24","clock":"14:00","open":"1.2358","high":"1.23772","low":"1.23428","close":"1.23479"},
{"date":"2020.04.24","clock":"15:00","open":"1.23479","high":"1.23625","low":"1.23384","close":"1.23589"},
{"date":"2020.04.24","clock":"16:00","open":"1.2359","high":"1.23633","low":"1.23244","close":"1.23309"},
{"date":"2020.04.24","clock":"17:00","open":"1.2331","high":"1.2351","low":"1.23208","close":"1.23371"},
{"date":"2020.04.24","clock":"18:00","open":"1.23374","high":"1.23396","low":"1.23188","close":"1.23315"},
{"date":"2020.04.24","clock":"19:00","open":"1.23315","high":"1.23409","low":"1.23278","close":"1.23306"},
{"date":"2020.04.24","clock":"20:00","open":"1.23305","high":"1.23511","low":"1.23258","close":"1.23481"},
{"date":"2020.04.24","clock":"21:00","open":"1.23481","high":"1.23615","low":"1.23442","close":"1.23517"},
{"date":"2020.04.24","clock":"22:00","open":"1.23516","high":"1.23694","low":"1.2348","close":"1.23669"},
{"date":"2020.04.24","clock":"23:00","open":"1.23671","high":"1.23724","low":"1.23605","close":"1.2364"},
{"date":"2020.04.27","clock":"0:00","open":"1.23627","high":"1.2367","low":"1.23619","close":"1.23647"},
{"date":"2020.04.27","clock":"1:00","open":"1.23647","high":"1.23676","low":"1.23628","close":"1.2364"},
{"date":"2020.04.27","clock":"2:00","open":"1.2364","high":"1.23688","low":"1.23632","close":"1.23668"},
{"date":"2020.04.27","clock":"3:00","open":"1.23669","high":"1.23754","low":"1.23593","close":"1.23748"},
{"date":"2020.04.27","clock":"4:00","open":"1.23749","high":"1.24081","low":"1.23677","close":"1.23914"},
{"date":"2020.04.27","clock":"5:00","open":"1.23915","high":"1.23927","low":"1.23803","close":"1.23861"},
{"date":"2020.04.27","clock":"6:00","open":"1.2386","high":"1.24032","low":"1.23845","close":"1.24028"},
{"date":"2020.04.27","clock":"7:00","open":"1.24028","high":"1.24455","low":"1.23994","close":"1.24299"},
{"date":"2020.04.27","clock":"8:00","open":"1.24296","high":"1.24475","low":"1.24285","close":"1.2443"},
{"date":"2020.04.27","clock":"9:00","open":"1.24437","high":"1.24544","low":"1.2435","close":"1.24414"},
{"date":"2020.04.27","clock":"10:00","open":"1.24413","high":"1.2442","low":"1.24198","close":"1.24295"},
{"date":"2020.04.27","clock":"11:00","open":"1.24295","high":"1.24366","low":"1.24154","close":"1.24336"},
{"date":"2020.04.27","clock":"12:00","open":"1.24336","high":"1.24395","low":"1.24214","close":"1.24331"},
{"date":"2020.04.27","clock":"13:00","open":"1.24331","high":"1.24497","low":"1.24233","close":"1.24444"},
{"date":"2020.04.27","clock":"14:00","open":"1.24444","high":"1.24497","low":"1.24164","close":"1.24376"},
{"date":"2020.04.27","clock":"15:00","open":"1.24375","high":"1.24449","low":"1.24191","close":"1.24262"},
{"date":"2020.04.27","clock":"16:00","open":"1.24263","high":"1.2437","low":"1.24201","close":"1.24256"},
{"date":"2020.04.27","clock":"17:00","open":"1.24256","high":"1.24268","low":"1.23987","close":"1.24085"},
{"date":"2020.04.27","clock":"18:00","open":"1.24084","high":"1.24229","low":"1.24054","close":"1.24204"},
{"date":"2020.04.27","clock":"19:00","open":"1.24204","high":"1.24217","low":"1.24013","close":"1.24024"},
{"date":"2020.04.27","clock":"20:00","open":"1.24025","high":"1.24151","low":"1.24015","close":"1.24149"},
{"date":"2020.04.27","clock":"21:00","open":"1.24148","high":"1.24261","low":"1.24139","close":"1.24221"},
{"date":"2020.04.27","clock":"22:00","open":"1.24222","high":"1.24322","low":"1.24189","close":"1.24261"},
{"date":"2020.04.27","clock":"23:00","open":"1.24262","high":"1.24305","low":"1.24193","close":"1.24296"},
{"date":"2020.04.28","clock":"0:00","open":"1.2417","high":"1.24296","low":"1.24123","close":"1.24254"},
{"date":"2020.04.28","clock":"1:00","open":"1.24254","high":"1.24282","low":"1.24238","close":"1.2425"},
{"date":"2020.04.28","clock":"2:00","open":"1.24251","high":"1.24278","low":"1.24203","close":"1.2421"},
{"date":"2020.04.28","clock":"3:00","open":"1.24207","high":"1.24357","low":"1.24189","close":"1.243"},
{"date":"2020.04.28","clock":"4:00","open":"1.24299","high":"1.24299","low":"1.24124","close":"1.24139"},
{"date":"2020.04.28","clock":"5:00","open":"1.24138","high":"1.24201","low":"1.24124","close":"1.24167"},
{"date":"2020.04.28","clock":"6:00","open":"1.24167","high":"1.24196","low":"1.24109","close":"1.24166"},
{"date":"2020.04.28","clock":"7:00","open":"1.24166","high":"1.24166","low":"1.24064","close":"1.24143"},
{"date":"2020.04.28","clock":"8:00","open":"1.24142","high":"1.24252","low":"1.24106","close":"1.24224"},
{"date":"2020.04.28","clock":"9:00","open":"1.24227","high":"1.24234","low":"1.24037","close":"1.24067"},
{"date":"2020.04.28","clock":"10:00","open":"1.24068","high":"1.24724","low":"1.24041","close":"1.24695"},
{"date":"2020.04.28","clock":"11:00","open":"1.24693","high":"1.24784","low":"1.24579","close":"1.24683"},
{"date":"2020.04.28","clock":"12:00","open":"1.24682","high":"1.25051","low":"1.24517","close":"1.24886"},
{"date":"2020.04.28","clock":"13:00","open":"1.24887","high":"1.2507","low":"1.24793","close":"1.24926"},
{"date":"2020.04.28","clock":"14:00","open":"1.24926","high":"1.2518","low":"1.24926","close":"1.24956"},
{"date":"2020.04.28","clock":"15:00","open":"1.24964","high":"1.2506","low":"1.24816","close":"1.24821"},
{"date":"2020.04.28","clock":"16:00","open":"1.24821","high":"1.24873","low":"1.24452","close":"1.2452"},
{"date":"2020.04.28","clock":"17:00","open":"1.24523","high":"1.24626","low":"1.24289","close":"1.24366"},
{"date":"2020.04.28","clock":"18:00","open":"1.24365","high":"1.24484","low":"1.24311","close":"1.24364"},
{"date":"2020.04.28","clock":"19:00","open":"1.24365","high":"1.24417","low":"1.24205","close":"1.24285"},
{"date":"2020.04.28","clock":"20:00","open":"1.24287","high":"1.24466","low":"1.2426","close":"1.24433"},
{"date":"2020.04.28","clock":"21:00","open":"1.24435","high":"1.24535","low":"1.24324","close":"1.24325"},
{"date":"2020.04.28","clock":"22:00","open":"1.24324","high":"1.24398","low":"1.24275","close":"1.24359"},
{"date":"2020.04.28","clock":"23:00","open":"1.24359","high":"1.24395","low":"1.24204","close":"1.24228"},
{"date":"2020.04.29","clock":"0:00","open":"1.24241","high":"1.24243","low":"1.24189","close":"1.24223"},
{"date":"2020.04.29","clock":"1:00","open":"1.24223","high":"1.24267","low":"1.2422","close":"1.24257"},
{"date":"2020.04.29","clock":"2:00","open":"1.24251","high":"1.24355","low":"1.24251","close":"1.24342"},
{"date":"2020.04.29","clock":"3:00","open":"1.24343","high":"1.24603","low":"1.24308","close":"1.24603"},
{"date":"2020.04.29","clock":"4:00","open":"1.24603","high":"1.24781","low":"1.24554","close":"1.24649"},
{"date":"2020.04.29","clock":"5:00","open":"1.24651","high":"1.24763","low":"1.2463","close":"1.24757"},
{"date":"2020.04.29","clock":"6:00","open":"1.24757","high":"1.24762","low":"1.24643","close":"1.24746"},
{"date":"2020.04.29","clock":"7:00","open":"1.24746","high":"1.24751","low":"1.24664","close":"1.2474"},
{"date":"2020.04.29","clock":"8:00","open":"1.24741","high":"1.24853","low":"1.24696","close":"1.24824"},
{"date":"2020.04.29","clock":"9:00","open":"1.24824","high":"1.24828","low":"1.24584","close":"1.24638"},
{"date":"2020.04.29","clock":"10:00","open":"1.24638","high":"1.24746","low":"1.2453","close":"1.24596"},
{"date":"2020.04.29","clock":"11:00","open":"1.24596","high":"1.24629","low":"1.24326","close":"1.24409"},
{"date":"2020.04.29","clock":"12:00","open":"1.2441","high":"1.24442","low":"1.24127","close":"1.24168"},
{"date":"2020.04.29","clock":"13:00","open":"1.24168","high":"1.24194","low":"1.23949","close":"1.24004"},
{"date":"2020.04.29","clock":"14:00","open":"1.24005","high":"1.24031","low":"1.23889","close":"1.23954"},
{"date":"2020.04.29","clock":"15:00","open":"1.23954","high":"1.24251","low":"1.23921","close":"1.24244"},
{"date":"2020.04.29","clock":"16:00","open":"1.24244","high":"1.24514","low":"1.24234","close":"1.24476"},
{"date":"2020.04.29","clock":"17:00","open":"1.24475","high":"1.24488","low":"1.24091","close":"1.24343"},
{"date":"2020.04.29","clock":"18:00","open":"1.24345","high":"1.24386","low":"1.24213","close":"1.24278"},
{"date":"2020.04.29","clock":"19:00","open":"1.24279","high":"1.24394","low":"1.24255","close":"1.24346"},
{"date":"2020.04.29","clock":"20:00","open":"1.24346","high":"1.24525","low":"1.24336","close":"1.24414"},
{"date":"2020.04.29","clock":"21:00","open":"1.24407","high":"1.24687","low":"1.24407","close":"1.24509"},
{"date":"2020.04.29","clock":"22:00","open":"1.24507","high":"1.24644","low":"1.24459","close":"1.24594"},
{"date":"2020.04.29","clock":"23:00","open":"1.24594","high":"1.24716","low":"1.24568","close":"1.24705"},
{"date":"2020.04.30","clock":"0:00","open":"1.24705","high":"1.24821","low":"1.24448","close":"1.24679"},
{"date":"2020.04.30","clock":"1:00","open":"1.24679","high":"1.24759","low":"1.24575","close":"1.24714"},
{"date":"2020.04.30","clock":"2:00","open":"1.24716","high":"1.24756","low":"1.24634","close":"1.24699"},
{"date":"2020.04.30","clock":"3:00","open":"1.24699","high":"1.24699","low":"1.24286","close":"1.24419"},
{"date":"2020.04.30","clock":"4:00","open":"1.24419","high":"1.2458","low":"1.24366","close":"1.24578"},
{"date":"2020.04.30","clock":"5:00","open":"1.24578","high":"1.24653","low":"1.245","close":"1.24511"},
{"date":"2020.04.30","clock":"6:00","open":"1.24512","high":"1.24672","low":"1.2447","close":"1.24622"},
{"date":"2020.04.30","clock":"7:00","open":"1.24621","high":"1.24691","low":"1.24547","close":"1.24689"},
{"date":"2020.04.30","clock":"8:00","open":"1.24691","high":"1.24818","low":"1.24653","close":"1.24792"},
{"date":"2020.04.30","clock":"9:00","open":"1.24794","high":"1.24796","low":"1.24523","close":"1.24643"},
{"date":"2020.04.30","clock":"10:00","open":"1.24649","high":"1.24781","low":"1.24409","close":"1.24673"},
{"date":"2020.04.30","clock":"11:00","open":"1.24672","high":"1.24792","low":"1.24571","close":"1.24731"},
{"date":"2020.04.30","clock":"12:00","open":"1.24732","high":"1.2503","low":"1.2473","close":"1.24978"},
{"date":"2020.04.30","clock":"13:00","open":"1.2498","high":"1.25167","low":"1.24974","close":"1.25146"},
{"date":"2020.04.30","clock":"14:00","open":"1.25146","high":"1.25287","low":"1.24986","close":"1.25142"},
{"date":"2020.04.30","clock":"15:00","open":"1.25144","high":"1.25198","low":"1.25002","close":"1.25129"},
{"date":"2020.04.30","clock":"16:00","open":"1.25131","high":"1.25134","low":"1.24754","close":"1.25035"},
{"date":"2020.04.30","clock":"17:00","open":"1.25034","high":"1.26163","low":"1.25007","close":"1.26121"},
{"date":"2020.04.30","clock":"18:00","open":"1.26118","high":"1.26432","low":"1.25938","close":"1.26025"},
{"date":"2020.04.30","clock":"19:00","open":"1.26024","high":"1.26025","low":"1.25642","close":"1.25813"},
{"date":"2020.04.30","clock":"20:00","open":"1.25812","high":"1.25975","low":"1.25741","close":"1.25861"},
{"date":"2020.04.30","clock":"21:00","open":"1.25863","high":"1.26047","low":"1.258","close":"1.25983"},
{"date":"2020.04.30","clock":"22:00","open":"1.25983","high":"1.26037","low":"1.25885","close":"1.25934"},
{"date":"2020.04.30","clock":"23:00","open":"1.25934","high":"1.25976","low":"1.25881","close":"1.25921"},
{"date":"2020.05.01","clock":"0:00","open":"1.25829","high":"1.25997","low":"1.25823","close":"1.25931"},
{"date":"2020.05.01","clock":"1:00","open":"1.25932","high":"1.26002","low":"1.25753","close":"1.25832"},
{"date":"2020.05.01","clock":"2:00","open":"1.25832","high":"1.2588","low":"1.25728","close":"1.25806"},
{"date":"2020.05.01","clock":"3:00","open":"1.25806","high":"1.25815","low":"1.25551","close":"1.25667"},
{"date":"2020.05.01","clock":"4:00","open":"1.25667","high":"1.25682","low":"1.25511","close":"1.2562"},
{"date":"2020.05.01","clock":"5:00","open":"1.25622","high":"1.2566","low":"1.25518","close":"1.25648"},
{"date":"2020.05.01","clock":"6:00","open":"1.25647","high":"1.25664","low":"1.25569","close":"1.25646"},
{"date":"2020.05.01","clock":"7:00","open":"1.25646","high":"1.25698","low":"1.2558","close":"1.25698"},
{"date":"2020.05.01","clock":"8:00","open":"1.25696","high":"1.25801","low":"1.25515","close":"1.25581"},
{"date":"2020.05.01","clock":"9:00","open":"1.25581","high":"1.2568","low":"1.25443","close":"1.25568"},
{"date":"2020.05.01","clock":"10:00","open":"1.2557","high":"1.25671","low":"1.25467","close":"1.2556"},
{"date":"2020.05.01","clock":"11:00","open":"1.25559","high":"1.25676","low":"1.25334","close":"1.25616"},
{"date":"2020.05.01","clock":"12:00","open":"1.25616","high":"1.25742","low":"1.25512","close":"1.25555"},
{"date":"2020.05.01","clock":"13:00","open":"1.25555","high":"1.25698","low":"1.25464","close":"1.25525"},
{"date":"2020.05.01","clock":"14:00","open":"1.25525","high":"1.25525","low":"1.25262","close":"1.25333"},
{"date":"2020.05.01","clock":"15:00","open":"1.25335","high":"1.25354","low":"1.2514","close":"1.25325"},
{"date":"2020.05.01","clock":"16:00","open":"1.25325","high":"1.25468","low":"1.25161","close":"1.25196"},
{"date":"2020.05.01","clock":"17:00","open":"1.25195","high":"1.25633","low":"1.25121","close":"1.25449"},
{"date":"2020.05.01","clock":"18:00","open":"1.25448","high":"1.25449","low":"1.25074","close":"1.25079"},
{"date":"2020.05.01","clock":"19:00","open":"1.2508","high":"1.25212","low":"1.24959","close":"1.2513"},
{"date":"2020.05.01","clock":"20:00","open":"1.25131","high":"1.25134","low":"1.24871","close":"1.24904"},
{"date":"2020.05.01","clock":"21:00","open":"1.24904","high":"1.24951","low":"1.24848","close":"1.24849"},
{"date":"2020.05.01","clock":"22:00","open":"1.24849","high":"1.25118","low":"1.2483","close":"1.25096"},
{"date":"2020.05.01","clock":"23:00","open":"1.25095","high":"1.25098","low":"1.24834","close":"1.24914"},
{"date":"2020.05.04","clock":"0:00","open":"1.24789","high":"1.24864","low":"1.24782","close":"1.24813"},
{"date":"2020.05.04","clock":"1:00","open":"1.24821","high":"1.2484","low":"1.24546","close":"1.24563"},
{"date":"2020.05.04","clock":"2:00","open":"1.24562","high":"1.24626","low":"1.24493","close":"1.24552"},
{"date":"2020.05.04","clock":"3:00","open":"1.24552","high":"1.24574","low":"1.24431","close":"1.24453"},
{"date":"2020.05.04","clock":"4:00","open":"1.24453","high":"1.24635","low":"1.24453","close":"1.2457"},
{"date":"2020.05.04","clock":"5:00","open":"1.2457","high":"1.24633","low":"1.24544","close":"1.24622"},
{"date":"2020.05.04","clock":"6:00","open":"1.24622","high":"1.24683","low":"1.2454","close":"1.24585"},
{"date":"2020.05.04","clock":"7:00","open":"1.24585","high":"1.24588","low":"1.24394","close":"1.24439"},
{"date":"2020.05.04","clock":"8:00","open":"1.2444","high":"1.24547","low":"1.24312","close":"1.2436"},
{"date":"2020.05.04","clock":"9:00","open":"1.24359","high":"1.24756","low":"1.24238","close":"1.24684"},
{"date":"2020.05.04","clock":"10:00","open":"1.24683","high":"1.24696","low":"1.24334","close":"1.24549"},
{"date":"2020.05.04","clock":"11:00","open":"1.24552","high":"1.24584","low":"1.24318","close":"1.24328"},
{"date":"2020.05.04","clock":"12:00","open":"1.24328","high":"1.24416","low":"1.24146","close":"1.24396"},
{"date":"2020.05.04","clock":"13:00","open":"1.24396","high":"1.24396","low":"1.24052","close":"1.24065"},
{"date":"2020.05.04","clock":"14:00","open":"1.24065","high":"1.24442","low":"1.24053","close":"1.244"},
{"date":"2020.05.04","clock":"15:00","open":"1.24399","high":"1.24506","low":"1.24172","close":"1.24246"},
{"date":"2020.05.04","clock":"16:00","open":"1.24244","high":"1.24388","low":"1.24154","close":"1.24306"},
{"date":"2020.05.04","clock":"17:00","open":"1.24306","high":"1.24428","low":"1.24158","close":"1.2421"},
{"date":"2020.05.04","clock":"18:00","open":"1.2421","high":"1.24334","low":"1.2411","close":"1.2429"},
{"date":"2020.05.04","clock":"19:00","open":"1.2429","high":"1.24389","low":"1.24193","close":"1.2433"},
{"date":"2020.05.04","clock":"20:00","open":"1.24331","high":"1.24421","low":"1.2425","close":"1.24376"},
{"date":"2020.05.04","clock":"21:00","open":"1.24377","high":"1.24432","low":"1.24342","close":"1.24409"},
{"date":"2020.05.04","clock":"22:00","open":"1.24408","high":"1.2447","low":"1.24399","close":"1.24462"},
{"date":"2020.05.04","clock":"23:00","open":"1.24461","high":"1.24463","low":"1.24364","close":"1.24401"},
{"date":"2020.05.05","clock":"0:00","open":"1.24371","high":"1.24417","low":"1.2433","close":"1.24383"},
{"date":"2020.05.05","clock":"1:00","open":"1.24384","high":"1.24432","low":"1.24378","close":"1.24432"},
{"date":"2020.05.05","clock":"2:00","open":"1.2443","high":"1.24485","low":"1.24408","close":"1.24444"},
{"date":"2020.05.05","clock":"3:00","open":"1.24447","high":"1.24653","low":"1.24443","close":"1.24612"},
{"date":"2020.05.05","clock":"4:00","open":"1.24612","high":"1.24672","low":"1.24579","close":"1.24592"},
{"date":"2020.05.05","clock":"5:00","open":"1.24593","high":"1.24687","low":"1.24553","close":"1.24603"},
{"date":"2020.05.05","clock":"6:00","open":"1.24604","high":"1.24645","low":"1.24582","close":"1.24622"},
{"date":"2020.05.05","clock":"7:00","open":"1.24623","high":"1.2465","low":"1.24569","close":"1.24622"},
{"date":"2020.05.05","clock":"8:00","open":"1.24622","high":"1.24716","low":"1.24622","close":"1.24697"},
{"date":"2020.05.05","clock":"9:00","open":"1.24694","high":"1.24738","low":"1.24515","close":"1.24567"},
{"date":"2020.05.05","clock":"10:00","open":"1.24569","high":"1.24653","low":"1.24449","close":"1.24606"},
{"date":"2020.05.05","clock":"11:00","open":"1.24603","high":"1.24836","low":"1.24202","close":"1.2432"},
{"date":"2020.05.05","clock":"12:00","open":"1.2432","high":"1.24456","low":"1.24284","close":"1.24445"},
{"date":"2020.05.05","clock":"13:00","open":"1.24441","high":"1.24666","low":"1.24372","close":"1.2454"},
{"date":"2020.05.05","clock":"14:00","open":"1.24539","high":"1.2466","low":"1.24478","close":"1.24489"},
{"date":"2020.05.05","clock":"15:00","open":"1.24493","high":"1.24734","low":"1.24483","close":"1.24543"},
{"date":"2020.05.05","clock":"16:00","open":"1.24543","high":"1.24806","low":"1.24537","close":"1.24722"},
{"date":"2020.05.05","clock":"17:00","open":"1.24719","high":"1.24759","low":"1.24396","close":"1.24539"},
{"date":"2020.05.05","clock":"18:00","open":"1.2453","high":"1.24575","low":"1.24441","close":"1.24476"},
{"date":"2020.05.05","clock":"19:00","open":"1.24477","high":"1.24573","low":"1.24401","close":"1.24413"},
{"date":"2020.05.05","clock":"20:00","open":"1.24415","high":"1.24453","low":"1.24303","close":"1.24412"},
{"date":"2020.05.05","clock":"21:00","open":"1.24413","high":"1.24534","low":"1.24393","close":"1.24526"},
{"date":"2020.05.05","clock":"22:00","open":"1.24522","high":"1.24522","low":"1.24362","close":"1.24424"},
{"date":"2020.05.05","clock":"23:00","open":"1.24425","high":"1.24458","low":"1.24333","close":"1.24338"},
{"date":"2020.05.06","clock":"0:00","open":"1.2432","high":"1.24437","low":"1.2432","close":"1.2441"},
{"date":"2020.05.06","clock":"1:00","open":"1.24407","high":"1.24466","low":"1.24362","close":"1.24453"},
{"date":"2020.05.06","clock":"2:00","open":"1.24452","high":"1.24453","low":"1.2439","close":"1.24438"},
{"date":"2020.05.06","clock":"3:00","open":"1.24438","high":"1.24497","low":"1.24359","close":"1.2436"},
{"date":"2020.05.06","clock":"4:00","open":"1.2436","high":"1.24404","low":"1.24267","close":"1.24355"},
{"date":"2020.05.06","clock":"5:00","open":"1.24355","high":"1.24404","low":"1.24312","close":"1.2439"},
{"date":"2020.05.06","clock":"6:00","open":"1.2439","high":"1.24397","low":"1.24275","close":"1.24315"},
{"date":"2020.05.06","clock":"7:00","open":"1.24316","high":"1.24353","low":"1.2425","close":"1.24352"},
{"date":"2020.05.06","clock":"8:00","open":"1.24348","high":"1.24389","low":"1.2429","close":"1.2435"},
{"date":"2020.05.06","clock":"9:00","open":"1.24346","high":"1.24384","low":"1.24223","close":"1.24375"},
{"date":"2020.05.06","clock":"10:00","open":"1.24372","high":"1.245","low":"1.24259","close":"1.2427"},
{"date":"2020.05.06","clock":"11:00","open":"1.2427","high":"1.24277","low":"1.23581","close":"1.23742"},
{"date":"2020.05.06","clock":"12:00","open":"1.23743","high":"1.23785","low":"1.2365","close":"1.2373"},
{"date":"2020.05.06","clock":"13:00","open":"1.23731","high":"1.23892","low":"1.23708","close":"1.23745"},
{"date":"2020.05.06","clock":"14:00","open":"1.23747","high":"1.23914","low":"1.23648","close":"1.23887"},
{"date":"2020.05.06","clock":"15:00","open":"1.23887","high":"1.23923","low":"1.23696","close":"1.23867"},
{"date":"2020.05.06","clock":"16:00","open":"1.23867","high":"1.23932","low":"1.23725","close":"1.23751"},
{"date":"2020.05.06","clock":"17:00","open":"1.23751","high":"1.23769","low":"1.23437","close":"1.23611"},
{"date":"2020.05.06","clock":"18:00","open":"1.23616","high":"1.23672","low":"1.2335","close":"1.23451"},
{"date":"2020.05.06","clock":"19:00","open":"1.23446","high":"1.23668","low":"1.23443","close":"1.23576"},
{"date":"2020.05.06","clock":"20:00","open":"1.23576","high":"1.23637","low":"1.23507","close":"1.23585"},
{"date":"2020.05.06","clock":"21:00","open":"1.23585","high":"1.23588","low":"1.23448","close":"1.23448"},
{"date":"2020.05.06","clock":"22:00","open":"1.23448","high":"1.23504","low":"1.23399","close":"1.23411"},
{"date":"2020.05.06","clock":"23:00","open":"1.23411","high":"1.23433","low":"1.23364","close":"1.23412"},
{"date":"2020.05.07","clock":"0:00","open":"1.234","high":"1.23449","low":"1.23363","close":"1.23416"},
{"date":"2020.05.07","clock":"1:00","open":"1.23417","high":"1.2344","low":"1.23264","close":"1.23327"},
{"date":"2020.05.07","clock":"2:00","open":"1.23325","high":"1.2333","low":"1.23223","close":"1.23241"},
{"date":"2020.05.07","clock":"3:00","open":"1.23242","high":"1.23329","low":"1.23102","close":"1.23154"},
{"date":"2020.05.07","clock":"4:00","open":"1.23153","high":"1.23236","low":"1.23123","close":"1.23199"},
{"date":"2020.05.07","clock":"5:00","open":"1.23201","high":"1.23274","low":"1.23187","close":"1.23265"},
{"date":"2020.05.07","clock":"6:00","open":"1.23264","high":"1.23286","low":"1.23205","close":"1.23209"},
{"date":"2020.05.07","clock":"7:00","open":"1.23211","high":"1.23273","low":"1.23183","close":"1.23247"},
{"date":"2020.05.07","clock":"8:00","open":"1.23246","high":"1.23352","low":"1.23194","close":"1.23309"},
{"date":"2020.05.07","clock":"9:00","open":"1.23308","high":"1.23838","low":"1.23278","close":"1.23826"},
{"date":"2020.05.07","clock":"10:00","open":"1.23821","high":"1.24183","low":"1.2372","close":"1.23741"},
{"date":"2020.05.07","clock":"11:00","open":"1.23741","high":"1.23773","low":"1.23552","close":"1.23589"},
{"date":"2020.05.07","clock":"12:00","open":"1.23589","high":"1.23802","low":"1.23341","close":"1.23638"},
{"date":"2020.05.07","clock":"13:00","open":"1.23639","high":"1.23829","low":"1.23551","close":"1.23707"},
{"date":"2020.05.07","clock":"14:00","open":"1.23703","high":"1.23801","low":"1.2342","close":"1.23475"},
{"date":"2020.05.07","clock":"15:00","open":"1.23475","high":"1.23614","low":"1.23254","close":"1.23454"},
{"date":"2020.05.07","clock":"16:00","open":"1.23454","high":"1.23506","low":"1.22867","close":"1.22915"},
{"date":"2020.05.07","clock":"17:00","open":"1.22914","high":"1.22941","low":"1.22659","close":"1.22854"},
{"date":"2020.05.07","clock":"18:00","open":"1.22856","high":"1.23507","low":"1.22832","close":"1.23474"},
{"date":"2020.05.07","clock":"19:00","open":"1.23473","high":"1.23646","low":"1.23393","close":"1.23561"},
{"date":"2020.05.07","clock":"20:00","open":"1.23561","high":"1.23764","low":"1.23524","close":"1.23732"},
{"date":"2020.05.07","clock":"21:00","open":"1.23734","high":"1.23784","low":"1.23524","close":"1.23563"},
{"date":"2020.05.07","clock":"22:00","open":"1.23563","high":"1.23676","low":"1.23514","close":"1.23533"},
{"date":"2020.05.07","clock":"23:00","open":"1.23535","high":"1.23649","low":"1.23533","close":"1.23602"},
{"date":"2020.05.08","clock":"0:00","open":"1.23558","high":"1.23639","low":"1.23482","close":"1.2355"},
{"date":"2020.05.08","clock":"1:00","open":"1.23553","high":"1.23749","low":"1.23493","close":"1.23731"},
{"date":"2020.05.08","clock":"2:00","open":"1.23731","high":"1.23785","low":"1.23684","close":"1.23734"},
{"date":"2020.05.08","clock":"3:00","open":"1.23734","high":"1.23968","low":"1.23705","close":"1.23937"},
{"date":"2020.05.08","clock":"4:00","open":"1.23937","high":"1.24075","low":"1.23874","close":"1.24028"},
{"date":"2020.05.08","clock":"5:00","open":"1.24028","high":"1.24086","low":"1.23932","close":"1.24015"},
{"date":"2020.05.08","clock":"6:00","open":"1.24013","high":"1.24025","low":"1.23912","close":"1.23944"},
{"date":"2020.05.08","clock":"7:00","open":"1.23942","high":"1.23955","low":"1.23823","close":"1.23865"},
{"date":"2020.05.08","clock":"8:00","open":"1.23864","high":"1.24005","low":"1.23861","close":"1.23961"},
{"date":"2020.05.08","clock":"9:00","open":"1.23959","high":"1.23989","low":"1.2376","close":"1.23768"},
{"date":"2020.05.08","clock":"10:00","open":"1.23772","high":"1.23902","low":"1.2376","close":"1.23853"},
{"date":"2020.05.08","clock":"11:00","open":"1.23856","high":"1.23954","low":"1.23795","close":"1.23943"},
{"date":"2020.05.08","clock":"12:00","open":"1.23944","high":"1.2397","low":"1.23777","close":"1.23845"},
{"date":"2020.05.08","clock":"13:00","open":"1.23844","high":"1.23866","low":"1.237","close":"1.23784"},
{"date":"2020.05.08","clock":"14:00","open":"1.23783","high":"1.23845","low":"1.2369","close":"1.23816"},
{"date":"2020.05.08","clock":"15:00","open":"1.23817","high":"1.24004","low":"1.23577","close":"1.23714"},
{"date":"2020.05.08","clock":"16:00","open":"1.23714","high":"1.23791","low":"1.23562","close":"1.2375"},
{"date":"2020.05.08","clock":"17:00","open":"1.23749","high":"1.24674","low":"1.2371","close":"1.24531"},
{"date":"2020.05.08","clock":"18:00","open":"1.24531","high":"1.24561","low":"1.24285","close":"1.24341"},
{"date":"2020.05.08","clock":"19:00","open":"1.24341","high":"1.24344","low":"1.24159","close":"1.2422"},
{"date":"2020.05.08","clock":"20:00","open":"1.2422","high":"1.24246","low":"1.24153","close":"1.24172"},
{"date":"2020.05.08","clock":"21:00","open":"1.24173","high":"1.2423","low":"1.2407","close":"1.24103"},
{"date":"2020.05.08","clock":"22:00","open":"1.24102","high":"1.24115","low":"1.24017","close":"1.24048"},
{"date":"2020.05.08","clock":"23:00","open":"1.24053","high":"1.24105","low":"1.24024","close":"1.24048"},
{"date":"2020.05.11","clock":"0:00","open":"1.24046","high":"1.24078","low":"1.23939","close":"1.23961"},
{"date":"2020.05.11","clock":"1:00","open":"1.23955","high":"1.24077","low":"1.23928","close":"1.24053"},
{"date":"2020.05.11","clock":"2:00","open":"1.24053","high":"1.24174","low":"1.24008","close":"1.24165"},
{"date":"2020.05.11","clock":"3:00","open":"1.24164","high":"1.24247","low":"1.24094","close":"1.2423"},
{"date":"2020.05.11","clock":"4:00","open":"1.2423","high":"1.24308","low":"1.24184","close":"1.24306"},
{"date":"2020.05.11","clock":"5:00","open":"1.24307","high":"1.24376","low":"1.24258","close":"1.24304"},
{"date":"2020.05.11","clock":"6:00","open":"1.24304","high":"1.24327","low":"1.24242","close":"1.24314"},
{"date":"2020.05.11","clock":"7:00","open":"1.24312","high":"1.24336","low":"1.24254","close":"1.24261"},
{"date":"2020.05.11","clock":"8:00","open":"1.2426","high":"1.24283","low":"1.24124","close":"1.24148"},
{"date":"2020.05.11","clock":"9:00","open":"1.24148","high":"1.24301","low":"1.24084","close":"1.24213"},
{"date":"2020.05.11","clock":"10:00","open":"1.24216","high":"1.24226","low":"1.23807","close":"1.23818"},
{"date":"2020.05.11","clock":"11:00","open":"1.2382","high":"1.23856","low":"1.23464","close":"1.2371"},
{"date":"2020.05.11","clock":"12:00","open":"1.23711","high":"1.23751","low":"1.23495","close":"1.2366"},
{"date":"2020.05.11","clock":"13:00","open":"1.23661","high":"1.23681","low":"1.23214","close":"1.23233"},
{"date":"2020.05.11","clock":"14:00","open":"1.23233","high":"1.23238","low":"1.229","close":"1.22918"},
{"date":"2020.05.11","clock":"15:00","open":"1.22919","high":"1.23204","low":"1.22826","close":"1.22987"},
{"date":"2020.05.11","clock":"16:00","open":"1.22987","high":"1.2358","low":"1.22986","close":"1.23495"},
{"date":"2020.05.11","clock":"17:00","open":"1.23497","high":"1.23626","low":"1.23233","close":"1.23581"},
{"date":"2020.05.11","clock":"18:00","open":"1.23581","high":"1.23614","low":"1.23201","close":"1.23283"},
{"date":"2020.05.11","clock":"19:00","open":"1.23282","high":"1.23469","low":"1.23196","close":"1.23438"},
{"date":"2020.05.11","clock":"20:00","open":"1.23429","high":"1.23525","low":"1.23351","close":"1.2338"},
{"date":"2020.05.11","clock":"21:00","open":"1.2338","high":"1.23383","low":"1.23215","close":"1.23307"},
{"date":"2020.05.11","clock":"22:00","open":"1.23306","high":"1.23421","low":"1.23254","close":"1.23372"},
{"date":"2020.05.11","clock":"23:00","open":"1.23372","high":"1.23413","low":"1.2329","close":"1.2332"},
{"date":"2020.05.12","clock":"0:00","open":"1.23279","high":"1.23357","low":"1.23224","close":"1.23325"},
{"date":"2020.05.12","clock":"1:00","open":"1.23314","high":"1.23375","low":"1.23314","close":"1.23356"},
{"date":"2020.05.12","clock":"2:00","open":"1.23357","high":"1.23375","low":"1.23281","close":"1.23313"},
{"date":"2020.05.12","clock":"3:00","open":"1.23313","high":"1.23342","low":"1.22868","close":"1.23056"},
{"date":"2020.05.12","clock":"4:00","open":"1.23056","high":"1.23147","low":"1.23015","close":"1.23089"},
{"date":"2020.05.12","clock":"5:00","open":"1.2309","high":"1.23174","low":"1.23052","close":"1.23163"},
{"date":"2020.05.12","clock":"6:00","open":"1.23163","high":"1.23244","low":"1.23127","close":"1.23236"},
{"date":"2020.05.12","clock":"7:00","open":"1.23235","high":"1.23239","low":"1.23084","close":"1.23221"},
{"date":"2020.05.12","clock":"8:00","open":"1.2322","high":"1.23423","low":"1.23185","close":"1.23305"},
{"date":"2020.05.12","clock":"9:00","open":"1.23305","high":"1.23359","low":"1.2312","close":"1.23319"},
{"date":"2020.05.12","clock":"10:00","open":"1.23321","high":"1.23477","low":"1.23261","close":"1.23421"},
{"date":"2020.05.12","clock":"11:00","open":"1.23422","high":"1.23508","low":"1.23043","close":"1.23211"},
{"date":"2020.05.12","clock":"12:00","open":"1.23211","high":"1.23388","low":"1.23167","close":"1.2332"},
{"date":"2020.05.12","clock":"13:00","open":"1.2332","high":"1.23672","low":"1.23277","close":"1.23468"},
{"date":"2020.05.12","clock":"14:00","open":"1.23471","high":"1.23721","low":"1.23466","close":"1.23706"},
{"date":"2020.05.12","clock":"15:00","open":"1.23706","high":"1.23776","low":"1.23502","close":"1.23604"},
{"date":"2020.05.12","clock":"16:00","open":"1.23604","high":"1.23724","low":"1.23225","close":"1.23407"},
{"date":"2020.05.12","clock":"17:00","open":"1.23407","high":"1.23448","low":"1.2305","close":"1.23298"},
{"date":"2020.05.12","clock":"18:00","open":"1.23299","high":"1.23338","low":"1.22949","close":"1.22963"},
{"date":"2020.05.12","clock":"19:00","open":"1.22963","high":"1.23053","low":"1.2283","close":"1.22914"},
{"date":"2020.05.12","clock":"20:00","open":"1.22913","high":"1.22925","low":"1.22667","close":"1.22779"},
{"date":"2020.05.12","clock":"21:00","open":"1.22777","high":"1.22946","low":"1.2275","close":"1.22809"},
{"date":"2020.05.12","clock":"22:00","open":"1.22809","high":"1.22917","low":"1.22768","close":"1.22772"},
{"date":"2020.05.12","clock":"23:00","open":"1.22771","high":"1.22803","low":"1.2255","close":"1.2259"},
{"date":"2020.05.13","clock":"0:00","open":"1.22558","high":"1.22687","low":"1.22556","close":"1.22674"},
{"date":"2020.05.13","clock":"1:00","open":"1.22676","high":"1.22695","low":"1.226","close":"1.22681"},
{"date":"2020.05.13","clock":"2:00","open":"1.22682","high":"1.22682","low":"1.22507","close":"1.22517"},
{"date":"2020.05.13","clock":"3:00","open":"1.22514","high":"1.22674","low":"1.22511","close":"1.22653"},
{"date":"2020.05.13","clock":"4:00","open":"1.22654","high":"1.22749","low":"1.22579","close":"1.22742"},
{"date":"2020.05.13","clock":"5:00","open":"1.22741","high":"1.22743","low":"1.22602","close":"1.22719"},
{"date":"2020.05.13","clock":"6:00","open":"1.22718","high":"1.22781","low":"1.22673","close":"1.22674"},
{"date":"2020.05.13","clock":"7:00","open":"1.22674","high":"1.22706","low":"1.22573","close":"1.22699"},
{"date":"2020.05.13","clock":"8:00","open":"1.22699","high":"1.22847","low":"1.22679","close":"1.22745"},
{"date":"2020.05.13","clock":"9:00","open":"1.22743","high":"1.23014","low":"1.2265","close":"1.22925"},
{"date":"2020.05.13","clock":"10:00","open":"1.22925","high":"1.22935","low":"1.22634","close":"1.22701"},
{"date":"2020.05.13","clock":"11:00","open":"1.22702","high":"1.22864","low":"1.22671","close":"1.22753"},
{"date":"2020.05.13","clock":"12:00","open":"1.22754","high":"1.2315","low":"1.22655","close":"1.22993"},
{"date":"2020.05.13","clock":"13:00","open":"1.22991","high":"1.2304","low":"1.2285","close":"1.22957"},
{"date":"2020.05.13","clock":"14:00","open":"1.22958","high":"1.23397","low":"1.22918","close":"1.23215"},
{"date":"2020.05.13","clock":"15:00","open":"1.23215","high":"1.23325","low":"1.23126","close":"1.23171"},
{"date":"2020.05.13","clock":"16:00","open":"1.23172","high":"1.23262","low":"1.22657","close":"1.22717"},
{"date":"2020.05.13","clock":"17:00","open":"1.22717","high":"1.22719","low":"1.22222","close":"1.22259"},
{"date":"2020.05.13","clock":"18:00","open":"1.2226","high":"1.22432","low":"1.22181","close":"1.22244"},
{"date":"2020.05.13","clock":"19:00","open":"1.22244","high":"1.22328","low":"1.22098","close":"1.22265"},
{"date":"2020.05.13","clock":"20:00","open":"1.22265","high":"1.22425","low":"1.22167","close":"1.22329"},
{"date":"2020.05.13","clock":"21:00","open":"1.22333","high":"1.22369","low":"1.22152","close":"1.22185"},
{"date":"2020.05.13","clock":"22:00","open":"1.22186","high":"1.22295","low":"1.2214","close":"1.22203"},
{"date":"2020.05.13","clock":"23:00","open":"1.22199","high":"1.22371","low":"1.22168","close":"1.22352"},
{"date":"2020.05.14","clock":"0:00","open":"1.22301","high":"1.22356","low":"1.22254","close":"1.2234"},
{"date":"2020.05.14","clock":"1:00","open":"1.2234","high":"1.22369","low":"1.22273","close":"1.22315"},
{"date":"2020.05.14","clock":"2:00","open":"1.22316","high":"1.22417","low":"1.22301","close":"1.22381"},
{"date":"2020.05.14","clock":"3:00","open":"1.2238","high":"1.22411","low":"1.22275","close":"1.22352"},
{"date":"2020.05.14","clock":"4:00","open":"1.2235","high":"1.22392","low":"1.22035","close":"1.22042"},
{"date":"2020.05.14","clock":"5:00","open":"1.22039","high":"1.22182","low":"1.22037","close":"1.22175"},
{"date":"2020.05.14","clock":"6:00","open":"1.22176","high":"1.22193","low":"1.22053","close":"1.22116"},
{"date":"2020.05.14","clock":"7:00","open":"1.22116","high":"1.22139","low":"1.2204","close":"1.2208"},
{"date":"2020.05.14","clock":"8:00","open":"1.22082","high":"1.22115","low":"1.21925","close":"1.21954"},
{"date":"2020.05.14","clock":"9:00","open":"1.21949","high":"1.22057","low":"1.21817","close":"1.21872"},
{"date":"2020.05.14","clock":"10:00","open":"1.21872","high":"1.22181","low":"1.21812","close":"1.21907"},
{"date":"2020.05.14","clock":"11:00","open":"1.21909","high":"1.22183","low":"1.21893","close":"1.22013"},
{"date":"2020.05.14","clock":"12:00","open":"1.22014","high":"1.22297","low":"1.21991","close":"1.22238"},
{"date":"2020.05.14","clock":"13:00","open":"1.22238","high":"1.22259","low":"1.21923","close":"1.22023"},
{"date":"2020.05.14","clock":"14:00","open":"1.22024","high":"1.22045","low":"1.21839","close":"1.21984"},
{"date":"2020.05.14","clock":"15:00","open":"1.21981","high":"1.21993","low":"1.21655","close":"1.21816"},
{"date":"2020.05.14","clock":"16:00","open":"1.21816","high":"1.21998","low":"1.21754","close":"1.21918"},
{"date":"2020.05.14","clock":"17:00","open":"1.21918","high":"1.22186","low":"1.21855","close":"1.21987"},
{"date":"2020.05.14","clock":"18:00","open":"1.21987","high":"1.22114","low":"1.21784","close":"1.2193"},
{"date":"2020.05.14","clock":"19:00","open":"1.21928","high":"1.22035","low":"1.21843","close":"1.21967"},
{"date":"2020.05.14","clock":"20:00","open":"1.21968","high":"1.22103","low":"1.21891","close":"1.21921"},
{"date":"2020.05.14","clock":"21:00","open":"1.21919","high":"1.21984","low":"1.21879","close":"1.21945"},
{"date":"2020.05.14","clock":"22:00","open":"1.21945","high":"1.22325","low":"1.21921","close":"1.22262"},
{"date":"2020.05.14","clock":"23:00","open":"1.22261","high":"1.22321","low":"1.22201","close":"1.22307"},
{"date":"2020.05.15","clock":"0:00","open":"1.22219","high":"1.22308","low":"1.22027","close":"1.22292"},
{"date":"2020.05.15","clock":"1:00","open":"1.22292","high":"1.22306","low":"1.2222","close":"1.22252"},
{"date":"2020.05.15","clock":"2:00","open":"1.22257","high":"1.22353","low":"1.22253","close":"1.22332"},
{"date":"2020.05.15","clock":"3:00","open":"1.22332","high":"1.22387","low":"1.22166","close":"1.22232"},
{"date":"2020.05.15","clock":"4:00","open":"1.22233","high":"1.22262","low":"1.22056","close":"1.22152"},
{"date":"2020.05.15","clock":"5:00","open":"1.22151","high":"1.22169","low":"1.22029","close":"1.22101"},
{"date":"2020.05.15","clock":"6:00","open":"1.22102","high":"1.22129","low":"1.22048","close":"1.22087"},
{"date":"2020.05.15","clock":"7:00","open":"1.22087","high":"1.22181","low":"1.2208","close":"1.22172"},
{"date":"2020.05.15","clock":"8:00","open":"1.22176","high":"1.22176","low":"1.22058","close":"1.22096"},
{"date":"2020.05.15","clock":"9:00","open":"1.22099","high":"1.22157","low":"1.21888","close":"1.21957"},
{"date":"2020.05.15","clock":"10:00","open":"1.21958","high":"1.2219","low":"1.21873","close":"1.22143"},
{"date":"2020.05.15","clock":"11:00","open":"1.22142","high":"1.22258","low":"1.22012","close":"1.22053"},
{"date":"2020.05.15","clock":"12:00","open":"1.22051","high":"1.22113","low":"1.21963","close":"1.22066"},
{"date":"2020.05.15","clock":"13:00","open":"1.22065","high":"1.22192","low":"1.21912","close":"1.21979"},
{"date":"2020.05.15","clock":"14:00","open":"1.21979","high":"1.22035","low":"1.21549","close":"1.2159"},
{"date":"2020.05.15","clock":"15:00","open":"1.2159","high":"1.21935","low":"1.21506","close":"1.2181"},
{"date":"2020.05.15","clock":"16:00","open":"1.2181","high":"1.2185","low":"1.21555","close":"1.21571"},
{"date":"2020.05.15","clock":"17:00","open":"1.21571","high":"1.21758","low":"1.21144","close":"1.21254"},
{"date":"2020.05.15","clock":"18:00","open":"1.21251","high":"1.21367","low":"1.21174","close":"1.21284"},
{"date":"2020.05.15","clock":"19:00","open":"1.21284","high":"1.2132","low":"1.21135","close":"1.21193"},
{"date":"2020.05.15","clock":"20:00","open":"1.21194","high":"1.21248","low":"1.21144","close":"1.21184"},
{"date":"2020.05.15","clock":"21:00","open":"1.21183","high":"1.21266","low":"1.21159","close":"1.2117"},
{"date":"2020.05.15","clock":"22:00","open":"1.21171","high":"1.2121","low":"1.21105","close":"1.21172"},
{"date":"2020.05.15","clock":"23:00","open":"1.21166","high":"1.21201","low":"1.21","close":"1.21"},
{"date":"2020.05.18","clock":"0:00","open":"1.21","high":"1.21","low":"1.20721","close":"1.20788"},
{"date":"2020.05.18","clock":"1:00","open":"1.20788","high":"1.20982","low":"1.20783","close":"1.20903"},
{"date":"2020.05.18","clock":"2:00","open":"1.20904","high":"1.20962","low":"1.20795","close":"1.20849"},
{"date":"2020.05.18","clock":"3:00","open":"1.20849","high":"1.20954","low":"1.20841","close":"1.20933"},
{"date":"2020.05.18","clock":"4:00","open":"1.20932","high":"1.21114","low":"1.20924","close":"1.21075"},
{"date":"2020.05.18","clock":"5:00","open":"1.21075","high":"1.21148","low":"1.21071","close":"1.21076"},
{"date":"2020.05.18","clock":"6:00","open":"1.21076","high":"1.21112","low":"1.21019","close":"1.21078"},
{"date":"2020.05.18","clock":"7:00","open":"1.21076","high":"1.21099","low":"1.20934","close":"1.20972"},
{"date":"2020.05.18","clock":"8:00","open":"1.20972","high":"1.21017","low":"1.2095","close":"1.20991"},
{"date":"2020.05.18","clock":"9:00","open":"1.20991","high":"1.21143","low":"1.20916","close":"1.21034"},
{"date":"2020.05.18","clock":"10:00","open":"1.21035","high":"1.21197","low":"1.21021","close":"1.21088"},
{"date":"2020.05.18","clock":"11:00","open":"1.21089","high":"1.21253","low":"1.20952","close":"1.21046"},
{"date":"2020.05.18","clock":"12:00","open":"1.21045","high":"1.21275","low":"1.20988","close":"1.2124"},
{"date":"2020.05.18","clock":"13:00","open":"1.21241","high":"1.21391","low":"1.21199","close":"1.21245"},
{"date":"2020.05.18","clock":"14:00","open":"1.21245","high":"1.21581","low":"1.21176","close":"1.2151"},
{"date":"2020.05.18","clock":"15:00","open":"1.21509","high":"1.21733","low":"1.21456","close":"1.21644"},
{"date":"2020.05.18","clock":"16:00","open":"1.21644","high":"1.22086","low":"1.21622","close":"1.21892"},
{"date":"2020.05.18","clock":"17:00","open":"1.21893","high":"1.22061","low":"1.21708","close":"1.21921"},
{"date":"2020.05.18","clock":"18:00","open":"1.21925","high":"1.22275","low":"1.21888","close":"1.22079"},
{"date":"2020.05.18","clock":"19:00","open":"1.22077","high":"1.22147","low":"1.21741","close":"1.21797"},
{"date":"2020.05.18","clock":"20:00","open":"1.21798","high":"1.21997","low":"1.21744","close":"1.21943"},
{"date":"2020.05.18","clock":"21:00","open":"1.21944","high":"1.21996","low":"1.21899","close":"1.21918"},
{"date":"2020.05.18","clock":"22:00","open":"1.21921","high":"1.21996","low":"1.21911","close":"1.21982"},
{"date":"2020.05.18","clock":"23:00","open":"1.21982","high":"1.21992","low":"1.2192","close":"1.21952"},
{"date":"2020.05.19","clock":"0:00","open":"1.22005","high":"1.22005","low":"1.21829","close":"1.21925"},
{"date":"2020.05.19","clock":"1:00","open":"1.21918","high":"1.22016","low":"1.21914","close":"1.22004"},
{"date":"2020.05.19","clock":"2:00","open":"1.22007","high":"1.2201","low":"1.21917","close":"1.21996"},
{"date":"2020.05.19","clock":"3:00","open":"1.21995","high":"1.22215","low":"1.21973","close":"1.22171"},
{"date":"2020.05.19","clock":"4:00","open":"1.22171","high":"1.22172","low":"1.22052","close":"1.22067"},
{"date":"2020.05.19","clock":"5:00","open":"1.22066","high":"1.22072","low":"1.21936","close":"1.21949"},
{"date":"2020.05.19","clock":"6:00","open":"1.21949","high":"1.21975","low":"1.21837","close":"1.21923"},
{"date":"2020.05.19","clock":"7:00","open":"1.21923","high":"1.22078","low":"1.21923","close":"1.22041"},
{"date":"2020.05.19","clock":"8:00","open":"1.22041","high":"1.22058","low":"1.21943","close":"1.22003"},
{"date":"2020.05.19","clock":"9:00","open":"1.22001","high":"1.2268","low":"1.21998","close":"1.22499"},
{"date":"2020.05.19","clock":"10:00","open":"1.22509","high":"1.22623","low":"1.22325","close":"1.2248"},
{"date":"2020.05.19","clock":"11:00","open":"1.22482","high":"1.22524","low":"1.22183","close":"1.22513"},
{"date":"2020.05.19","clock":"12:00","open":"1.22513","high":"1.22608","low":"1.22373","close":"1.22412"},
{"date":"2020.05.19","clock":"13:00","open":"1.22412","high":"1.22591","low":"1.2229","close":"1.22479"},
{"date":"2020.05.19","clock":"14:00","open":"1.22473","high":"1.22515","low":"1.2233","close":"1.22361"},
{"date":"2020.05.19","clock":"15:00","open":"1.22361","high":"1.22439","low":"1.22234","close":"1.22434"},
{"date":"2020.05.19","clock":"16:00","open":"1.22434","high":"1.22525","low":"1.22272","close":"1.22516"},
{"date":"2020.05.19","clock":"17:00","open":"1.22516","high":"1.2269","low":"1.22381","close":"1.22519"},
{"date":"2020.05.19","clock":"18:00","open":"1.2252","high":"1.22552","low":"1.22386","close":"1.22515"},
{"date":"2020.05.19","clock":"19:00","open":"1.22516","high":"1.22602","low":"1.22459","close":"1.22493"},
{"date":"2020.05.19","clock":"20:00","open":"1.22492","high":"1.2265","low":"1.22489","close":"1.22633"},
{"date":"2020.05.19","clock":"21:00","open":"1.22632","high":"1.22963","low":"1.22613","close":"1.22812"},
{"date":"2020.05.19","clock":"22:00","open":"1.22812","high":"1.2289","low":"1.22519","close":"1.22537"},
{"date":"2020.05.19","clock":"23:00","open":"1.22536","high":"1.2258","low":"1.22341","close":"1.22461"},
{"date":"2020.05.20","clock":"0:00","open":"1.22446","high":"1.22482","low":"1.22394","close":"1.22431"},
{"date":"2020.05.20","clock":"1:00","open":"1.2244","high":"1.225","low":"1.22418","close":"1.22494"},
{"date":"2020.05.20","clock":"2:00","open":"1.22495","high":"1.22585","low":"1.22482","close":"1.22554"},
{"date":"2020.05.20","clock":"3:00","open":"1.22553","high":"1.22664","low":"1.2255","close":"1.22657"},
{"date":"2020.05.20","clock":"4:00","open":"1.22657","high":"1.22765","low":"1.22622","close":"1.2276"},
{"date":"2020.05.20","clock":"5:00","open":"1.22758","high":"1.2276","low":"1.22572","close":"1.22597"},
{"date":"2020.05.20","clock":"6:00","open":"1.22597","high":"1.22691","low":"1.22584","close":"1.22595"},
{"date":"2020.05.20","clock":"7:00","open":"1.22595","high":"1.22643","low":"1.22581","close":"1.22602"},
{"date":"2020.05.20","clock":"8:00","open":"1.22602","high":"1.22659","low":"1.22589","close":"1.22617"},
{"date":"2020.05.20","clock":"9:00","open":"1.22614","high":"1.22693","low":"1.22272","close":"1.22303"},
{"date":"2020.05.20","clock":"10:00","open":"1.22303","high":"1.2244","low":"1.22212","close":"1.22255"},
{"date":"2020.05.20","clock":"11:00","open":"1.22257","high":"1.22474","low":"1.22227","close":"1.22456"},
{"date":"2020.05.20","clock":"12:00","open":"1.22458","high":"1.22699","low":"1.22383","close":"1.22676"},
{"date":"2020.05.20","clock":"13:00","open":"1.22676","high":"1.22709","low":"1.22451","close":"1.22673"},
{"date":"2020.05.20","clock":"14:00","open":"1.22673","high":"1.22716","low":"1.22514","close":"1.22632"},
{"date":"2020.05.20","clock":"15:00","open":"1.22635","high":"1.22689","low":"1.22425","close":"1.22583"},
{"date":"2020.05.20","clock":"16:00","open":"1.22585","high":"1.22875","low":"1.22556","close":"1.2271"},
{"date":"2020.05.20","clock":"17:00","open":"1.22708","high":"1.228","low":"1.22565","close":"1.22695"},
{"date":"2020.05.20","clock":"18:00","open":"1.22695","high":"1.22748","low":"1.22462","close":"1.22546"},
{"date":"2020.05.20","clock":"19:00","open":"1.22546","high":"1.22581","low":"1.22271","close":"1.22289"},
{"date":"2020.05.20","clock":"20:00","open":"1.2229","high":"1.22405","low":"1.22255","close":"1.2232"},
{"date":"2020.05.20","clock":"21:00","open":"1.2232","high":"1.22404","low":"1.22277","close":"1.22289"},
{"date":"2020.05.20","clock":"22:00","open":"1.2229","high":"1.22357","low":"1.22264","close":"1.22313"},
{"date":"2020.05.20","clock":"23:00","open":"1.22314","high":"1.22389","low":"1.22276","close":"1.22369"},
{"date":"2020.05.21","clock":"0:00","open":"1.22405","high":"1.22433","low":"1.22259","close":"1.22357"},
{"date":"2020.05.21","clock":"1:00","open":"1.22357","high":"1.22439","low":"1.22352","close":"1.2237"},
{"date":"2020.05.21","clock":"2:00","open":"1.22373","high":"1.22395","low":"1.22329","close":"1.22361"},
{"date":"2020.05.21","clock":"3:00","open":"1.22365","high":"1.22365","low":"1.22077","close":"1.22092"},
{"date":"2020.05.21","clock":"4:00","open":"1.22089","high":"1.22101","low":"1.21952","close":"1.21988"},
{"date":"2020.05.21","clock":"5:00","open":"1.21989","high":"1.22022","low":"1.2192","close":"1.21998"},
{"date":"2020.05.21","clock":"6:00","open":"1.21998","high":"1.22027","low":"1.21956","close":"1.21965"},
{"date":"2020.05.21","clock":"7:00","open":"1.21965","high":"1.22059","low":"1.21958","close":"1.22028"},
{"date":"2020.05.21","clock":"8:00","open":"1.2203","high":"1.22036","low":"1.21855","close":"1.21889"},
{"date":"2020.05.21","clock":"9:00","open":"1.21887","high":"1.22034","low":"1.21871","close":"1.22009"},
{"date":"2020.05.21","clock":"10:00","open":"1.22011","high":"1.22076","low":"1.21871","close":"1.21915"},
{"date":"2020.05.21","clock":"11:00","open":"1.21915","high":"1.22253","low":"1.21884","close":"1.22253"},
{"date":"2020.05.21","clock":"12:00","open":"1.22253","high":"1.2237","low":"1.22188","close":"1.22281"},
{"date":"2020.05.21","clock":"13:00","open":"1.22281","high":"1.22462","low":"1.2224","close":"1.22294"},
{"date":"2020.05.21","clock":"14:00","open":"1.22294","high":"1.22439","low":"1.22187","close":"1.22248"},
{"date":"2020.05.21","clock":"15:00","open":"1.2225","high":"1.22445","low":"1.22179","close":"1.22289"},
{"date":"2020.05.21","clock":"16:00","open":"1.22289","high":"1.22455","low":"1.22061","close":"1.22367"},
{"date":"2020.05.21","clock":"17:00","open":"1.22368","high":"1.22495","low":"1.22108","close":"1.22126"},
{"date":"2020.05.21","clock":"18:00","open":"1.22121","high":"1.22354","low":"1.2208","close":"1.22237"},
{"date":"2020.05.21","clock":"19:00","open":"1.22237","high":"1.22333","low":"1.22211","close":"1.22293"},
{"date":"2020.05.21","clock":"20:00","open":"1.22293","high":"1.22399","low":"1.22293","close":"1.22377"},
{"date":"2020.05.21","clock":"21:00","open":"1.22374","high":"1.22396","low":"1.22253","close":"1.22343"},
{"date":"2020.05.21","clock":"22:00","open":"1.22343","high":"1.22415","low":"1.22183","close":"1.22192"},
{"date":"2020.05.21","clock":"23:00","open":"1.22193","high":"1.22236","low":"1.22125","close":"1.22217"},
{"date":"2020.05.22","clock":"0:00","open":"1.22152","high":"1.22272","low":"1.22152","close":"1.22223"},
{"date":"2020.05.22","clock":"1:00","open":"1.22223","high":"1.22306","low":"1.22187","close":"1.22235"},
{"date":"2020.05.22","clock":"2:00","open":"1.22236","high":"1.22249","low":"1.22201","close":"1.22219"},
{"date":"2020.05.22","clock":"3:00","open":"1.22221","high":"1.22334","low":"1.22212","close":"1.22265"},
{"date":"2020.05.22","clock":"4:00","open":"1.22265","high":"1.22335","low":"1.22229","close":"1.22272"},
{"date":"2020.05.22","clock":"5:00","open":"1.22273","high":"1.22273","low":"1.22066","close":"1.22131"},
{"date":"2020.05.22","clock":"6:00","open":"1.2213","high":"1.22186","low":"1.22091","close":"1.2212"},
{"date":"2020.05.22","clock":"7:00","open":"1.2212","high":"1.22137","low":"1.22051","close":"1.22116"},
{"date":"2020.05.22","clock":"8:00","open":"1.22116","high":"1.22214","low":"1.2199","close":"1.22155"},
{"date":"2020.05.22","clock":"9:00","open":"1.22133","high":"1.22196","low":"1.21993","close":"1.22076"},
{"date":"2020.05.22","clock":"10:00","open":"1.22077","high":"1.22097","low":"1.21625","close":"1.21673"},
{"date":"2020.05.22","clock":"11:00","open":"1.21672","high":"1.21872","low":"1.21635","close":"1.21772"},
{"date":"2020.05.22","clock":"12:00","open":"1.21773","high":"1.21928","low":"1.2165","close":"1.21724"},
{"date":"2020.05.22","clock":"13:00","open":"1.21724","high":"1.21886","low":"1.21615","close":"1.21833"},
{"date":"2020.05.22","clock":"14:00","open":"1.21831","high":"1.21927","low":"1.21728","close":"1.21788"},
{"date":"2020.05.22","clock":"15:00","open":"1.21786","high":"1.21808","low":"1.21662","close":"1.21703"},
{"date":"2020.05.22","clock":"16:00","open":"1.21703","high":"1.21862","low":"1.21683","close":"1.21798"},
{"date":"2020.05.22","clock":"17:00","open":"1.21799","high":"1.22086","low":"1.2174","close":"1.2192"},
{"date":"2020.05.22","clock":"18:00","open":"1.2192","high":"1.2192","low":"1.21707","close":"1.21762"},
{"date":"2020.05.22","clock":"19:00","open":"1.21761","high":"1.21832","low":"1.21689","close":"1.21692"},
{"date":"2020.05.22","clock":"20:00","open":"1.21691","high":"1.21782","low":"1.21648","close":"1.21782"},
{"date":"2020.05.22","clock":"21:00","open":"1.21781","high":"1.21844","low":"1.21723","close":"1.21733"},
{"date":"2020.05.22","clock":"22:00","open":"1.21732","high":"1.2177","low":"1.21666","close":"1.2175"},
{"date":"2020.05.22","clock":"23:00","open":"1.21749","high":"1.21783","low":"1.21612","close":"1.21641"},
{"date":"2020.05.25","clock":"0:00","open":"1.21693","high":"1.21813","low":"1.21619","close":"1.21709"},
{"date":"2020.05.25","clock":"1:00","open":"1.21709","high":"1.21873","low":"1.21677","close":"1.21853"},
{"date":"2020.05.25","clock":"2:00","open":"1.21853","high":"1.21879","low":"1.21806","close":"1.21858"},
{"date":"2020.05.25","clock":"3:00","open":"1.21857","high":"1.21917","low":"1.21775","close":"1.21863"},
{"date":"2020.05.25","clock":"4:00","open":"1.21863","high":"1.21874","low":"1.21751","close":"1.21812"},
{"date":"2020.05.25","clock":"5:00","open":"1.21812","high":"1.21818","low":"1.21734","close":"1.2174"},
{"date":"2020.05.25","clock":"6:00","open":"1.21739","high":"1.2182","low":"1.21739","close":"1.21773"},
{"date":"2020.05.25","clock":"7:00","open":"1.21775","high":"1.2182","low":"1.21774","close":"1.21803"},
{"date":"2020.05.25","clock":"8:00","open":"1.21804","high":"1.21836","low":"1.21711","close":"1.21752"},
{"date":"2020.05.25","clock":"9:00","open":"1.21751","high":"1.218","low":"1.21695","close":"1.21729"},
{"date":"2020.05.25","clock":"10:00","open":"1.21727","high":"1.2178","low":"1.21637","close":"1.21656"},
{"date":"2020.05.25","clock":"11:00","open":"1.21657","high":"1.21871","low":"1.21645","close":"1.21821"},
{"date":"2020.05.25","clock":"12:00","open":"1.21821","high":"1.21885","low":"1.21779","close":"1.21864"},
{"date":"2020.05.25","clock":"13:00","open":"1.21862","high":"1.21863","low":"1.21782","close":"1.21823"},
{"date":"2020.05.25","clock":"14:00","open":"1.21823","high":"1.2192","low":"1.21738","close":"1.21917"},
{"date":"2020.05.25","clock":"15:00","open":"1.21912","high":"1.21926","low":"1.21843","close":"1.21845"},
{"date":"2020.05.25","clock":"16:00","open":"1.21842","high":"1.21961","low":"1.21815","close":"1.21951"},
{"date":"2020.05.25","clock":"17:00","open":"1.21952","high":"1.22034","low":"1.21877","close":"1.2196"},
{"date":"2020.05.25","clock":"18:00","open":"1.21959","high":"1.21995","low":"1.21894","close":"1.21954"},
{"date":"2020.05.25","clock":"19:00","open":"1.21953","high":"1.22002","low":"1.21847","close":"1.21863"},
{"date":"2020.05.25","clock":"20:00","open":"1.21863","high":"1.2195","low":"1.21859","close":"1.21922"},
{"date":"2020.05.25","clock":"21:00","open":"1.21921","high":"1.21943","low":"1.21904","close":"1.2193"},
{"date":"2020.05.25","clock":"22:00","open":"1.2193","high":"1.21947","low":"1.21898","close":"1.21938"},
{"date":"2020.05.25","clock":"23:00","open":"1.21938","high":"1.21945","low":"1.21766","close":"1.21786"},
{"date":"2020.05.26","clock":"0:00","open":"1.21843","high":"1.21923","low":"1.2178","close":"1.21824"},
{"date":"2020.05.26","clock":"1:00","open":"1.21815","high":"1.21908","low":"1.21795","close":"1.21886"},
{"date":"2020.05.26","clock":"2:00","open":"1.21886","high":"1.2202","low":"1.21879","close":"1.22016"},
{"date":"2020.05.26","clock":"3:00","open":"1.22017","high":"1.22187","low":"1.2197","close":"1.22169"},
{"date":"2020.05.26","clock":"4:00","open":"1.22168","high":"1.22232","low":"1.22067","close":"1.22101"},
{"date":"2020.05.26","clock":"5:00","open":"1.22102","high":"1.22154","low":"1.22046","close":"1.22086"},
{"date":"2020.05.26","clock":"6:00","open":"1.22086","high":"1.22166","low":"1.22042","close":"1.22161"},
{"date":"2020.05.26","clock":"7:00","open":"1.22163","high":"1.22237","low":"1.22128","close":"1.22185"},
{"date":"2020.05.26","clock":"8:00","open":"1.22185","high":"1.22208","low":"1.22154","close":"1.22204"},
{"date":"2020.05.26","clock":"9:00","open":"1.22207","high":"1.22576","low":"1.222","close":"1.22542"},
{"date":"2020.05.26","clock":"10:00","open":"1.22541","high":"1.22684","low":"1.22497","close":"1.22647"},
{"date":"2020.05.26","clock":"11:00","open":"1.22648","high":"1.23047","low":"1.22609","close":"1.23021"},
{"date":"2020.05.26","clock":"12:00","open":"1.2302","high":"1.23258","low":"1.2302","close":"1.23119"},
{"date":"2020.05.26","clock":"13:00","open":"1.23118","high":"1.23197","low":"1.23009","close":"1.23099"},
{"date":"2020.05.26","clock":"14:00","open":"1.23101","high":"1.23436","low":"1.23028","close":"1.2338"},
{"date":"2020.05.26","clock":"15:00","open":"1.23381","high":"1.2349","low":"1.23333","close":"1.23437"},
{"date":"2020.05.26","clock":"16:00","open":"1.23437","high":"1.23533","low":"1.23286","close":"1.23391"},
{"date":"2020.05.26","clock":"17:00","open":"1.2339","high":"1.2363","low":"1.23194","close":"1.23621"},
{"date":"2020.05.26","clock":"18:00","open":"1.2362","high":"1.2362","low":"1.23335","close":"1.2335"},
{"date":"2020.05.26","clock":"19:00","open":"1.2335","high":"1.23463","low":"1.23326","close":"1.23352"},
{"date":"2020.05.26","clock":"20:00","open":"1.23355","high":"1.23369","low":"1.23216","close":"1.23253"},
{"date":"2020.05.26","clock":"21:00","open":"1.23253","high":"1.23446","low":"1.23242","close":"1.23423"},
{"date":"2020.05.26","clock":"22:00","open":"1.23424","high":"1.23464","low":"1.23258","close":"1.23277"},
{"date":"2020.05.26","clock":"23:00","open":"1.23275","high":"1.23385","low":"1.23275","close":"1.23366"},
{"date":"2020.05.27","clock":"0:00","open":"1.23312","high":"1.23391","low":"1.23289","close":"1.23323"},
{"date":"2020.05.27","clock":"1:00","open":"1.23323","high":"1.23357","low":"1.23323","close":"1.23337"},
{"date":"2020.05.27","clock":"2:00","open":"1.23336","high":"1.23369","low":"1.23301","close":"1.23314"},
{"date":"2020.05.27","clock":"3:00","open":"1.23315","high":"1.23334","low":"1.23158","close":"1.2322"},
{"date":"2020.05.27","clock":"4:00","open":"1.2322","high":"1.23315","low":"1.23188","close":"1.23188"},
{"date":"2020.05.27","clock":"5:00","open":"1.23187","high":"1.23237","low":"1.23116","close":"1.23222"},
{"date":"2020.05.27","clock":"6:00","open":"1.2322","high":"1.23246","low":"1.23125","close":"1.23179"},
{"date":"2020.05.27","clock":"7:00","open":"1.23178","high":"1.232","low":"1.23111","close":"1.23129"},
{"date":"2020.05.27","clock":"8:00","open":"1.23129","high":"1.23208","low":"1.23097","close":"1.23162"},
{"date":"2020.05.27","clock":"9:00","open":"1.23154","high":"1.2332","low":"1.23037","close":"1.23127"},
{"date":"2020.05.27","clock":"10:00","open":"1.23127","high":"1.23197","low":"1.22882","close":"1.22967"},
{"date":"2020.05.27","clock":"11:00","open":"1.22967","high":"1.2315","low":"1.22929","close":"1.23026"},
{"date":"2020.05.27","clock":"12:00","open":"1.23028","high":"1.23391","low":"1.22807","close":"1.23389"},
{"date":"2020.05.27","clock":"13:00","open":"1.23389","high":"1.23542","low":"1.23211","close":"1.23342"},
{"date":"2020.05.27","clock":"14:00","open":"1.23341","high":"1.23411","low":"1.23069","close":"1.23124"},
{"date":"2020.05.27","clock":"15:00","open":"1.23125","high":"1.23144","low":"1.22579","close":"1.22722"},
{"date":"2020.05.27","clock":"16:00","open":"1.2272","high":"1.22831","low":"1.22459","close":"1.22574"},
{"date":"2020.05.27","clock":"17:00","open":"1.22573","high":"1.22756","low":"1.22111","close":"1.22111"},
{"date":"2020.05.27","clock":"18:00","open":"1.22109","high":"1.22331","low":"1.2204","close":"1.22295"},
{"date":"2020.05.27","clock":"19:00","open":"1.22294","high":"1.22484","low":"1.22254","close":"1.22391"},
{"date":"2020.05.27","clock":"20:00","open":"1.22391","high":"1.2257","low":"1.22322","close":"1.22527"},
{"date":"2020.05.27","clock":"21:00","open":"1.22528","high":"1.22573","low":"1.22445","close":"1.22552"},
{"date":"2020.05.27","clock":"22:00","open":"1.2255","high":"1.22634","low":"1.22471","close":"1.22544"},
{"date":"2020.05.27","clock":"23:00","open":"1.22545","high":"1.22634","low":"1.22521","close":"1.2259"},
{"date":"2020.05.28","clock":"0:00","open":"1.22576","high":"1.22611","low":"1.22566","close":"1.22598"},
{"date":"2020.05.28","clock":"1:00","open":"1.22598","high":"1.2263","low":"1.22592","close":"1.22629"},
{"date":"2020.05.28","clock":"2:00","open":"1.2263","high":"1.22688","low":"1.22598","close":"1.22634"},
{"date":"2020.05.28","clock":"3:00","open":"1.2263","high":"1.22694","low":"1.22596","close":"1.22668"},
{"date":"2020.05.28","clock":"4:00","open":"1.22669","high":"1.22767","low":"1.22594","close":"1.2269"},
{"date":"2020.05.28","clock":"5:00","open":"1.22688","high":"1.2272","low":"1.226","close":"1.22668"},
{"date":"2020.05.28","clock":"6:00","open":"1.22669","high":"1.22692","low":"1.22518","close":"1.22527"},
{"date":"2020.05.28","clock":"7:00","open":"1.22522","high":"1.22564","low":"1.22481","close":"1.22528"},
{"date":"2020.05.28","clock":"8:00","open":"1.22529","high":"1.22632","low":"1.22483","close":"1.22592"},
{"date":"2020.05.28","clock":"9:00","open":"1.22603","high":"1.22811","low":"1.22559","close":"1.22676"},
{"date":"2020.05.28","clock":"10:00","open":"1.22667","high":"1.22775","low":"1.22577","close":"1.22584"},
{"date":"2020.05.28","clock":"11:00","open":"1.22584","high":"1.22694","low":"1.2245","close":"1.22543"},
{"date":"2020.05.28","clock":"12:00","open":"1.22544","high":"1.22841","low":"1.22467","close":"1.22576"},
{"date":"2020.05.28","clock":"13:00","open":"1.22575","high":"1.22611","low":"1.22336","close":"1.2238"},
{"date":"2020.05.28","clock":"14:00","open":"1.22379","high":"1.22667","low":"1.22363","close":"1.22539"},
{"date":"2020.05.28","clock":"15:00","open":"1.22541","high":"1.22875","low":"1.22539","close":"1.22767"},
{"date":"2020.05.28","clock":"16:00","open":"1.22765","high":"1.23047","low":"1.22762","close":"1.22853"},
{"date":"2020.05.28","clock":"17:00","open":"1.22855","high":"1.23351","low":"1.22777","close":"1.23199"},
{"date":"2020.05.28","clock":"18:00","open":"1.23196","high":"1.23328","low":"1.23079","close":"1.23244"},
{"date":"2020.05.28","clock":"19:00","open":"1.23243","high":"1.23432","low":"1.232","close":"1.2338"},
{"date":"2020.05.28","clock":"20:00","open":"1.2338","high":"1.23412","low":"1.23294","close":"1.23326"},
{"date":"2020.05.28","clock":"21:00","open":"1.23326","high":"1.23432","low":"1.23305","close":"1.23427"},
{"date":"2020.05.28","clock":"22:00","open":"1.23428","high":"1.23446","low":"1.23114","close":"1.23141"},
{"date":"2020.05.28","clock":"23:00","open":"1.23141","high":"1.23239","low":"1.23137","close":"1.23203"},
{"date":"2020.05.29","clock":"0:00","open":"1.23168","high":"1.23229","low":"1.23121","close":"1.2322"},
{"date":"2020.05.29","clock":"1:00","open":"1.23212","high":"1.23251","low":"1.23182","close":"1.23189"},
{"date":"2020.05.29","clock":"2:00","open":"1.23189","high":"1.23224","low":"1.23168","close":"1.23184"},
{"date":"2020.05.29","clock":"3:00","open":"1.23184","high":"1.2325","low":"1.23079","close":"1.23213"},
{"date":"2020.05.29","clock":"4:00","open":"1.23214","high":"1.23291","low":"1.2315","close":"1.2326"},
{"date":"2020.05.29","clock":"5:00","open":"1.2326","high":"1.23291","low":"1.23188","close":"1.23272"},
{"date":"2020.05.29","clock":"6:00","open":"1.23273","high":"1.23305","low":"1.23216","close":"1.23279"},
{"date":"2020.05.29","clock":"7:00","open":"1.23278","high":"1.2345","low":"1.23278","close":"1.23439"},
{"date":"2020.05.29","clock":"8:00","open":"1.23439","high":"1.23582","low":"1.23381","close":"1.23461"},
{"date":"2020.05.29","clock":"9:00","open":"1.23459","high":"1.23535","low":"1.23308","close":"1.2347"},
{"date":"2020.05.29","clock":"10:00","open":"1.23467","high":"1.23536","low":"1.23052","close":"1.23197"},
{"date":"2020.05.29","clock":"11:00","open":"1.23204","high":"1.23246","low":"1.22913","close":"1.22942"},
{"date":"2020.05.29","clock":"12:00","open":"1.22951","high":"1.23167","low":"1.22901","close":"1.23002"},
{"date":"2020.05.29","clock":"13:00","open":"1.22996","high":"1.23387","low":"1.22991","close":"1.2324"},
{"date":"2020.05.29","clock":"14:00","open":"1.23239","high":"1.23661","low":"1.23194","close":"1.23649"},
{"date":"2020.05.29","clock":"15:00","open":"1.23651","high":"1.23702","low":"1.23451","close":"1.23532"},
{"date":"2020.05.29","clock":"16:00","open":"1.23532","high":"1.2361","low":"1.23323","close":"1.23524"},
{"date":"2020.05.29","clock":"17:00","open":"1.23523","high":"1.23938","low":"1.23446","close":"1.2368"},
{"date":"2020.05.29","clock":"18:00","open":"1.23682","high":"1.23686","low":"1.23117","close":"1.23172"},
{"date":"2020.05.29","clock":"19:00","open":"1.23172","high":"1.23232","low":"1.22909","close":"1.23174"},
{"date":"2020.05.29","clock":"20:00","open":"1.23172","high":"1.2318","low":"1.22973","close":"1.23099"},
{"date":"2020.05.29","clock":"21:00","open":"1.231","high":"1.23328","low":"1.23049","close":"1.23254"},
{"date":"2020.05.29","clock":"22:00","open":"1.2326","high":"1.23512","low":"1.23166","close":"1.23481"},
{"date":"2020.05.29","clock":"23:00","open":"1.23478","high":"1.23596","low":"1.23326","close":"1.2345"},
{"date":"2020.06.01","clock":"0:00","open":"1.23307","high":"1.2347","low":"1.23242","close":"1.23392"},
{"date":"2020.06.01","clock":"1:00","open":"1.23391","high":"1.23539","low":"1.2327","close":"1.23446"},
{"date":"2020.06.01","clock":"2:00","open":"1.23448","high":"1.23495","low":"1.23411","close":"1.23449"},
{"date":"2020.06.01","clock":"3:00","open":"1.23451","high":"1.2391","low":"1.23434","close":"1.23752"},
{"date":"2020.06.01","clock":"4:00","open":"1.23752","high":"1.24111","low":"1.23741","close":"1.24102"},
{"date":"2020.06.01","clock":"5:00","open":"1.24101","high":"1.24148","low":"1.24036","close":"1.24038"},
{"date":"2020.06.01","clock":"6:00","open":"1.24037","high":"1.24037","low":"1.23786","close":"1.23861"},
{"date":"2020.06.01","clock":"7:00","open":"1.23859","high":"1.23943","low":"1.23817","close":"1.23826"},
{"date":"2020.06.01","clock":"8:00","open":"1.23824","high":"1.23914","low":"1.23763","close":"1.23897"},
{"date":"2020.06.01","clock":"9:00","open":"1.23893","high":"1.24076","low":"1.23849","close":"1.2386"},
{"date":"2020.06.01","clock":"10:00","open":"1.2386","high":"1.24257","low":"1.23827","close":"1.24228"},
{"date":"2020.06.01","clock":"11:00","open":"1.24222","high":"1.24239","low":"1.2389","close":"1.24043"},
{"date":"2020.06.01","clock":"12:00","open":"1.24044","high":"1.2417","low":"1.23824","close":"1.23896"},
{"date":"2020.06.01","clock":"13:00","open":"1.23896","high":"1.23948","low":"1.23786","close":"1.23852"},
{"date":"2020.06.01","clock":"14:00","open":"1.23853","high":"1.23949","low":"1.2375","close":"1.23892"},
{"date":"2020.06.01","clock":"15:00","open":"1.23892","high":"1.24032","low":"1.23849","close":"1.23977"},
{"date":"2020.06.01","clock":"16:00","open":"1.23974","high":"1.24248","low":"1.23902","close":"1.24231"},
{"date":"2020.06.01","clock":"17:00","open":"1.24233","high":"1.24843","low":"1.24168","close":"1.24826"},
{"date":"2020.06.01","clock":"18:00","open":"1.24827","high":"1.24884","low":"1.24557","close":"1.24698"},
{"date":"2020.06.01","clock":"19:00","open":"1.24699","high":"1.24805","low":"1.24565","close":"1.24648"},
{"date":"2020.06.01","clock":"20:00","open":"1.24649","high":"1.24809","low":"1.24609","close":"1.24781"},
{"date":"2020.06.01","clock":"21:00","open":"1.24781","high":"1.24961","low":"1.24753","close":"1.24961"},
{"date":"2020.06.01","clock":"22:00","open":"1.24961","high":"1.25065","low":"1.24927","close":"1.2499"},
{"date":"2020.06.01","clock":"23:00","open":"1.24991","high":"1.25007","low":"1.24858","close":"1.24874"},
{"date":"2020.06.02","clock":"0:00","open":"1.24877","high":"1.24967","low":"1.24877","close":"1.24886"},
{"date":"2020.06.02","clock":"1:00","open":"1.24884","high":"1.24941","low":"1.24835","close":"1.24868"},
{"date":"2020.06.02","clock":"2:00","open":"1.24871","high":"1.24947","low":"1.24824","close":"1.24858"},
{"date":"2020.06.02","clock":"3:00","open":"1.24858","high":"1.25252","low":"1.24858","close":"1.25147"},
{"date":"2020.06.02","clock":"4:00","open":"1.25147","high":"1.25168","low":"1.24987","close":"1.25042"},
{"date":"2020.06.02","clock":"5:00","open":"1.25041","high":"1.25047","low":"1.24823","close":"1.24859"},
{"date":"2020.06.02","clock":"6:00","open":"1.24859","high":"1.24918","low":"1.24839","close":"1.24847"},
{"date":"2020.06.02","clock":"7:00","open":"1.24846","high":"1.24872","low":"1.24783","close":"1.24804"},
{"date":"2020.06.02","clock":"8:00","open":"1.24804","high":"1.2502","low":"1.248","close":"1.25006"},
{"date":"2020.06.02","clock":"9:00","open":"1.25012","high":"1.25544","low":"1.24947","close":"1.253"},
{"date":"2020.06.02","clock":"10:00","open":"1.25301","high":"1.25407","low":"1.25034","close":"1.25111"},
{"date":"2020.06.02","clock":"11:00","open":"1.25112","high":"1.25526","low":"1.24976","close":"1.25524"},
{"date":"2020.06.02","clock":"12:00","open":"1.25524","high":"1.25759","low":"1.25506","close":"1.25662"},
{"date":"2020.06.02","clock":"13:00","open":"1.25661","high":"1.25726","low":"1.25449","close":"1.25616"},
{"date":"2020.06.02","clock":"14:00","open":"1.25616","high":"1.25624","low":"1.25269","close":"1.25398"},
{"date":"2020.06.02","clock":"15:00","open":"1.25407","high":"1.25548","low":"1.25281","close":"1.25488"},
{"date":"2020.06.02","clock":"16:00","open":"1.25487","high":"1.25699","low":"1.25433","close":"1.25634"},
{"date":"2020.06.02","clock":"17:00","open":"1.25636","high":"1.257","low":"1.25522","close":"1.25565"},
{"date":"2020.06.02","clock":"18:00","open":"1.25563","high":"1.25599","low":"1.25274","close":"1.25291"},
{"date":"2020.06.02","clock":"19:00","open":"1.25291","high":"1.25565","low":"1.25275","close":"1.25387"},
{"date":"2020.06.02","clock":"20:00","open":"1.25386","high":"1.25477","low":"1.25285","close":"1.25457"},
{"date":"2020.06.02","clock":"21:00","open":"1.25457","high":"1.25507","low":"1.25322","close":"1.25418"},
{"date":"2020.06.02","clock":"22:00","open":"1.25419","high":"1.25486","low":"1.25327","close":"1.25467"},
{"date":"2020.06.02","clock":"23:00","open":"1.25467","high":"1.25527","low":"1.25416","close":"1.25508"},
{"date":"2020.06.03","clock":"0:00","open":"1.2546","high":"1.2551","low":"1.2546","close":"1.25475"},
{"date":"2020.06.03","clock":"1:00","open":"1.25474","high":"1.25506","low":"1.25443","close":"1.25489"},
{"date":"2020.06.03","clock":"2:00","open":"1.2549","high":"1.25832","low":"1.25474","close":"1.25804"},
{"date":"2020.06.03","clock":"3:00","open":"1.25802","high":"1.26059","low":"1.2571","close":"1.25946"},
{"date":"2020.06.03","clock":"4:00","open":"1.25944","high":"1.26119","low":"1.2583","close":"1.2585"},
{"date":"2020.06.03","clock":"5:00","open":"1.25849","high":"1.2586","low":"1.25662","close":"1.25754"},
{"date":"2020.06.03","clock":"6:00","open":"1.2575","high":"1.25886","low":"1.25706","close":"1.25856"},
{"date":"2020.06.03","clock":"7:00","open":"1.25855","high":"1.25884","low":"1.25775","close":"1.25838"},
{"date":"2020.06.03","clock":"8:00","open":"1.25837","high":"1.25928","low":"1.25818","close":"1.25849"},
{"date":"2020.06.03","clock":"9:00","open":"1.25848","high":"1.25981","low":"1.25817","close":"1.25959"},
{"date":"2020.06.03","clock":"10:00","open":"1.25959","high":"1.26079","low":"1.25737","close":"1.25871"},
{"date":"2020.06.03","clock":"11:00","open":"1.25871","high":"1.25948","low":"1.25636","close":"1.25717"},
{"date":"2020.06.03","clock":"12:00","open":"1.25715","high":"1.26027","low":"1.25693","close":"1.25959"},
{"date":"2020.06.03","clock":"13:00","open":"1.25962","high":"1.25996","low":"1.25763","close":"1.25771"},
{"date":"2020.06.03","clock":"14:00","open":"1.25773","high":"1.25938","low":"1.25541","close":"1.25633"},
{"date":"2020.06.03","clock":"15:00","open":"1.25633","high":"1.25875","low":"1.25611","close":"1.25689"},
{"date":"2020.06.03","clock":"16:00","open":"1.25688","high":"1.25833","low":"1.25536","close":"1.25708"},
{"date":"2020.06.03","clock":"17:00","open":"1.25714","high":"1.26046","low":"1.2564","close":"1.25971"},
{"date":"2020.06.03","clock":"18:00","open":"1.25968","high":"1.26153","low":"1.25917","close":"1.25985"},
{"date":"2020.06.03","clock":"19:00","open":"1.25985","high":"1.26045","low":"1.25844","close":"1.2592"},
{"date":"2020.06.03","clock":"20:00","open":"1.2592","high":"1.25951","low":"1.2582","close":"1.25908"},
{"date":"2020.06.03","clock":"21:00","open":"1.25908","high":"1.25936","low":"1.2582","close":"1.25876"},
{"date":"2020.06.03","clock":"22:00","open":"1.25876","high":"1.25941","low":"1.25804","close":"1.25839"},
{"date":"2020.06.03","clock":"23:00","open":"1.25838","high":"1.25846","low":"1.25698","close":"1.2575"},
{"date":"2020.06.04","clock":"0:00","open":"1.25718","high":"1.25789","low":"1.25687","close":"1.25733"},
{"date":"2020.06.04","clock":"1:00","open":"1.25733","high":"1.25758","low":"1.25692","close":"1.25728"},
{"date":"2020.06.04","clock":"2:00","open":"1.25728","high":"1.25806","low":"1.25704","close":"1.25736"},
{"date":"2020.06.04","clock":"3:00","open":"1.25738","high":"1.25741","low":"1.25289","close":"1.25406"},
{"date":"2020.06.04","clock":"4:00","open":"1.25408","high":"1.2548","low":"1.25352","close":"1.25381"},
{"date":"2020.06.04","clock":"5:00","open":"1.25383","high":"1.2544","low":"1.2536","close":"1.25399"},
{"date":"2020.06.04","clock":"6:00","open":"1.25404","high":"1.25451","low":"1.2536","close":"1.25401"},
{"date":"2020.06.04","clock":"7:00","open":"1.25401","high":"1.2545","low":"1.25357","close":"1.25407"},
{"date":"2020.06.04","clock":"8:00","open":"1.25407","high":"1.25472","low":"1.25352","close":"1.25377"},
{"date":"2020.06.04","clock":"9:00","open":"1.25379","high":"1.25425","low":"1.25246","close":"1.2531"},
{"date":"2020.06.04","clock":"10:00","open":"1.25309","high":"1.25339","low":"1.2504","close":"1.25053"},
{"date":"2020.06.04","clock":"11:00","open":"1.25053","high":"1.25205","low":"1.25005","close":"1.25169"},
{"date":"2020.06.04","clock":"12:00","open":"1.25169","high":"1.25327","low":"1.25083","close":"1.25298"},
{"date":"2020.06.04","clock":"13:00","open":"1.253","high":"1.25448","low":"1.25213","close":"1.25302"},
{"date":"2020.06.04","clock":"14:00","open":"1.25302","high":"1.25804","low":"1.25274","close":"1.25683"},
{"date":"2020.06.04","clock":"15:00","open":"1.25692","high":"1.2571","low":"1.25148","close":"1.25394"},
{"date":"2020.06.04","clock":"16:00","open":"1.25391","high":"1.25605","low":"1.25294","close":"1.25599"},
{"date":"2020.06.04","clock":"17:00","open":"1.25599","high":"1.26116","low":"1.25498","close":"1.26098"},
{"date":"2020.06.04","clock":"18:00","open":"1.26097","high":"1.26268","low":"1.2581","close":"1.26069"},
{"date":"2020.06.04","clock":"19:00","open":"1.26065","high":"1.26189","low":"1.25981","close":"1.26012"},
{"date":"2020.06.04","clock":"20:00","open":"1.26011","high":"1.2614","low":"1.25966","close":"1.26074"},
{"date":"2020.06.04","clock":"21:00","open":"1.26074","high":"1.26333","low":"1.26073","close":"1.26111"},
{"date":"2020.06.04","clock":"22:00","open":"1.2611","high":"1.26191","low":"1.25901","close":"1.25917"},
{"date":"2020.06.04","clock":"23:00","open":"1.25917","high":"1.2598","low":"1.25848","close":"1.25948"},
{"date":"2020.06.05","clock":"0:00","open":"1.25969","high":"1.26029","low":"1.25844","close":"1.25893"},
{"date":"2020.06.05","clock":"1:00","open":"1.25892","high":"1.26034","low":"1.25892","close":"1.25991"},
{"date":"2020.06.05","clock":"2:00","open":"1.25991","high":"1.26134","low":"1.2599","close":"1.26058"},
{"date":"2020.06.05","clock":"3:00","open":"1.26058","high":"1.26092","low":"1.25899","close":"1.25927"},
{"date":"2020.06.05","clock":"4:00","open":"1.25928","high":"1.26019","low":"1.25828","close":"1.25882"},
{"date":"2020.06.05","clock":"5:00","open":"1.2588","high":"1.25943","low":"1.25835","close":"1.25914"},
{"date":"2020.06.05","clock":"6:00","open":"1.25916","high":"1.25982","low":"1.25878","close":"1.25977"},
{"date":"2020.06.05","clock":"7:00","open":"1.25978","high":"1.26231","low":"1.25946","close":"1.26139"},
{"date":"2020.06.05","clock":"8:00","open":"1.26136","high":"1.26412","low":"1.2606","close":"1.26349"},
{"date":"2020.06.05","clock":"9:00","open":"1.26348","high":"1.26643","low":"1.26337","close":"1.2649"},
{"date":"2020.06.05","clock":"10:00","open":"1.26491","high":"1.26902","low":"1.26413","close":"1.26692"},
{"date":"2020.06.05","clock":"11:00","open":"1.26691","high":"1.2675","low":"1.26212","close":"1.2637"},
{"date":"2020.06.05","clock":"12:00","open":"1.2637","high":"1.26503","low":"1.26175","close":"1.26321"},
{"date":"2020.06.05","clock":"13:00","open":"1.26321","high":"1.26353","low":"1.26198","close":"1.26331"},
{"date":"2020.06.05","clock":"14:00","open":"1.26332","high":"1.2664","low":"1.26234","close":"1.26626"},
{"date":"2020.06.05","clock":"15:00","open":"1.26629","high":"1.26802","low":"1.26379","close":"1.26564"},
{"date":"2020.06.05","clock":"16:00","open":"1.26566","high":"1.27051","low":"1.26517","close":"1.26717"},
{"date":"2020.06.05","clock":"17:00","open":"1.26718","high":"1.27311","low":"1.26708","close":"1.27257"},
{"date":"2020.06.05","clock":"18:00","open":"1.27255","high":"1.27266","low":"1.26933","close":"1.26999"},
{"date":"2020.06.05","clock":"19:00","open":"1.27","high":"1.27053","low":"1.26789","close":"1.26802"},
{"date":"2020.06.05","clock":"20:00","open":"1.26801","high":"1.26818","low":"1.26609","close":"1.26639"},
{"date":"2020.06.05","clock":"21:00","open":"1.26639","high":"1.26791","low":"1.26627","close":"1.26683"},
{"date":"2020.06.05","clock":"22:00","open":"1.26683","high":"1.2673","low":"1.26636","close":"1.26657"},
{"date":"2020.06.05","clock":"23:00","open":"1.26657","high":"1.26753","low":"1.26628","close":"1.2666"},
{"date":"2020.06.08","clock":"0:00","open":"1.26794","high":"1.26903","low":"1.26729","close":"1.26808"},
{"date":"2020.06.08","clock":"1:00","open":"1.26807","high":"1.26992","low":"1.26699","close":"1.26965"},
{"date":"2020.06.08","clock":"2:00","open":"1.26964","high":"1.27296","low":"1.26956","close":"1.27185"},
{"date":"2020.06.08","clock":"3:00","open":"1.27185","high":"1.27214","low":"1.27031","close":"1.27038"},
{"date":"2020.06.08","clock":"4:00","open":"1.27041","high":"1.27138","low":"1.26894","close":"1.26971"},
{"date":"2020.06.08","clock":"5:00","open":"1.26971","high":"1.27107","low":"1.26931","close":"1.2699"},
{"date":"2020.06.08","clock":"6:00","open":"1.26992","high":"1.27079","low":"1.26978","close":"1.27043"},
{"date":"2020.06.08","clock":"7:00","open":"1.27043","high":"1.2711","low":"1.27023","close":"1.27097"},
{"date":"2020.06.08","clock":"8:00","open":"1.27097","high":"1.27102","low":"1.26967","close":"1.27075"},
{"date":"2020.06.08","clock":"9:00","open":"1.27078","high":"1.27104","low":"1.26837","close":"1.2689"},
{"date":"2020.06.08","clock":"10:00","open":"1.26889","high":"1.27008","low":"1.26767","close":"1.268"},
{"date":"2020.06.08","clock":"11:00","open":"1.268","high":"1.27027","low":"1.26757","close":"1.27013"},
{"date":"2020.06.08","clock":"12:00","open":"1.27013","high":"1.27015","low":"1.26644","close":"1.26759"},
{"date":"2020.06.08","clock":"13:00","open":"1.2676","high":"1.26784","low":"1.26279","close":"1.26378"},
{"date":"2020.06.08","clock":"14:00","open":"1.26378","high":"1.26641","low":"1.26351","close":"1.26558"},
{"date":"2020.06.08","clock":"15:00","open":"1.26557","high":"1.26762","low":"1.2651","close":"1.26687"},
{"date":"2020.06.08","clock":"16:00","open":"1.26689","high":"1.27035","low":"1.26669","close":"1.26961"},
{"date":"2020.06.08","clock":"17:00","open":"1.26959","high":"1.27038","low":"1.26743","close":"1.26971"},
{"date":"2020.06.08","clock":"18:00","open":"1.26975","high":"1.27048","low":"1.26816","close":"1.26917"},
{"date":"2020.06.08","clock":"19:00","open":"1.26909","high":"1.27024","low":"1.26828","close":"1.2698"},
{"date":"2020.06.08","clock":"20:00","open":"1.26981","high":"1.27132","low":"1.26967","close":"1.27041"},
{"date":"2020.06.08","clock":"21:00","open":"1.27043","high":"1.27266","low":"1.2703","close":"1.27244"},
{"date":"2020.06.08","clock":"22:00","open":"1.27243","high":"1.27358","low":"1.27162","close":"1.27326"},
{"date":"2020.06.08","clock":"23:00","open":"1.2732","high":"1.27332","low":"1.27227","close":"1.27233"},
{"date":"2020.06.09","clock":"0:00","open":"1.27222","high":"1.2724","low":"1.2722","close":"1.27224"},
{"date":"2020.06.09","clock":"1:00","open":"1.27224","high":"1.27362","low":"1.27221","close":"1.27343"},
{"date":"2020.06.09","clock":"2:00","open":"1.27344","high":"1.27405","low":"1.27328","close":"1.27341"},
{"date":"2020.06.09","clock":"3:00","open":"1.27341","high":"1.27557","low":"1.2731","close":"1.27347"},
{"date":"2020.06.09","clock":"4:00","open":"1.27347","high":"1.27354","low":"1.27139","close":"1.27265"},
{"date":"2020.06.09","clock":"5:00","open":"1.27265","high":"1.27278","low":"1.27101","close":"1.27179"},
{"date":"2020.06.09","clock":"6:00","open":"1.2718","high":"1.27214","low":"1.271","close":"1.27129"},
{"date":"2020.06.09","clock":"7:00","open":"1.27128","high":"1.27134","low":"1.2698","close":"1.27009"},
{"date":"2020.06.09","clock":"8:00","open":"1.27008","high":"1.27165","low":"1.27008","close":"1.27146"},
{"date":"2020.06.09","clock":"9:00","open":"1.2715","high":"1.27204","low":"1.26978","close":"1.2699"},
{"date":"2020.06.09","clock":"10:00","open":"1.26994","high":"1.27072","low":"1.2659","close":"1.26701"},
{"date":"2020.06.09","clock":"11:00","open":"1.267","high":"1.26781","low":"1.26176","close":"1.26411"},
{"date":"2020.06.09","clock":"12:00","open":"1.26412","high":"1.26524","low":"1.26309","close":"1.26432"},
{"date":"2020.06.09","clock":"13:00","open":"1.26432","high":"1.26545","low":"1.26336","close":"1.26429"},
{"date":"2020.06.09","clock":"14:00","open":"1.26427","high":"1.26782","low":"1.26369","close":"1.26694"},
{"date":"2020.06.09","clock":"15:00","open":"1.26694","high":"1.2678","low":"1.26495","close":"1.26611"},
{"date":"2020.06.09","clock":"16:00","open":"1.2661","high":"1.27086","low":"1.26591","close":"1.27037"},
{"date":"2020.06.09","clock":"17:00","open":"1.27034","high":"1.27275","low":"1.26943","close":"1.27211"},
{"date":"2020.06.09","clock":"18:00","open":"1.27212","high":"1.27438","low":"1.27185","close":"1.27339"},
{"date":"2020.06.09","clock":"19:00","open":"1.27339","high":"1.27459","low":"1.27292","close":"1.2744"},
{"date":"2020.06.09","clock":"20:00","open":"1.27441","high":"1.27441","low":"1.27289","close":"1.27412"},
{"date":"2020.06.09","clock":"21:00","open":"1.27411","high":"1.27452","low":"1.27361","close":"1.27397"},
{"date":"2020.06.09","clock":"22:00","open":"1.27398","high":"1.27451","low":"1.27254","close":"1.27266"},
{"date":"2020.06.09","clock":"23:00","open":"1.27268","high":"1.27334","low":"1.2724","close":"1.27263"},
{"date":"2020.06.10","clock":"0:00","open":"1.27262","high":"1.27313","low":"1.27229","close":"1.27262"},
{"date":"2020.06.10","clock":"1:00","open":"1.27266","high":"1.27309","low":"1.2724","close":"1.27275"},
{"date":"2020.06.10","clock":"2:00","open":"1.27274","high":"1.27283","low":"1.27087","close":"1.2709"},
{"date":"2020.06.10","clock":"3:00","open":"1.2709","high":"1.27235","low":"1.27061","close":"1.27225"},
{"date":"2020.06.10","clock":"4:00","open":"1.27223","high":"1.27404","low":"1.27202","close":"1.27288"},
{"date":"2020.06.10","clock":"5:00","open":"1.27288","high":"1.27374","low":"1.27256","close":"1.2737"},
{"date":"2020.06.10","clock":"6:00","open":"1.2737","high":"1.27467","low":"1.27339","close":"1.27391"},
{"date":"2020.06.10","clock":"7:00","open":"1.27393","high":"1.27452","low":"1.27353","close":"1.2742"},
{"date":"2020.06.10","clock":"8:00","open":"1.2742","high":"1.27782","low":"1.27399","close":"1.27671"},
{"date":"2020.06.10","clock":"9:00","open":"1.27671","high":"1.27784","low":"1.27543","close":"1.27582"},
{"date":"2020.06.10","clock":"10:00","open":"1.27582","high":"1.27863","low":"1.27478","close":"1.27632"},
{"date":"2020.06.10","clock":"11:00","open":"1.27632","high":"1.27798","low":"1.27555","close":"1.2764"},
{"date":"2020.06.10","clock":"12:00","open":"1.27642","high":"1.27658","low":"1.2744","close":"1.27521"},
{"date":"2020.06.10","clock":"13:00","open":"1.27522","high":"1.27716","low":"1.27276","close":"1.27693"},
{"date":"2020.06.10","clock":"14:00","open":"1.2769","high":"1.28023","low":"1.27663","close":"1.27908"},
{"date":"2020.06.10","clock":"15:00","open":"1.27911","high":"1.27964","low":"1.27705","close":"1.27874"},
{"date":"2020.06.10","clock":"16:00","open":"1.27874","high":"1.27997","low":"1.27418","close":"1.27519"},
{"date":"2020.06.10","clock":"17:00","open":"1.2752","high":"1.27623","low":"1.27451","close":"1.2754"},
{"date":"2020.06.10","clock":"18:00","open":"1.2754","high":"1.27651","low":"1.27449","close":"1.27569"},
{"date":"2020.06.10","clock":"19:00","open":"1.2757","high":"1.27593","low":"1.27468","close":"1.27549"},
{"date":"2020.06.10","clock":"20:00","open":"1.2755","high":"1.27708","low":"1.27507","close":"1.27707"},
{"date":"2020.06.10","clock":"21:00","open":"1.2769","high":"1.2813","low":"1.27205","close":"1.27677"},
{"date":"2020.06.10","clock":"22:00","open":"1.27673","high":"1.27875","low":"1.27402","close":"1.27599"},
{"date":"2020.06.10","clock":"23:00","open":"1.27595","high":"1.27611","low":"1.27329","close":"1.27448"},
{"date":"2020.06.11","clock":"0:00","open":"1.2744","high":"1.27478","low":"1.2743","close":"1.27462"},
{"date":"2020.06.11","clock":"1:00","open":"1.27467","high":"1.27545","low":"1.27362","close":"1.27428"},
{"date":"2020.06.11","clock":"2:00","open":"1.27428","high":"1.27524","low":"1.27075","close":"1.27111"},
{"date":"2020.06.11","clock":"3:00","open":"1.27111","high":"1.27424","low":"1.27097","close":"1.27392"},
{"date":"2020.06.11","clock":"4:00","open":"1.27393","high":"1.27503","low":"1.27325","close":"1.27401"},
{"date":"2020.06.11","clock":"5:00","open":"1.27401","high":"1.27448","low":"1.27304","close":"1.27322"},
{"date":"2020.06.11","clock":"6:00","open":"1.27323","high":"1.2733","low":"1.26827","close":"1.26873"},
{"date":"2020.06.11","clock":"7:00","open":"1.26875","high":"1.26958","low":"1.26706","close":"1.26821"},
{"date":"2020.06.11","clock":"8:00","open":"1.26822","high":"1.26864","low":"1.26554","close":"1.26708"},
{"date":"2020.06.11","clock":"9:00","open":"1.26708","high":"1.26889","low":"1.26627","close":"1.26801"},
{"date":"2020.06.11","clock":"10:00","open":"1.26802","high":"1.26954","low":"1.26507","close":"1.26805"},
{"date":"2020.06.11","clock":"11:00","open":"1.26805","high":"1.27005","low":"1.26694","close":"1.26977"},
{"date":"2020.06.11","clock":"12:00","open":"1.26977","high":"1.27196","low":"1.26906","close":"1.26929"},
{"date":"2020.06.11","clock":"13:00","open":"1.26929","high":"1.26959","low":"1.26782","close":"1.26838"},
{"date":"2020.06.11","clock":"14:00","open":"1.26837","high":"1.26861","low":"1.26518","close":"1.2653"},
{"date":"2020.06.11","clock":"15:00","open":"1.26526","high":"1.26635","low":"1.26379","close":"1.26479"},
{"date":"2020.06.11","clock":"16:00","open":"1.2648","high":"1.26628","low":"1.26331","close":"1.26556"},
{"date":"2020.06.11","clock":"17:00","open":"1.26558","high":"1.26849","low":"1.26332","close":"1.26445"},
{"date":"2020.06.11","clock":"18:00","open":"1.26442","high":"1.26625","low":"1.2621","close":"1.26341"},
{"date":"2020.06.11","clock":"19:00","open":"1.26342","high":"1.26398","low":"1.26182","close":"1.26264"},
{"date":"2020.06.11","clock":"20:00","open":"1.2626","high":"1.26275","low":"1.25909","close":"1.2609"},
{"date":"2020.06.11","clock":"21:00","open":"1.2609","high":"1.2621","low":"1.25912","close":"1.25945"},
{"date":"2020.06.11","clock":"22:00","open":"1.25946","high":"1.26071","low":"1.25863","close":"1.25882"},
{"date":"2020.06.11","clock":"23:00","open":"1.25882","high":"1.26014","low":"1.25869","close":"1.25999"},
{"date":"2020.06.12","clock":"0:00","open":"1.25939","high":"1.26014","low":"1.25862","close":"1.2591"},
{"date":"2020.06.12","clock":"1:00","open":"1.25911","high":"1.25982","low":"1.25701","close":"1.25859"},
{"date":"2020.06.12","clock":"2:00","open":"1.25859","high":"1.25878","low":"1.25721","close":"1.25731"},
{"date":"2020.06.12","clock":"3:00","open":"1.25731","high":"1.25778","low":"1.2552","close":"1.25558"},
{"date":"2020.06.12","clock":"4:00","open":"1.25555","high":"1.25604","low":"1.25449","close":"1.2559"},
{"date":"2020.06.12","clock":"5:00","open":"1.25589","high":"1.25707","low":"1.25551","close":"1.2563"},
{"date":"2020.06.12","clock":"6:00","open":"1.2563","high":"1.25731","low":"1.25554","close":"1.25686"},
{"date":"2020.06.12","clock":"7:00","open":"1.25686","high":"1.25784","low":"1.25681","close":"1.2573"},
{"date":"2020.06.12","clock":"8:00","open":"1.2573","high":"1.26023","low":"1.2571","close":"1.25971"},
{"date":"2020.06.12","clock":"9:00","open":"1.25976","high":"1.26064","low":"1.25724","close":"1.25752"},
{"date":"2020.06.12","clock":"10:00","open":"1.25754","high":"1.26323","low":"1.25728","close":"1.26233"},
{"date":"2020.06.12","clock":"11:00","open":"1.26235","high":"1.26455","low":"1.26173","close":"1.26321"},
{"date":"2020.06.12","clock":"12:00","open":"1.26323","high":"1.26497","low":"1.26238","close":"1.26493"},
{"date":"2020.06.12","clock":"13:00","open":"1.26493","high":"1.26533","low":"1.26029","close":"1.26195"},
{"date":"2020.06.12","clock":"14:00","open":"1.26195","high":"1.26377","low":"1.26136","close":"1.26207"},
{"date":"2020.06.12","clock":"15:00","open":"1.26207","high":"1.26268","low":"1.25912","close":"1.25923"},
{"date":"2020.06.12","clock":"16:00","open":"1.25924","high":"1.26093","low":"1.25736","close":"1.2587"},
{"date":"2020.06.12","clock":"17:00","open":"1.25877","high":"1.25885","low":"1.25343","close":"1.25413"},
{"date":"2020.06.12","clock":"18:00","open":"1.25409","high":"1.25511","low":"1.25198","close":"1.25244"},
{"date":"2020.06.12","clock":"19:00","open":"1.25249","high":"1.25263","low":"1.25021","close":"1.25034"},
{"date":"2020.06.12","clock":"20:00","open":"1.25036","high":"1.25085","low":"1.24747","close":"1.24839"},
{"date":"2020.06.12","clock":"21:00","open":"1.24836","high":"1.24911","low":"1.24737","close":"1.24904"},
{"date":"2020.06.12","clock":"22:00","open":"1.24904","high":"1.25223","low":"1.24903","close":"1.25196"},
{"date":"2020.06.12","clock":"23:00","open":"1.25195","high":"1.25498","low":"1.25194","close":"1.25384"},
{"date":"2020.06.15","clock":"0:00","open":"1.2512","high":"1.25213","low":"1.25117","close":"1.25128"},
{"date":"2020.06.15","clock":"1:00","open":"1.25129","high":"1.25164","low":"1.24856","close":"1.25115"},
{"date":"2020.06.15","clock":"2:00","open":"1.25114","high":"1.25155","low":"1.24974","close":"1.25084"},
{"date":"2020.06.15","clock":"3:00","open":"1.25086","high":"1.25223","low":"1.24996","close":"1.25004"},
{"date":"2020.06.15","clock":"4:00","open":"1.25004","high":"1.2523","low":"1.24972","close":"1.25207"},
{"date":"2020.06.15","clock":"5:00","open":"1.25207","high":"1.25234","low":"1.25088","close":"1.25113"},
{"date":"2020.06.15","clock":"6:00","open":"1.25116","high":"1.2523","low":"1.25113","close":"1.25216"},
{"date":"2020.06.15","clock":"7:00","open":"1.25216","high":"1.25253","low":"1.2514","close":"1.25167"},
{"date":"2020.06.15","clock":"8:00","open":"1.25167","high":"1.25175","low":"1.24752","close":"1.24793"},
{"date":"2020.06.15","clock":"9:00","open":"1.24795","high":"1.24798","low":"1.2454","close":"1.24624"},
{"date":"2020.06.15","clock":"10:00","open":"1.24625","high":"1.25134","low":"1.2457","close":"1.25095"},
{"date":"2020.06.15","clock":"11:00","open":"1.25093","high":"1.25479","low":"1.25045","close":"1.25418"},
{"date":"2020.06.15","clock":"12:00","open":"1.25418","high":"1.25482","low":"1.25225","close":"1.25401"},
{"date":"2020.06.15","clock":"13:00","open":"1.25401","high":"1.25408","low":"1.25068","close":"1.2509"},
{"date":"2020.06.15","clock":"14:00","open":"1.25091","high":"1.25493","low":"1.25049","close":"1.25469"},
{"date":"2020.06.15","clock":"15:00","open":"1.25469","high":"1.25612","low":"1.25304","close":"1.2534"},
{"date":"2020.06.15","clock":"16:00","open":"1.25341","high":"1.25777","low":"1.25297","close":"1.25686"},
{"date":"2020.06.15","clock":"17:00","open":"1.25684","high":"1.25795","low":"1.25489","close":"1.25642"},
{"date":"2020.06.15","clock":"18:00","open":"1.25646","high":"1.25732","low":"1.25338","close":"1.25422"},
{"date":"2020.06.15","clock":"19:00","open":"1.25423","high":"1.25661","low":"1.25411","close":"1.25641"},
{"date":"2020.06.15","clock":"20:00","open":"1.25637","high":"1.25706","low":"1.25563","close":"1.25631"},
{"date":"2020.06.15","clock":"21:00","open":"1.25632","high":"1.26034","low":"1.25632","close":"1.2583"},
{"date":"2020.06.15","clock":"22:00","open":"1.25828","high":"1.26003","low":"1.2582","close":"1.25944"},
{"date":"2020.06.15","clock":"23:00","open":"1.25943","high":"1.26051","low":"1.25849","close":"1.26051"},
{"date":"2020.06.16","clock":"0:00","open":"1.26001","high":"1.26211","low":"1.25878","close":"1.26124"},
{"date":"2020.06.16","clock":"1:00","open":"1.2612","high":"1.26276","low":"1.26064","close":"1.26252"},
{"date":"2020.06.16","clock":"2:00","open":"1.26253","high":"1.2638","low":"1.26167","close":"1.26377"},
{"date":"2020.06.16","clock":"3:00","open":"1.26378","high":"1.26471","low":"1.26253","close":"1.26308"},
{"date":"2020.06.16","clock":"4:00","open":"1.26307","high":"1.26379","low":"1.26205","close":"1.26315"},
{"date":"2020.06.16","clock":"5:00","open":"1.26316","high":"1.26691","low":"1.26308","close":"1.26681"},
{"date":"2020.06.16","clock":"6:00","open":"1.26682","high":"1.26738","low":"1.26589","close":"1.26628"},
{"date":"2020.06.16","clock":"7:00","open":"1.26627","high":"1.26708","low":"1.26593","close":"1.26617"},
{"date":"2020.06.16","clock":"8:00","open":"1.26618","high":"1.26875","low":"1.26617","close":"1.26674"},
{"date":"2020.06.16","clock":"9:00","open":"1.26679","high":"1.26717","low":"1.26395","close":"1.26469"},
{"date":"2020.06.16","clock":"10:00","open":"1.26469","high":"1.26579","low":"1.26182","close":"1.26217"},
{"date":"2020.06.16","clock":"11:00","open":"1.26217","high":"1.26499","low":"1.26084","close":"1.26437"},
{"date":"2020.06.16","clock":"12:00","open":"1.26431","high":"1.26623","low":"1.26359","close":"1.26604"},
{"date":"2020.06.16","clock":"13:00","open":"1.26604","high":"1.26642","low":"1.26345","close":"1.26499"},
{"date":"2020.06.16","clock":"14:00","open":"1.26497","high":"1.26526","low":"1.26379","close":"1.26488"},
{"date":"2020.06.16","clock":"15:00","open":"1.26489","high":"1.26814","low":"1.2641","close":"1.26668"},
{"date":"2020.06.16","clock":"16:00","open":"1.2667","high":"1.26677","low":"1.26152","close":"1.26227"},
{"date":"2020.06.16","clock":"17:00","open":"1.26226","high":"1.26416","low":"1.25561","close":"1.25664"},
{"date":"2020.06.16","clock":"18:00","open":"1.25667","high":"1.25941","low":"1.25526","close":"1.25818"},
{"date":"2020.06.16","clock":"19:00","open":"1.2582","high":"1.2612","low":"1.25791","close":"1.25927"},
{"date":"2020.06.16","clock":"20:00","open":"1.25927","high":"1.25936","low":"1.25694","close":"1.25768"},
{"date":"2020.06.16","clock":"21:00","open":"1.25768","high":"1.25897","low":"1.25742","close":"1.25775"},
{"date":"2020.06.16","clock":"22:00","open":"1.25772","high":"1.25801","low":"1.2561","close":"1.25716"},
{"date":"2020.06.16","clock":"23:00","open":"1.25716","high":"1.25756","low":"1.25668","close":"1.2572"},
{"date":"2020.06.17","clock":"0:00","open":"1.25711","high":"1.25729","low":"1.25624","close":"1.25647"},
{"date":"2020.06.17","clock":"1:00","open":"1.25647","high":"1.25672","low":"1.25553","close":"1.25665"},
{"date":"2020.06.17","clock":"2:00","open":"1.25665","high":"1.25869","low":"1.25661","close":"1.2582"},
{"date":"2020.06.17","clock":"3:00","open":"1.25819","high":"1.25833","low":"1.25521","close":"1.25645"},
{"date":"2020.06.17","clock":"4:00","open":"1.25645","high":"1.25698","low":"1.25485","close":"1.25561"},
{"date":"2020.06.17","clock":"5:00","open":"1.2556","high":"1.25608","low":"1.2541","close":"1.25456"},
{"date":"2020.06.17","clock":"6:00","open":"1.25456","high":"1.25579","low":"1.25442","close":"1.25506"},
{"date":"2020.06.17","clock":"7:00","open":"1.25506","high":"1.25665","low":"1.25492","close":"1.2559"},
{"date":"2020.06.17","clock":"8:00","open":"1.25588","high":"1.25648","low":"1.25482","close":"1.25527"},
{"date":"2020.06.17","clock":"9:00","open":"1.25526","high":"1.25846","low":"1.25505","close":"1.25649"},
{"date":"2020.06.17","clock":"10:00","open":"1.25651","high":"1.25886","low":"1.25547","close":"1.25581"},
{"date":"2020.06.17","clock":"11:00","open":"1.25584","high":"1.25796","low":"1.25492","close":"1.25579"},
{"date":"2020.06.17","clock":"12:00","open":"1.25577","high":"1.25632","low":"1.25234","close":"1.25339"},
{"date":"2020.06.17","clock":"13:00","open":"1.2534","high":"1.25715","low":"1.25317","close":"1.25689"},
{"date":"2020.06.17","clock":"14:00","open":"1.2569","high":"1.25831","low":"1.25581","close":"1.25622"},
{"date":"2020.06.17","clock":"15:00","open":"1.2562","high":"1.2566","low":"1.254","close":"1.25477"},
{"date":"2020.06.17","clock":"16:00","open":"1.25477","high":"1.25599","low":"1.25333","close":"1.25399"},
{"date":"2020.06.17","clock":"17:00","open":"1.25396","high":"1.25558","low":"1.25105","close":"1.2541"},
{"date":"2020.06.17","clock":"18:00","open":"1.25407","high":"1.25448","low":"1.25167","close":"1.25243"},
{"date":"2020.06.17","clock":"19:00","open":"1.25244","high":"1.25415","low":"1.25217","close":"1.25415"},
{"date":"2020.06.17","clock":"20:00","open":"1.25413","high":"1.25578","low":"1.25384","close":"1.25559"},
{"date":"2020.06.17","clock":"21:00","open":"1.25558","high":"1.25568","low":"1.25393","close":"1.25393"},
{"date":"2020.06.17","clock":"22:00","open":"1.25388","high":"1.25529","low":"1.25364","close":"1.25512"},
{"date":"2020.06.17","clock":"23:00","open":"1.2551","high":"1.2557","low":"1.25464","close":"1.25543"},
{"date":"2020.06.18","clock":"0:00","open":"1.25404","high":"1.25551","low":"1.25367","close":"1.25524"},
{"date":"2020.06.18","clock":"1:00","open":"1.25526","high":"1.25667","low":"1.25514","close":"1.25579"},
{"date":"2020.06.18","clock":"2:00","open":"1.2558","high":"1.25612","low":"1.25461","close":"1.25497"},
{"date":"2020.06.18","clock":"3:00","open":"1.25497","high":"1.25628","low":"1.25447","close":"1.25487"},
{"date":"2020.06.18","clock":"4:00","open":"1.25486","high":"1.25606","low":"1.25257","close":"1.25324"},
{"date":"2020.06.18","clock":"5:00","open":"1.25325","high":"1.25379","low":"1.25253","close":"1.25323"},
{"date":"2020.06.18","clock":"6:00","open":"1.25323","high":"1.25549","low":"1.25314","close":"1.25526"},
{"date":"2020.06.18","clock":"7:00","open":"1.25526","high":"1.2558","low":"1.25404","close":"1.25519"},
{"date":"2020.06.18","clock":"8:00","open":"1.2552","high":"1.25602","low":"1.25433","close":"1.25466"},
{"date":"2020.06.18","clock":"9:00","open":"1.25467","high":"1.25602","low":"1.25367","close":"1.25496"},
{"date":"2020.06.18","clock":"10:00","open":"1.25497","high":"1.25497","low":"1.25148","close":"1.25246"},
{"date":"2020.06.18","clock":"11:00","open":"1.25249","high":"1.25374","low":"1.25095","close":"1.25157"},
{"date":"2020.06.18","clock":"12:00","open":"1.25157","high":"1.25275","low":"1.24912","close":"1.24958"},
{"date":"2020.06.18","clock":"13:00","open":"1.24955","high":"1.25031","low":"1.24752","close":"1.24974"},
{"date":"2020.06.18","clock":"14:00","open":"1.24972","high":"1.25493","low":"1.24834","close":"1.24853"},
{"date":"2020.06.18","clock":"15:00","open":"1.24851","high":"1.24851","low":"1.2443","close":"1.24471"},
{"date":"2020.06.18","clock":"16:00","open":"1.24474","high":"1.24598","low":"1.24211","close":"1.2425"},
{"date":"2020.06.18","clock":"17:00","open":"1.2425","high":"1.24307","low":"1.24016","close":"1.24184"},
{"date":"2020.06.18","clock":"18:00","open":"1.24186","high":"1.24447","low":"1.24137","close":"1.24284"},
{"date":"2020.06.18","clock":"19:00","open":"1.24284","high":"1.24387","low":"1.24073","close":"1.24114"},
{"date":"2020.06.18","clock":"20:00","open":"1.24114","high":"1.2428","low":"1.24049","close":"1.24276"},
{"date":"2020.06.18","clock":"21:00","open":"1.24276","high":"1.24284","low":"1.24166","close":"1.24198"},
{"date":"2020.06.18","clock":"22:00","open":"1.24197","high":"1.24249","low":"1.24099","close":"1.24156"},
{"date":"2020.06.18","clock":"23:00","open":"1.2416","high":"1.24303","low":"1.24127","close":"1.24201"},
{"date":"2020.06.19","clock":"0:00","open":"1.2417","high":"1.24225","low":"1.24122","close":"1.24202"},
{"date":"2020.06.19","clock":"1:00","open":"1.24202","high":"1.24288","low":"1.24186","close":"1.2428"},
{"date":"2020.06.19","clock":"2:00","open":"1.24278","high":"1.2432","low":"1.24225","close":"1.24244"},
{"date":"2020.06.19","clock":"3:00","open":"1.24244","high":"1.24256","low":"1.24047","close":"1.24129"},
{"date":"2020.06.19","clock":"4:00","open":"1.24131","high":"1.24275","low":"1.24075","close":"1.24193"},
{"date":"2020.06.19","clock":"5:00","open":"1.24194","high":"1.24299","low":"1.24171","close":"1.24297"},
{"date":"2020.06.19","clock":"6:00","open":"1.24296","high":"1.24369","low":"1.24259","close":"1.24335"},
{"date":"2020.06.19","clock":"7:00","open":"1.24336","high":"1.24336","low":"1.24261","close":"1.24271"},
{"date":"2020.06.19","clock":"8:00","open":"1.24271","high":"1.24519","low":"1.24263","close":"1.24462"},
{"date":"2020.06.19","clock":"9:00","open":"1.24461","high":"1.24557","low":"1.24349","close":"1.24485"},
{"date":"2020.06.19","clock":"10:00","open":"1.24485","high":"1.24485","low":"1.24221","close":"1.24337"},
{"date":"2020.06.19","clock":"11:00","open":"1.24338","high":"1.24338","low":"1.24071","close":"1.24126"},
{"date":"2020.06.19","clock":"12:00","open":"1.24128","high":"1.24234","low":"1.24071","close":"1.24181"},
{"date":"2020.06.19","clock":"13:00","open":"1.2418","high":"1.24186","low":"1.2376","close":"1.23821"},
{"date":"2020.06.19","clock":"14:00","open":"1.2382","high":"1.2385","low":"1.23603","close":"1.23716"},
{"date":"2020.06.19","clock":"15:00","open":"1.23716","high":"1.24119","low":"1.23709","close":"1.24044"},
{"date":"2020.06.19","clock":"16:00","open":"1.24044","high":"1.24114","low":"1.23751","close":"1.23771"},
{"date":"2020.06.19","clock":"17:00","open":"1.23769","high":"1.2392","low":"1.23483","close":"1.23604"},
{"date":"2020.06.19","clock":"18:00","open":"1.23604","high":"1.238","low":"1.23562","close":"1.23598"},
{"date":"2020.06.19","clock":"19:00","open":"1.23598","high":"1.23706","low":"1.23498","close":"1.23677"},
{"date":"2020.06.19","clock":"20:00","open":"1.23678","high":"1.23689","low":"1.23532","close":"1.23545"},
{"date":"2020.06.19","clock":"21:00","open":"1.23545","high":"1.23588","low":"1.23439","close":"1.23546"},
{"date":"2020.06.19","clock":"22:00","open":"1.23545","high":"1.23611","low":"1.23525","close":"1.23587"},
{"date":"2020.06.19","clock":"23:00","open":"1.23586","high":"1.23616","low":"1.23454","close":"1.23474"},
{"date":"2020.06.22","clock":"0:00","open":"1.23483","high":"1.23583","low":"1.2342","close":"1.23533"},
{"date":"2020.06.22","clock":"1:00","open":"1.2353","high":"1.23538","low":"1.23397","close":"1.23461"},
{"date":"2020.06.22","clock":"2:00","open":"1.23462","high":"1.23484","low":"1.23378","close":"1.23454"},
{"date":"2020.06.22","clock":"3:00","open":"1.23455","high":"1.23513","low":"1.23354","close":"1.23473"},
{"date":"2020.06.22","clock":"4:00","open":"1.23471","high":"1.23714","low":"1.23471","close":"1.23617"},
{"date":"2020.06.22","clock":"5:00","open":"1.23618","high":"1.23755","low":"1.23613","close":"1.23673"},
{"date":"2020.06.22","clock":"6:00","open":"1.23673","high":"1.23771","low":"1.23646","close":"1.23712"},
{"date":"2020.06.22","clock":"7:00","open":"1.23711","high":"1.23902","low":"1.23707","close":"1.23894"},
{"date":"2020.06.22","clock":"8:00","open":"1.23894","high":"1.24011","low":"1.2377","close":"1.23776"},
{"date":"2020.06.22","clock":"9:00","open":"1.23775","high":"1.23976","low":"1.2365","close":"1.23846"},
{"date":"2020.06.22","clock":"10:00","open":"1.23846","high":"1.24241","low":"1.23756","close":"1.24215"},
{"date":"2020.06.22","clock":"11:00","open":"1.24215","high":"1.24337","low":"1.24106","close":"1.24267"},
{"date":"2020.06.22","clock":"12:00","open":"1.24267","high":"1.24337","low":"1.24002","close":"1.24013"},
{"date":"2020.06.22","clock":"13:00","open":"1.24012","high":"1.24071","low":"1.23798","close":"1.23808"},
{"date":"2020.06.22","clock":"14:00","open":"1.23808","high":"1.24058","low":"1.23801","close":"1.24039"},
{"date":"2020.06.22","clock":"15:00","open":"1.24039","high":"1.24189","low":"1.23915","close":"1.24051"},
{"date":"2020.06.22","clock":"16:00","open":"1.24052","high":"1.24314","low":"1.23919","close":"1.24308"},
{"date":"2020.06.22","clock":"17:00","open":"1.24305","high":"1.24561","low":"1.24229","close":"1.24462"},
{"date":"2020.06.22","clock":"18:00","open":"1.24463","high":"1.24536","low":"1.24401","close":"1.24459"},
{"date":"2020.06.22","clock":"19:00","open":"1.24457","high":"1.24702","low":"1.24439","close":"1.24641"},
{"date":"2020.06.22","clock":"20:00","open":"1.2464","high":"1.24691","low":"1.24578","close":"1.24686"},
{"date":"2020.06.22","clock":"21:00","open":"1.24687","high":"1.2477","low":"1.2464","close":"1.24723"},
{"date":"2020.06.22","clock":"22:00","open":"1.24724","high":"1.24762","low":"1.24593","close":"1.24621"},
{"date":"2020.06.22","clock":"23:00","open":"1.24621","high":"1.24698","low":"1.24602","close":"1.24681"},
{"date":"2020.06.23","clock":"0:00","open":"1.24608","high":"1.24692","low":"1.24512","close":"1.2467"},
{"date":"2020.06.23","clock":"1:00","open":"1.24677","high":"1.24914","low":"1.24629","close":"1.24887"},
{"date":"2020.06.23","clock":"2:00","open":"1.24888","high":"1.2507","low":"1.2482","close":"1.24999"},
{"date":"2020.06.23","clock":"3:00","open":"1.24999","high":"1.25007","low":"1.24789","close":"1.24818"},
{"date":"2020.06.23","clock":"4:00","open":"1.24818","high":"1.24837","low":"1.24359","close":"1.24754"},
{"date":"2020.06.23","clock":"5:00","open":"1.2476","high":"1.24953","low":"1.2473","close":"1.24851"},
{"date":"2020.06.23","clock":"6:00","open":"1.24851","high":"1.24871","low":"1.24655","close":"1.24751"},
{"date":"2020.06.23","clock":"7:00","open":"1.2475","high":"1.24794","low":"1.2466","close":"1.24661"},
{"date":"2020.06.23","clock":"8:00","open":"1.24661","high":"1.24762","low":"1.24463","close":"1.24472"},
{"date":"2020.06.23","clock":"9:00","open":"1.2447","high":"1.24741","low":"1.24414","close":"1.24718"},
{"date":"2020.06.23","clock":"10:00","open":"1.24713","high":"1.24975","low":"1.24635","close":"1.24972"},
{"date":"2020.06.23","clock":"11:00","open":"1.24971","high":"1.25119","low":"1.2473","close":"1.24833"},
{"date":"2020.06.23","clock":"12:00","open":"1.24838","high":"1.24877","low":"1.24437","close":"1.24502"},
{"date":"2020.06.23","clock":"13:00","open":"1.24501","high":"1.24672","low":"1.24417","close":"1.24566"},
{"date":"2020.06.23","clock":"14:00","open":"1.24564","high":"1.24713","low":"1.2432","close":"1.24704"},
{"date":"2020.06.23","clock":"15:00","open":"1.24702","high":"1.25015","low":"1.24697","close":"1.2497"},
{"date":"2020.06.23","clock":"16:00","open":"1.24969","high":"1.25028","low":"1.24734","close":"1.24824"},
{"date":"2020.06.23","clock":"17:00","open":"1.24832","high":"1.25291","low":"1.24832","close":"1.25232"},
{"date":"2020.06.23","clock":"18:00","open":"1.25231","high":"1.25315","low":"1.25176","close":"1.2529"},
{"date":"2020.06.23","clock":"19:00","open":"1.2529","high":"1.25316","low":"1.25109","close":"1.25151"},
{"date":"2020.06.23","clock":"20:00","open":"1.25155","high":"1.25319","low":"1.25149","close":"1.25317"},
{"date":"2020.06.23","clock":"21:00","open":"1.25317","high":"1.25319","low":"1.25152","close":"1.25227"},
{"date":"2020.06.23","clock":"22:00","open":"1.25229","high":"1.25234","low":"1.25086","close":"1.25158"},
{"date":"2020.06.23","clock":"23:00","open":"1.25158","high":"1.25231","low":"1.25138","close":"1.25209"},
{"date":"2020.06.24","clock":"0:00","open":"1.25128","high":"1.2517","low":"1.25099","close":"1.25106"},
{"date":"2020.06.24","clock":"1:00","open":"1.25106","high":"1.25224","low":"1.25106","close":"1.25174"},
{"date":"2020.06.24","clock":"2:00","open":"1.25175","high":"1.25255","low":"1.25161","close":"1.25242"},
{"date":"2020.06.24","clock":"3:00","open":"1.25242","high":"1.25426","low":"1.25234","close":"1.25296"},
{"date":"2020.06.24","clock":"4:00","open":"1.25296","high":"1.25384","low":"1.2525","close":"1.25253"},
{"date":"2020.06.24","clock":"5:00","open":"1.25255","high":"1.25297","low":"1.2512","close":"1.25198"},
{"date":"2020.06.24","clock":"6:00","open":"1.25197","high":"1.25258","low":"1.2511","close":"1.25119"},
{"date":"2020.06.24","clock":"7:00","open":"1.25121","high":"1.25207","low":"1.25113","close":"1.25135"},
{"date":"2020.06.24","clock":"8:00","open":"1.25136","high":"1.25233","low":"1.25055","close":"1.25093"},
{"date":"2020.06.24","clock":"9:00","open":"1.25091","high":"1.25166","low":"1.2501","close":"1.25144"},
{"date":"2020.06.24","clock":"10:00","open":"1.25145","high":"1.25269","low":"1.24767","close":"1.24892"},
{"date":"2020.06.24","clock":"11:00","open":"1.24886","high":"1.25063","low":"1.24656","close":"1.24991"},
{"date":"2020.06.24","clock":"12:00","open":"1.24992","high":"1.25186","low":"1.24767","close":"1.25111"},
{"date":"2020.06.24","clock":"13:00","open":"1.25111","high":"1.25376","low":"1.25059","close":"1.25215"},
{"date":"2020.06.24","clock":"14:00","open":"1.25222","high":"1.25329","low":"1.24869","close":"1.24875"},
{"date":"2020.06.24","clock":"15:00","open":"1.24875","high":"1.24982","low":"1.24765","close":"1.24942"},
{"date":"2020.06.24","clock":"16:00","open":"1.24943","high":"1.25101","low":"1.24636","close":"1.24672"},
{"date":"2020.06.24","clock":"17:00","open":"1.24676","high":"1.24825","low":"1.24327","close":"1.24517"},
{"date":"2020.06.24","clock":"18:00","open":"1.24514","high":"1.24533","low":"1.24162","close":"1.24317"},
{"date":"2020.06.24","clock":"19:00","open":"1.24316","high":"1.24502","low":"1.24273","close":"1.24477"},
{"date":"2020.06.24","clock":"20:00","open":"1.24476","high":"1.24498","low":"1.24253","close":"1.24271"},
{"date":"2020.06.24","clock":"21:00","open":"1.24272","high":"1.24312","low":"1.24209","close":"1.24221"},
{"date":"2020.06.24","clock":"22:00","open":"1.24221","high":"1.24274","low":"1.24141","close":"1.24176"},
{"date":"2020.06.24","clock":"23:00","open":"1.24177","high":"1.24229","low":"1.24151","close":"1.24196"},
{"date":"2020.06.25","clock":"0:00","open":"1.24168","high":"1.24245","low":"1.24132","close":"1.24231"},
{"date":"2020.06.25","clock":"1:00","open":"1.24231","high":"1.24262","low":"1.24129","close":"1.24141"},
{"date":"2020.06.25","clock":"2:00","open":"1.24141","high":"1.24159","low":"1.24109","close":"1.2412"},
{"date":"2020.06.25","clock":"3:00","open":"1.24121","high":"1.24294","low":"1.24075","close":"1.24247"},
{"date":"2020.06.25","clock":"4:00","open":"1.24247","high":"1.24334","low":"1.24171","close":"1.24183"},
{"date":"2020.06.25","clock":"5:00","open":"1.24182","high":"1.24192","low":"1.2408","close":"1.24122"},
{"date":"2020.06.25","clock":"6:00","open":"1.24121","high":"1.24166","low":"1.24038","close":"1.24085"},
{"date":"2020.06.25","clock":"7:00","open":"1.24085","high":"1.24151","low":"1.24073","close":"1.24141"},
{"date":"2020.06.25","clock":"8:00","open":"1.24141","high":"1.24231","low":"1.24134","close":"1.24166"},
{"date":"2020.06.25","clock":"9:00","open":"1.24162","high":"1.24249","low":"1.24052","close":"1.24212"},
{"date":"2020.06.25","clock":"10:00","open":"1.24212","high":"1.2441","low":"1.24054","close":"1.24348"},
{"date":"2020.06.25","clock":"11:00","open":"1.24353","high":"1.24642","low":"1.24264","close":"1.24439"},
{"date":"2020.06.25","clock":"12:00","open":"1.24438","high":"1.24503","low":"1.243","close":"1.24413"},
{"date":"2020.06.25","clock":"13:00","open":"1.24413","high":"1.2448","low":"1.2422","close":"1.24419"},
{"date":"2020.06.25","clock":"14:00","open":"1.24419","high":"1.24559","low":"1.24138","close":"1.24159"},
{"date":"2020.06.25","clock":"15:00","open":"1.24159","high":"1.24369","low":"1.24125","close":"1.24217"},
{"date":"2020.06.25","clock":"16:00","open":"1.24217","high":"1.24337","low":"1.23888","close":"1.24169"},
{"date":"2020.06.25","clock":"17:00","open":"1.24169","high":"1.2422","low":"1.24022","close":"1.24062"},
{"date":"2020.06.25","clock":"18:00","open":"1.24063","high":"1.24181","low":"1.23982","close":"1.24039"},
{"date":"2020.06.25","clock":"19:00","open":"1.24039","high":"1.24213","low":"1.24039","close":"1.24202"},
{"date":"2020.06.25","clock":"20:00","open":"1.24205","high":"1.24205","low":"1.24081","close":"1.24094"},
{"date":"2020.06.25","clock":"21:00","open":"1.24095","high":"1.24108","low":"1.24009","close":"1.24073"},
{"date":"2020.06.25","clock":"22:00","open":"1.24078","high":"1.24265","low":"1.24055","close":"1.24227"},
{"date":"2020.06.25","clock":"23:00","open":"1.24226","high":"1.24284","low":"1.24148","close":"1.24169"},
{"date":"2020.06.26","clock":"0:00","open":"1.24185","high":"1.24239","low":"1.24106","close":"1.24163"},
{"date":"2020.06.26","clock":"1:00","open":"1.24163","high":"1.24229","low":"1.24139","close":"1.24218"},
{"date":"2020.06.26","clock":"2:00","open":"1.2422","high":"1.24303","low":"1.24218","close":"1.24242"},
{"date":"2020.06.26","clock":"3:00","open":"1.24241","high":"1.24247","low":"1.24098","close":"1.24188"},
{"date":"2020.06.26","clock":"4:00","open":"1.24191","high":"1.24239","low":"1.24144","close":"1.24182"},
{"date":"2020.06.26","clock":"5:00","open":"1.24181","high":"1.2421","low":"1.24157","close":"1.24184"},
{"date":"2020.06.26","clock":"6:00","open":"1.24184","high":"1.24269","low":"1.24147","close":"1.24261"},
{"date":"2020.06.26","clock":"7:00","open":"1.2426","high":"1.24368","low":"1.2423","close":"1.24299"},
{"date":"2020.06.26","clock":"8:00","open":"1.24299","high":"1.24341","low":"1.24266","close":"1.24282"},
{"date":"2020.06.26","clock":"9:00","open":"1.24283","high":"1.24285","low":"1.2406","close":"1.24062"},
{"date":"2020.06.26","clock":"10:00","open":"1.24059","high":"1.24172","low":"1.23975","close":"1.24168"},
{"date":"2020.06.26","clock":"11:00","open":"1.24168","high":"1.24193","low":"1.23999","close":"1.24073"},
{"date":"2020.06.26","clock":"12:00","open":"1.24071","high":"1.24164","low":"1.23779","close":"1.23881"},
{"date":"2020.06.26","clock":"13:00","open":"1.2388","high":"1.24148","low":"1.23845","close":"1.24122"},
{"date":"2020.06.26","clock":"14:00","open":"1.24125","high":"1.24176","low":"1.23871","close":"1.23883"},
{"date":"2020.06.26","clock":"15:00","open":"1.23886","high":"1.23966","low":"1.23668","close":"1.23731"},
{"date":"2020.06.26","clock":"16:00","open":"1.23731","high":"1.23776","low":"1.23559","close":"1.23567"},
{"date":"2020.06.26","clock":"17:00","open":"1.2357","high":"1.23601","low":"1.23145","close":"1.23191"},
{"date":"2020.06.26","clock":"18:00","open":"1.23202","high":"1.23361","low":"1.23159","close":"1.23358"},
{"date":"2020.06.26","clock":"19:00","open":"1.23354","high":"1.23513","low":"1.23229","close":"1.23475"},
{"date":"2020.06.26","clock":"20:00","open":"1.23475","high":"1.23556","low":"1.23406","close":"1.23416"},
{"date":"2020.06.26","clock":"21:00","open":"1.23418","high":"1.2347","low":"1.23354","close":"1.23419"},
{"date":"2020.06.26","clock":"22:00","open":"1.23419","high":"1.23472","low":"1.23357","close":"1.23399"},
{"date":"2020.06.26","clock":"23:00","open":"1.23394","high":"1.23433","low":"1.23308","close":"1.23339"},
{"date":"2020.06.29","clock":"0:00","open":"1.23359","high":"1.23448","low":"1.23271","close":"1.23364"},
{"date":"2020.06.29","clock":"1:00","open":"1.23364","high":"1.23418","low":"1.2325","close":"1.23407"},
{"date":"2020.06.29","clock":"2:00","open":"1.23408","high":"1.23455","low":"1.23341","close":"1.23402"},
{"date":"2020.06.29","clock":"3:00","open":"1.23402","high":"1.23555","low":"1.23321","close":"1.2355"},
{"date":"2020.06.29","clock":"4:00","open":"1.23551","high":"1.236","low":"1.23502","close":"1.23563"},
{"date":"2020.06.29","clock":"5:00","open":"1.23563","high":"1.23733","low":"1.23525","close":"1.23674"},
{"date":"2020.06.29","clock":"6:00","open":"1.23673","high":"1.23725","low":"1.23634","close":"1.23674"},
{"date":"2020.06.29","clock":"7:00","open":"1.23674","high":"1.23702","low":"1.23611","close":"1.2367"},
{"date":"2020.06.29","clock":"8:00","open":"1.2367","high":"1.23844","low":"1.23661","close":"1.23745"},
{"date":"2020.06.29","clock":"9:00","open":"1.23746","high":"1.23896","low":"1.23706","close":"1.23772"},
{"date":"2020.06.29","clock":"10:00","open":"1.23771","high":"1.238","low":"1.23523","close":"1.23594"},
{"date":"2020.06.29","clock":"11:00","open":"1.23593","high":"1.23611","low":"1.23305","close":"1.23307"},
{"date":"2020.06.29","clock":"12:00","open":"1.23307","high":"1.23364","low":"1.23143","close":"1.23295"},
{"date":"2020.06.29","clock":"13:00","open":"1.23292","high":"1.23352","low":"1.23161","close":"1.232"},
{"date":"2020.06.29","clock":"14:00","open":"1.23201","high":"1.23231","low":"1.23036","close":"1.23158"},
{"date":"2020.06.29","clock":"15:00","open":"1.23159","high":"1.23306","low":"1.22989","close":"1.2321"},
{"date":"2020.06.29","clock":"16:00","open":"1.23211","high":"1.23217","low":"1.2295","close":"1.23002"},
{"date":"2020.06.29","clock":"17:00","open":"1.23","high":"1.23047","low":"1.22652","close":"1.22656"},
{"date":"2020.06.29","clock":"18:00","open":"1.22658","high":"1.22791","low":"1.22516","close":"1.22773"},
{"date":"2020.06.29","clock":"19:00","open":"1.22773","high":"1.22928","low":"1.22734","close":"1.22818"},
{"date":"2020.06.29","clock":"20:00","open":"1.22826","high":"1.22901","low":"1.22748","close":"1.22852"},
{"date":"2020.06.29","clock":"21:00","open":"1.22852","high":"1.22935","low":"1.22833","close":"1.22853"},
{"date":"2020.06.29","clock":"22:00","open":"1.22853","high":"1.22927","low":"1.22814","close":"1.22919"},
{"date":"2020.06.29","clock":"23:00","open":"1.22918","high":"1.23001","low":"1.22915","close":"1.22967"},
{"date":"2020.06.30","clock":"0:00","open":"1.22877","high":"1.23016","low":"1.22877","close":"1.22957"},
{"date":"2020.06.30","clock":"1:00","open":"1.22967","high":"1.2312","low":"1.22961","close":"1.23088"},
{"date":"2020.06.30","clock":"2:00","open":"1.23086","high":"1.2317","low":"1.23043","close":"1.23108"},
{"date":"2020.06.30","clock":"3:00","open":"1.23109","high":"1.23133","low":"1.22968","close":"1.22994"},
{"date":"2020.06.30","clock":"4:00","open":"1.22994","high":"1.23097","low":"1.22955","close":"1.23081"},
{"date":"2020.06.30","clock":"5:00","open":"1.23081","high":"1.23138","low":"1.23005","close":"1.23016"},
{"date":"2020.06.30","clock":"6:00","open":"1.23018","high":"1.23089","low":"1.22992","close":"1.23026"},
{"date":"2020.06.30","clock":"7:00","open":"1.23027","high":"1.23075","low":"1.22974","close":"1.23014"},
{"date":"2020.06.30","clock":"8:00","open":"1.23015","high":"1.23015","low":"1.22852","close":"1.22863"},
{"date":"2020.06.30","clock":"9:00","open":"1.22859","high":"1.22874","low":"1.22676","close":"1.22736"},
{"date":"2020.06.30","clock":"10:00","open":"1.22735","high":"1.22856","low":"1.22593","close":"1.22826"},
{"date":"2020.06.30","clock":"11:00","open":"1.22827","high":"1.22935","low":"1.22724","close":"1.22727"},
{"date":"2020.06.30","clock":"12:00","open":"1.22734","high":"1.22741","low":"1.22578","close":"1.22668"},
{"date":"2020.06.30","clock":"13:00","open":"1.2267","high":"1.22886","low":"1.22661","close":"1.22692"},
{"date":"2020.06.30","clock":"14:00","open":"1.22692","high":"1.22762","low":"1.22617","close":"1.22721"},
{"date":"2020.06.30","clock":"15:00","open":"1.22721","high":"1.2289","low":"1.22667","close":"1.22885"},
{"date":"2020.06.30","clock":"16:00","open":"1.22886","high":"1.23265","low":"1.2279","close":"1.23024"},
{"date":"2020.06.30","clock":"17:00","open":"1.23024","high":"1.23655","low":"1.22991","close":"1.23561"},
{"date":"2020.06.30","clock":"18:00","open":"1.23563","high":"1.23921","low":"1.23499","close":"1.2368"},
{"date":"2020.06.30","clock":"19:00","open":"1.2368","high":"1.23841","low":"1.23567","close":"1.23791"},
{"date":"2020.06.30","clock":"20:00","open":"1.2379","high":"1.23882","low":"1.23713","close":"1.23737"},
{"date":"2020.06.30","clock":"21:00","open":"1.23736","high":"1.23918","low":"1.23676","close":"1.23911"},
{"date":"2020.06.30","clock":"22:00","open":"1.2391","high":"1.2397","low":"1.23751","close":"1.23892"},
{"date":"2020.06.30","clock":"23:00","open":"1.23893","high":"1.24016","low":"1.23888","close":"1.23994"},
{"date":"2020.07.01","clock":"0:00","open":"1.2393","high":"1.23982","low":"1.23854","close":"1.23969"},
{"date":"2020.07.01","clock":"1:00","open":"1.23969","high":"1.24009","low":"1.23927","close":"1.23934"},
{"date":"2020.07.01","clock":"2:00","open":"1.23937","high":"1.23941","low":"1.2386","close":"1.23877"},
{"date":"2020.07.01","clock":"3:00","open":"1.23876","high":"1.23877","low":"1.23765","close":"1.23837"},
{"date":"2020.07.01","clock":"4:00","open":"1.23838","high":"1.23907","low":"1.23773","close":"1.23883"},
{"date":"2020.07.01","clock":"5:00","open":"1.23881","high":"1.23928","low":"1.23821","close":"1.23826"},
{"date":"2020.07.01","clock":"6:00","open":"1.23824","high":"1.23883","low":"1.23679","close":"1.2369"},
{"date":"2020.07.01","clock":"7:00","open":"1.2369","high":"1.23742","low":"1.23595","close":"1.23599"},
{"date":"2020.07.01","clock":"8:00","open":"1.236","high":"1.23712","low":"1.23595","close":"1.23695"},
{"date":"2020.07.01","clock":"9:00","open":"1.23694","high":"1.2387","low":"1.23646","close":"1.23823"},
{"date":"2020.07.01","clock":"10:00","open":"1.23822","high":"1.23913","low":"1.2372","close":"1.23784"},
{"date":"2020.07.01","clock":"11:00","open":"1.23784","high":"1.24139","low":"1.23736","close":"1.23866"},
{"date":"2020.07.01","clock":"12:00","open":"1.23865","high":"1.24056","low":"1.23849","close":"1.23967"},
{"date":"2020.07.01","clock":"13:00","open":"1.23964","high":"1.2421","low":"1.23947","close":"1.24067"},
{"date":"2020.07.01","clock":"14:00","open":"1.24068","high":"1.24073","low":"1.23728","close":"1.2389"},
{"date":"2020.07.01","clock":"15:00","open":"1.23891","high":"1.24166","low":"1.23795","close":"1.24137"},
{"date":"2020.07.01","clock":"16:00","open":"1.24141","high":"1.24267","low":"1.24111","close":"1.24265"},
{"date":"2020.07.01","clock":"17:00","open":"1.24261","high":"1.24593","low":"1.24247","close":"1.24577"},
{"date":"2020.07.01","clock":"18:00","open":"1.24577","high":"1.24783","low":"1.24521","close":"1.24733"},
{"date":"2020.07.01","clock":"19:00","open":"1.24733","high":"1.24862","low":"1.24685","close":"1.24814"},
{"date":"2020.07.01","clock":"20:00","open":"1.24815","high":"1.24904","low":"1.2474","close":"1.24804"},
{"date":"2020.07.01","clock":"21:00","open":"1.24805","high":"1.24842","low":"1.24684","close":"1.24713"},
{"date":"2020.07.01","clock":"22:00","open":"1.24713","high":"1.24883","low":"1.24654","close":"1.24776"},
{"date":"2020.07.01","clock":"23:00","open":"1.24777","high":"1.24795","low":"1.24737","close":"1.24738"},
{"date":"2020.07.02","clock":"0:00","open":"1.24683","high":"1.24803","low":"1.24652","close":"1.2476"},
{"date":"2020.07.02","clock":"1:00","open":"1.2476","high":"1.24792","low":"1.24753","close":"1.2477"},
{"date":"2020.07.02","clock":"2:00","open":"1.24768","high":"1.24792","low":"1.24633","close":"1.2464"},
{"date":"2020.07.02","clock":"3:00","open":"1.24641","high":"1.24702","low":"1.24608","close":"1.24691"},
{"date":"2020.07.02","clock":"4:00","open":"1.2469","high":"1.24881","low":"1.24671","close":"1.24767"},
{"date":"2020.07.02","clock":"5:00","open":"1.24766","high":"1.24849","low":"1.24737","close":"1.24845"},
{"date":"2020.07.02","clock":"6:00","open":"1.24846","high":"1.24874","low":"1.24802","close":"1.24869"},
{"date":"2020.07.02","clock":"7:00","open":"1.2487","high":"1.24943","low":"1.24861","close":"1.24923"},
{"date":"2020.07.02","clock":"8:00","open":"1.24922","high":"1.2493","low":"1.24848","close":"1.24877"},
{"date":"2020.07.02","clock":"9:00","open":"1.24877","high":"1.25063","low":"1.24868","close":"1.24901"},
{"date":"2020.07.02","clock":"10:00","open":"1.24904","high":"1.2506","low":"1.24784","close":"1.25032"},
{"date":"2020.07.02","clock":"11:00","open":"1.25031","high":"1.25238","low":"1.24957","close":"1.2523"},
{"date":"2020.07.02","clock":"12:00","open":"1.25229","high":"1.2527","low":"1.2514","close":"1.2516"},
{"date":"2020.07.02","clock":"13:00","open":"1.25161","high":"1.25266","low":"1.25037","close":"1.25047"},
{"date":"2020.07.02","clock":"14:00","open":"1.25047","high":"1.25189","low":"1.24984","close":"1.25183"},
{"date":"2020.07.02","clock":"15:00","open":"1.25186","high":"1.25298","low":"1.24884","close":"1.24885"},
{"date":"2020.07.02","clock":"16:00","open":"1.24891","high":"1.25072","low":"1.24685","close":"1.25058"},
{"date":"2020.07.02","clock":"17:00","open":"1.25057","high":"1.25209","low":"1.2462","close":"1.24661"},
{"date":"2020.07.02","clock":"18:00","open":"1.24662","high":"1.24817","low":"1.24592","close":"1.24671"},
{"date":"2020.07.02","clock":"19:00","open":"1.24672","high":"1.2468","low":"1.2456","close":"1.24611"},
{"date":"2020.07.02","clock":"20:00","open":"1.24611","high":"1.24693","low":"1.24592","close":"1.24646"},
{"date":"2020.07.02","clock":"21:00","open":"1.24646","high":"1.24656","low":"1.24594","close":"1.24638"},
{"date":"2020.07.02","clock":"22:00","open":"1.24637","high":"1.24667","low":"1.24574","close":"1.24628"},
{"date":"2020.07.02","clock":"23:00","open":"1.24628","high":"1.24689","low":"1.24618","close":"1.2468"},
{"date":"2020.07.03","clock":"0:00","open":"1.24625","high":"1.24693","low":"1.24611","close":"1.24644"},
{"date":"2020.07.03","clock":"1:00","open":"1.24644","high":"1.2471","low":"1.24639","close":"1.24706"},
{"date":"2020.07.03","clock":"2:00","open":"1.24706","high":"1.24726","low":"1.24645","close":"1.24657"},
{"date":"2020.07.03","clock":"3:00","open":"1.24656","high":"1.24679","low":"1.24577","close":"1.24628"},
{"date":"2020.07.03","clock":"4:00","open":"1.24629","high":"1.24727","low":"1.24582","close":"1.24627"},
{"date":"2020.07.03","clock":"5:00","open":"1.24628","high":"1.24654","low":"1.24591","close":"1.24597"},
{"date":"2020.07.03","clock":"6:00","open":"1.24601","high":"1.24675","low":"1.24593","close":"1.24656"},
{"date":"2020.07.03","clock":"7:00","open":"1.24657","high":"1.24674","low":"1.24571","close":"1.24595"},
{"date":"2020.07.03","clock":"8:00","open":"1.24595","high":"1.24669","low":"1.24583","close":"1.24665"},
{"date":"2020.07.03","clock":"9:00","open":"1.24665","high":"1.24806","low":"1.24626","close":"1.24765"},
{"date":"2020.07.03","clock":"10:00","open":"1.24764","high":"1.24866","low":"1.24378","close":"1.24584"},
{"date":"2020.07.03","clock":"11:00","open":"1.24583","high":"1.24706","low":"1.24539","close":"1.24629"},
{"date":"2020.07.03","clock":"12:00","open":"1.24628","high":"1.24628","low":"1.24395","close":"1.24505"},
{"date":"2020.07.03","clock":"13:00","open":"1.24506","high":"1.24616","low":"1.24412","close":"1.24579"},
{"date":"2020.07.03","clock":"14:00","open":"1.24578","high":"1.24608","low":"1.24435","close":"1.24527"},
{"date":"2020.07.03","clock":"15:00","open":"1.24528","high":"1.24596","low":"1.2449","close":"1.24557"},
{"date":"2020.07.03","clock":"16:00","open":"1.24558","high":"1.24641","low":"1.24535","close":"1.24637"},
{"date":"2020.07.03","clock":"17:00","open":"1.24636","high":"1.24714","low":"1.24455","close":"1.2466"},
{"date":"2020.07.03","clock":"18:00","open":"1.24661","high":"1.24707","low":"1.24606","close":"1.24657"},
{"date":"2020.07.03","clock":"19:00","open":"1.24658","high":"1.24693","low":"1.24601","close":"1.24691"},
{"date":"2020.07.03","clock":"20:00","open":"1.2469","high":"1.24749","low":"1.24623","close":"1.24717"},
{"date":"2020.07.03","clock":"21:00","open":"1.24691","high":"1.24782","low":"1.24677","close":"1.24765"},
{"date":"2020.07.03","clock":"22:00","open":"1.24765","high":"1.24807","low":"1.24741","close":"1.2477"},
{"date":"2020.07.03","clock":"23:00","open":"1.24769","high":"1.24993","low":"1.24753","close":"1.24803"},
{"date":"2020.07.06","clock":"0:00","open":"1.24694","high":"1.24773","low":"1.24607","close":"1.24746"},
{"date":"2020.07.06","clock":"1:00","open":"1.24746","high":"1.24765","low":"1.24672","close":"1.24719"},
{"date":"2020.07.06","clock":"2:00","open":"1.24721","high":"1.24773","low":"1.24698","close":"1.24741"},
{"date":"2020.07.06","clock":"3:00","open":"1.24741","high":"1.24892","low":"1.24736","close":"1.24795"},
{"date":"2020.07.06","clock":"4:00","open":"1.24794","high":"1.24894","low":"1.24761","close":"1.24802"},
{"date":"2020.07.06","clock":"5:00","open":"1.24802","high":"1.24853","low":"1.24765","close":"1.24838"},
{"date":"2020.07.06","clock":"6:00","open":"1.24838","high":"1.24945","low":"1.24829","close":"1.24923"},
{"date":"2020.07.06","clock":"7:00","open":"1.24922","high":"1.24975","low":"1.24901","close":"1.24968"},
{"date":"2020.07.06","clock":"8:00","open":"1.24968","high":"1.24996","low":"1.24916","close":"1.2499"},
{"date":"2020.07.06","clock":"9:00","open":"1.24986","high":"1.25099","low":"1.24898","close":"1.25034"},
{"date":"2020.07.06","clock":"10:00","open":"1.25035","high":"1.25081","low":"1.24823","close":"1.24878"},
{"date":"2020.07.06","clock":"11:00","open":"1.24877","high":"1.24944","low":"1.24756","close":"1.24908"},
{"date":"2020.07.06","clock":"12:00","open":"1.24903","high":"1.2502","low":"1.24858","close":"1.24981"},
{"date":"2020.07.06","clock":"13:00","open":"1.24981","high":"1.25036","low":"1.24859","close":"1.24946"},
{"date":"2020.07.06","clock":"14:00","open":"1.24944","high":"1.25184","low":"1.24938","close":"1.25098"},
{"date":"2020.07.06","clock":"15:00","open":"1.251","high":"1.25194","low":"1.25004","close":"1.251"},
{"date":"2020.07.06","clock":"16:00","open":"1.25104","high":"1.252","low":"1.25047","close":"1.25055"},
{"date":"2020.07.06","clock":"17:00","open":"1.25055","high":"1.25142","low":"1.248","close":"1.25091"},
{"date":"2020.07.06","clock":"18:00","open":"1.25091","high":"1.251","low":"1.24804","close":"1.24812"},
{"date":"2020.07.06","clock":"19:00","open":"1.24811","high":"1.24906","low":"1.24803","close":"1.24842"},
{"date":"2020.07.06","clock":"20:00","open":"1.24843","high":"1.25014","low":"1.2484","close":"1.24962"},
{"date":"2020.07.06","clock":"21:00","open":"1.24961","high":"1.25039","low":"1.24857","close":"1.2498"},
{"date":"2020.07.06","clock":"22:00","open":"1.24981","high":"1.24983","low":"1.24871","close":"1.24937"},
{"date":"2020.07.06","clock":"23:00","open":"1.24936","high":"1.24964","low":"1.24866","close":"1.24916"},
{"date":"2020.07.07","clock":"0:00","open":"1.24898","high":"1.24924","low":"1.24842","close":"1.24893"},
{"date":"2020.07.07","clock":"1:00","open":"1.24893","high":"1.24925","low":"1.24869","close":"1.24912"},
{"date":"2020.07.07","clock":"2:00","open":"1.24915","high":"1.24961","low":"1.24911","close":"1.24945"},
{"date":"2020.07.07","clock":"3:00","open":"1.24945","high":"1.25181","low":"1.24924","close":"1.25128"},
{"date":"2020.07.07","clock":"4:00","open":"1.25127","high":"1.25148","low":"1.24949","close":"1.24972"},
{"date":"2020.07.07","clock":"5:00","open":"1.24971","high":"1.25047","low":"1.24894","close":"1.24928"},
{"date":"2020.07.07","clock":"6:00","open":"1.24927","high":"1.25039","low":"1.24919","close":"1.25023"},
{"date":"2020.07.07","clock":"7:00","open":"1.25023","high":"1.25081","low":"1.24971","close":"1.25059"},
{"date":"2020.07.07","clock":"8:00","open":"1.25059","high":"1.25143","low":"1.24927","close":"1.24978"},
{"date":"2020.07.07","clock":"9:00","open":"1.2498","high":"1.2498","low":"1.2483","close":"1.24836"},
{"date":"2020.07.07","clock":"10:00","open":"1.24836","high":"1.24916","low":"1.2467","close":"1.2489"},
{"date":"2020.07.07","clock":"11:00","open":"1.24889","high":"1.24934","low":"1.24672","close":"1.24706"},
{"date":"2020.07.07","clock":"12:00","open":"1.24706","high":"1.24784","low":"1.24623","close":"1.24768"},
{"date":"2020.07.07","clock":"13:00","open":"1.24771","high":"1.24965","low":"1.24754","close":"1.24949"},
{"date":"2020.07.07","clock":"14:00","open":"1.2495","high":"1.25296","low":"1.2493","close":"1.25181"},
{"date":"2020.07.07","clock":"15:00","open":"1.25181","high":"1.25395","low":"1.25181","close":"1.25374"},
{"date":"2020.07.07","clock":"16:00","open":"1.25374","high":"1.25624","low":"1.2524","close":"1.25541"},
{"date":"2020.07.07","clock":"17:00","open":"1.25543","high":"1.25788","low":"1.25504","close":"1.25757"},
{"date":"2020.07.07","clock":"18:00","open":"1.25758","high":"1.25923","low":"1.25694","close":"1.25707"},
{"date":"2020.07.07","clock":"19:00","open":"1.25708","high":"1.25831","low":"1.25575","close":"1.25597"},
{"date":"2020.07.07","clock":"20:00","open":"1.25596","high":"1.25722","low":"1.2558","close":"1.25701"},
{"date":"2020.07.07","clock":"21:00","open":"1.25702","high":"1.25732","low":"1.25527","close":"1.25541"},
{"date":"2020.07.07","clock":"22:00","open":"1.25541","high":"1.25564","low":"1.2538","close":"1.25384"},
{"date":"2020.07.07","clock":"23:00","open":"1.25383","high":"1.25433","low":"1.25359","close":"1.25432"},
{"date":"2020.07.08","clock":"0:00","open":"1.25401","high":"1.25504","low":"1.25366","close":"1.25479"},
{"date":"2020.07.08","clock":"1:00","open":"1.2548","high":"1.255","low":"1.25394","close":"1.25415"},
{"date":"2020.07.08","clock":"2:00","open":"1.25414","high":"1.25477","low":"1.25391","close":"1.25404"},
{"date":"2020.07.08","clock":"3:00","open":"1.25406","high":"1.25628","low":"1.25363","close":"1.25497"},
{"date":"2020.07.08","clock":"4:00","open":"1.25496","high":"1.25668","low":"1.25438","close":"1.25444"},
{"date":"2020.07.08","clock":"5:00","open":"1.25445","high":"1.25606","low":"1.25429","close":"1.256"},
{"date":"2020.07.08","clock":"6:00","open":"1.256","high":"1.25634","low":"1.25557","close":"1.25589"},
{"date":"2020.07.08","clock":"7:00","open":"1.25588","high":"1.25632","low":"1.2551","close":"1.25562"},
{"date":"2020.07.08","clock":"8:00","open":"1.25563","high":"1.25625","low":"1.25518","close":"1.25565"},
{"date":"2020.07.08","clock":"9:00","open":"1.25564","high":"1.25572","low":"1.25381","close":"1.25485"},
{"date":"2020.07.08","clock":"10:00","open":"1.25487","high":"1.25682","low":"1.25427","close":"1.25487"},
{"date":"2020.07.08","clock":"11:00","open":"1.25487","high":"1.25508","low":"1.25239","close":"1.25288"},
{"date":"2020.07.08","clock":"12:00","open":"1.25284","high":"1.25328","low":"1.25085","close":"1.25263"},
{"date":"2020.07.08","clock":"13:00","open":"1.25264","high":"1.25398","low":"1.2519","close":"1.25338"},
{"date":"2020.07.08","clock":"14:00","open":"1.25339","high":"1.25661","low":"1.25281","close":"1.25583"},
{"date":"2020.07.08","clock":"15:00","open":"1.25583","high":"1.25657","low":"1.25283","close":"1.25445"},
{"date":"2020.07.08","clock":"16:00","open":"1.25445","high":"1.25929","low":"1.254","close":"1.25881"},
{"date":"2020.07.08","clock":"17:00","open":"1.25882","high":"1.26017","low":"1.25812","close":"1.25951"},
{"date":"2020.07.08","clock":"18:00","open":"1.2595","high":"1.25964","low":"1.25684","close":"1.25905"},
{"date":"2020.07.08","clock":"19:00","open":"1.25904","high":"1.26033","low":"1.25838","close":"1.26024"},
{"date":"2020.07.08","clock":"20:00","open":"1.26026","high":"1.26151","low":"1.2599","close":"1.26119"},
{"date":"2020.07.08","clock":"21:00","open":"1.26118","high":"1.26232","low":"1.26106","close":"1.26227"},
{"date":"2020.07.08","clock":"22:00","open":"1.26223","high":"1.26226","low":"1.26103","close":"1.26137"},
{"date":"2020.07.08","clock":"23:00","open":"1.26136","high":"1.26178","low":"1.26091","close":"1.26091"},
{"date":"2020.07.09","clock":"0:00","open":"1.26077","high":"1.26147","low":"1.26011","close":"1.26102"},
{"date":"2020.07.09","clock":"1:00","open":"1.26101","high":"1.26127","low":"1.26039","close":"1.26083"},
{"date":"2020.07.09","clock":"2:00","open":"1.26084","high":"1.26151","low":"1.26073","close":"1.26126"},
{"date":"2020.07.09","clock":"3:00","open":"1.26125","high":"1.26285","low":"1.26087","close":"1.26115"},
{"date":"2020.07.09","clock":"4:00","open":"1.26113","high":"1.26146","low":"1.26011","close":"1.26121"},
{"date":"2020.07.09","clock":"5:00","open":"1.26121","high":"1.26163","low":"1.26066","close":"1.26101"},
{"date":"2020.07.09","clock":"6:00","open":"1.26101","high":"1.2629","low":"1.26074","close":"1.26284"},
{"date":"2020.07.09","clock":"7:00","open":"1.26283","high":"1.2636","low":"1.26273","close":"1.26315"},
{"date":"2020.07.09","clock":"8:00","open":"1.26314","high":"1.26347","low":"1.26279","close":"1.26324"},
{"date":"2020.07.09","clock":"9:00","open":"1.26326","high":"1.26467","low":"1.26307","close":"1.26441"},
{"date":"2020.07.09","clock":"10:00","open":"1.26438","high":"1.26525","low":"1.26262","close":"1.26303"},
{"date":"2020.07.09","clock":"11:00","open":"1.26303","high":"1.2648","low":"1.26256","close":"1.26402"},
{"date":"2020.07.09","clock":"12:00","open":"1.26404","high":"1.26668","low":"1.26318","close":"1.26551"},
{"date":"2020.07.09","clock":"13:00","open":"1.26551","high":"1.26576","low":"1.26345","close":"1.2638"},
{"date":"2020.07.09","clock":"14:00","open":"1.26383","high":"1.26538","low":"1.2636","close":"1.26515"},
{"date":"2020.07.09","clock":"15:00","open":"1.26515","high":"1.26611","low":"1.26475","close":"1.266"},
{"date":"2020.07.09","clock":"16:00","open":"1.266","high":"1.26695","low":"1.2648","close":"1.26581"},
{"date":"2020.07.09","clock":"17:00","open":"1.26582","high":"1.26653","low":"1.26064","close":"1.26176"},
{"date":"2020.07.09","clock":"18:00","open":"1.26175","high":"1.26216","low":"1.25999","close":"1.26133"},
{"date":"2020.07.09","clock":"19:00","open":"1.26132","high":"1.26266","low":"1.26092","close":"1.261"},
{"date":"2020.07.09","clock":"20:00","open":"1.26099","high":"1.26191","low":"1.26092","close":"1.2614"},
{"date":"2020.07.09","clock":"21:00","open":"1.26138","high":"1.26229","low":"1.26113","close":"1.26214"},
{"date":"2020.07.09","clock":"22:00","open":"1.26215","high":"1.26231","low":"1.26034","close":"1.26077"},
{"date":"2020.07.09","clock":"23:00","open":"1.26079","high":"1.26088","low":"1.26005","close":"1.26051"},
{"date":"2020.07.10","clock":"0:00","open":"1.26022","high":"1.26073","low":"1.26021","close":"1.2603"},
{"date":"2020.07.10","clock":"1:00","open":"1.26036","high":"1.26108","low":"1.26026","close":"1.26049"},
{"date":"2020.07.10","clock":"2:00","open":"1.26047","high":"1.26093","low":"1.25979","close":"1.26056"},
{"date":"2020.07.10","clock":"3:00","open":"1.26051","high":"1.26064","low":"1.25813","close":"1.25913"},
{"date":"2020.07.10","clock":"4:00","open":"1.25914","high":"1.25983","low":"1.2586","close":"1.25973"},
{"date":"2020.07.10","clock":"5:00","open":"1.25973","high":"1.25973","low":"1.25832","close":"1.25872"},
{"date":"2020.07.10","clock":"6:00","open":"1.25872","high":"1.25917","low":"1.25861","close":"1.25905"},
{"date":"2020.07.10","clock":"7:00","open":"1.25905","high":"1.25905","low":"1.25839","close":"1.25853"},
{"date":"2020.07.10","clock":"8:00","open":"1.25854","high":"1.25865","low":"1.25785","close":"1.25825"},
{"date":"2020.07.10","clock":"9:00","open":"1.25824","high":"1.25921","low":"1.2572","close":"1.25819"},
{"date":"2020.07.10","clock":"10:00","open":"1.2582","high":"1.25947","low":"1.25667","close":"1.25892"},
{"date":"2020.07.10","clock":"11:00","open":"1.25892","high":"1.25972","low":"1.25808","close":"1.25969"},
{"date":"2020.07.10","clock":"12:00","open":"1.25969","high":"1.26181","low":"1.25934","close":"1.26098"},
{"date":"2020.07.10","clock":"13:00","open":"1.26098","high":"1.2621","low":"1.26061","close":"1.26128"},
{"date":"2020.07.10","clock":"14:00","open":"1.26127","high":"1.26255","low":"1.25974","close":"1.25985"},
{"date":"2020.07.10","clock":"15:00","open":"1.25991","high":"1.26172","low":"1.25852","close":"1.26149"},
{"date":"2020.07.10","clock":"16:00","open":"1.26148","high":"1.26541","low":"1.26147","close":"1.26371"},
{"date":"2020.07.10","clock":"17:00","open":"1.26374","high":"1.2664","low":"1.263","close":"1.26619"},
{"date":"2020.07.10","clock":"18:00","open":"1.26619","high":"1.26626","low":"1.26413","close":"1.26525"},
{"date":"2020.07.10","clock":"19:00","open":"1.26523","high":"1.2653","low":"1.2621","close":"1.26271"},
{"date":"2020.07.10","clock":"20:00","open":"1.2627","high":"1.26343","low":"1.26211","close":"1.26335"},
{"date":"2020.07.10","clock":"21:00","open":"1.26334","high":"1.26353","low":"1.26245","close":"1.26271"},
{"date":"2020.07.10","clock":"22:00","open":"1.26271","high":"1.26317","low":"1.26206","close":"1.26287"},
{"date":"2020.07.10","clock":"23:00","open":"1.26286","high":"1.26306","low":"1.26179","close":"1.26186"},
{"date":"2020.07.13","clock":"0:00","open":"1.26296","high":"1.26322","low":"1.26204","close":"1.26229"},
{"date":"2020.07.13","clock":"1:00","open":"1.26229","high":"1.26374","low":"1.26207","close":"1.26364"},
{"date":"2020.07.13","clock":"2:00","open":"1.26363","high":"1.26373","low":"1.26256","close":"1.26261"},
{"date":"2020.07.13","clock":"3:00","open":"1.26261","high":"1.26417","low":"1.26216","close":"1.26398"},
{"date":"2020.07.13","clock":"4:00","open":"1.26398","high":"1.26529","low":"1.26397","close":"1.26459"},
{"date":"2020.07.13","clock":"5:00","open":"1.26459","high":"1.2657","low":"1.26448","close":"1.26511"},
{"date":"2020.07.13","clock":"6:00","open":"1.26511","high":"1.26587","low":"1.26499","close":"1.26555"},
{"date":"2020.07.13","clock":"7:00","open":"1.26556","high":"1.26579","low":"1.26515","close":"1.26521"},
{"date":"2020.07.13","clock":"8:00","open":"1.26521","high":"1.26662","low":"1.26515","close":"1.26604"},
{"date":"2020.07.13","clock":"9:00","open":"1.26605","high":"1.26656","low":"1.26499","close":"1.266"},
{"date":"2020.07.13","clock":"10:00","open":"1.26601","high":"1.26635","low":"1.26213","close":"1.26237"},
{"date":"2020.07.13","clock":"11:00","open":"1.26238","high":"1.26239","low":"1.25969","close":"1.26079"},
{"date":"2020.07.13","clock":"12:00","open":"1.26081","high":"1.26108","low":"1.25916","close":"1.26059"},
{"date":"2020.07.13","clock":"13:00","open":"1.2606","high":"1.26166","low":"1.25915","close":"1.26041"},
{"date":"2020.07.13","clock":"14:00","open":"1.26041","high":"1.26115","low":"1.2593","close":"1.2604"},
{"date":"2020.07.13","clock":"15:00","open":"1.26039","high":"1.26098","low":"1.25924","close":"1.26039"},
{"date":"2020.07.13","clock":"16:00","open":"1.2604","high":"1.26263","low":"1.26019","close":"1.26164"},
{"date":"2020.07.13","clock":"17:00","open":"1.26165","high":"1.26384","low":"1.26088","close":"1.26187"},
{"date":"2020.07.13","clock":"18:00","open":"1.26189","high":"1.26251","low":"1.26081","close":"1.26125"},
{"date":"2020.07.13","clock":"19:00","open":"1.26124","high":"1.26195","low":"1.26021","close":"1.26144"},
{"date":"2020.07.13","clock":"20:00","open":"1.26144","high":"1.26195","low":"1.25937","close":"1.25938"},
{"date":"2020.07.13","clock":"21:00","open":"1.25952","high":"1.25965","low":"1.25698","close":"1.25714"},
{"date":"2020.07.13","clock":"22:00","open":"1.25711","high":"1.25736","low":"1.25501","close":"1.25571"},
{"date":"2020.07.13","clock":"23:00","open":"1.25571","high":"1.25579","low":"1.25504","close":"1.25531"},
{"date":"2020.07.14","clock":"0:00","open":"1.25553","high":"1.25593","low":"1.25528","close":"1.25543"},
{"date":"2020.07.14","clock":"1:00","open":"1.2554","high":"1.25608","low":"1.25538","close":"1.25565"},
{"date":"2020.07.14","clock":"2:00","open":"1.25566","high":"1.2561","low":"1.25507","close":"1.25516"},
{"date":"2020.07.14","clock":"3:00","open":"1.25516","high":"1.25541","low":"1.25408","close":"1.25473"},
{"date":"2020.07.14","clock":"4:00","open":"1.25472","high":"1.2553","low":"1.25376","close":"1.25501"},
{"date":"2020.07.14","clock":"5:00","open":"1.255","high":"1.25559","low":"1.25388","close":"1.25448"},
{"date":"2020.07.14","clock":"6:00","open":"1.25447","high":"1.25532","low":"1.25447","close":"1.25532"},
{"date":"2020.07.14","clock":"7:00","open":"1.25532","high":"1.25552","low":"1.25487","close":"1.25552"},
{"date":"2020.07.14","clock":"8:00","open":"1.25551","high":"1.25585","low":"1.25441","close":"1.25469"},
{"date":"2020.07.14","clock":"9:00","open":"1.25465","high":"1.25506","low":"1.25353","close":"1.25368"},
{"date":"2020.07.14","clock":"10:00","open":"1.25368","high":"1.25393","low":"1.25128","close":"1.25208"},
{"date":"2020.07.14","clock":"11:00","open":"1.25208","high":"1.253","low":"1.25061","close":"1.25273"},
{"date":"2020.07.14","clock":"12:00","open":"1.25276","high":"1.25277","low":"1.25085","close":"1.25192"},
{"date":"2020.07.14","clock":"13:00","open":"1.25192","high":"1.25239","low":"1.25076","close":"1.25227"},
{"date":"2020.07.14","clock":"14:00","open":"1.25227","high":"1.2531","low":"1.25178","close":"1.25296"},
{"date":"2020.07.14","clock":"15:00","open":"1.253","high":"1.25383","low":"1.25124","close":"1.25137"},
{"date":"2020.07.14","clock":"16:00","open":"1.25137","high":"1.25213","low":"1.24797","close":"1.25095"},
{"date":"2020.07.14","clock":"17:00","open":"1.25088","high":"1.25419","low":"1.24967","close":"1.25296"},
{"date":"2020.07.14","clock":"18:00","open":"1.25297","high":"1.25522","low":"1.25215","close":"1.25445"},
{"date":"2020.07.14","clock":"19:00","open":"1.25442","high":"1.25554","low":"1.25427","close":"1.25474"},
{"date":"2020.07.14","clock":"20:00","open":"1.25477","high":"1.25615","low":"1.25443","close":"1.25559"},
{"date":"2020.07.14","clock":"21:00","open":"1.25563","high":"1.25635","low":"1.25515","close":"1.25561"},
{"date":"2020.07.14","clock":"22:00","open":"1.25563","high":"1.25574","low":"1.2548","close":"1.25508"},
{"date":"2020.07.14","clock":"23:00","open":"1.25506","high":"1.25572","low":"1.25493","close":"1.25542"},
{"date":"2020.07.15","clock":"0:00","open":"1.25544","high":"1.25582","low":"1.2548","close":"1.25539"},
{"date":"2020.07.15","clock":"1:00","open":"1.25538","high":"1.25744","low":"1.25519","close":"1.2571"},
{"date":"2020.07.15","clock":"2:00","open":"1.25712","high":"1.25721","low":"1.25633","close":"1.25685"},
{"date":"2020.07.15","clock":"3:00","open":"1.25687","high":"1.25852","low":"1.25681","close":"1.25729"},
{"date":"2020.07.15","clock":"4:00","open":"1.25729","high":"1.25872","low":"1.25694","close":"1.25805"},
{"date":"2020.07.15","clock":"5:00","open":"1.25809","high":"1.25814","low":"1.25731","close":"1.25744"},
{"date":"2020.07.15","clock":"6:00","open":"1.25745","high":"1.25746","low":"1.25636","close":"1.25686"},
{"date":"2020.07.15","clock":"7:00","open":"1.25686","high":"1.2577","low":"1.25662","close":"1.2573"},
{"date":"2020.07.15","clock":"8:00","open":"1.2573","high":"1.25785","low":"1.2571","close":"1.25751"},
{"date":"2020.07.15","clock":"9:00","open":"1.25762","high":"1.26002","low":"1.25729","close":"1.25902"},
{"date":"2020.07.15","clock":"10:00","open":"1.25903","high":"1.26129","low":"1.25863","close":"1.26034"},
{"date":"2020.07.15","clock":"11:00","open":"1.26034","high":"1.26272","low":"1.26","close":"1.26061"},
{"date":"2020.07.15","clock":"12:00","open":"1.26061","high":"1.26098","low":"1.25933","close":"1.26029"},
{"date":"2020.07.15","clock":"13:00","open":"1.2603","high":"1.26352","low":"1.26011","close":"1.26257"},
{"date":"2020.07.15","clock":"14:00","open":"1.26261","high":"1.26327","low":"1.26142","close":"1.26316"},
{"date":"2020.07.15","clock":"15:00","open":"1.26318","high":"1.26431","low":"1.26245","close":"1.26353"},
{"date":"2020.07.15","clock":"16:00","open":"1.26353","high":"1.26495","low":"1.26037","close":"1.26057"},
{"date":"2020.07.15","clock":"17:00","open":"1.26056","high":"1.26254","low":"1.2596","close":"1.26223"},
{"date":"2020.07.15","clock":"18:00","open":"1.26221","high":"1.26264","low":"1.25829","close":"1.25848"},
{"date":"2020.07.15","clock":"19:00","open":"1.25848","high":"1.25911","low":"1.25752","close":"1.25854"},
{"date":"2020.07.15","clock":"20:00","open":"1.25852","high":"1.25974","low":"1.25825","close":"1.25836"},
{"date":"2020.07.15","clock":"21:00","open":"1.25836","high":"1.25898","low":"1.258","close":"1.25813"},
{"date":"2020.07.15","clock":"22:00","open":"1.25813","high":"1.25909","low":"1.25789","close":"1.25898"},
{"date":"2020.07.15","clock":"23:00","open":"1.25894","high":"1.25918","low":"1.25859","close":"1.25872"},
{"date":"2020.07.16","clock":"0:00","open":"1.25768","high":"1.25881","low":"1.25767","close":"1.25872"},
{"date":"2020.07.16","clock":"1:00","open":"1.25872","high":"1.25905","low":"1.25871","close":"1.25891"},
{"date":"2020.07.16","clock":"2:00","open":"1.25893","high":"1.25934","low":"1.25878","close":"1.25904"},
{"date":"2020.07.16","clock":"3:00","open":"1.25904","high":"1.25904","low":"1.25711","close":"1.25722"},
{"date":"2020.07.16","clock":"4:00","open":"1.25721","high":"1.25821","low":"1.25669","close":"1.25718"},
{"date":"2020.07.16","clock":"5:00","open":"1.2572","high":"1.25779","low":"1.255","close":"1.25542"},
{"date":"2020.07.16","clock":"6:00","open":"1.25541","high":"1.25595","low":"1.25513","close":"1.25586"},
{"date":"2020.07.16","clock":"7:00","open":"1.25587","high":"1.25601","low":"1.25526","close":"1.25586"},
{"date":"2020.07.16","clock":"8:00","open":"1.25586","high":"1.25596","low":"1.25443","close":"1.25563"},
{"date":"2020.07.16","clock":"9:00","open":"1.25564","high":"1.25615","low":"1.25367","close":"1.25416"},
{"date":"2020.07.16","clock":"10:00","open":"1.25419","high":"1.25639","low":"1.25405","close":"1.2555"},
{"date":"2020.07.16","clock":"11:00","open":"1.25551","high":"1.25604","low":"1.25266","close":"1.25409"},
{"date":"2020.07.16","clock":"12:00","open":"1.25411","high":"1.25533","low":"1.252","close":"1.25218"},
{"date":"2020.07.16","clock":"13:00","open":"1.25218","high":"1.25391","low":"1.25209","close":"1.25313"},
{"date":"2020.07.16","clock":"14:00","open":"1.25313","high":"1.25574","low":"1.25302","close":"1.25539"},
{"date":"2020.07.16","clock":"15:00","open":"1.2554","high":"1.25751","low":"1.25506","close":"1.25596"},
{"date":"2020.07.16","clock":"16:00","open":"1.25595","high":"1.25974","low":"1.25519","close":"1.25876"},
{"date":"2020.07.16","clock":"17:00","open":"1.25888","high":"1.2601","low":"1.25817","close":"1.25998"},
{"date":"2020.07.16","clock":"18:00","open":"1.25996","high":"1.26246","low":"1.2595","close":"1.26201"},
{"date":"2020.07.16","clock":"19:00","open":"1.26201","high":"1.26236","low":"1.2587","close":"1.25879"},
{"date":"2020.07.16","clock":"20:00","open":"1.2588","high":"1.25902","low":"1.25549","close":"1.25566"},
{"date":"2020.07.16","clock":"21:00","open":"1.25565","high":"1.25592","low":"1.25443","close":"1.25458"},
{"date":"2020.07.16","clock":"22:00","open":"1.25459","high":"1.25527","low":"1.25369","close":"1.25508"},
{"date":"2020.07.16","clock":"23:00","open":"1.25506","high":"1.25554","low":"1.25477","close":"1.25539"},
{"date":"2020.07.17","clock":"0:00","open":"1.2552","high":"1.25564","low":"1.25498","close":"1.2551"},
{"date":"2020.07.17","clock":"1:00","open":"1.2551","high":"1.25567","low":"1.2551","close":"1.25548"},
{"date":"2020.07.17","clock":"2:00","open":"1.25549","high":"1.25595","low":"1.25531","close":"1.25582"},
{"date":"2020.07.17","clock":"3:00","open":"1.25582","high":"1.25674","low":"1.25578","close":"1.25629"},
{"date":"2020.07.17","clock":"4:00","open":"1.2563","high":"1.25633","low":"1.25553","close":"1.25609"},
{"date":"2020.07.17","clock":"5:00","open":"1.25611","high":"1.25687","low":"1.25589","close":"1.25653"},
{"date":"2020.07.17","clock":"6:00","open":"1.25654","high":"1.2571","low":"1.25638","close":"1.25695"},
{"date":"2020.07.17","clock":"7:00","open":"1.25697","high":"1.25708","low":"1.25631","close":"1.25658"},
{"date":"2020.07.17","clock":"8:00","open":"1.25657","high":"1.25678","low":"1.25513","close":"1.25529"},
{"date":"2020.07.17","clock":"9:00","open":"1.2553","high":"1.25581","low":"1.2546","close":"1.25499"},
{"date":"2020.07.17","clock":"10:00","open":"1.25499","high":"1.25581","low":"1.25417","close":"1.25467"},
{"date":"2020.07.17","clock":"11:00","open":"1.25472","high":"1.25636","low":"1.25378","close":"1.25636"},
{"date":"2020.07.17","clock":"12:00","open":"1.25634","high":"1.25642","low":"1.25419","close":"1.25443"},
{"date":"2020.07.17","clock":"13:00","open":"1.25443","high":"1.25577","low":"1.25377","close":"1.25522"},
{"date":"2020.07.17","clock":"14:00","open":"1.25522","high":"1.25555","low":"1.25384","close":"1.25462"},
{"date":"2020.07.17","clock":"15:00","open":"1.25462","high":"1.25515","low":"1.25118","close":"1.25158"},
{"date":"2020.07.17","clock":"16:00","open":"1.2516","high":"1.25404","low":"1.25123","close":"1.25312"},
{"date":"2020.07.17","clock":"17:00","open":"1.25312","high":"1.25415","low":"1.25158","close":"1.25344"},
{"date":"2020.07.17","clock":"18:00","open":"1.25344","high":"1.25488","low":"1.25315","close":"1.25483"},
{"date":"2020.07.17","clock":"19:00","open":"1.25482","high":"1.25679","low":"1.25479","close":"1.2557"},
{"date":"2020.07.17","clock":"20:00","open":"1.25571","high":"1.25647","low":"1.2552","close":"1.2559"},
{"date":"2020.07.17","clock":"21:00","open":"1.25589","high":"1.25732","low":"1.25584","close":"1.25664"},
{"date":"2020.07.17","clock":"22:00","open":"1.25658","high":"1.25743","low":"1.25635","close":"1.25725"},
{"date":"2020.07.17","clock":"23:00","open":"1.25724","high":"1.25738","low":"1.25637","close":"1.2566"},
{"date":"2020.07.20","clock":"0:00","open":"1.25519","high":"1.25623","low":"1.2548","close":"1.25587"},
{"date":"2020.07.20","clock":"1:00","open":"1.25586","high":"1.25719","low":"1.25568","close":"1.25661"},
{"date":"2020.07.20","clock":"2:00","open":"1.25662","high":"1.25722","low":"1.25662","close":"1.25703"},
{"date":"2020.07.20","clock":"3:00","open":"1.25702","high":"1.25702","low":"1.25421","close":"1.25466"},
{"date":"2020.07.20","clock":"4:00","open":"1.25465","high":"1.25493","low":"1.25203","close":"1.25265"},
{"date":"2020.07.20","clock":"5:00","open":"1.25263","high":"1.25297","low":"1.25201","close":"1.25207"},
{"date":"2020.07.20","clock":"6:00","open":"1.25208","high":"1.25286","low":"1.25179","close":"1.25209"},
{"date":"2020.07.20","clock":"7:00","open":"1.25209","high":"1.25313","low":"1.25197","close":"1.25297"},
{"date":"2020.07.20","clock":"8:00","open":"1.25303","high":"1.25454","low":"1.25258","close":"1.25396"},
{"date":"2020.07.20","clock":"9:00","open":"1.25395","high":"1.25607","low":"1.25357","close":"1.25519"},
{"date":"2020.07.20","clock":"10:00","open":"1.25519","high":"1.25764","low":"1.25418","close":"1.25741"},
{"date":"2020.07.20","clock":"11:00","open":"1.25743","high":"1.25888","low":"1.2565","close":"1.25877"},
{"date":"2020.07.20","clock":"12:00","open":"1.25877","high":"1.25946","low":"1.25858","close":"1.25887"},
{"date":"2020.07.20","clock":"13:00","open":"1.25887","high":"1.26072","low":"1.25885","close":"1.26023"},
{"date":"2020.07.20","clock":"14:00","open":"1.26024","high":"1.26419","low":"1.26023","close":"1.26332"},
{"date":"2020.07.20","clock":"15:00","open":"1.26333","high":"1.2641","low":"1.2615","close":"1.26253"},
{"date":"2020.07.20","clock":"16:00","open":"1.26251","high":"1.26451","low":"1.26199","close":"1.26279"},
{"date":"2020.07.20","clock":"17:00","open":"1.26278","high":"1.26497","low":"1.26233","close":"1.2646"},
{"date":"2020.07.20","clock":"18:00","open":"1.26459","high":"1.26574","low":"1.26386","close":"1.26572"},
{"date":"2020.07.20","clock":"19:00","open":"1.26572","high":"1.26587","low":"1.26472","close":"1.26505"},
{"date":"2020.07.20","clock":"20:00","open":"1.26506","high":"1.26565","low":"1.26426","close":"1.26552"},
{"date":"2020.07.20","clock":"21:00","open":"1.26554","high":"1.26654","low":"1.26548","close":"1.26646"},
{"date":"2020.07.20","clock":"22:00","open":"1.26645","high":"1.26645","low":"1.2655","close":"1.26575"},
{"date":"2020.07.20","clock":"23:00","open":"1.26574","high":"1.26611","low":"1.2655","close":"1.26607"},
{"date":"2020.07.21","clock":"0:00","open":"1.26601","high":"1.26615","low":"1.26527","close":"1.26566"},
{"date":"2020.07.21","clock":"1:00","open":"1.26566","high":"1.26596","low":"1.26554","close":"1.26575"},
{"date":"2020.07.21","clock":"2:00","open":"1.26579","high":"1.26633","low":"1.26577","close":"1.26609"},
{"date":"2020.07.21","clock":"3:00","open":"1.26608","high":"1.26838","low":"1.26607","close":"1.26712"},
{"date":"2020.07.21","clock":"4:00","open":"1.26713","high":"1.26844","low":"1.26706","close":"1.26733"},
{"date":"2020.07.21","clock":"5:00","open":"1.26733","high":"1.26826","low":"1.26721","close":"1.26777"},
{"date":"2020.07.21","clock":"6:00","open":"1.26777","high":"1.26852","low":"1.2665","close":"1.26672"},
{"date":"2020.07.21","clock":"7:00","open":"1.26673","high":"1.26673","low":"1.26499","close":"1.2655"},
{"date":"2020.07.21","clock":"8:00","open":"1.26549","high":"1.26793","low":"1.26544","close":"1.26788"},
{"date":"2020.07.21","clock":"9:00","open":"1.26787","high":"1.27008","low":"1.26786","close":"1.26923"},
{"date":"2020.07.21","clock":"10:00","open":"1.26923","high":"1.2716","low":"1.26722","close":"1.2674"},
{"date":"2020.07.21","clock":"11:00","open":"1.26738","high":"1.26962","low":"1.26711","close":"1.26956"},
{"date":"2020.07.21","clock":"12:00","open":"1.26955","high":"1.26984","low":"1.2682","close":"1.2689"},
{"date":"2020.07.21","clock":"13:00","open":"1.26891","high":"1.27119","low":"1.26831","close":"1.27014"},
{"date":"2020.07.21","clock":"14:00","open":"1.27014","high":"1.27064","low":"1.26874","close":"1.26937"},
{"date":"2020.07.21","clock":"15:00","open":"1.26938","high":"1.27159","low":"1.26916","close":"1.27047"},
{"date":"2020.07.21","clock":"16:00","open":"1.27048","high":"1.27163","low":"1.26732","close":"1.27137"},
{"date":"2020.07.21","clock":"17:00","open":"1.27142","high":"1.27523","low":"1.27111","close":"1.27473"},
{"date":"2020.07.21","clock":"18:00","open":"1.27474","high":"1.27524","low":"1.27295","close":"1.27352"},
{"date":"2020.07.21","clock":"19:00","open":"1.27352","high":"1.27484","low":"1.27344","close":"1.27431"},
{"date":"2020.07.21","clock":"20:00","open":"1.27432","high":"1.27645","low":"1.27364","close":"1.27627"},
{"date":"2020.07.21","clock":"21:00","open":"1.27627","high":"1.27678","low":"1.27509","close":"1.27582"},
{"date":"2020.07.21","clock":"22:00","open":"1.27582","high":"1.27625","low":"1.2731","close":"1.27335"},
{"date":"2020.07.21","clock":"23:00","open":"1.27335","high":"1.27374","low":"1.2722","close":"1.27329"},
{"date":"2020.07.22","clock":"0:00","open":"1.2725","high":"1.27314","low":"1.27138","close":"1.27186"},
{"date":"2020.07.22","clock":"1:00","open":"1.27186","high":"1.27311","low":"1.27186","close":"1.27297"},
{"date":"2020.07.22","clock":"2:00","open":"1.27297","high":"1.27342","low":"1.27217","close":"1.27319"},
{"date":"2020.07.22","clock":"3:00","open":"1.2732","high":"1.27406","low":"1.27312","close":"1.27322"},
{"date":"2020.07.22","clock":"4:00","open":"1.27322","high":"1.27381","low":"1.27239","close":"1.27287"},
{"date":"2020.07.22","clock":"5:00","open":"1.27286","high":"1.27292","low":"1.27203","close":"1.27283"},
{"date":"2020.07.22","clock":"6:00","open":"1.27282","high":"1.27325","low":"1.27211","close":"1.2724"},
{"date":"2020.07.22","clock":"7:00","open":"1.2724","high":"1.27257","low":"1.2717","close":"1.27189"},
{"date":"2020.07.22","clock":"8:00","open":"1.27189","high":"1.2725","low":"1.27132","close":"1.27232"},
{"date":"2020.07.22","clock":"9:00","open":"1.27231","high":"1.2729","low":"1.27093","close":"1.27104"},
{"date":"2020.07.22","clock":"10:00","open":"1.27102","high":"1.27256","low":"1.26613","close":"1.26754"},
{"date":"2020.07.22","clock":"11:00","open":"1.26754","high":"1.26763","low":"1.26442","close":"1.26563"},
{"date":"2020.07.22","clock":"12:00","open":"1.26559","high":"1.26758","low":"1.26439","close":"1.26745"},
{"date":"2020.07.22","clock":"13:00","open":"1.2675","high":"1.26916","low":"1.26698","close":"1.26916"},
{"date":"2020.07.22","clock":"14:00","open":"1.26915","high":"1.27072","low":"1.2682","close":"1.26966"},
{"date":"2020.07.22","clock":"15:00","open":"1.26977","high":"1.27296","low":"1.26927","close":"1.27144"},
{"date":"2020.07.22","clock":"16:00","open":"1.27141","high":"1.2718","low":"1.26917","close":"1.27175"},
{"date":"2020.07.22","clock":"17:00","open":"1.27176","high":"1.274","low":"1.26986","close":"1.2733"},
{"date":"2020.07.22","clock":"18:00","open":"1.27328","high":"1.2736","low":"1.2718","close":"1.27284"},
{"date":"2020.07.22","clock":"19:00","open":"1.27284","high":"1.27378","low":"1.2722","close":"1.27369"},
{"date":"2020.07.22","clock":"20:00","open":"1.27368","high":"1.27436","low":"1.27277","close":"1.27295"},
{"date":"2020.07.22","clock":"21:00","open":"1.27295","high":"1.27393","low":"1.27268","close":"1.27377"},
{"date":"2020.07.22","clock":"22:00","open":"1.27377","high":"1.27428","low":"1.27329","close":"1.27418"},
{"date":"2020.07.22","clock":"23:00","open":"1.27418","high":"1.27428","low":"1.27345","close":"1.27345"},
{"date":"2020.07.23","clock":"0:00","open":"1.27225","high":"1.27332","low":"1.27195","close":"1.27268"},
{"date":"2020.07.23","clock":"1:00","open":"1.27267","high":"1.27391","low":"1.27267","close":"1.27343"},
{"date":"2020.07.23","clock":"2:00","open":"1.27344","high":"1.2739","low":"1.27268","close":"1.27269"},
{"date":"2020.07.23","clock":"3:00","open":"1.27268","high":"1.2739","low":"1.27261","close":"1.27288"},
{"date":"2020.07.23","clock":"4:00","open":"1.27289","high":"1.27401","low":"1.27247","close":"1.27339"},
{"date":"2020.07.23","clock":"5:00","open":"1.27339","high":"1.27346","low":"1.27232","close":"1.27246"},
{"date":"2020.07.23","clock":"6:00","open":"1.27247","high":"1.27372","low":"1.27233","close":"1.27342"},
{"date":"2020.07.23","clock":"7:00","open":"1.27346","high":"1.27453","low":"1.27331","close":"1.27409"},
{"date":"2020.07.23","clock":"8:00","open":"1.27408","high":"1.27445","low":"1.27336","close":"1.27403"},
{"date":"2020.07.23","clock":"9:00","open":"1.27407","high":"1.27537","low":"1.27407","close":"1.27453"},
{"date":"2020.07.23","clock":"10:00","open":"1.27453","high":"1.27512","low":"1.27088","close":"1.27283"},
{"date":"2020.07.23","clock":"11:00","open":"1.27283","high":"1.27341","low":"1.26982","close":"1.2719"},
{"date":"2020.07.23","clock":"12:00","open":"1.27191","high":"1.27318","low":"1.27146","close":"1.27292"},
{"date":"2020.07.23","clock":"13:00","open":"1.27291","high":"1.27336","low":"1.27095","close":"1.27105"},
{"date":"2020.07.23","clock":"14:00","open":"1.27103","high":"1.2713","low":"1.26841","close":"1.26904"},
{"date":"2020.07.23","clock":"15:00","open":"1.26905","high":"1.27047","low":"1.2674","close":"1.26749"},
{"date":"2020.07.23","clock":"16:00","open":"1.2675","high":"1.2723","low":"1.26727","close":"1.2723"},
{"date":"2020.07.23","clock":"17:00","open":"1.27223","high":"1.27543","low":"1.2702","close":"1.27454"},
{"date":"2020.07.23","clock":"18:00","open":"1.27458","high":"1.27601","low":"1.2732","close":"1.2758"},
{"date":"2020.07.23","clock":"19:00","open":"1.27582","high":"1.2759","low":"1.27436","close":"1.2745"},
{"date":"2020.07.23","clock":"20:00","open":"1.27449","high":"1.27507","low":"1.27326","close":"1.27423"},
{"date":"2020.07.23","clock":"21:00","open":"1.27421","high":"1.27437","low":"1.27311","close":"1.27431"},
{"date":"2020.07.23","clock":"22:00","open":"1.27432","high":"1.27463","low":"1.27284","close":"1.27318"},
{"date":"2020.07.23","clock":"23:00","open":"1.27319","high":"1.27413","low":"1.27295","close":"1.27403"},
{"date":"2020.07.24","clock":"0:00","open":"1.27315","high":"1.27393","low":"1.27292","close":"1.27322"},
{"date":"2020.07.24","clock":"1:00","open":"1.27324","high":"1.27423","low":"1.27324","close":"1.27416"},
{"date":"2020.07.24","clock":"2:00","open":"1.27416","high":"1.27417","low":"1.27285","close":"1.27295"},
{"date":"2020.07.24","clock":"3:00","open":"1.27295","high":"1.27602","low":"1.27279","close":"1.2759"},
{"date":"2020.07.24","clock":"4:00","open":"1.2759","high":"1.27733","low":"1.27474","close":"1.27568"},
{"date":"2020.07.24","clock":"5:00","open":"1.27569","high":"1.27571","low":"1.27476","close":"1.27543"},
{"date":"2020.07.24","clock":"6:00","open":"1.27544","high":"1.27575","low":"1.27364","close":"1.2745"},
{"date":"2020.07.24","clock":"7:00","open":"1.27454","high":"1.27454","low":"1.27288","close":"1.27329"},
{"date":"2020.07.24","clock":"8:00","open":"1.2733","high":"1.27393","low":"1.27241","close":"1.27355"},
{"date":"2020.07.24","clock":"9:00","open":"1.27356","high":"1.27535","low":"1.2735","close":"1.27486"},
{"date":"2020.07.24","clock":"10:00","open":"1.27487","high":"1.27512","low":"1.27179","close":"1.27369"},
{"date":"2020.07.24","clock":"11:00","open":"1.27366","high":"1.27463","low":"1.27169","close":"1.27283"},
{"date":"2020.07.24","clock":"12:00","open":"1.27284","high":"1.27431","low":"1.27226","close":"1.2735"},
{"date":"2020.07.24","clock":"13:00","open":"1.27351","high":"1.27453","low":"1.2723","close":"1.27309"},
{"date":"2020.07.24","clock":"14:00","open":"1.27308","high":"1.27571","low":"1.27308","close":"1.27531"},
{"date":"2020.07.24","clock":"15:00","open":"1.2753","high":"1.27671","low":"1.27465","close":"1.27611"},
{"date":"2020.07.24","clock":"16:00","open":"1.27611","high":"1.27717","low":"1.27517","close":"1.27625"},
{"date":"2020.07.24","clock":"17:00","open":"1.27627","high":"1.2795","low":"1.27597","close":"1.27888"},
{"date":"2020.07.24","clock":"18:00","open":"1.27886","high":"1.27927","low":"1.2781","close":"1.27893"},
{"date":"2020.07.24","clock":"19:00","open":"1.27894","high":"1.27916","low":"1.27775","close":"1.2785"},
{"date":"2020.07.24","clock":"20:00","open":"1.27851","high":"1.27935","low":"1.27781","close":"1.27928"},
{"date":"2020.07.24","clock":"21:00","open":"1.27928","high":"1.28037","low":"1.27888","close":"1.27888"},
{"date":"2020.07.24","clock":"22:00","open":"1.27889","high":"1.27932","low":"1.27848","close":"1.27882"},
{"date":"2020.07.24","clock":"23:00","open":"1.27878","high":"1.27989","low":"1.27866","close":"1.27927"},
{"date":"2020.07.27","clock":"0:00","open":"1.27919","high":"1.27954","low":"1.27769","close":"1.27893"},
{"date":"2020.07.27","clock":"1:00","open":"1.27891","high":"1.27951","low":"1.27843","close":"1.27926"},
{"date":"2020.07.27","clock":"2:00","open":"1.27927","high":"1.28013","low":"1.27854","close":"1.27941"},
{"date":"2020.07.27","clock":"3:00","open":"1.27941","high":"1.28216","low":"1.27935","close":"1.28169"},
{"date":"2020.07.27","clock":"4:00","open":"1.28169","high":"1.28327","low":"1.28142","close":"1.28292"},
{"date":"2020.07.27","clock":"5:00","open":"1.28293","high":"1.28519","low":"1.28258","close":"1.28471"},
{"date":"2020.07.27","clock":"6:00","open":"1.28471","high":"1.28587","low":"1.28414","close":"1.28422"},
{"date":"2020.07.27","clock":"7:00","open":"1.28422","high":"1.28458","low":"1.28359","close":"1.28375"},
{"date":"2020.07.27","clock":"8:00","open":"1.28377","high":"1.28378","low":"1.2821","close":"1.28258"},
{"date":"2020.07.27","clock":"9:00","open":"1.28257","high":"1.28375","low":"1.28191","close":"1.28195"},
{"date":"2020.07.27","clock":"10:00","open":"1.28195","high":"1.28295","low":"1.28067","close":"1.28291"},
{"date":"2020.07.27","clock":"11:00","open":"1.28292","high":"1.28421","low":"1.28261","close":"1.2839"},
{"date":"2020.07.27","clock":"12:00","open":"1.28391","high":"1.28496","low":"1.28294","close":"1.28458"},
{"date":"2020.07.27","clock":"13:00","open":"1.28459","high":"1.28725","low":"1.28423","close":"1.28708"},
{"date":"2020.07.27","clock":"14:00","open":"1.28706","high":"1.28772","low":"1.28556","close":"1.28725"},
{"date":"2020.07.27","clock":"15:00","open":"1.28733","high":"1.28762","low":"1.28411","close":"1.28535"},
{"date":"2020.07.27","clock":"16:00","open":"1.28535","high":"1.28746","low":"1.28487","close":"1.28728"},
{"date":"2020.07.27","clock":"17:00","open":"1.28728","high":"1.29029","low":"1.28625","close":"1.2897"},
{"date":"2020.07.27","clock":"18:00","open":"1.28971","high":"1.29008","low":"1.28764","close":"1.28858"},
{"date":"2020.07.27","clock":"19:00","open":"1.28859","high":"1.28863","low":"1.28697","close":"1.28732"},
{"date":"2020.07.27","clock":"20:00","open":"1.28736","high":"1.28807","low":"1.28678","close":"1.28737"},
{"date":"2020.07.27","clock":"21:00","open":"1.28738","high":"1.28786","low":"1.28702","close":"1.28716"},
{"date":"2020.07.27","clock":"22:00","open":"1.28718","high":"1.28778","low":"1.28674","close":"1.28696"},
{"date":"2020.07.27","clock":"23:00","open":"1.2869","high":"1.28791","low":"1.28673","close":"1.28789"},
{"date":"2020.07.28","clock":"0:00","open":"1.28745","high":"1.28991","low":"1.28738","close":"1.28808"},
{"date":"2020.07.28","clock":"1:00","open":"1.28808","high":"1.28919","low":"1.28799","close":"1.28917"},
{"date":"2020.07.28","clock":"2:00","open":"1.28916","high":"1.28916","low":"1.28703","close":"1.2888"},
{"date":"2020.07.28","clock":"3:00","open":"1.2888","high":"1.28926","low":"1.28771","close":"1.28841"},
{"date":"2020.07.28","clock":"4:00","open":"1.2884","high":"1.29043","low":"1.2883","close":"1.28862"},
{"date":"2020.07.28","clock":"5:00","open":"1.28862","high":"1.28966","low":"1.28742","close":"1.28775"},
{"date":"2020.07.28","clock":"6:00","open":"1.28776","high":"1.28795","low":"1.28453","close":"1.28534"},
{"date":"2020.07.28","clock":"7:00","open":"1.28534","high":"1.28593","low":"1.28474","close":"1.28564"},
{"date":"2020.07.28","clock":"8:00","open":"1.28566","high":"1.28612","low":"1.28441","close":"1.28605"},
{"date":"2020.07.28","clock":"9:00","open":"1.28608","high":"1.28711","low":"1.28549","close":"1.28649"},
{"date":"2020.07.28","clock":"10:00","open":"1.2864","high":"1.28735","low":"1.2838","close":"1.285"},
{"date":"2020.07.28","clock":"11:00","open":"1.28508","high":"1.28812","low":"1.28443","close":"1.28797"},
{"date":"2020.07.28","clock":"12:00","open":"1.28797","high":"1.28882","low":"1.28711","close":"1.28724"},
{"date":"2020.07.28","clock":"13:00","open":"1.28723","high":"1.28883","low":"1.2867","close":"1.28809"},
{"date":"2020.07.28","clock":"14:00","open":"1.2881","high":"1.28874","low":"1.28599","close":"1.28633"},
{"date":"2020.07.28","clock":"15:00","open":"1.28633","high":"1.28951","low":"1.28621","close":"1.28861"},
{"date":"2020.07.28","clock":"16:00","open":"1.28861","high":"1.29305","low":"1.28739","close":"1.2919"},
{"date":"2020.07.28","clock":"17:00","open":"1.2919","high":"1.29471","low":"1.29109","close":"1.2946"},
{"date":"2020.07.28","clock":"18:00","open":"1.29462","high":"1.29487","low":"1.29278","close":"1.29487"},
{"date":"2020.07.28","clock":"19:00","open":"1.29486","high":"1.29511","low":"1.29369","close":"1.29478"},
{"date":"2020.07.28","clock":"20:00","open":"1.29478","high":"1.29526","low":"1.29399","close":"1.29486"},
{"date":"2020.07.28","clock":"21:00","open":"1.29486","high":"1.29503","low":"1.29373","close":"1.29456"},
{"date":"2020.07.28","clock":"22:00","open":"1.29456","high":"1.29485","low":"1.2932","close":"1.29323"},
{"date":"2020.07.28","clock":"23:00","open":"1.29323","high":"1.29371","low":"1.29233","close":"1.29314"},
{"date":"2020.07.29","clock":"0:00","open":"1.29281","high":"1.29343","low":"1.29258","close":"1.29291"},
{"date":"2020.07.29","clock":"1:00","open":"1.29291","high":"1.29373","low":"1.29265","close":"1.29266"},
{"date":"2020.07.29","clock":"2:00","open":"1.29266","high":"1.29295","low":"1.29229","close":"1.2924"},
{"date":"2020.07.29","clock":"3:00","open":"1.2924","high":"1.29378","low":"1.29222","close":"1.29283"},
{"date":"2020.07.29","clock":"4:00","open":"1.29285","high":"1.29313","low":"1.29117","close":"1.29225"},
{"date":"2020.07.29","clock":"5:00","open":"1.29226","high":"1.29238","low":"1.2918","close":"1.29234"},
{"date":"2020.07.29","clock":"6:00","open":"1.29234","high":"1.29366","low":"1.29172","close":"1.29226"},
{"date":"2020.07.29","clock":"7:00","open":"1.29221","high":"1.29278","low":"1.2915","close":"1.2918"},
{"date":"2020.07.29","clock":"8:00","open":"1.29181","high":"1.29229","low":"1.29153","close":"1.29216"},
{"date":"2020.07.29","clock":"9:00","open":"1.29217","high":"1.29359","low":"1.29189","close":"1.29359"},
{"date":"2020.07.29","clock":"10:00","open":"1.2936","high":"1.29766","low":"1.29251","close":"1.29648"},
{"date":"2020.07.29","clock":"11:00","open":"1.29648","high":"1.29727","low":"1.29565","close":"1.29666"},
{"date":"2020.07.29","clock":"12:00","open":"1.29666","high":"1.29754","low":"1.29612","close":"1.2968"},
{"date":"2020.07.29","clock":"13:00","open":"1.29681","high":"1.29795","low":"1.29625","close":"1.29642"},
{"date":"2020.07.29","clock":"14:00","open":"1.2964","high":"1.29743","low":"1.29578","close":"1.29642"},
{"date":"2020.07.29","clock":"15:00","open":"1.29642","high":"1.29847","low":"1.29584","close":"1.29791"},
{"date":"2020.07.29","clock":"16:00","open":"1.29793","high":"1.2995","low":"1.29677","close":"1.29854"},
{"date":"2020.07.29","clock":"17:00","open":"1.29854","high":"1.29936","low":"1.29584","close":"1.29666"},
{"date":"2020.07.29","clock":"18:00","open":"1.29664","high":"1.29818","low":"1.29549","close":"1.29735"},
{"date":"2020.07.29","clock":"19:00","open":"1.29733","high":"1.29779","low":"1.29641","close":"1.29733"},
{"date":"2020.07.29","clock":"20:00","open":"1.29732","high":"1.29908","low":"1.29716","close":"1.29874"},
{"date":"2020.07.29","clock":"21:00","open":"1.29874","high":"1.30134","low":"1.29573","close":"1.29632"},
{"date":"2020.07.29","clock":"22:00","open":"1.29636","high":"1.30057","low":"1.29486","close":"1.2985"},
{"date":"2020.07.29","clock":"23:00","open":"1.29847","high":"1.29969","low":"1.29837","close":"1.29951"},
{"date":"2020.07.30","clock":"0:00","open":"1.29912","high":"1.30001","low":"1.29821","close":"1.29972"},
{"date":"2020.07.30","clock":"1:00","open":"1.29971","high":"1.29979","low":"1.29907","close":"1.29913"},
{"date":"2020.07.30","clock":"2:00","open":"1.29916","high":"1.29926","low":"1.29766","close":"1.29785"},
{"date":"2020.07.30","clock":"3:00","open":"1.29786","high":"1.29874","low":"1.29738","close":"1.29865"},
{"date":"2020.07.30","clock":"4:00","open":"1.29866","high":"1.29918","low":"1.29745","close":"1.29786"},
{"date":"2020.07.30","clock":"5:00","open":"1.29785","high":"1.29858","low":"1.29715","close":"1.29849"},
{"date":"2020.07.30","clock":"6:00","open":"1.29848","high":"1.29909","low":"1.29814","close":"1.29844"},
{"date":"2020.07.30","clock":"7:00","open":"1.2984","high":"1.29844","low":"1.29742","close":"1.2976"},
{"date":"2020.07.30","clock":"8:00","open":"1.29761","high":"1.29765","low":"1.29556","close":"1.29609"},
{"date":"2020.07.30","clock":"9:00","open":"1.29611","high":"1.29666","low":"1.29444","close":"1.2955"},
{"date":"2020.07.30","clock":"10:00","open":"1.29551","high":"1.29873","low":"1.29508","close":"1.29854"},
{"date":"2020.07.30","clock":"11:00","open":"1.29851","high":"1.29991","low":"1.29784","close":"1.29867"},
{"date":"2020.07.30","clock":"12:00","open":"1.2987","high":"1.30111","low":"1.29755","close":"1.30037"},
{"date":"2020.07.30","clock":"13:00","open":"1.30035","high":"1.30172","low":"1.2993","close":"1.30165"},
{"date":"2020.07.30","clock":"14:00","open":"1.30165","high":"1.30274","low":"1.30071","close":"1.30183"},
{"date":"2020.07.30","clock":"15:00","open":"1.30189","high":"1.30325","low":"1.30059","close":"1.30308"},
{"date":"2020.07.30","clock":"16:00","open":"1.30308","high":"1.30623","low":"1.30272","close":"1.3044"},
{"date":"2020.07.30","clock":"17:00","open":"1.30441","high":"1.30724","low":"1.30305","close":"1.30442"},
{"date":"2020.07.30","clock":"18:00","open":"1.30441","high":"1.30444","low":"1.30203","close":"1.30344"},
{"date":"2020.07.30","clock":"19:00","open":"1.30345","high":"1.30669","low":"1.30323","close":"1.306"},
{"date":"2020.07.30","clock":"20:00","open":"1.306","high":"1.30865","low":"1.30597","close":"1.30789"},
{"date":"2020.07.30","clock":"21:00","open":"1.30789","high":"1.30906","low":"1.30742","close":"1.30903"},
{"date":"2020.07.30","clock":"22:00","open":"1.30901","high":"1.30923","low":"1.30835","close":"1.30894"},
{"date":"2020.07.30","clock":"23:00","open":"1.30894","high":"1.31027","low":"1.30875","close":"1.30929"},
{"date":"2020.07.31","clock":"0:00","open":"1.30909","high":"1.30924","low":"1.30743","close":"1.30892"},
{"date":"2020.07.31","clock":"1:00","open":"1.30895","high":"1.3097","low":"1.30858","close":"1.30963"},
{"date":"2020.07.31","clock":"2:00","open":"1.30966","high":"1.312","low":"1.30959","close":"1.31152"},
{"date":"2020.07.31","clock":"3:00","open":"1.3115","high":"1.31363","low":"1.31125","close":"1.31134"},
{"date":"2020.07.31","clock":"4:00","open":"1.31134","high":"1.31332","low":"1.31099","close":"1.31318"},
{"date":"2020.07.31","clock":"5:00","open":"1.31318","high":"1.31429","low":"1.31253","close":"1.31313"},
{"date":"2020.07.31","clock":"6:00","open":"1.31312","high":"1.31334","low":"1.31181","close":"1.31288"},
{"date":"2020.07.31","clock":"7:00","open":"1.31288","high":"1.31327","low":"1.31197","close":"1.31307"},
{"date":"2020.07.31","clock":"8:00","open":"1.31305","high":"1.3138","low":"1.31195","close":"1.31212"},
{"date":"2020.07.31","clock":"9:00","open":"1.31224","high":"1.3142","low":"1.31206","close":"1.31375"},
{"date":"2020.07.31","clock":"10:00","open":"1.31371","high":"1.31447","low":"1.31241","close":"1.31369"},
{"date":"2020.07.31","clock":"11:00","open":"1.31371","high":"1.31439","low":"1.31052","close":"1.31273"},
{"date":"2020.07.31","clock":"12:00","open":"1.31273","high":"1.31381","low":"1.31064","close":"1.31363"},
{"date":"2020.07.31","clock":"13:00","open":"1.31361","high":"1.31429","low":"1.31202","close":"1.31354"},
{"date":"2020.07.31","clock":"14:00","open":"1.31355","high":"1.31422","low":"1.31229","close":"1.31416"},
{"date":"2020.07.31","clock":"15:00","open":"1.31417","high":"1.31593","low":"1.31399","close":"1.31534"},
{"date":"2020.07.31","clock":"16:00","open":"1.31534","high":"1.31621","low":"1.31238","close":"1.31612"},
{"date":"2020.07.31","clock":"17:00","open":"1.31609","high":"1.31701","low":"1.31152","close":"1.31259"},
{"date":"2020.07.31","clock":"18:00","open":"1.31252","high":"1.31495","low":"1.3103","close":"1.31322"},
{"date":"2020.07.31","clock":"19:00","open":"1.31324","high":"1.31324","low":"1.30802","close":"1.30991"},
{"date":"2020.07.31","clock":"20:00","open":"1.30987","high":"1.31149","low":"1.30985","close":"1.3108"},
{"date":"2020.07.31","clock":"21:00","open":"1.3108","high":"1.31147","low":"1.30891","close":"1.31046"},
{"date":"2020.07.31","clock":"22:00","open":"1.31046","high":"1.31049","low":"1.30871","close":"1.30907"},
{"date":"2020.07.31","clock":"23:00","open":"1.30906","high":"1.30925","low":"1.30703","close":"1.30827"},
{"date":"2020.08.03","clock":"0:00","open":"1.30729","high":"1.30831","low":"1.3066","close":"1.30801"},
{"date":"2020.08.03","clock":"1:00","open":"1.30803","high":"1.31008","low":"1.30786","close":"1.30993"},
{"date":"2020.08.03","clock":"2:00","open":"1.30994","high":"1.31048","low":"1.30878","close":"1.30986"},
{"date":"2020.08.03","clock":"3:00","open":"1.30986","high":"1.31069","low":"1.30562","close":"1.30743"},
{"date":"2020.08.03","clock":"4:00","open":"1.30746","high":"1.30967","low":"1.30643","close":"1.30942"},
{"date":"2020.08.03","clock":"5:00","open":"1.30939","high":"1.30939","low":"1.30789","close":"1.30835"},
{"date":"2020.08.03","clock":"6:00","open":"1.30836","high":"1.30938","low":"1.30808","close":"1.30927"},
{"date":"2020.08.03","clock":"7:00","open":"1.30928","high":"1.30967","low":"1.30881","close":"1.30911"},
{"date":"2020.08.03","clock":"8:00","open":"1.30911","high":"1.30951","low":"1.30846","close":"1.30922"},
{"date":"2020.08.03","clock":"9:00","open":"1.30921","high":"1.30936","low":"1.30548","close":"1.30623"},
{"date":"2020.08.03","clock":"10:00","open":"1.30624","high":"1.30857","low":"1.30617","close":"1.3076"},
{"date":"2020.08.03","clock":"11:00","open":"1.30759","high":"1.31126","low":"1.3075","close":"1.31016"},
{"date":"2020.08.03","clock":"12:00","open":"1.31015","high":"1.31025","low":"1.30371","close":"1.30431"},
{"date":"2020.08.03","clock":"13:00","open":"1.3043","high":"1.30467","low":"1.3012","close":"1.30154"},
{"date":"2020.08.03","clock":"14:00","open":"1.30152","high":"1.30332","low":"1.30121","close":"1.30316"},
{"date":"2020.08.03","clock":"15:00","open":"1.30317","high":"1.30417","low":"1.30146","close":"1.30232"},
{"date":"2020.08.03","clock":"16:00","open":"1.30231","high":"1.30309","low":"1.30046","close":"1.3013"},
{"date":"2020.08.03","clock":"17:00","open":"1.3013","high":"1.30426","low":"1.30094","close":"1.30309"},
{"date":"2020.08.03","clock":"18:00","open":"1.3031","high":"1.30539","low":"1.30293","close":"1.30529"},
{"date":"2020.08.03","clock":"19:00","open":"1.30527","high":"1.30662","low":"1.30482","close":"1.30581"},
{"date":"2020.08.03","clock":"20:00","open":"1.3058","high":"1.30697","low":"1.30563","close":"1.30657"},
{"date":"2020.08.03","clock":"21:00","open":"1.30657","high":"1.30795","low":"1.3064","close":"1.30748"},
{"date":"2020.08.03","clock":"22:00","open":"1.30748","high":"1.30791","low":"1.30651","close":"1.30785"},
{"date":"2020.08.03","clock":"23:00","open":"1.30778","high":"1.30783","low":"1.30723","close":"1.30748"},
{"date":"2020.08.04","clock":"0:00","open":"1.30724","high":"1.30782","low":"1.30568","close":"1.30731"},
{"date":"2020.08.04","clock":"1:00","open":"1.30731","high":"1.30772","low":"1.30715","close":"1.30757"},
{"date":"2020.08.04","clock":"2:00","open":"1.30757","high":"1.3078","low":"1.30741","close":"1.30777"},
{"date":"2020.08.04","clock":"3:00","open":"1.30777","high":"1.30779","low":"1.30657","close":"1.30685"},
{"date":"2020.08.04","clock":"4:00","open":"1.30684","high":"1.30753","low":"1.30657","close":"1.30732"},
{"date":"2020.08.04","clock":"5:00","open":"1.30732","high":"1.30884","low":"1.30721","close":"1.30866"},
{"date":"2020.08.04","clock":"6:00","open":"1.30867","high":"1.30885","low":"1.3073","close":"1.30745"},
{"date":"2020.08.04","clock":"7:00","open":"1.30748","high":"1.30824","low":"1.30707","close":"1.30809"},
{"date":"2020.08.04","clock":"8:00","open":"1.30809","high":"1.30828","low":"1.30595","close":"1.30706"},
{"date":"2020.08.04","clock":"9:00","open":"1.30707","high":"1.30874","low":"1.30617","close":"1.30781"},
{"date":"2020.08.04","clock":"10:00","open":"1.30781","high":"1.31077","low":"1.30744","close":"1.30831"},
{"date":"2020.08.04","clock":"11:00","open":"1.3083","high":"1.30915","low":"1.30459","close":"1.30683"},
{"date":"2020.08.04","clock":"12:00","open":"1.30687","high":"1.30784","low":"1.30591","close":"1.30598"},
{"date":"2020.08.04","clock":"13:00","open":"1.30599","high":"1.30673","low":"1.30276","close":"1.30322"},
{"date":"2020.08.04","clock":"14:00","open":"1.30324","high":"1.30395","low":"1.30156","close":"1.30239"},
{"date":"2020.08.04","clock":"15:00","open":"1.3024","high":"1.30275","low":"1.29811","close":"1.29856"},
{"date":"2020.08.04","clock":"16:00","open":"1.29856","high":"1.30099","low":"1.29825","close":"1.30084"},
{"date":"2020.08.04","clock":"17:00","open":"1.30085","high":"1.30555","low":"1.30085","close":"1.3045"},
{"date":"2020.08.04","clock":"18:00","open":"1.30455","high":"1.30655","low":"1.30365","close":"1.30582"},
{"date":"2020.08.04","clock":"19:00","open":"1.30581","high":"1.30697","low":"1.30564","close":"1.30648"},
{"date":"2020.08.04","clock":"20:00","open":"1.30648","high":"1.30736","low":"1.3059","close":"1.30601"},
{"date":"2020.08.04","clock":"21:00","open":"1.306","high":"1.30635","low":"1.30451","close":"1.30567"},
{"date":"2020.08.04","clock":"22:00","open":"1.30567","high":"1.30751","low":"1.30532","close":"1.30708"},
{"date":"2020.08.04","clock":"23:00","open":"1.30709","high":"1.30728","low":"1.30663","close":"1.30696"},
{"date":"2020.08.05","clock":"0:00","open":"1.30565","high":"1.30698","low":"1.3052","close":"1.30641"},
{"date":"2020.08.05","clock":"1:00","open":"1.30641","high":"1.30723","low":"1.30641","close":"1.30714"},
{"date":"2020.08.05","clock":"2:00","open":"1.30714","high":"1.30868","low":"1.30674","close":"1.30848"},
{"date":"2020.08.05","clock":"3:00","open":"1.30848","high":"1.3087","low":"1.30742","close":"1.30812"},
{"date":"2020.08.05","clock":"4:00","open":"1.30812","high":"1.30869","low":"1.3078","close":"1.30803"},
{"date":"2020.08.05","clock":"5:00","open":"1.30801","high":"1.30879","low":"1.3077","close":"1.3087"},
{"date":"2020.08.05","clock":"6:00","open":"1.30875","high":"1.30913","low":"1.30818","close":"1.30892"},
{"date":"2020.08.05","clock":"7:00","open":"1.30891","high":"1.30967","low":"1.30891","close":"1.30957"},
{"date":"2020.08.05","clock":"8:00","open":"1.30957","high":"1.30957","low":"1.30786","close":"1.30786"},
{"date":"2020.08.05","clock":"9:00","open":"1.30786","high":"1.3095","low":"1.30668","close":"1.30931"},
{"date":"2020.08.05","clock":"10:00","open":"1.30932","high":"1.31233","low":"1.30877","close":"1.31007"},
{"date":"2020.08.05","clock":"11:00","open":"1.31012","high":"1.31066","low":"1.30576","close":"1.31011"},
{"date":"2020.08.05","clock":"12:00","open":"1.31012","high":"1.31322","low":"1.30862","close":"1.31296"},
{"date":"2020.08.05","clock":"13:00","open":"1.31296","high":"1.31318","low":"1.311","close":"1.31209"},
{"date":"2020.08.05","clock":"14:00","open":"1.3121","high":"1.31431","low":"1.31139","close":"1.31421"},
{"date":"2020.08.05","clock":"15:00","open":"1.31421","high":"1.31489","low":"1.31292","close":"1.3141"},
{"date":"2020.08.05","clock":"16:00","open":"1.31412","high":"1.31565","low":"1.31278","close":"1.31502"},
{"date":"2020.08.05","clock":"17:00","open":"1.31504","high":"1.31617","low":"1.31359","close":"1.31425"},
{"date":"2020.08.05","clock":"18:00","open":"1.31429","high":"1.31522","low":"1.3135","close":"1.314"},
{"date":"2020.08.05","clock":"19:00","open":"1.314","high":"1.3143","low":"1.31187","close":"1.3127"},
{"date":"2020.08.05","clock":"20:00","open":"1.31269","high":"1.31373","low":"1.31147","close":"1.31193"},
{"date":"2020.08.05","clock":"21:00","open":"1.31193","high":"1.31263","low":"1.31107","close":"1.31166"},
{"date":"2020.08.05","clock":"22:00","open":"1.31162","high":"1.3121","low":"1.31107","close":"1.31115"},
{"date":"2020.08.05","clock":"23:00","open":"1.31116","high":"1.31187","low":"1.31086","close":"1.31125"},
{"date":"2020.08.06","clock":"0:00","open":"1.31123","high":"1.31216","low":"1.31099","close":"1.31132"},
{"date":"2020.08.06","clock":"1:00","open":"1.31128","high":"1.31309","low":"1.31128","close":"1.31252"},
{"date":"2020.08.06","clock":"2:00","open":"1.31252","high":"1.3129","low":"1.31229","close":"1.31248"},
{"date":"2020.08.06","clock":"3:00","open":"1.31249","high":"1.31442","low":"1.3124","close":"1.31359"},
{"date":"2020.08.06","clock":"4:00","open":"1.31359","high":"1.31414","low":"1.31269","close":"1.31302"},
{"date":"2020.08.06","clock":"5:00","open":"1.31303","high":"1.31326","low":"1.3122","close":"1.31224"},
{"date":"2020.08.06","clock":"6:00","open":"1.31223","high":"1.31355","low":"1.31218","close":"1.31311"},
{"date":"2020.08.06","clock":"7:00","open":"1.31312","high":"1.31374","low":"1.31289","close":"1.31352"},
{"date":"2020.08.06","clock":"8:00","open":"1.31351","high":"1.31372","low":"1.31226","close":"1.31313"},
{"date":"2020.08.06","clock":"9:00","open":"1.31314","high":"1.31831","low":"1.31277","close":"1.31676"},
{"date":"2020.08.06","clock":"10:00","open":"1.31676","high":"1.31739","low":"1.31409","close":"1.31494"},
{"date":"2020.08.06","clock":"11:00","open":"1.31495","high":"1.31812","low":"1.31409","close":"1.31606"},
{"date":"2020.08.06","clock":"12:00","open":"1.31609","high":"1.31793","low":"1.31604","close":"1.31756"},
{"date":"2020.08.06","clock":"13:00","open":"1.31756","high":"1.31857","low":"1.31681","close":"1.31725"},
{"date":"2020.08.06","clock":"14:00","open":"1.31724","high":"1.31789","low":"1.31584","close":"1.31644"},
{"date":"2020.08.06","clock":"15:00","open":"1.31645","high":"1.31735","low":"1.31464","close":"1.31529"},
{"date":"2020.08.06","clock":"16:00","open":"1.3153","high":"1.31788","low":"1.31504","close":"1.31686"},
{"date":"2020.08.06","clock":"17:00","open":"1.31688","high":"1.3173","low":"1.31287","close":"1.31437"},
{"date":"2020.08.06","clock":"18:00","open":"1.31438","high":"1.31484","low":"1.31188","close":"1.31461"},
{"date":"2020.08.06","clock":"19:00","open":"1.31461","high":"1.31712","low":"1.31458","close":"1.31591"},
{"date":"2020.08.06","clock":"20:00","open":"1.31596","high":"1.31662","low":"1.31506","close":"1.31517"},
{"date":"2020.08.06","clock":"21:00","open":"1.31519","high":"1.31541","low":"1.31378","close":"1.31502"},
{"date":"2020.08.06","clock":"22:00","open":"1.31502","high":"1.31536","low":"1.31329","close":"1.31407"},
{"date":"2020.08.06","clock":"23:00","open":"1.31407","high":"1.31443","low":"1.31338","close":"1.31411"},
{"date":"2020.08.07","clock":"0:00","open":"1.31434","high":"1.31498","low":"1.31304","close":"1.31405"},
{"date":"2020.08.07","clock":"1:00","open":"1.31404","high":"1.31456","low":"1.31404","close":"1.31424"},
{"date":"2020.08.07","clock":"2:00","open":"1.31425","high":"1.31444","low":"1.31351","close":"1.31374"},
{"date":"2020.08.07","clock":"3:00","open":"1.31375","high":"1.31476","low":"1.31314","close":"1.31396"},
{"date":"2020.08.07","clock":"4:00","open":"1.31396","high":"1.31399","low":"1.31284","close":"1.31379"},
{"date":"2020.08.07","clock":"5:00","open":"1.31372","high":"1.31376","low":"1.31109","close":"1.31154"},
{"date":"2020.08.07","clock":"6:00","open":"1.31156","high":"1.31177","low":"1.31005","close":"1.31028"},
{"date":"2020.08.07","clock":"7:00","open":"1.31027","high":"1.31192","low":"1.30976","close":"1.31166"},
{"date":"2020.08.07","clock":"8:00","open":"1.31166","high":"1.31316","low":"1.31088","close":"1.31257"},
{"date":"2020.08.07","clock":"9:00","open":"1.31245","high":"1.31329","low":"1.31074","close":"1.31107"},
{"date":"2020.08.07","clock":"10:00","open":"1.3111","high":"1.31298","low":"1.30928","close":"1.31027"},
{"date":"2020.08.07","clock":"11:00","open":"1.31027","high":"1.31104","low":"1.30858","close":"1.31046"},
{"date":"2020.08.07","clock":"12:00","open":"1.31044","high":"1.311","low":"1.30859","close":"1.30919"},
{"date":"2020.08.07","clock":"13:00","open":"1.30919","high":"1.30961","low":"1.3077","close":"1.30783"},
{"date":"2020.08.07","clock":"14:00","open":"1.30784","high":"1.30856","low":"1.30724","close":"1.30776"},
{"date":"2020.08.07","clock":"15:00","open":"1.30776","high":"1.31095","low":"1.30653","close":"1.3097"},
{"date":"2020.08.07","clock":"16:00","open":"1.30971","high":"1.30993","low":"1.30289","close":"1.30402"},
{"date":"2020.08.07","clock":"17:00","open":"1.304","high":"1.30555","low":"1.30092","close":"1.30516"},
{"date":"2020.08.07","clock":"18:00","open":"1.30516","high":"1.30593","low":"1.30367","close":"1.3041"},
{"date":"2020.08.07","clock":"19:00","open":"1.30409","high":"1.30501","low":"1.30388","close":"1.3042"},
{"date":"2020.08.07","clock":"20:00","open":"1.30419","high":"1.30531","low":"1.30348","close":"1.30513"},
{"date":"2020.08.07","clock":"21:00","open":"1.30512","high":"1.30564","low":"1.30458","close":"1.30516"},
{"date":"2020.08.07","clock":"22:00","open":"1.30516","high":"1.30604","low":"1.30496","close":"1.30603"},
{"date":"2020.08.07","clock":"23:00","open":"1.30601","high":"1.30619","low":"1.30482","close":"1.30506"},
{"date":"2020.08.10","clock":"0:00","open":"1.30599","high":"1.30646","low":"1.304","close":"1.30492"},
{"date":"2020.08.10","clock":"1:00","open":"1.30494","high":"1.30583","low":"1.3041","close":"1.30434"},
{"date":"2020.08.10","clock":"2:00","open":"1.30433","high":"1.30527","low":"1.30433","close":"1.30501"},
{"date":"2020.08.10","clock":"3:00","open":"1.30502","high":"1.30672","low":"1.30501","close":"1.30651"},
{"date":"2020.08.10","clock":"4:00","open":"1.30648","high":"1.30708","low":"1.30612","close":"1.3068"},
{"date":"2020.08.10","clock":"5:00","open":"1.3068","high":"1.30758","low":"1.30657","close":"1.30719"},
{"date":"2020.08.10","clock":"6:00","open":"1.30718","high":"1.30744","low":"1.30658","close":"1.30733"},
{"date":"2020.08.10","clock":"7:00","open":"1.30732","high":"1.30759","low":"1.30667","close":"1.30672"},
{"date":"2020.08.10","clock":"8:00","open":"1.30672","high":"1.30722","low":"1.30655","close":"1.30698"},
{"date":"2020.08.10","clock":"9:00","open":"1.30699","high":"1.30748","low":"1.30466","close":"1.30511"},
{"date":"2020.08.10","clock":"10:00","open":"1.30512","high":"1.30704","low":"1.30512","close":"1.30549"},
{"date":"2020.08.10","clock":"11:00","open":"1.30548","high":"1.3078","low":"1.30454","close":"1.30779"},
{"date":"2020.08.10","clock":"12:00","open":"1.30779","high":"1.30868","low":"1.30549","close":"1.30577"},
{"date":"2020.08.10","clock":"13:00","open":"1.30577","high":"1.30647","low":"1.30217","close":"1.30239"},
{"date":"2020.08.10","clock":"14:00","open":"1.30238","high":"1.30461","low":"1.30189","close":"1.3038"},
{"date":"2020.08.10","clock":"15:00","open":"1.3038","high":"1.30691","low":"1.3034","close":"1.30671"},
{"date":"2020.08.10","clock":"16:00","open":"1.30671","high":"1.30976","low":"1.30619","close":"1.30948"},
{"date":"2020.08.10","clock":"17:00","open":"1.30951","high":"1.31034","low":"1.30797","close":"1.3089"},
{"date":"2020.08.10","clock":"18:00","open":"1.30892","high":"1.30933","low":"1.30779","close":"1.30809"},
{"date":"2020.08.10","clock":"19:00","open":"1.30809","high":"1.30882","low":"1.30752","close":"1.30849"},
{"date":"2020.08.10","clock":"20:00","open":"1.30848","high":"1.30877","low":"1.3066","close":"1.30684"},
{"date":"2020.08.10","clock":"21:00","open":"1.30679","high":"1.30718","low":"1.3061","close":"1.30678"},
{"date":"2020.08.10","clock":"22:00","open":"1.30679","high":"1.30764","low":"1.30651","close":"1.3075"},
{"date":"2020.08.10","clock":"23:00","open":"1.30744","high":"1.3076","low":"1.30698","close":"1.30723"},
{"date":"2020.08.11","clock":"0:00","open":"1.3062","high":"1.30749","low":"1.30585","close":"1.30689"},
{"date":"2020.08.11","clock":"1:00","open":"1.30687","high":"1.30759","low":"1.30687","close":"1.3073"},
{"date":"2020.08.11","clock":"2:00","open":"1.30731","high":"1.30769","low":"1.30707","close":"1.30762"},
{"date":"2020.08.11","clock":"3:00","open":"1.30762","high":"1.30762","low":"1.30648","close":"1.30671"},
{"date":"2020.08.11","clock":"4:00","open":"1.30672","high":"1.30932","low":"1.30661","close":"1.30892"},
{"date":"2020.08.11","clock":"5:00","open":"1.30892","high":"1.30959","low":"1.30839","close":"1.30851"},
{"date":"2020.08.11","clock":"6:00","open":"1.30853","high":"1.30882","low":"1.30808","close":"1.30873"},
{"date":"2020.08.11","clock":"7:00","open":"1.30872","high":"1.30906","low":"1.30835","close":"1.3086"},
{"date":"2020.08.11","clock":"8:00","open":"1.3086","high":"1.309","low":"1.30741","close":"1.30851"},
{"date":"2020.08.11","clock":"9:00","open":"1.30857","high":"1.30904","low":"1.30548","close":"1.30634"},
{"date":"2020.08.11","clock":"10:00","open":"1.30633","high":"1.3087","low":"1.30578","close":"1.30828"},
{"date":"2020.08.11","clock":"11:00","open":"1.30828","high":"1.30935","low":"1.30761","close":"1.30881"},
{"date":"2020.08.11","clock":"12:00","open":"1.30877","high":"1.31008","low":"1.30851","close":"1.30957"},
{"date":"2020.08.11","clock":"13:00","open":"1.30959","high":"1.31153","low":"1.30895","close":"1.30909"},
{"date":"2020.08.11","clock":"14:00","open":"1.30908","high":"1.31321","low":"1.3081","close":"1.3115"},
{"date":"2020.08.11","clock":"15:00","open":"1.31152","high":"1.31267","low":"1.31095","close":"1.31185"},
{"date":"2020.08.11","clock":"16:00","open":"1.31185","high":"1.3121","low":"1.30886","close":"1.31115"},
{"date":"2020.08.11","clock":"17:00","open":"1.31115","high":"1.31126","low":"1.30838","close":"1.30868"},
{"date":"2020.08.11","clock":"18:00","open":"1.30868","high":"1.30993","low":"1.30733","close":"1.30758"},
{"date":"2020.08.11","clock":"19:00","open":"1.30759","high":"1.30972","low":"1.30729","close":"1.30901"},
{"date":"2020.08.11","clock":"20:00","open":"1.30903","high":"1.30906","low":"1.30803","close":"1.30857"},
{"date":"2020.08.11","clock":"21:00","open":"1.30857","high":"1.30863","low":"1.30559","close":"1.30633"},
{"date":"2020.08.11","clock":"22:00","open":"1.30633","high":"1.30633","low":"1.30415","close":"1.30473"},
{"date":"2020.08.11","clock":"23:00","open":"1.30473","high":"1.30506","low":"1.30422","close":"1.30464"},
{"date":"2020.08.12","clock":"0:00","open":"1.30519","high":"1.3058","low":"1.3047","close":"1.30487"},
{"date":"2020.08.12","clock":"1:00","open":"1.30486","high":"1.30603","low":"1.30486","close":"1.30578"},
{"date":"2020.08.12","clock":"2:00","open":"1.3058","high":"1.30586","low":"1.30478","close":"1.30509"},
{"date":"2020.08.12","clock":"3:00","open":"1.30509","high":"1.3059","low":"1.30361","close":"1.30463"},
{"date":"2020.08.12","clock":"4:00","open":"1.30463","high":"1.30546","low":"1.30299","close":"1.30367"},
{"date":"2020.08.12","clock":"5:00","open":"1.30367","high":"1.30408","low":"1.30201","close":"1.30281"},
{"date":"2020.08.12","clock":"6:00","open":"1.3028","high":"1.30325","low":"1.30219","close":"1.30265"},
{"date":"2020.08.12","clock":"7:00","open":"1.30264","high":"1.30294","low":"1.30169","close":"1.30212"},
{"date":"2020.08.12","clock":"8:00","open":"1.30213","high":"1.30361","low":"1.30168","close":"1.30344"},
{"date":"2020.08.12","clock":"9:00","open":"1.30341","high":"1.30535","low":"1.30308","close":"1.30381"},
{"date":"2020.08.12","clock":"10:00","open":"1.30382","high":"1.30534","low":"1.30345","close":"1.30493"},
{"date":"2020.08.12","clock":"11:00","open":"1.30497","high":"1.30676","low":"1.30452","close":"1.30534"},
{"date":"2020.08.12","clock":"12:00","open":"1.30534","high":"1.3066","low":"1.30459","close":"1.30502"},
{"date":"2020.08.12","clock":"13:00","open":"1.30503","high":"1.30552","low":"1.30342","close":"1.30464"},
{"date":"2020.08.12","clock":"14:00","open":"1.30467","high":"1.30477","low":"1.30061","close":"1.30172"},
{"date":"2020.08.12","clock":"15:00","open":"1.30172","high":"1.30436","low":"1.30052","close":"1.30367"},
{"date":"2020.08.12","clock":"16:00","open":"1.30378","high":"1.30566","low":"1.30266","close":"1.30271"},
{"date":"2020.08.12","clock":"17:00","open":"1.3027","high":"1.30595","low":"1.30133","close":"1.30573"},
{"date":"2020.08.12","clock":"18:00","open":"1.30572","high":"1.30578","low":"1.30391","close":"1.30458"},
{"date":"2020.08.12","clock":"19:00","open":"1.3046","high":"1.30554","low":"1.30383","close":"1.30439"},
{"date":"2020.08.12","clock":"20:00","open":"1.30439","high":"1.30455","low":"1.30327","close":"1.30362"},
{"date":"2020.08.12","clock":"21:00","open":"1.30362","high":"1.30379","low":"1.30259","close":"1.30261"},
{"date":"2020.08.12","clock":"22:00","open":"1.30262","high":"1.30322","low":"1.30209","close":"1.30217"},
{"date":"2020.08.12","clock":"23:00","open":"1.30215","high":"1.30318","low":"1.30209","close":"1.3031"},
{"date":"2020.08.13","clock":"0:00","open":"1.30289","high":"1.30326","low":"1.30275","close":"1.30288"},
{"date":"2020.08.13","clock":"1:00","open":"1.30295","high":"1.30378","low":"1.30283","close":"1.30358"},
{"date":"2020.08.13","clock":"2:00","open":"1.30358","high":"1.30475","low":"1.30328","close":"1.30461"},
{"date":"2020.08.13","clock":"3:00","open":"1.30461","high":"1.30632","low":"1.30435","close":"1.30569"},
{"date":"2020.08.13","clock":"4:00","open":"1.30568","high":"1.30734","low":"1.30543","close":"1.30601"},
{"date":"2020.08.13","clock":"5:00","open":"1.306","high":"1.30645","low":"1.30555","close":"1.30627"},
{"date":"2020.08.13","clock":"6:00","open":"1.30626","high":"1.30672","low":"1.3057","close":"1.30572"},
{"date":"2020.08.13","clock":"7:00","open":"1.30571","high":"1.30596","low":"1.30492","close":"1.305"},
{"date":"2020.08.13","clock":"8:00","open":"1.305","high":"1.30746","low":"1.30496","close":"1.30731"},
{"date":"2020.08.13","clock":"9:00","open":"1.30735","high":"1.30827","low":"1.30669","close":"1.30671"},
{"date":"2020.08.13","clock":"10:00","open":"1.30669","high":"1.30827","low":"1.30567","close":"1.30827"},
{"date":"2020.08.13","clock":"11:00","open":"1.30825","high":"1.30929","low":"1.30693","close":"1.30861"},
{"date":"2020.08.13","clock":"12:00","open":"1.30861","high":"1.30873","low":"1.30762","close":"1.30827"},
{"date":"2020.08.13","clock":"13:00","open":"1.30826","high":"1.31112","low":"1.30789","close":"1.31"},
{"date":"2020.08.13","clock":"14:00","open":"1.31","high":"1.31119","low":"1.30916","close":"1.30949"},
{"date":"2020.08.13","clock":"15:00","open":"1.30948","high":"1.31025","low":"1.30861","close":"1.30979"},
{"date":"2020.08.13","clock":"16:00","open":"1.30979","high":"1.31249","low":"1.30849","close":"1.31152"},
{"date":"2020.08.13","clock":"17:00","open":"1.3115","high":"1.31224","low":"1.30883","close":"1.30953"},
{"date":"2020.08.13","clock":"18:00","open":"1.30957","high":"1.30958","low":"1.30725","close":"1.30804"},
{"date":"2020.08.13","clock":"19:00","open":"1.30803","high":"1.30874","low":"1.30773","close":"1.30795"},
{"date":"2020.08.13","clock":"20:00","open":"1.30796","high":"1.30824","low":"1.30656","close":"1.3072"},
{"date":"2020.08.13","clock":"21:00","open":"1.3072","high":"1.30745","low":"1.30471","close":"1.30518"},
{"date":"2020.08.13","clock":"22:00","open":"1.30517","high":"1.30557","low":"1.30453","close":"1.30508"},
{"date":"2020.08.13","clock":"23:00","open":"1.30508","high":"1.30689","low":"1.30494","close":"1.30671"},
{"date":"2020.08.14","clock":"0:00","open":"1.30658","high":"1.30672","low":"1.30498","close":"1.30633"},
{"date":"2020.08.14","clock":"1:00","open":"1.30632","high":"1.30709","low":"1.30615","close":"1.30696"},
{"date":"2020.08.14","clock":"2:00","open":"1.30694","high":"1.30744","low":"1.30663","close":"1.30696"},
{"date":"2020.08.14","clock":"3:00","open":"1.30696","high":"1.3071","low":"1.30587","close":"1.30603"},
{"date":"2020.08.14","clock":"4:00","open":"1.30604","high":"1.30636","low":"1.30496","close":"1.30584"},
{"date":"2020.08.14","clock":"5:00","open":"1.30583","high":"1.30586","low":"1.30511","close":"1.30555"},
{"date":"2020.08.14","clock":"6:00","open":"1.30555","high":"1.30593","low":"1.3048","close":"1.30571"},
{"date":"2020.08.14","clock":"7:00","open":"1.30571","high":"1.30649","low":"1.30554","close":"1.30584"},
{"date":"2020.08.14","clock":"8:00","open":"1.30585","high":"1.30738","low":"1.30564","close":"1.30711"},
{"date":"2020.08.14","clock":"9:00","open":"1.30714","high":"1.30756","low":"1.30562","close":"1.30562"},
{"date":"2020.08.14","clock":"10:00","open":"1.30562","high":"1.3071","low":"1.30519","close":"1.30653"},
{"date":"2020.08.14","clock":"11:00","open":"1.30653","high":"1.30832","low":"1.30562","close":"1.30785"},
{"date":"2020.08.14","clock":"12:00","open":"1.30784","high":"1.30807","low":"1.30615","close":"1.30745"},
{"date":"2020.08.14","clock":"13:00","open":"1.30746","high":"1.31058","low":"1.30741","close":"1.31043"},
{"date":"2020.08.14","clock":"14:00","open":"1.31041","high":"1.31137","low":"1.30971","close":"1.31038"},
{"date":"2020.08.14","clock":"15:00","open":"1.31039","high":"1.31326","low":"1.30951","close":"1.31262"},
{"date":"2020.08.14","clock":"16:00","open":"1.31261","high":"1.31428","low":"1.3118","close":"1.31237"},
{"date":"2020.08.14","clock":"17:00","open":"1.31234","high":"1.31248","low":"1.3094","close":"1.31094"},
{"date":"2020.08.14","clock":"18:00","open":"1.31096","high":"1.31113","low":"1.30944","close":"1.31064"},
{"date":"2020.08.14","clock":"19:00","open":"1.31066","high":"1.31077","low":"1.30922","close":"1.31004"},
{"date":"2020.08.14","clock":"20:00","open":"1.31004","high":"1.31025","low":"1.30862","close":"1.30907"},
{"date":"2020.08.14","clock":"21:00","open":"1.30906","high":"1.30955","low":"1.30866","close":"1.30907"},
{"date":"2020.08.14","clock":"22:00","open":"1.30908","high":"1.30957","low":"1.30837","close":"1.30854"},
{"date":"2020.08.14","clock":"23:00","open":"1.30853","high":"1.30909","low":"1.30818","close":"1.30875"},
{"date":"2020.08.17","clock":"0:00","open":"1.30907","high":"1.31033","low":"1.30852","close":"1.30998"},
{"date":"2020.08.17","clock":"1:00","open":"1.30994","high":"1.31001","low":"1.30952","close":"1.30958"},
{"date":"2020.08.17","clock":"2:00","open":"1.3096","high":"1.31063","low":"1.30952","close":"1.31049"},
{"date":"2020.08.17","clock":"3:00","open":"1.31048","high":"1.3105","low":"1.30934","close":"1.31018"},
{"date":"2020.08.17","clock":"4:00","open":"1.31018","high":"1.31042","low":"1.30929","close":"1.30975"},
{"date":"2020.08.17","clock":"5:00","open":"1.30975","high":"1.31103","low":"1.30969","close":"1.31044"},
{"date":"2020.08.17","clock":"6:00","open":"1.31044","high":"1.31044","low":"1.30965","close":"1.30988"},
{"date":"2020.08.17","clock":"7:00","open":"1.30987","high":"1.30989","low":"1.30875","close":"1.30898"},
{"date":"2020.08.17","clock":"8:00","open":"1.30898","high":"1.30938","low":"1.30842","close":"1.30938"},
{"date":"2020.08.17","clock":"9:00","open":"1.30938","high":"1.31125","low":"1.30938","close":"1.31094"},
{"date":"2020.08.17","clock":"10:00","open":"1.31094","high":"1.31216","low":"1.30912","close":"1.30965"},
{"date":"2020.08.17","clock":"11:00","open":"1.30964","high":"1.30971","low":"1.3078","close":"1.30913"},
{"date":"2020.08.17","clock":"12:00","open":"1.30913","high":"1.31152","low":"1.309","close":"1.31152"},
{"date":"2020.08.17","clock":"13:00","open":"1.31152","high":"1.3119","low":"1.30829","close":"1.30887"},
{"date":"2020.08.17","clock":"14:00","open":"1.30887","high":"1.30908","low":"1.30739","close":"1.30852"},
{"date":"2020.08.17","clock":"15:00","open":"1.30852","high":"1.30947","low":"1.30761","close":"1.30939"},
{"date":"2020.08.17","clock":"16:00","open":"1.30941","high":"1.31122","low":"1.30871","close":"1.31023"},
{"date":"2020.08.17","clock":"17:00","open":"1.31026","high":"1.31045","low":"1.30869","close":"1.30996"},
{"date":"2020.08.17","clock":"18:00","open":"1.30996","high":"1.3105","low":"1.30905","close":"1.3104"},
{"date":"2020.08.17","clock":"19:00","open":"1.31041","high":"1.31056","low":"1.30874","close":"1.31026"},
{"date":"2020.08.17","clock":"20:00","open":"1.31028","high":"1.31126","low":"1.31001","close":"1.31011"},
{"date":"2020.08.17","clock":"21:00","open":"1.31011","high":"1.31047","low":"1.30992","close":"1.31014"},
{"date":"2020.08.17","clock":"22:00","open":"1.31013","high":"1.31147","low":"1.31003","close":"1.31142"},
{"date":"2020.08.17","clock":"23:00","open":"1.31138","high":"1.31143","low":"1.31027","close":"1.31033"},
{"date":"2020.08.18","clock":"0:00","open":"1.31055","high":"1.3108","low":"1.3092","close":"1.31031"},
{"date":"2020.08.18","clock":"1:00","open":"1.31032","high":"1.31046","low":"1.31011","close":"1.31023"},
{"date":"2020.08.18","clock":"2:00","open":"1.31023","high":"1.3107","low":"1.31013","close":"1.3106"},
{"date":"2020.08.18","clock":"3:00","open":"1.31061","high":"1.31328","low":"1.31054","close":"1.31326"},
{"date":"2020.08.18","clock":"4:00","open":"1.31318","high":"1.31374","low":"1.31226","close":"1.31296"},
{"date":"2020.08.18","clock":"5:00","open":"1.31296","high":"1.31355","low":"1.31258","close":"1.31286"},
{"date":"2020.08.18","clock":"6:00","open":"1.31287","high":"1.31306","low":"1.3125","close":"1.31285"},
{"date":"2020.08.18","clock":"7:00","open":"1.31286","high":"1.3137","low":"1.31285","close":"1.31356"},
{"date":"2020.08.18","clock":"8:00","open":"1.31356","high":"1.31446","low":"1.31337","close":"1.31365"},
{"date":"2020.08.18","clock":"9:00","open":"1.31365","high":"1.31676","low":"1.3135","close":"1.31523"},
{"date":"2020.08.18","clock":"10:00","open":"1.31522","high":"1.31701","low":"1.31496","close":"1.31566"},
{"date":"2020.08.18","clock":"11:00","open":"1.31567","high":"1.31749","low":"1.31512","close":"1.31689"},
{"date":"2020.08.18","clock":"12:00","open":"1.31689","high":"1.31749","low":"1.31618","close":"1.31722"},
{"date":"2020.08.18","clock":"13:00","open":"1.31721","high":"1.31801","low":"1.3159","close":"1.3161"},
{"date":"2020.08.18","clock":"14:00","open":"1.31612","high":"1.31786","low":"1.31535","close":"1.31776"},
{"date":"2020.08.18","clock":"15:00","open":"1.31778","high":"1.31993","low":"1.3172","close":"1.31946"},
{"date":"2020.08.18","clock":"16:00","open":"1.31947","high":"1.32406","low":"1.31885","close":"1.32286"},
{"date":"2020.08.18","clock":"17:00","open":"1.32292","high":"1.32379","low":"1.32049","close":"1.32178"},
{"date":"2020.08.18","clock":"18:00","open":"1.32182","high":"1.32322","low":"1.321","close":"1.32259"},
{"date":"2020.08.18","clock":"19:00","open":"1.32259","high":"1.32366","low":"1.32225","close":"1.32343"},
{"date":"2020.08.18","clock":"20:00","open":"1.32344","high":"1.32443","low":"1.32322","close":"1.32367"},
{"date":"2020.08.18","clock":"21:00","open":"1.32366","high":"1.32444","low":"1.32335","close":"1.3244"},
{"date":"2020.08.18","clock":"22:00","open":"1.32439","high":"1.32499","low":"1.32379","close":"1.32396"},
{"date":"2020.08.18","clock":"23:00","open":"1.324","high":"1.32439","low":"1.32369","close":"1.32372"},
{"date":"2020.08.19","clock":"0:00","open":"1.3229","high":"1.32433","low":"1.32284","close":"1.32375"},
{"date":"2020.08.19","clock":"1:00","open":"1.32377","high":"1.32457","low":"1.32376","close":"1.32453"},
{"date":"2020.08.19","clock":"2:00","open":"1.32453","high":"1.32546","low":"1.32424","close":"1.32527"},
{"date":"2020.08.19","clock":"3:00","open":"1.32527","high":"1.32646","low":"1.32454","close":"1.3255"},
{"date":"2020.08.19","clock":"4:00","open":"1.3255","high":"1.32633","low":"1.32431","close":"1.32447"},
{"date":"2020.08.19","clock":"5:00","open":"1.32447","high":"1.32465","low":"1.32356","close":"1.32429"},
{"date":"2020.08.19","clock":"6:00","open":"1.32428","high":"1.32485","low":"1.32346","close":"1.32377"},
{"date":"2020.08.19","clock":"7:00","open":"1.32378","high":"1.32433","low":"1.32352","close":"1.3238"},
{"date":"2020.08.19","clock":"8:00","open":"1.32379","high":"1.32525","low":"1.32339","close":"1.32445"},
{"date":"2020.08.19","clock":"9:00","open":"1.32445","high":"1.32672","low":"1.32401","close":"1.3246"},
{"date":"2020.08.19","clock":"10:00","open":"1.3246","high":"1.32546","low":"1.3229","close":"1.3253"},
{"date":"2020.08.19","clock":"11:00","open":"1.32529","high":"1.32645","low":"1.32413","close":"1.3243"},
{"date":"2020.08.19","clock":"12:00","open":"1.32429","high":"1.32552","low":"1.32282","close":"1.32319"},
{"date":"2020.08.19","clock":"13:00","open":"1.32318","high":"1.32369","low":"1.3212","close":"1.3218"},
{"date":"2020.08.19","clock":"14:00","open":"1.3218","high":"1.32252","low":"1.3195","close":"1.32109"},
{"date":"2020.08.19","clock":"15:00","open":"1.32109","high":"1.32154","low":"1.32025","close":"1.32025"},
{"date":"2020.08.19","clock":"16:00","open":"1.32025","high":"1.32272","low":"1.32013","close":"1.32152"},
{"date":"2020.08.19","clock":"17:00","open":"1.32154","high":"1.32223","low":"1.31705","close":"1.31856"},
{"date":"2020.08.19","clock":"18:00","open":"1.31857","high":"1.32012","low":"1.31763","close":"1.3191"},
{"date":"2020.08.19","clock":"19:00","open":"1.3191","high":"1.3191","low":"1.3155","close":"1.31641"},
{"date":"2020.08.19","clock":"20:00","open":"1.31647","high":"1.31647","low":"1.31488","close":"1.31608"},
{"date":"2020.08.19","clock":"21:00","open":"1.31604","high":"1.31678","low":"1.30941","close":"1.31138"},
{"date":"2020.08.19","clock":"22:00","open":"1.31138","high":"1.31192","low":"1.30956","close":"1.31007"},
{"date":"2020.08.19","clock":"23:00","open":"1.31007","high":"1.31029","low":"1.30936","close":"1.30981"},
{"date":"2020.08.20","clock":"0:00","open":"1.30917","high":"1.31131","low":"1.30906","close":"1.31082"},
{"date":"2020.08.20","clock":"1:00","open":"1.31075","high":"1.31191","low":"1.31043","close":"1.3117"},
{"date":"2020.08.20","clock":"2:00","open":"1.31171","high":"1.31173","low":"1.31057","close":"1.31095"},
{"date":"2020.08.20","clock":"3:00","open":"1.31094","high":"1.31147","low":"1.3101","close":"1.31068"},
{"date":"2020.08.20","clock":"4:00","open":"1.31069","high":"1.31086","low":"1.30878","close":"1.30993"},
{"date":"2020.08.20","clock":"5:00","open":"1.30993","high":"1.30993","low":"1.30873","close":"1.30945"},
{"date":"2020.08.20","clock":"6:00","open":"1.30945","high":"1.31084","low":"1.30922","close":"1.31067"},
{"date":"2020.08.20","clock":"7:00","open":"1.31068","high":"1.31092","low":"1.30948","close":"1.30962"},
{"date":"2020.08.20","clock":"8:00","open":"1.30963","high":"1.30971","low":"1.3074","close":"1.30867"},
{"date":"2020.08.20","clock":"9:00","open":"1.30867","high":"1.30923","low":"1.30659","close":"1.30772"},
{"date":"2020.08.20","clock":"10:00","open":"1.3077","high":"1.30956","low":"1.30643","close":"1.3091"},
{"date":"2020.08.20","clock":"11:00","open":"1.30912","high":"1.31133","low":"1.307","close":"1.31073"},
{"date":"2020.08.20","clock":"12:00","open":"1.31072","high":"1.31185","low":"1.30953","close":"1.31169"},
{"date":"2020.08.20","clock":"13:00","open":"1.3117","high":"1.31378","low":"1.31109","close":"1.31285"},
{"date":"2020.08.20","clock":"14:00","open":"1.31285","high":"1.31495","low":"1.31196","close":"1.31441"},
{"date":"2020.08.20","clock":"15:00","open":"1.31441","high":"1.31457","low":"1.31008","close":"1.31019"},
{"date":"2020.08.20","clock":"16:00","open":"1.31022","high":"1.31089","low":"1.30798","close":"1.31009"},
{"date":"2020.08.20","clock":"17:00","open":"1.31008","high":"1.31557","low":"1.30971","close":"1.31391"},
{"date":"2020.08.20","clock":"18:00","open":"1.31387","high":"1.31892","low":"1.31327","close":"1.31891"},
{"date":"2020.08.20","clock":"19:00","open":"1.31891","high":"1.32014","low":"1.31855","close":"1.31871"},
{"date":"2020.08.20","clock":"20:00","open":"1.3188","high":"1.32038","low":"1.31847","close":"1.31944"},
{"date":"2020.08.20","clock":"21:00","open":"1.31947","high":"1.32172","low":"1.31926","close":"1.32117"},
{"date":"2020.08.20","clock":"22:00","open":"1.32111","high":"1.32223","low":"1.3207","close":"1.32216"},
{"date":"2020.08.20","clock":"23:00","open":"1.32215","high":"1.32242","low":"1.32127","close":"1.3213"},
{"date":"2020.08.21","clock":"0:00","open":"1.32116","high":"1.3217","low":"1.32053","close":"1.32138"},
{"date":"2020.08.21","clock":"1:00","open":"1.32136","high":"1.32242","low":"1.32127","close":"1.32194"},
{"date":"2020.08.21","clock":"2:00","open":"1.32195","high":"1.3222","low":"1.32155","close":"1.32182"},
{"date":"2020.08.21","clock":"3:00","open":"1.3218","high":"1.32348","low":"1.3218","close":"1.3231"},
{"date":"2020.08.21","clock":"4:00","open":"1.32309","high":"1.3233","low":"1.32208","close":"1.32278"},
{"date":"2020.08.21","clock":"5:00","open":"1.32278","high":"1.32314","low":"1.3224","close":"1.32303"},
{"date":"2020.08.21","clock":"6:00","open":"1.32304","high":"1.32352","low":"1.32304","close":"1.32319"},
{"date":"2020.08.21","clock":"7:00","open":"1.32319","high":"1.3242","low":"1.32305","close":"1.32413"},
{"date":"2020.08.21","clock":"8:00","open":"1.32413","high":"1.32511","low":"1.32398","close":"1.32425"},
{"date":"2020.08.21","clock":"9:00","open":"1.32424","high":"1.32549","low":"1.32344","close":"1.32403"},
{"date":"2020.08.21","clock":"10:00","open":"1.32402","high":"1.32451","low":"1.32165","close":"1.32273"},
{"date":"2020.08.21","clock":"11:00","open":"1.32274","high":"1.3228","low":"1.31877","close":"1.31994"},
{"date":"2020.08.21","clock":"12:00","open":"1.31994","high":"1.32023","low":"1.31553","close":"1.31681"},
{"date":"2020.08.21","clock":"13:00","open":"1.31681","high":"1.31711","low":"1.3126","close":"1.31555"},
{"date":"2020.08.21","clock":"14:00","open":"1.31555","high":"1.31555","low":"1.31056","close":"1.31088"},
{"date":"2020.08.21","clock":"15:00","open":"1.31083","high":"1.31155","low":"1.30979","close":"1.31081"},
{"date":"2020.08.21","clock":"16:00","open":"1.31076","high":"1.31103","low":"1.30689","close":"1.30943"},
{"date":"2020.08.21","clock":"17:00","open":"1.30945","high":"1.31058","low":"1.30651","close":"1.30733"},
{"date":"2020.08.21","clock":"18:00","open":"1.30728","high":"1.31009","low":"1.30586","close":"1.3098"},
{"date":"2020.08.21","clock":"19:00","open":"1.3098","high":"1.30983","low":"1.30709","close":"1.30778"},
{"date":"2020.08.21","clock":"20:00","open":"1.30778","high":"1.30836","low":"1.30722","close":"1.30823"},
{"date":"2020.08.21","clock":"21:00","open":"1.30825","high":"1.30934","low":"1.30806","close":"1.30932"},
{"date":"2020.08.21","clock":"22:00","open":"1.30931","high":"1.30969","low":"1.30871","close":"1.30875"},
{"date":"2020.08.21","clock":"23:00","open":"1.30873","high":"1.30966","low":"1.30865","close":"1.30876"},
{"date":"2020.08.24","clock":"0:00","open":"1.30819","high":"1.30932","low":"1.30811","close":"1.3089"},
{"date":"2020.08.24","clock":"1:00","open":"1.30888","high":"1.30989","low":"1.3088","close":"1.30979"},
{"date":"2020.08.24","clock":"2:00","open":"1.3098","high":"1.3101","low":"1.30907","close":"1.30922"},
{"date":"2020.08.24","clock":"3:00","open":"1.30923","high":"1.3096","low":"1.30861","close":"1.30871"},
{"date":"2020.08.24","clock":"4:00","open":"1.3087","high":"1.30974","low":"1.30823","close":"1.30942"},
{"date":"2020.08.24","clock":"5:00","open":"1.30942","high":"1.30977","low":"1.30841","close":"1.30864"},
{"date":"2020.08.24","clock":"6:00","open":"1.30862","high":"1.30919","low":"1.30839","close":"1.30843"},
{"date":"2020.08.24","clock":"7:00","open":"1.30844","high":"1.30924","low":"1.30835","close":"1.30879"},
{"date":"2020.08.24","clock":"8:00","open":"1.30877","high":"1.31039","low":"1.30857","close":"1.31029"},
{"date":"2020.08.24","clock":"9:00","open":"1.31028","high":"1.31113","low":"1.3094","close":"1.31071"},
{"date":"2020.08.24","clock":"10:00","open":"1.3107","high":"1.3116","low":"1.30853","close":"1.31029"},
{"date":"2020.08.24","clock":"11:00","open":"1.3103","high":"1.31115","low":"1.30772","close":"1.3103"},
{"date":"2020.08.24","clock":"12:00","open":"1.31031","high":"1.31309","low":"1.30928","close":"1.31247"},
{"date":"2020.08.24","clock":"13:00","open":"1.31247","high":"1.31309","low":"1.31125","close":"1.31165"},
{"date":"2020.08.24","clock":"14:00","open":"1.31162","high":"1.31386","low":"1.31076","close":"1.31384"},
{"date":"2020.08.24","clock":"15:00","open":"1.31385","high":"1.3149","low":"1.31089","close":"1.31206"},
{"date":"2020.08.24","clock":"16:00","open":"1.31206","high":"1.3124","low":"1.30843","close":"1.30856"},
{"date":"2020.08.24","clock":"17:00","open":"1.30859","high":"1.30888","low":"1.30651","close":"1.30707"},
{"date":"2020.08.24","clock":"18:00","open":"1.30703","high":"1.3084","low":"1.30599","close":"1.30782"},
{"date":"2020.08.24","clock":"19:00","open":"1.30781","high":"1.30781","low":"1.30622","close":"1.3069"},
{"date":"2020.08.24","clock":"20:00","open":"1.3069","high":"1.30738","low":"1.30548","close":"1.30617"},
{"date":"2020.08.24","clock":"21:00","open":"1.30617","high":"1.30668","low":"1.30569","close":"1.30579"},
{"date":"2020.08.24","clock":"22:00","open":"1.30579","high":"1.30686","low":"1.30535","close":"1.30686"},
{"date":"2020.08.24","clock":"23:00","open":"1.30685","high":"1.30685","low":"1.30594","close":"1.30624"},
{"date":"2020.08.25","clock":"0:00","open":"1.30623","high":"1.30687","low":"1.3054","close":"1.30616"},
{"date":"2020.08.25","clock":"1:00","open":"1.3062","high":"1.30695","low":"1.3062","close":"1.3069"},
{"date":"2020.08.25","clock":"2:00","open":"1.30689","high":"1.30722","low":"1.30669","close":"1.30702"},
{"date":"2020.08.25","clock":"3:00","open":"1.30703","high":"1.30793","low":"1.30585","close":"1.30784"},
{"date":"2020.08.25","clock":"4:00","open":"1.30785","high":"1.30993","low":"1.30755","close":"1.30979"},
{"date":"2020.08.25","clock":"5:00","open":"1.30978","high":"1.31087","low":"1.30954","close":"1.31013"},
{"date":"2020.08.25","clock":"6:00","open":"1.31013","high":"1.3107","low":"1.3097","close":"1.31042"},
{"date":"2020.08.25","clock":"7:00","open":"1.31047","high":"1.31152","low":"1.31037","close":"1.31038"},
{"date":"2020.08.25","clock":"8:00","open":"1.31036","high":"1.31052","low":"1.30928","close":"1.3098"},
{"date":"2020.08.25","clock":"9:00","open":"1.30982","high":"1.31053","low":"1.3077","close":"1.30866"},
{"date":"2020.08.25","clock":"10:00","open":"1.30868","high":"1.31104","low":"1.30793","close":"1.3102"},
{"date":"2020.08.25","clock":"11:00","open":"1.31019","high":"1.31073","low":"1.3081","close":"1.31073"},
{"date":"2020.08.25","clock":"12:00","open":"1.31076","high":"1.31148","low":"1.31017","close":"1.31123"},
{"date":"2020.08.25","clock":"13:00","open":"1.31123","high":"1.31384","low":"1.31118","close":"1.31252"},
{"date":"2020.08.25","clock":"14:00","open":"1.31253","high":"1.31418","low":"1.31253","close":"1.31337"},
{"date":"2020.08.25","clock":"15:00","open":"1.31343","high":"1.3144","low":"1.31148","close":"1.31343"},
{"date":"2020.08.25","clock":"16:00","open":"1.31342","high":"1.31704","low":"1.31279","close":"1.31353"},
{"date":"2020.08.25","clock":"17:00","open":"1.31349","high":"1.31426","low":"1.31139","close":"1.31176"},
{"date":"2020.08.25","clock":"18:00","open":"1.31177","high":"1.31367","low":"1.3115","close":"1.31356"},
{"date":"2020.08.25","clock":"19:00","open":"1.31358","high":"1.31409","low":"1.31212","close":"1.31224"},
{"date":"2020.08.25","clock":"20:00","open":"1.31221","high":"1.31342","low":"1.3121","close":"1.31317"},
{"date":"2020.08.25","clock":"21:00","open":"1.3132","high":"1.31495","low":"1.31314","close":"1.31472"},
{"date":"2020.08.25","clock":"22:00","open":"1.31472","high":"1.31494","low":"1.31425","close":"1.31438"},
{"date":"2020.08.25","clock":"23:00","open":"1.31437","high":"1.31506","low":"1.31435","close":"1.31502"},
{"date":"2020.08.26","clock":"0:00","open":"1.31456","high":"1.31476","low":"1.31428","close":"1.31449"},
{"date":"2020.08.26","clock":"1:00","open":"1.31449","high":"1.31514","low":"1.31449","close":"1.31468"},
{"date":"2020.08.26","clock":"2:00","open":"1.31468","high":"1.31577","low":"1.31456","close":"1.31497"},
{"date":"2020.08.26","clock":"3:00","open":"1.31496","high":"1.31529","low":"1.3139","close":"1.31436"},
{"date":"2020.08.26","clock":"4:00","open":"1.31435","high":"1.31494","low":"1.31397","close":"1.31454"},
{"date":"2020.08.26","clock":"5:00","open":"1.31453","high":"1.3146","low":"1.31334","close":"1.31361"},
{"date":"2020.08.26","clock":"6:00","open":"1.31361","high":"1.31392","low":"1.31322","close":"1.31339"},
{"date":"2020.08.26","clock":"7:00","open":"1.3134","high":"1.31393","low":"1.31332","close":"1.31367"},
{"date":"2020.08.26","clock":"8:00","open":"1.31367","high":"1.31396","low":"1.31255","close":"1.31311"},
{"date":"2020.08.26","clock":"9:00","open":"1.3131","high":"1.31527","low":"1.31281","close":"1.31433"},
{"date":"2020.08.26","clock":"10:00","open":"1.31431","high":"1.31643","low":"1.31341","close":"1.31456"},
{"date":"2020.08.26","clock":"11:00","open":"1.31458","high":"1.31651","low":"1.31429","close":"1.31567"},
{"date":"2020.08.26","clock":"12:00","open":"1.31567","high":"1.31613","low":"1.31399","close":"1.31461"},
{"date":"2020.08.26","clock":"13:00","open":"1.31461","high":"1.31629","low":"1.31447","close":"1.31529"},
{"date":"2020.08.26","clock":"14:00","open":"1.31531","high":"1.31594","low":"1.31425","close":"1.31436"},
{"date":"2020.08.26","clock":"15:00","open":"1.31438","high":"1.31498","low":"1.3117","close":"1.3133"},
{"date":"2020.08.26","clock":"16:00","open":"1.3133","high":"1.31885","low":"1.31296","close":"1.31871"},
{"date":"2020.08.26","clock":"17:00","open":"1.3187","high":"1.32136","low":"1.31781","close":"1.31926"},
{"date":"2020.08.26","clock":"18:00","open":"1.31924","high":"1.31977","low":"1.31806","close":"1.31851"},
{"date":"2020.08.26","clock":"19:00","open":"1.31849","high":"1.32184","low":"1.3184","close":"1.32137"},
{"date":"2020.08.26","clock":"20:00","open":"1.32137","high":"1.32187","low":"1.31968","close":"1.31972"},
{"date":"2020.08.26","clock":"21:00","open":"1.31972","high":"1.3207","low":"1.31911","close":"1.31919"},
{"date":"2020.08.26","clock":"22:00","open":"1.31917","high":"1.3211","low":"1.31899","close":"1.321"},
{"date":"2020.08.26","clock":"23:00","open":"1.32099","high":"1.32143","low":"1.32046","close":"1.32105"},
{"date":"2020.08.27","clock":"0:00","open":"1.32029","high":"1.32074","low":"1.32001","close":"1.32054"},
{"date":"2020.08.27","clock":"1:00","open":"1.32055","high":"1.32196","low":"1.32055","close":"1.32182"},
{"date":"2020.08.27","clock":"2:00","open":"1.3218","high":"1.3219","low":"1.32127","close":"1.32188"},
{"date":"2020.08.27","clock":"3:00","open":"1.32189","high":"1.32232","low":"1.32107","close":"1.32137"},
{"date":"2020.08.27","clock":"4:00","open":"1.32138","high":"1.3222","low":"1.32044","close":"1.32051"},
{"date":"2020.08.27","clock":"5:00","open":"1.32053","high":"1.32094","low":"1.31938","close":"1.31963"},
{"date":"2020.08.27","clock":"6:00","open":"1.31963","high":"1.32124","low":"1.31951","close":"1.32091"},
{"date":"2020.08.27","clock":"7:00","open":"1.3209","high":"1.32124","low":"1.32066","close":"1.32103"},
{"date":"2020.08.27","clock":"8:00","open":"1.32102","high":"1.32114","low":"1.32018","close":"1.32066"},
{"date":"2020.08.27","clock":"9:00","open":"1.32067","high":"1.3213","low":"1.31982","close":"1.32082"},
{"date":"2020.08.27","clock":"10:00","open":"1.32082","high":"1.32294","low":"1.32025","close":"1.32186"},
{"date":"2020.08.27","clock":"11:00","open":"1.32186","high":"1.32289","low":"1.32066","close":"1.32131"},
{"date":"2020.08.27","clock":"12:00","open":"1.32132","high":"1.32182","low":"1.32006","close":"1.32075"},
{"date":"2020.08.27","clock":"13:00","open":"1.32074","high":"1.32083","low":"1.31827","close":"1.31831"},
{"date":"2020.08.27","clock":"14:00","open":"1.3183","high":"1.32084","low":"1.31639","close":"1.31989"},
{"date":"2020.08.27","clock":"15:00","open":"1.31989","high":"1.32246","low":"1.3184","close":"1.32159"},
{"date":"2020.08.27","clock":"16:00","open":"1.32163","high":"1.32843","low":"1.31822","close":"1.32028"},
{"date":"2020.08.27","clock":"17:00","open":"1.32028","high":"1.32028","low":"1.31609","close":"1.31888"},
{"date":"2020.08.27","clock":"18:00","open":"1.31888","high":"1.32332","low":"1.31792","close":"1.32284"},
{"date":"2020.08.27","clock":"19:00","open":"1.32284","high":"1.32292","low":"1.31826","close":"1.31831"},
{"date":"2020.08.27","clock":"20:00","open":"1.31831","high":"1.32083","low":"1.31813","close":"1.32077"},
{"date":"2020.08.27","clock":"21:00","open":"1.32075","high":"1.32204","low":"1.32034","close":"1.32034"},
{"date":"2020.08.27","clock":"22:00","open":"1.32033","high":"1.32095","low":"1.31963","close":"1.31965"},
{"date":"2020.08.27","clock":"23:00","open":"1.31962","high":"1.32057","low":"1.31956","close":"1.31984"},
{"date":"2020.08.28","clock":"0:00","open":"1.31979","high":"1.3203","low":"1.31922","close":"1.32004"},
{"date":"2020.08.28","clock":"1:00","open":"1.32004","high":"1.32061","low":"1.31961","close":"1.31968"},
{"date":"2020.08.28","clock":"2:00","open":"1.3197","high":"1.32029","low":"1.3193","close":"1.31998"},
{"date":"2020.08.28","clock":"3:00","open":"1.31997","high":"1.32001","low":"1.31859","close":"1.3198"},
{"date":"2020.08.28","clock":"4:00","open":"1.31981","high":"1.3216","low":"1.31921","close":"1.32153"},
{"date":"2020.08.28","clock":"5:00","open":"1.32153","high":"1.32317","low":"1.3214","close":"1.32317"},
{"date":"2020.08.28","clock":"6:00","open":"1.32318","high":"1.32479","low":"1.32311","close":"1.32477"},
{"date":"2020.08.28","clock":"7:00","open":"1.32477","high":"1.32572","low":"1.32383","close":"1.32566"},
{"date":"2020.08.28","clock":"8:00","open":"1.32567","high":"1.32728","low":"1.3254","close":"1.3262"},
{"date":"2020.08.28","clock":"9:00","open":"1.32619","high":"1.32685","low":"1.32542","close":"1.32593"},
{"date":"2020.08.28","clock":"10:00","open":"1.32591","high":"1.329","low":"1.32573","close":"1.32691"},
{"date":"2020.08.28","clock":"11:00","open":"1.32692","high":"1.3289","low":"1.32559","close":"1.32809"},
{"date":"2020.08.28","clock":"12:00","open":"1.32812","high":"1.32964","low":"1.32684","close":"1.32723"},
{"date":"2020.08.28","clock":"13:00","open":"1.32725","high":"1.33046","low":"1.32704","close":"1.33035"},
{"date":"2020.08.28","clock":"14:00","open":"1.33037","high":"1.33169","low":"1.32986","close":"1.3311"},
{"date":"2020.08.28","clock":"15:00","open":"1.3311","high":"1.33205","low":"1.32706","close":"1.32716"},
{"date":"2020.08.28","clock":"16:00","open":"1.32715","high":"1.33008","low":"1.32619","close":"1.32887"},
{"date":"2020.08.28","clock":"17:00","open":"1.32886","high":"1.33412","low":"1.32751","close":"1.33289"},
{"date":"2020.08.28","clock":"18:00","open":"1.33291","high":"1.33564","low":"1.33278","close":"1.33403"},
{"date":"2020.08.28","clock":"19:00","open":"1.33403","high":"1.33512","low":"1.33272","close":"1.33272"},
{"date":"2020.08.28","clock":"20:00","open":"1.33273","high":"1.33366","low":"1.33222","close":"1.33283"},
{"date":"2020.08.28","clock":"21:00","open":"1.33284","high":"1.3343","low":"1.3327","close":"1.3343"},
{"date":"2020.08.28","clock":"22:00","open":"1.3343","high":"1.33504","low":"1.33331","close":"1.33494"},
{"date":"2020.08.28","clock":"23:00","open":"1.335","high":"1.33536","low":"1.33465","close":"1.33492"},
{"date":"2020.08.31","clock":"0:00","open":"1.33443","high":"1.33503","low":"1.33344","close":"1.33465"},
{"date":"2020.08.31","clock":"1:00","open":"1.33464","high":"1.33563","low":"1.33386","close":"1.33447"},
{"date":"2020.08.31","clock":"2:00","open":"1.33449","high":"1.33579","low":"1.33441","close":"1.33549"},
{"date":"2020.08.31","clock":"3:00","open":"1.33549","high":"1.33692","low":"1.3344","close":"1.33453"},
{"date":"2020.08.31","clock":"4:00","open":"1.33453","high":"1.33476","low":"1.33324","close":"1.33469"},
{"date":"2020.08.31","clock":"5:00","open":"1.33469","high":"1.33533","low":"1.33408","close":"1.33531"},
{"date":"2020.08.31","clock":"6:00","open":"1.33531","high":"1.33578","low":"1.33485","close":"1.33563"},
{"date":"2020.08.31","clock":"7:00","open":"1.33564","high":"1.33565","low":"1.33361","close":"1.33375"},
{"date":"2020.08.31","clock":"8:00","open":"1.33375","high":"1.3347","low":"1.33353","close":"1.3343"},
{"date":"2020.08.31","clock":"9:00","open":"1.33429","high":"1.3348","low":"1.33223","close":"1.33356"},
{"date":"2020.08.31","clock":"10:00","open":"1.33353","high":"1.33401","low":"1.33087","close":"1.3313"},
{"date":"2020.08.31","clock":"11:00","open":"1.33131","high":"1.33173","low":"1.33009","close":"1.33139"},
{"date":"2020.08.31","clock":"12:00","open":"1.3314","high":"1.33219","low":"1.33041","close":"1.33131"},
{"date":"2020.08.31","clock":"13:00","open":"1.3313","high":"1.33249","low":"1.33093","close":"1.33146"},
{"date":"2020.08.31","clock":"14:00","open":"1.33145","high":"1.33379","low":"1.33142","close":"1.33316"},
{"date":"2020.08.31","clock":"15:00","open":"1.33317","high":"1.33326","low":"1.33082","close":"1.33224"},
{"date":"2020.08.31","clock":"16:00","open":"1.33227","high":"1.33423","low":"1.33113","close":"1.3318"},
{"date":"2020.08.31","clock":"17:00","open":"1.3318","high":"1.33957","low":"1.33176","close":"1.33893"},
{"date":"2020.08.31","clock":"18:00","open":"1.33889","high":"1.33931","low":"1.33588","close":"1.33751"},
{"date":"2020.08.31","clock":"19:00","open":"1.3375","high":"1.33805","low":"1.33681","close":"1.3377"},
{"date":"2020.08.31","clock":"20:00","open":"1.33772","high":"1.33842","low":"1.33706","close":"1.33753"},
{"date":"2020.08.31","clock":"21:00","open":"1.33753","high":"1.33829","low":"1.33672","close":"1.33764"},
{"date":"2020.08.31","clock":"22:00","open":"1.33764","high":"1.33764","low":"1.336","close":"1.3364"},
{"date":"2020.08.31","clock":"23:00","open":"1.33638","high":"1.33711","low":"1.33631","close":"1.3365"},
{"date":"2020.09.01","clock":"0:00","open":"1.33675","high":"1.33696","low":"1.33627","close":"1.33654"},
{"date":"2020.09.01","clock":"1:00","open":"1.33655","high":"1.33691","low":"1.33641","close":"1.33645"},
{"date":"2020.09.01","clock":"2:00","open":"1.33647","high":"1.33662","low":"1.33609","close":"1.33631"},
{"date":"2020.09.01","clock":"3:00","open":"1.33631","high":"1.33729","low":"1.33562","close":"1.33592"},
{"date":"2020.09.01","clock":"4:00","open":"1.33593","high":"1.33966","low":"1.33593","close":"1.33963"},
{"date":"2020.09.01","clock":"5:00","open":"1.33968","high":"1.34134","low":"1.3389","close":"1.34102"},
{"date":"2020.09.01","clock":"6:00","open":"1.34102","high":"1.34126","low":"1.34036","close":"1.34081"},
{"date":"2020.09.01","clock":"7:00","open":"1.3408","high":"1.34144","low":"1.34043","close":"1.34049"},
{"date":"2020.09.01","clock":"8:00","open":"1.34049","high":"1.34185","low":"1.34047","close":"1.34181"},
{"date":"2020.09.01","clock":"9:00","open":"1.34181","high":"1.34184","low":"1.33987","close":"1.34042"},
{"date":"2020.09.01","clock":"10:00","open":"1.34041","high":"1.34423","low":"1.33941","close":"1.34335"},
{"date":"2020.09.01","clock":"11:00","open":"1.34335","high":"1.34367","low":"1.3409","close":"1.34207"},
{"date":"2020.09.01","clock":"12:00","open":"1.34206","high":"1.3448","low":"1.34167","close":"1.34472"},
{"date":"2020.09.01","clock":"13:00","open":"1.34473","high":"1.3466","low":"1.34393","close":"1.34615"},
{"date":"2020.09.01","clock":"14:00","open":"1.34615","high":"1.34823","low":"1.34615","close":"1.34703"},
{"date":"2020.09.01","clock":"15:00","open":"1.34701","high":"1.34773","low":"1.34523","close":"1.34683"},
{"date":"2020.09.01","clock":"16:00","open":"1.34684","high":"1.34727","low":"1.34241","close":"1.34378"},
{"date":"2020.09.01","clock":"17:00","open":"1.34366","high":"1.3451","low":"1.34084","close":"1.34463"},
{"date":"2020.09.01","clock":"18:00","open":"1.34468","high":"1.34565","low":"1.34113","close":"1.34143"},
{"date":"2020.09.01","clock":"19:00","open":"1.34143","high":"1.34168","low":"1.33864","close":"1.3392"},
{"date":"2020.09.01","clock":"20:00","open":"1.33921","high":"1.33964","low":"1.33688","close":"1.33846"},
{"date":"2020.09.01","clock":"21:00","open":"1.33847","high":"1.33923","low":"1.33747","close":"1.33836"},
{"date":"2020.09.01","clock":"22:00","open":"1.33836","high":"1.33836","low":"1.33716","close":"1.33824"},
{"date":"2020.09.01","clock":"23:00","open":"1.33824","high":"1.33879","low":"1.33777","close":"1.3383"},
{"date":"2020.09.02","clock":"0:00","open":"1.33764","high":"1.33936","low":"1.3373","close":"1.33772"},
{"date":"2020.09.02","clock":"1:00","open":"1.33848","high":"1.33936","low":"1.33822","close":"1.33921"},
{"date":"2020.09.02","clock":"2:00","open":"1.3392","high":"1.34025","low":"1.33902","close":"1.33997"},
{"date":"2020.09.02","clock":"3:00","open":"1.33997","high":"1.34005","low":"1.33818","close":"1.33818"},
{"date":"2020.09.02","clock":"4:00","open":"1.33818","high":"1.33841","low":"1.33655","close":"1.3378"},
{"date":"2020.09.02","clock":"5:00","open":"1.33779","high":"1.33817","low":"1.33737","close":"1.33807"},
{"date":"2020.09.02","clock":"6:00","open":"1.33807","high":"1.33817","low":"1.33663","close":"1.33782"},
{"date":"2020.09.02","clock":"7:00","open":"1.33782","high":"1.33824","low":"1.3374","close":"1.33789"},
{"date":"2020.09.02","clock":"8:00","open":"1.33789","high":"1.33835","low":"1.33747","close":"1.33799"},
{"date":"2020.09.02","clock":"9:00","open":"1.33792","high":"1.33837","low":"1.33578","close":"1.33703"},
{"date":"2020.09.02","clock":"10:00","open":"1.33698","high":"1.3373","low":"1.33253","close":"1.33361"},
{"date":"2020.09.02","clock":"11:00","open":"1.33361","high":"1.3355","low":"1.33344","close":"1.33414"},
{"date":"2020.09.02","clock":"12:00","open":"1.33414","high":"1.33648","low":"1.33383","close":"1.33641"},
{"date":"2020.09.02","clock":"13:00","open":"1.33639","high":"1.33696","low":"1.33524","close":"1.3364"},
{"date":"2020.09.02","clock":"14:00","open":"1.3364","high":"1.3367","low":"1.33292","close":"1.33413"},
{"date":"2020.09.02","clock":"15:00","open":"1.33413","high":"1.33639","low":"1.3335","close":"1.33536"},
{"date":"2020.09.02","clock":"16:00","open":"1.33538","high":"1.33558","low":"1.32993","close":"1.33134"},
{"date":"2020.09.02","clock":"17:00","open":"1.33128","high":"1.33202","low":"1.32882","close":"1.33022"},
{"date":"2020.09.02","clock":"18:00","open":"1.33023","high":"1.3316","low":"1.32831","close":"1.33159"},
{"date":"2020.09.02","clock":"19:00","open":"1.33162","high":"1.33289","low":"1.33047","close":"1.33277"},
{"date":"2020.09.02","clock":"20:00","open":"1.33277","high":"1.33289","low":"1.33175","close":"1.33236"},
{"date":"2020.09.02","clock":"21:00","open":"1.33235","high":"1.33296","low":"1.33128","close":"1.33215"},
{"date":"2020.09.02","clock":"22:00","open":"1.33218","high":"1.33479","low":"1.33192","close":"1.3347"},
{"date":"2020.09.02","clock":"23:00","open":"1.3347","high":"1.33538","low":"1.33438","close":"1.33504"},
{"date":"2020.09.03","clock":"0:00","open":"1.3344","high":"1.33592","low":"1.3344","close":"1.33502"},
{"date":"2020.09.03","clock":"1:00","open":"1.33502","high":"1.33541","low":"1.33491","close":"1.33536"},
{"date":"2020.09.03","clock":"2:00","open":"1.33535","high":"1.33582","low":"1.33475","close":"1.33476"},
{"date":"2020.09.03","clock":"3:00","open":"1.33475","high":"1.33477","low":"1.33272","close":"1.33276"},
{"date":"2020.09.03","clock":"4:00","open":"1.33277","high":"1.33343","low":"1.33218","close":"1.33332"},
{"date":"2020.09.03","clock":"5:00","open":"1.33333","high":"1.33391","low":"1.33258","close":"1.33304"},
{"date":"2020.09.03","clock":"6:00","open":"1.33306","high":"1.33306","low":"1.33219","close":"1.33256"},
{"date":"2020.09.03","clock":"7:00","open":"1.33257","high":"1.33317","low":"1.3312","close":"1.33146"},
{"date":"2020.09.03","clock":"8:00","open":"1.33145","high":"1.33162","low":"1.32914","close":"1.32949"},
{"date":"2020.09.03","clock":"9:00","open":"1.32949","high":"1.33037","low":"1.32764","close":"1.32855"},
{"date":"2020.09.03","clock":"10:00","open":"1.32843","high":"1.33066","low":"1.32766","close":"1.33007"},
{"date":"2020.09.03","clock":"11:00","open":"1.33006","high":"1.33187","low":"1.32873","close":"1.33168"},
{"date":"2020.09.03","clock":"12:00","open":"1.33168","high":"1.33168","low":"1.32722","close":"1.32761"},
{"date":"2020.09.03","clock":"13:00","open":"1.32763","high":"1.3287","low":"1.325","close":"1.32514"},
{"date":"2020.09.03","clock":"14:00","open":"1.32514","high":"1.32619","low":"1.32438","close":"1.32567"},
{"date":"2020.09.03","clock":"15:00","open":"1.32567","high":"1.32853","low":"1.3246","close":"1.32687"},
{"date":"2020.09.03","clock":"16:00","open":"1.32686","high":"1.32969","low":"1.3263","close":"1.32915"},
{"date":"2020.09.03","clock":"17:00","open":"1.32914","high":"1.32952","low":"1.32523","close":"1.32741"},
{"date":"2020.09.03","clock":"18:00","open":"1.32738","high":"1.32769","low":"1.32421","close":"1.32602"},
{"date":"2020.09.03","clock":"19:00","open":"1.32601","high":"1.32777","low":"1.32541","close":"1.3262"},
{"date":"2020.09.03","clock":"20:00","open":"1.32622","high":"1.32752","low":"1.32537","close":"1.32748"},
{"date":"2020.09.03","clock":"21:00","open":"1.32748","high":"1.32852","low":"1.32669","close":"1.32711"},
{"date":"2020.09.03","clock":"22:00","open":"1.32714","high":"1.32851","low":"1.3271","close":"1.32781"},
{"date":"2020.09.03","clock":"23:00","open":"1.32781","high":"1.32815","low":"1.32761","close":"1.32788"},
{"date":"2020.09.04","clock":"0:00","open":"1.32715","high":"1.32772","low":"1.32657","close":"1.32746"},
{"date":"2020.09.04","clock":"1:00","open":"1.32754","high":"1.32778","low":"1.32706","close":"1.32716"},
{"date":"2020.09.04","clock":"2:00","open":"1.32718","high":"1.32764","low":"1.32607","close":"1.32633"},
{"date":"2020.09.04","clock":"3:00","open":"1.32634","high":"1.32817","low":"1.32633","close":"1.3278"},
{"date":"2020.09.04","clock":"4:00","open":"1.32781","high":"1.32912","low":"1.32778","close":"1.32896"},
{"date":"2020.09.04","clock":"5:00","open":"1.32898","high":"1.32959","low":"1.3275","close":"1.32757"},
{"date":"2020.09.04","clock":"6:00","open":"1.32756","high":"1.3285","low":"1.32747","close":"1.32796"},
{"date":"2020.09.04","clock":"7:00","open":"1.32797","high":"1.32849","low":"1.32748","close":"1.32802"},
{"date":"2020.09.04","clock":"8:00","open":"1.32803","high":"1.32818","low":"1.32685","close":"1.3276"},
{"date":"2020.09.04","clock":"9:00","open":"1.3275","high":"1.32777","low":"1.32589","close":"1.32615"},
{"date":"2020.09.04","clock":"10:00","open":"1.32613","high":"1.32977","low":"1.32553","close":"1.32926"},
{"date":"2020.09.04","clock":"11:00","open":"1.32926","high":"1.33149","low":"1.32888","close":"1.33101"},
{"date":"2020.09.04","clock":"12:00","open":"1.33104","high":"1.33189","low":"1.32884","close":"1.32974"},
{"date":"2020.09.04","clock":"13:00","open":"1.32974","high":"1.33034","low":"1.32747","close":"1.32814"},
{"date":"2020.09.04","clock":"14:00","open":"1.32813","high":"1.32853","low":"1.32539","close":"1.32614"},
{"date":"2020.09.04","clock":"15:00","open":"1.32613","high":"1.32765","low":"1.3219","close":"1.32225"},
{"date":"2020.09.04","clock":"16:00","open":"1.3222","high":"1.32232","low":"1.31937","close":"1.32002"},
{"date":"2020.09.04","clock":"17:00","open":"1.32002","high":"1.32142","low":"1.31756","close":"1.3206"},
{"date":"2020.09.04","clock":"18:00","open":"1.32055","high":"1.32339","low":"1.31916","close":"1.32302"},
{"date":"2020.09.04","clock":"19:00","open":"1.32303","high":"1.32486","low":"1.32244","close":"1.32451"},
{"date":"2020.09.04","clock":"20:00","open":"1.32452","high":"1.3268","low":"1.32405","close":"1.32653"},
{"date":"2020.09.04","clock":"21:00","open":"1.32652","high":"1.32931","low":"1.32597","close":"1.32897"},
{"date":"2020.09.04","clock":"22:00","open":"1.32899","high":"1.32904","low":"1.32773","close":"1.32805"},
{"date":"2020.09.04","clock":"23:00","open":"1.32804","high":"1.32834","low":"1.32735","close":"1.32798"},
{"date":"2020.09.07","clock":"0:00","open":"1.32584","high":"1.32655","low":"1.32472","close":"1.32519"},
{"date":"2020.09.07","clock":"1:00","open":"1.32517","high":"1.32586","low":"1.32387","close":"1.3251"},
{"date":"2020.09.07","clock":"2:00","open":"1.32511","high":"1.32565","low":"1.32421","close":"1.32463"},
{"date":"2020.09.07","clock":"3:00","open":"1.32463","high":"1.32572","low":"1.32456","close":"1.32535"},
{"date":"2020.09.07","clock":"4:00","open":"1.32533","high":"1.32572","low":"1.32481","close":"1.32506"},
{"date":"2020.09.07","clock":"5:00","open":"1.3251","high":"1.32516","low":"1.32374","close":"1.32407"},
{"date":"2020.09.07","clock":"6:00","open":"1.32407","high":"1.32453","low":"1.32375","close":"1.32435"},
{"date":"2020.09.07","clock":"7:00","open":"1.32435","high":"1.32435","low":"1.32286","close":"1.32295"},
{"date":"2020.09.07","clock":"8:00","open":"1.32295","high":"1.32322","low":"1.32058","close":"1.32156"},
{"date":"2020.09.07","clock":"9:00","open":"1.32158","high":"1.32209","low":"1.31976","close":"1.32003"},
{"date":"2020.09.07","clock":"10:00","open":"1.32001","high":"1.32304","low":"1.31995","close":"1.3229"},
{"date":"2020.09.07","clock":"11:00","open":"1.32289","high":"1.32382","low":"1.31868","close":"1.31912"},
{"date":"2020.09.07","clock":"12:00","open":"1.31913","high":"1.32027","low":"1.31746","close":"1.31919"},
{"date":"2020.09.07","clock":"13:00","open":"1.31917","high":"1.31925","low":"1.31439","close":"1.31497"},
{"date":"2020.09.07","clock":"14:00","open":"1.31497","high":"1.31697","low":"1.31472","close":"1.31638"},
{"date":"2020.09.07","clock":"15:00","open":"1.31638","high":"1.31683","low":"1.31479","close":"1.31581"},
{"date":"2020.09.07","clock":"16:00","open":"1.31581","high":"1.31641","low":"1.31398","close":"1.31576"},
{"date":"2020.09.07","clock":"17:00","open":"1.31576","high":"1.31842","low":"1.31539","close":"1.31769"},
{"date":"2020.09.07","clock":"18:00","open":"1.31769","high":"1.31814","low":"1.31566","close":"1.31621"},
{"date":"2020.09.07","clock":"19:00","open":"1.31621","high":"1.3174","low":"1.31595","close":"1.31739"},
{"date":"2020.09.07","clock":"20:00","open":"1.31739","high":"1.31743","low":"1.3164","close":"1.3166"},
{"date":"2020.09.07","clock":"21:00","open":"1.31659","high":"1.31693","low":"1.31635","close":"1.31675"},
{"date":"2020.09.07","clock":"22:00","open":"1.31676","high":"1.317","low":"1.31645","close":"1.31659"},
{"date":"2020.09.07","clock":"23:00","open":"1.3166","high":"1.31695","low":"1.3162","close":"1.3162"},
{"date":"2020.09.08","clock":"0:00","open":"1.31634","high":"1.31717","low":"1.31559","close":"1.31591"},
{"date":"2020.09.08","clock":"1:00","open":"1.31591","high":"1.3168","low":"1.31584","close":"1.31664"},
{"date":"2020.09.08","clock":"2:00","open":"1.31664","high":"1.31672","low":"1.316","close":"1.31605"},
{"date":"2020.09.08","clock":"3:00","open":"1.31605","high":"1.31655","low":"1.31471","close":"1.31518"},
{"date":"2020.09.08","clock":"4:00","open":"1.31519","high":"1.31562","low":"1.31381","close":"1.31404"},
{"date":"2020.09.08","clock":"5:00","open":"1.31404","high":"1.31519","low":"1.31394","close":"1.3147"},
{"date":"2020.09.08","clock":"6:00","open":"1.31469","high":"1.31505","low":"1.31438","close":"1.31467"},
{"date":"2020.09.08","clock":"7:00","open":"1.31467","high":"1.31494","low":"1.31328","close":"1.31371"},
{"date":"2020.09.08","clock":"8:00","open":"1.31371","high":"1.31455","low":"1.31271","close":"1.31449"},
{"date":"2020.09.08","clock":"9:00","open":"1.31453","high":"1.31591","low":"1.3133","close":"1.31453"},
{"date":"2020.09.08","clock":"10:00","open":"1.31452","high":"1.31497","low":"1.31245","close":"1.3141"},
{"date":"2020.09.08","clock":"11:00","open":"1.31408","high":"1.3143","low":"1.31023","close":"1.31043"},
{"date":"2020.09.08","clock":"12:00","open":"1.31044","high":"1.31089","low":"1.30611","close":"1.30665"},
{"date":"2020.09.08","clock":"13:00","open":"1.30664","high":"1.30665","low":"1.30212","close":"1.30582"},
{"date":"2020.09.08","clock":"14:00","open":"1.30579","high":"1.30673","low":"1.3033","close":"1.30364"},
{"date":"2020.09.08","clock":"15:00","open":"1.30366","high":"1.30492","low":"1.302","close":"1.3038"},
{"date":"2020.09.08","clock":"16:00","open":"1.3038","high":"1.30456","low":"1.30076","close":"1.30295"},
{"date":"2020.09.08","clock":"17:00","open":"1.30294","high":"1.3057","low":"1.30236","close":"1.30244"},
{"date":"2020.09.08","clock":"18:00","open":"1.30244","high":"1.30417","low":"1.30203","close":"1.3036"},
{"date":"2020.09.08","clock":"19:00","open":"1.30363","high":"1.30535","low":"1.30359","close":"1.30451"},
{"date":"2020.09.08","clock":"20:00","open":"1.30451","high":"1.30482","low":"1.30092","close":"1.30149"},
{"date":"2020.09.08","clock":"21:00","open":"1.30149","high":"1.30156","low":"1.29859","close":"1.299"},
{"date":"2020.09.08","clock":"22:00","open":"1.29899","high":"1.29954","low":"1.29849","close":"1.29871"},
{"date":"2020.09.08","clock":"23:00","open":"1.29872","high":"1.29962","low":"1.29797","close":"1.29806"},
{"date":"2020.09.09","clock":"0:00","open":"1.29797","high":"1.2988","low":"1.29736","close":"1.29748"},
{"date":"2020.09.09","clock":"1:00","open":"1.29748","high":"1.29754","low":"1.29498","close":"1.29635"},
{"date":"2020.09.09","clock":"2:00","open":"1.29632","high":"1.29686","low":"1.29555","close":"1.29645"},
{"date":"2020.09.09","clock":"3:00","open":"1.29645","high":"1.29735","low":"1.29569","close":"1.29667"},
{"date":"2020.09.09","clock":"4:00","open":"1.29668","high":"1.29696","low":"1.29517","close":"1.29622"},
{"date":"2020.09.09","clock":"5:00","open":"1.29622","high":"1.29637","low":"1.29523","close":"1.29551"},
{"date":"2020.09.09","clock":"6:00","open":"1.29551","high":"1.29666","low":"1.29551","close":"1.29629"},
{"date":"2020.09.09","clock":"7:00","open":"1.29629","high":"1.29698","low":"1.2959","close":"1.29665"},
{"date":"2020.09.09","clock":"8:00","open":"1.29666","high":"1.29727","low":"1.29618","close":"1.2963"},
{"date":"2020.09.09","clock":"9:00","open":"1.29635","high":"1.29689","low":"1.29189","close":"1.29309"},
{"date":"2020.09.09","clock":"10:00","open":"1.29309","high":"1.29545","low":"1.29222","close":"1.29529"},
{"date":"2020.09.09","clock":"11:00","open":"1.2953","high":"1.29642","low":"1.29383","close":"1.29387"},
{"date":"2020.09.09","clock":"12:00","open":"1.29387","high":"1.295","low":"1.29321","close":"1.2947"},
{"date":"2020.09.09","clock":"13:00","open":"1.29469","high":"1.29482","low":"1.29228","close":"1.2928"},
{"date":"2020.09.09","clock":"14:00","open":"1.29281","high":"1.29488","low":"1.28845","close":"1.2894"},
{"date":"2020.09.09","clock":"15:00","open":"1.28942","high":"1.29864","low":"1.28869","close":"1.29437"},
{"date":"2020.09.09","clock":"16:00","open":"1.2944","high":"1.30152","low":"1.29323","close":"1.30018"},
{"date":"2020.09.09","clock":"17:00","open":"1.30019","high":"1.30148","low":"1.29752","close":"1.29935"},
{"date":"2020.09.09","clock":"18:00","open":"1.29953","high":"1.30181","low":"1.29951","close":"1.30111"},
{"date":"2020.09.09","clock":"19:00","open":"1.30114","high":"1.30162","low":"1.30012","close":"1.3013"},
{"date":"2020.09.09","clock":"20:00","open":"1.3013","high":"1.30231","low":"1.2987","close":"1.29918"},
{"date":"2020.09.09","clock":"21:00","open":"1.29919","high":"1.29953","low":"1.29856","close":"1.29899"},
{"date":"2020.09.09","clock":"22:00","open":"1.29899","high":"1.3011","low":"1.29886","close":"1.30003"},
{"date":"2020.09.09","clock":"23:00","open":"1.30003","high":"1.3005","low":"1.29974","close":"1.29988"},
{"date":"2020.09.10","clock":"0:00","open":"1.29882","high":"1.29962","low":"1.29879","close":"1.29934"},
{"date":"2020.09.10","clock":"1:00","open":"1.2994","high":"1.30076","low":"1.29937","close":"1.30073"},
{"date":"2020.09.10","clock":"2:00","open":"1.30073","high":"1.30085","low":"1.2997","close":"1.2998"},
{"date":"2020.09.10","clock":"3:00","open":"1.2998","high":"1.30049","low":"1.29891","close":"1.29933"},
{"date":"2020.09.10","clock":"4:00","open":"1.29936","high":"1.29956","low":"1.29764","close":"1.29915"},
{"date":"2020.09.10","clock":"5:00","open":"1.29914","high":"1.2996","low":"1.29788","close":"1.29939"},
{"date":"2020.09.10","clock":"6:00","open":"1.2994","high":"1.29985","low":"1.29916","close":"1.29934"},
{"date":"2020.09.10","clock":"7:00","open":"1.29935","high":"1.29964","low":"1.29884","close":"1.29909"},
{"date":"2020.09.10","clock":"8:00","open":"1.29908","high":"1.30145","low":"1.29895","close":"1.30096"},
{"date":"2020.09.10","clock":"9:00","open":"1.30096","high":"1.30349","low":"1.30035","close":"1.30115"},
{"date":"2020.09.10","clock":"10:00","open":"1.30114","high":"1.30182","low":"1.29935","close":"1.29971"},
{"date":"2020.09.10","clock":"11:00","open":"1.2997","high":"1.30232","low":"1.29918","close":"1.30159"},
{"date":"2020.09.10","clock":"12:00","open":"1.30159","high":"1.30321","low":"1.30133","close":"1.30232"},
{"date":"2020.09.10","clock":"13:00","open":"1.30232","high":"1.30331","low":"1.30169","close":"1.30219"},
{"date":"2020.09.10","clock":"14:00","open":"1.30219","high":"1.3024","low":"1.29503","close":"1.2964"},
{"date":"2020.09.10","clock":"15:00","open":"1.29648","high":"1.29943","low":"1.29223","close":"1.29692"},
{"date":"2020.09.10","clock":"16:00","open":"1.29691","high":"1.29836","low":"1.29321","close":"1.29437"},
{"date":"2020.09.10","clock":"17:00","open":"1.29434","high":"1.29461","low":"1.28608","close":"1.28667"},
{"date":"2020.09.10","clock":"18:00","open":"1.28668","high":"1.28905","low":"1.28409","close":"1.28454"},
{"date":"2020.09.10","clock":"19:00","open":"1.28455","high":"1.28481","low":"1.27811","close":"1.283"},
{"date":"2020.09.10","clock":"20:00","open":"1.28293","high":"1.28542","low":"1.28184","close":"1.28244"},
{"date":"2020.09.10","clock":"21:00","open":"1.28244","high":"1.28293","low":"1.279","close":"1.28002"},
{"date":"2020.09.10","clock":"22:00","open":"1.28002","high":"1.28033","low":"1.27725","close":"1.27898"},
{"date":"2020.09.10","clock":"23:00","open":"1.27897","high":"1.28167","low":"1.27883","close":"1.2805"},
{"date":"2020.09.11","clock":"0:00","open":"1.2794","high":"1.28048","low":"1.27929","close":"1.27992"},
{"date":"2020.09.11","clock":"1:00","open":"1.27993","high":"1.28195","low":"1.27993","close":"1.28158"},
{"date":"2020.09.11","clock":"2:00","open":"1.28158","high":"1.28174","low":"1.28037","close":"1.28067"},
{"date":"2020.09.11","clock":"3:00","open":"1.28067","high":"1.28119","low":"1.27942","close":"1.28024"},
{"date":"2020.09.11","clock":"4:00","open":"1.28025","high":"1.28124","low":"1.27993","close":"1.28093"},
{"date":"2020.09.11","clock":"5:00","open":"1.28089","high":"1.28204","low":"1.28067","close":"1.28154"},
{"date":"2020.09.11","clock":"6:00","open":"1.28154","high":"1.28281","low":"1.28102","close":"1.28274"},
{"date":"2020.09.11","clock":"7:00","open":"1.28274","high":"1.28309","low":"1.28182","close":"1.28194"},
{"date":"2020.09.11","clock":"8:00","open":"1.28194","high":"1.28299","low":"1.28187","close":"1.28284"},
{"date":"2020.09.11","clock":"9:00","open":"1.28283","high":"1.28291","low":"1.28086","close":"1.28291"},
{"date":"2020.09.11","clock":"10:00","open":"1.2829","high":"1.28635","low":"1.28201","close":"1.28311"},
{"date":"2020.09.11","clock":"11:00","open":"1.2831","high":"1.2845","low":"1.27787","close":"1.2784"},
{"date":"2020.09.11","clock":"12:00","open":"1.27839","high":"1.27988","low":"1.27618","close":"1.27944"},
{"date":"2020.09.11","clock":"13:00","open":"1.27941","high":"1.28364","low":"1.27854","close":"1.28286"},
{"date":"2020.09.11","clock":"14:00","open":"1.28288","high":"1.28656","low":"1.28206","close":"1.28251"},
{"date":"2020.09.11","clock":"15:00","open":"1.2825","high":"1.28327","low":"1.28013","close":"1.28105"},
{"date":"2020.09.11","clock":"16:00","open":"1.28103","high":"1.28136","low":"1.27753","close":"1.27948"},
{"date":"2020.09.11","clock":"17:00","open":"1.27948","high":"1.28239","low":"1.27765","close":"1.2781"},
{"date":"2020.09.11","clock":"18:00","open":"1.2781","high":"1.28067","low":"1.2774","close":"1.27862"},
{"date":"2020.09.11","clock":"19:00","open":"1.27859","high":"1.28121","low":"1.27788","close":"1.27884"},
{"date":"2020.09.11","clock":"20:00","open":"1.27885","high":"1.27935","low":"1.27756","close":"1.2793"},
{"date":"2020.09.11","clock":"21:00","open":"1.2793","high":"1.28027","low":"1.27876","close":"1.27903"},
{"date":"2020.09.11","clock":"22:00","open":"1.27903","high":"1.28047","low":"1.2788","close":"1.27981"},
{"date":"2020.09.11","clock":"23:00","open":"1.27973","high":"1.28021","low":"1.27935","close":"1.27938"},
{"date":"2020.09.14","clock":"0:00","open":"1.27787","high":"1.28004","low":"1.2773","close":"1.27911"},
{"date":"2020.09.14","clock":"1:00","open":"1.27908","high":"1.28121","low":"1.27877","close":"1.28057"},
{"date":"2020.09.14","clock":"2:00","open":"1.28059","high":"1.28094","low":"1.27986","close":"1.28065"},
{"date":"2020.09.14","clock":"3:00","open":"1.28065","high":"1.28099","low":"1.27906","close":"1.27954"},
{"date":"2020.09.14","clock":"4:00","open":"1.27956","high":"1.28117","low":"1.27941","close":"1.28116"},
{"date":"2020.09.14","clock":"5:00","open":"1.28115","high":"1.28285","low":"1.28082","close":"1.28228"},
{"date":"2020.09.14","clock":"6:00","open":"1.28229","high":"1.28269","low":"1.28197","close":"1.28201"},
{"date":"2020.09.14","clock":"7:00","open":"1.28201","high":"1.28236","low":"1.28178","close":"1.28181"},
{"date":"2020.09.14","clock":"8:00","open":"1.28183","high":"1.28315","low":"1.28118","close":"1.28295"},
{"date":"2020.09.14","clock":"9:00","open":"1.28296","high":"1.28298","low":"1.28107","close":"1.28265"},
{"date":"2020.09.14","clock":"10:00","open":"1.28264","high":"1.28486","low":"1.28211","close":"1.28442"},
{"date":"2020.09.14","clock":"11:00","open":"1.28441","high":"1.28626","low":"1.28404","close":"1.28467"},
{"date":"2020.09.14","clock":"12:00","open":"1.28464","high":"1.28611","low":"1.28416","close":"1.28468"},
{"date":"2020.09.14","clock":"13:00","open":"1.2847","high":"1.28827","low":"1.28425","close":"1.28773"},
{"date":"2020.09.14","clock":"14:00","open":"1.28779","high":"1.28815","low":"1.28689","close":"1.28756"},
{"date":"2020.09.14","clock":"15:00","open":"1.28753","high":"1.28842","low":"1.28514","close":"1.28742"},
{"date":"2020.09.14","clock":"16:00","open":"1.28741","high":"1.29195","low":"1.28741","close":"1.28947"},
{"date":"2020.09.14","clock":"17:00","open":"1.28947","high":"1.29093","low":"1.28635","close":"1.28814"},
{"date":"2020.09.14","clock":"18:00","open":"1.28813","high":"1.28937","low":"1.28667","close":"1.28748"},
{"date":"2020.09.14","clock":"19:00","open":"1.28748","high":"1.28795","low":"1.28644","close":"1.28681"},
{"date":"2020.09.14","clock":"20:00","open":"1.28681","high":"1.287","low":"1.28592","close":"1.28644"},
{"date":"2020.09.14","clock":"21:00","open":"1.28644","high":"1.28646","low":"1.28509","close":"1.2855"},
{"date":"2020.09.14","clock":"22:00","open":"1.28553","high":"1.28661","low":"1.28536","close":"1.28546"},
{"date":"2020.09.14","clock":"23:00","open":"1.28546","high":"1.2858","low":"1.28423","close":"1.28447"},
{"date":"2020.09.15","clock":"0:00","open":"1.28418","high":"1.28505","low":"1.28398","close":"1.28465"},
{"date":"2020.09.15","clock":"1:00","open":"1.28464","high":"1.28516","low":"1.28464","close":"1.28508"},
{"date":"2020.09.15","clock":"2:00","open":"1.28508","high":"1.28522","low":"1.28449","close":"1.28481"},
{"date":"2020.09.15","clock":"3:00","open":"1.28482","high":"1.28507","low":"1.28327","close":"1.28357"},
{"date":"2020.09.15","clock":"4:00","open":"1.28358","high":"1.28368","low":"1.28144","close":"1.283"},
{"date":"2020.09.15","clock":"5:00","open":"1.28302","high":"1.28441","low":"1.28296","close":"1.28433"},
{"date":"2020.09.15","clock":"6:00","open":"1.28434","high":"1.28605","low":"1.28434","close":"1.28564"},
{"date":"2020.09.15","clock":"7:00","open":"1.28563","high":"1.28656","low":"1.2854","close":"1.28614"},
{"date":"2020.09.15","clock":"8:00","open":"1.28613","high":"1.28693","low":"1.28567","close":"1.28625"},
{"date":"2020.09.15","clock":"9:00","open":"1.28625","high":"1.28799","low":"1.28538","close":"1.28602"},
{"date":"2020.09.15","clock":"10:00","open":"1.28605","high":"1.28797","low":"1.28439","close":"1.28763"},
{"date":"2020.09.15","clock":"11:00","open":"1.28763","high":"1.28992","low":"1.28753","close":"1.28804"},
{"date":"2020.09.15","clock":"12:00","open":"1.28812","high":"1.29028","low":"1.28808","close":"1.2896"},
{"date":"2020.09.15","clock":"13:00","open":"1.2896","high":"1.29146","low":"1.28828","close":"1.29127"},
{"date":"2020.09.15","clock":"14:00","open":"1.29126","high":"1.29262","low":"1.29063","close":"1.29118"},
{"date":"2020.09.15","clock":"15:00","open":"1.29117","high":"1.29204","low":"1.28802","close":"1.28872"},
{"date":"2020.09.15","clock":"16:00","open":"1.28875","high":"1.29017","low":"1.28658","close":"1.28885"},
{"date":"2020.09.15","clock":"17:00","open":"1.28885","high":"1.2892","low":"1.28527","close":"1.28543"},
{"date":"2020.09.15","clock":"18:00","open":"1.28536","high":"1.28674","low":"1.28409","close":"1.28635"},
{"date":"2020.09.15","clock":"19:00","open":"1.28633","high":"1.28945","low":"1.28607","close":"1.28925"},
{"date":"2020.09.15","clock":"20:00","open":"1.28925","high":"1.29061","low":"1.28875","close":"1.28888"},
{"date":"2020.09.15","clock":"21:00","open":"1.28888","high":"1.2898","low":"1.28813","close":"1.28979"},
{"date":"2020.09.15","clock":"22:00","open":"1.28979","high":"1.28979","low":"1.28847","close":"1.2887"},
{"date":"2020.09.15","clock":"23:00","open":"1.2887","high":"1.28918","low":"1.28847","close":"1.28877"},
{"date":"2020.09.16","clock":"0:00","open":"1.28877","high":"1.28897","low":"1.2886","close":"1.28877"},
{"date":"2020.09.16","clock":"1:00","open":"1.28874","high":"1.28912","low":"1.2887","close":"1.28882"},
{"date":"2020.09.16","clock":"2:00","open":"1.28882","high":"1.28891","low":"1.28763","close":"1.28829"},
{"date":"2020.09.16","clock":"3:00","open":"1.28829","high":"1.28872","low":"1.28749","close":"1.2883"},
{"date":"2020.09.16","clock":"4:00","open":"1.28831","high":"1.29092","low":"1.28762","close":"1.29083"},
{"date":"2020.09.16","clock":"5:00","open":"1.29082","high":"1.29151","low":"1.28977","close":"1.2903"},
{"date":"2020.09.16","clock":"6:00","open":"1.2903","high":"1.29081","low":"1.29005","close":"1.29025"},
{"date":"2020.09.16","clock":"7:00","open":"1.29025","high":"1.2906","low":"1.28934","close":"1.28968"},
{"date":"2020.09.16","clock":"8:00","open":"1.2897","high":"1.29011","low":"1.28853","close":"1.28929"},
{"date":"2020.09.16","clock":"9:00","open":"1.28926","high":"1.29001","low":"1.28867","close":"1.289"},
{"date":"2020.09.16","clock":"10:00","open":"1.28901","high":"1.28993","low":"1.28767","close":"1.28949"},
{"date":"2020.09.16","clock":"11:00","open":"1.2895","high":"1.29131","low":"1.28911","close":"1.29103"},
{"date":"2020.09.16","clock":"12:00","open":"1.29102","high":"1.29498","low":"1.29077","close":"1.29483"},
{"date":"2020.09.16","clock":"13:00","open":"1.29483","high":"1.29708","low":"1.29369","close":"1.29654"},
{"date":"2020.09.16","clock":"14:00","open":"1.29654","high":"1.29802","low":"1.29528","close":"1.29792"},
{"date":"2020.09.16","clock":"15:00","open":"1.29794","high":"1.29892","low":"1.29681","close":"1.29803"},
{"date":"2020.09.16","clock":"16:00","open":"1.29802","high":"1.29945","low":"1.29616","close":"1.29733"},
{"date":"2020.09.16","clock":"17:00","open":"1.2973","high":"1.30068","low":"1.2961","close":"1.30039"},
{"date":"2020.09.16","clock":"18:00","open":"1.30044","high":"1.30068","low":"1.29757","close":"1.29794"},
{"date":"2020.09.16","clock":"19:00","open":"1.29794","high":"1.29906","low":"1.29763","close":"1.29782"},
{"date":"2020.09.16","clock":"20:00","open":"1.29783","high":"1.2989","low":"1.29651","close":"1.29718"},
{"date":"2020.09.16","clock":"21:00","open":"1.29718","high":"1.30005","low":"1.29376","close":"1.29514"},
{"date":"2020.09.16","clock":"22:00","open":"1.29514","high":"1.29747","low":"1.29397","close":"1.29615"},
{"date":"2020.09.16","clock":"23:00","open":"1.29611","high":"1.29689","low":"1.29533","close":"1.2966"},
{"date":"2020.09.17","clock":"0:00","open":"1.29653","high":"1.29682","low":"1.2965","close":"1.29653"},
{"date":"2020.09.17","clock":"1:00","open":"1.29653","high":"1.29734","low":"1.29647","close":"1.29716"},
{"date":"2020.09.17","clock":"2:00","open":"1.29716","high":"1.2972","low":"1.29576","close":"1.29602"},
{"date":"2020.09.17","clock":"3:00","open":"1.29603","high":"1.29607","low":"1.29307","close":"1.29345"},
{"date":"2020.09.17","clock":"4:00","open":"1.29346","high":"1.29507","low":"1.29127","close":"1.2913"},
{"date":"2020.09.17","clock":"5:00","open":"1.29128","high":"1.29269","low":"1.29108","close":"1.29254"},
{"date":"2020.09.17","clock":"6:00","open":"1.29254","high":"1.29267","low":"1.29008","close":"1.29131"},
{"date":"2020.09.17","clock":"7:00","open":"1.29131","high":"1.29248","low":"1.29089","close":"1.2924"},
{"date":"2020.09.17","clock":"8:00","open":"1.29238","high":"1.29406","low":"1.29199","close":"1.294"},
{"date":"2020.09.17","clock":"9:00","open":"1.29394","high":"1.29636","low":"1.29212","close":"1.296"},
{"date":"2020.09.17","clock":"10:00","open":"1.29598","high":"1.29609","low":"1.29396","close":"1.29446"},
{"date":"2020.09.17","clock":"11:00","open":"1.29445","high":"1.29628","low":"1.29327","close":"1.29598"},
{"date":"2020.09.17","clock":"12:00","open":"1.29598","high":"1.29776","low":"1.29486","close":"1.29749"},
{"date":"2020.09.17","clock":"13:00","open":"1.29749","high":"1.29823","low":"1.29551","close":"1.29574"},
{"date":"2020.09.17","clock":"14:00","open":"1.29573","high":"1.29779","low":"1.28813","close":"1.29033"},
{"date":"2020.09.17","clock":"15:00","open":"1.29029","high":"1.29032","low":"1.28649","close":"1.28786"},
{"date":"2020.09.17","clock":"16:00","open":"1.28786","high":"1.29224","low":"1.28744","close":"1.29085"},
{"date":"2020.09.17","clock":"17:00","open":"1.29086","high":"1.29988","low":"1.29027","close":"1.29477"},
{"date":"2020.09.17","clock":"18:00","open":"1.29474","high":"1.29671","low":"1.29421","close":"1.29528"},
{"date":"2020.09.17","clock":"19:00","open":"1.29527","high":"1.29616","low":"1.29367","close":"1.29378"},
{"date":"2020.09.17","clock":"20:00","open":"1.29375","high":"1.29539","low":"1.29362","close":"1.29477"},
{"date":"2020.09.17","clock":"21:00","open":"1.29477","high":"1.29635","low":"1.2943","close":"1.29604"},
{"date":"2020.09.17","clock":"22:00","open":"1.29604","high":"1.29737","low":"1.29587","close":"1.29734"},
{"date":"2020.09.17","clock":"23:00","open":"1.29733","high":"1.29913","low":"1.29682","close":"1.29721"},
{"date":"2020.09.18","clock":"0:00","open":"1.29669","high":"1.29741","low":"1.29657","close":"1.29668"},
{"date":"2020.09.18","clock":"1:00","open":"1.29668","high":"1.29784","low":"1.29668","close":"1.29771"},
{"date":"2020.09.18","clock":"2:00","open":"1.2977","high":"1.29799","low":"1.29734","close":"1.29745"},
{"date":"2020.09.18","clock":"3:00","open":"1.29745","high":"1.29933","low":"1.29745","close":"1.29795"},
{"date":"2020.09.18","clock":"4:00","open":"1.29794","high":"1.29901","low":"1.29539","close":"1.29544"},
{"date":"2020.09.18","clock":"5:00","open":"1.29544","high":"1.29573","low":"1.2941","close":"1.2943"},
{"date":"2020.09.18","clock":"6:00","open":"1.29431","high":"1.29604","low":"1.2943","close":"1.2959"},
{"date":"2020.09.18","clock":"7:00","open":"1.29589","high":"1.2962","low":"1.2952","close":"1.2959"},
{"date":"2020.09.18","clock":"8:00","open":"1.2959","high":"1.29683","low":"1.29519","close":"1.29677"},
{"date":"2020.09.18","clock":"9:00","open":"1.29676","high":"1.29773","low":"1.29522","close":"1.29698"},
{"date":"2020.09.18","clock":"10:00","open":"1.29703","high":"1.29946","low":"1.29663","close":"1.29683"},
{"date":"2020.09.18","clock":"11:00","open":"1.29684","high":"1.29891","low":"1.29652","close":"1.29858"},
{"date":"2020.09.18","clock":"12:00","open":"1.29858","high":"1.29994","low":"1.29697","close":"1.29786"},
{"date":"2020.09.18","clock":"13:00","open":"1.29782","high":"1.29946","low":"1.29759","close":"1.29827"},
{"date":"2020.09.18","clock":"14:00","open":"1.29826","high":"1.29911","low":"1.29552","close":"1.29709"},
{"date":"2020.09.18","clock":"15:00","open":"1.29708","high":"1.29812","low":"1.29555","close":"1.29679"},
{"date":"2020.09.18","clock":"16:00","open":"1.29681","high":"1.29737","low":"1.2938","close":"1.29439"},
{"date":"2020.09.18","clock":"17:00","open":"1.2943","high":"1.29682","low":"1.29322","close":"1.29613"},
{"date":"2020.09.18","clock":"18:00","open":"1.29615","high":"1.29626","low":"1.29419","close":"1.29484"},
{"date":"2020.09.18","clock":"19:00","open":"1.29484","high":"1.29569","low":"1.29454","close":"1.29512"},
{"date":"2020.09.18","clock":"20:00","open":"1.29511","high":"1.29513","low":"1.2916","close":"1.29331"},
{"date":"2020.09.18","clock":"21:00","open":"1.29332","high":"1.29382","low":"1.29251","close":"1.2926"},
{"date":"2020.09.18","clock":"22:00","open":"1.29258","high":"1.29317","low":"1.29143","close":"1.29222"},
{"date":"2020.09.18","clock":"23:00","open":"1.29215","high":"1.29267","low":"1.29139","close":"1.29159"},
{"date":"2020.09.21","clock":"0:00","open":"1.2928","high":"1.29371","low":"1.2916","close":"1.29275"},
{"date":"2020.09.21","clock":"1:00","open":"1.29274","high":"1.29381","low":"1.29273","close":"1.29315"},
{"date":"2020.09.21","clock":"2:00","open":"1.29318","high":"1.29379","low":"1.29284","close":"1.29319"},
{"date":"2020.09.21","clock":"3:00","open":"1.2932","high":"1.29545","low":"1.29286","close":"1.29532"},
{"date":"2020.09.21","clock":"4:00","open":"1.29532","high":"1.29576","low":"1.29458","close":"1.29469"},
{"date":"2020.09.21","clock":"5:00","open":"1.29468","high":"1.29577","low":"1.29464","close":"1.29534"},
{"date":"2020.09.21","clock":"6:00","open":"1.29535","high":"1.29603","low":"1.29502","close":"1.29582"},
{"date":"2020.09.21","clock":"7:00","open":"1.29581","high":"1.29623","low":"1.29553","close":"1.2957"},
{"date":"2020.09.21","clock":"8:00","open":"1.29569","high":"1.29591","low":"1.29483","close":"1.29508"},
{"date":"2020.09.21","clock":"9:00","open":"1.29503","high":"1.29664","low":"1.29367","close":"1.29589"},
{"date":"2020.09.21","clock":"10:00","open":"1.29583","high":"1.29643","low":"1.28969","close":"1.28977"},
{"date":"2020.09.21","clock":"11:00","open":"1.28976","high":"1.28993","low":"1.28346","close":"1.28436"},
{"date":"2020.09.21","clock":"12:00","open":"1.28436","high":"1.287","low":"1.28365","close":"1.28502"},
{"date":"2020.09.21","clock":"13:00","open":"1.28501","high":"1.28634","low":"1.28369","close":"1.28589"},
{"date":"2020.09.21","clock":"14:00","open":"1.2859","high":"1.28678","low":"1.28487","close":"1.28678"},
{"date":"2020.09.21","clock":"15:00","open":"1.28678","high":"1.28713","low":"1.28381","close":"1.28452"},
{"date":"2020.09.21","clock":"16:00","open":"1.28454","high":"1.28494","low":"1.28113","close":"1.28222"},
{"date":"2020.09.21","clock":"17:00","open":"1.2822","high":"1.28252","low":"1.27911","close":"1.27918"},
{"date":"2020.09.21","clock":"18:00","open":"1.27919","high":"1.28064","low":"1.27791","close":"1.2794"},
{"date":"2020.09.21","clock":"19:00","open":"1.27938","high":"1.28049","low":"1.2788","close":"1.27893"},
{"date":"2020.09.21","clock":"20:00","open":"1.27891","high":"1.28005","low":"1.27752","close":"1.27894"},
{"date":"2020.09.21","clock":"21:00","open":"1.27893","high":"1.27967","low":"1.27874","close":"1.27949"},
{"date":"2020.09.21","clock":"22:00","open":"1.27948","high":"1.28207","low":"1.2794","close":"1.28151"},
{"date":"2020.09.21","clock":"23:00","open":"1.2815","high":"1.28174","low":"1.28111","close":"1.28154"},
{"date":"2020.09.22","clock":"0:00","open":"1.28065","high":"1.28181","low":"1.2804","close":"1.28094"},
{"date":"2020.09.22","clock":"1:00","open":"1.28095","high":"1.28172","low":"1.28095","close":"1.28148"},
{"date":"2020.09.22","clock":"2:00","open":"1.28148","high":"1.28228","low":"1.28127","close":"1.28177"},
{"date":"2020.09.22","clock":"3:00","open":"1.28177","high":"1.28214","low":"1.2803","close":"1.28175"},
{"date":"2020.09.22","clock":"4:00","open":"1.28175","high":"1.28211","low":"1.27978","close":"1.28092"},
{"date":"2020.09.22","clock":"5:00","open":"1.28093","high":"1.28163","low":"1.28049","close":"1.28154"},
{"date":"2020.09.22","clock":"6:00","open":"1.28152","high":"1.28239","low":"1.2811","close":"1.2821"},
{"date":"2020.09.22","clock":"7:00","open":"1.2821","high":"1.28218","low":"1.28149","close":"1.28215"},
{"date":"2020.09.22","clock":"8:00","open":"1.28216","high":"1.28219","low":"1.27945","close":"1.27954"},
{"date":"2020.09.22","clock":"9:00","open":"1.27955","high":"1.2803","low":"1.27799","close":"1.27885"},
{"date":"2020.09.22","clock":"10:00","open":"1.27882","high":"1.27997","low":"1.27122","close":"1.27562"},
{"date":"2020.09.22","clock":"11:00","open":"1.27564","high":"1.28384","low":"1.27525","close":"1.28237"},
{"date":"2020.09.22","clock":"12:00","open":"1.28237","high":"1.2826","low":"1.27792","close":"1.27873"},
{"date":"2020.09.22","clock":"13:00","open":"1.27873","high":"1.28671","low":"1.27867","close":"1.28579"},
{"date":"2020.09.22","clock":"14:00","open":"1.28579","high":"1.28582","low":"1.28033","close":"1.28091"},
{"date":"2020.09.22","clock":"15:00","open":"1.28084","high":"1.28187","low":"1.27872","close":"1.27992"},
{"date":"2020.09.22","clock":"16:00","open":"1.27993","high":"1.28125","low":"1.27599","close":"1.27635"},
{"date":"2020.09.22","clock":"17:00","open":"1.27635","high":"1.27828","low":"1.27203","close":"1.27207"},
{"date":"2020.09.22","clock":"18:00","open":"1.27205","high":"1.27432","low":"1.27104","close":"1.27241"},
{"date":"2020.09.22","clock":"19:00","open":"1.27241","high":"1.27367","low":"1.27128","close":"1.27211"},
{"date":"2020.09.22","clock":"20:00","open":"1.27212","high":"1.27363","low":"1.27157","close":"1.27253"},
{"date":"2020.09.22","clock":"21:00","open":"1.27252","high":"1.27382","low":"1.27238","close":"1.27333"},
{"date":"2020.09.22","clock":"22:00","open":"1.27332","high":"1.27403","low":"1.2728","close":"1.27393"},
{"date":"2020.09.22","clock":"23:00","open":"1.27391","high":"1.27415","low":"1.27325","close":"1.27356"},
{"date":"2020.09.23","clock":"0:00","open":"1.27282","high":"1.27335","low":"1.27257","close":"1.27327"},
{"date":"2020.09.23","clock":"1:00","open":"1.27332","high":"1.2738","low":"1.27313","close":"1.27332"},
{"date":"2020.09.23","clock":"2:00","open":"1.27337","high":"1.27446","low":"1.27322","close":"1.27417"},
{"date":"2020.09.23","clock":"3:00","open":"1.27418","high":"1.27472","low":"1.27191","close":"1.2721"},
{"date":"2020.09.23","clock":"4:00","open":"1.27209","high":"1.27323","low":"1.27179","close":"1.27284"},
{"date":"2020.09.23","clock":"5:00","open":"1.27284","high":"1.27351","low":"1.2717","close":"1.27214"},
{"date":"2020.09.23","clock":"6:00","open":"1.27213","high":"1.27282","low":"1.2716","close":"1.27234"},
{"date":"2020.09.23","clock":"7:00","open":"1.27232","high":"1.27235","low":"1.27159","close":"1.27171"},
{"date":"2020.09.23","clock":"8:00","open":"1.27171","high":"1.27274","low":"1.27164","close":"1.27243"},
{"date":"2020.09.23","clock":"9:00","open":"1.27243","high":"1.27247","low":"1.26793","close":"1.26998"},
{"date":"2020.09.23","clock":"10:00","open":"1.26998","high":"1.27073","low":"1.26809","close":"1.26976"},
{"date":"2020.09.23","clock":"11:00","open":"1.26991","high":"1.27052","low":"1.26748","close":"1.27042"},
{"date":"2020.09.23","clock":"12:00","open":"1.27042","high":"1.2745","low":"1.26978","close":"1.27347"},
{"date":"2020.09.23","clock":"13:00","open":"1.27346","high":"1.27365","low":"1.27164","close":"1.27209"},
{"date":"2020.09.23","clock":"14:00","open":"1.27209","high":"1.27416","low":"1.27195","close":"1.27246"},
{"date":"2020.09.23","clock":"15:00","open":"1.27246","high":"1.27485","low":"1.27144","close":"1.27424"},
{"date":"2020.09.23","clock":"16:00","open":"1.27425","high":"1.27596","low":"1.27291","close":"1.27445"},
{"date":"2020.09.23","clock":"17:00","open":"1.27445","high":"1.27676","low":"1.2725","close":"1.27632"},
{"date":"2020.09.23","clock":"18:00","open":"1.2763","high":"1.27768","low":"1.27403","close":"1.27522"},
{"date":"2020.09.23","clock":"19:00","open":"1.2752","high":"1.27739","low":"1.27476","close":"1.27571"},
{"date":"2020.09.23","clock":"20:00","open":"1.27569","high":"1.27572","low":"1.27422","close":"1.27451"},
{"date":"2020.09.23","clock":"21:00","open":"1.2745","high":"1.27451","low":"1.27145","close":"1.27148"},
{"date":"2020.09.23","clock":"22:00","open":"1.27149","high":"1.27225","low":"1.27075","close":"1.27193"},
{"date":"2020.09.23","clock":"23:00","open":"1.27195","high":"1.27257","low":"1.27125","close":"1.27253"},
{"date":"2020.09.24","clock":"0:00","open":"1.27211","high":"1.27243","low":"1.27198","close":"1.27216"},
{"date":"2020.09.24","clock":"1:00","open":"1.27216","high":"1.27281","low":"1.27208","close":"1.27235"},
{"date":"2020.09.24","clock":"2:00","open":"1.27238","high":"1.27251","low":"1.27099","close":"1.27135"},
{"date":"2020.09.24","clock":"3:00","open":"1.27135","high":"1.27318","low":"1.27134","close":"1.27312"},
{"date":"2020.09.24","clock":"4:00","open":"1.27309","high":"1.27389","low":"1.27192","close":"1.27197"},
{"date":"2020.09.24","clock":"5:00","open":"1.27201","high":"1.27281","low":"1.27127","close":"1.27176"},
{"date":"2020.09.24","clock":"6:00","open":"1.27177","high":"1.27218","low":"1.27105","close":"1.27136"},
{"date":"2020.09.24","clock":"7:00","open":"1.27135","high":"1.27179","low":"1.26995","close":"1.26999"},
{"date":"2020.09.24","clock":"8:00","open":"1.27","high":"1.27099","low":"1.26921","close":"1.27061"},
{"date":"2020.09.24","clock":"9:00","open":"1.27061","high":"1.27135","low":"1.26903","close":"1.27008"},
{"date":"2020.09.24","clock":"10:00","open":"1.27007","high":"1.27364","low":"1.26926","close":"1.2731"},
{"date":"2020.09.24","clock":"11:00","open":"1.27307","high":"1.27531","low":"1.27075","close":"1.27369"},
{"date":"2020.09.24","clock":"12:00","open":"1.27369","high":"1.27483","low":"1.27211","close":"1.27412"},
{"date":"2020.09.24","clock":"13:00","open":"1.27412","high":"1.27808","low":"1.27411","close":"1.27537"},
{"date":"2020.09.24","clock":"14:00","open":"1.27538","high":"1.27598","low":"1.27229","close":"1.27436"},
{"date":"2020.09.24","clock":"15:00","open":"1.27436","high":"1.27792","low":"1.27307","close":"1.27579"},
{"date":"2020.09.24","clock":"16:00","open":"1.27577","high":"1.27691","low":"1.27346","close":"1.27419"},
{"date":"2020.09.24","clock":"17:00","open":"1.27415","high":"1.27571","low":"1.27119","close":"1.27139"},
{"date":"2020.09.24","clock":"18:00","open":"1.2714","high":"1.27394","low":"1.27072","close":"1.27371"},
{"date":"2020.09.24","clock":"19:00","open":"1.27371","high":"1.27547","low":"1.27334","close":"1.2752"},
{"date":"2020.09.24","clock":"20:00","open":"1.27519","high":"1.27735","low":"1.27516","close":"1.27625"},
{"date":"2020.09.24","clock":"21:00","open":"1.27626","high":"1.27654","low":"1.274","close":"1.27405"},
{"date":"2020.09.24","clock":"22:00","open":"1.27407","high":"1.27511","low":"1.27344","close":"1.27441"},
{"date":"2020.09.24","clock":"23:00","open":"1.27442","high":"1.2747","low":"1.27319","close":"1.27422"},
{"date":"2020.09.25","clock":"0:00","open":"1.2743","high":"1.27508","low":"1.27404","close":"1.27468"},
{"date":"2020.09.25","clock":"1:00","open":"1.27469","high":"1.2751","low":"1.2746","close":"1.27479"},
{"date":"2020.09.25","clock":"2:00","open":"1.27478","high":"1.2758","low":"1.2746","close":"1.27554"},
{"date":"2020.09.25","clock":"3:00","open":"1.27554","high":"1.27575","low":"1.27497","close":"1.27531"},
{"date":"2020.09.25","clock":"4:00","open":"1.27532","high":"1.27604","low":"1.27457","close":"1.27499"},
{"date":"2020.09.25","clock":"5:00","open":"1.275","high":"1.27567","low":"1.27454","close":"1.27536"},
{"date":"2020.09.25","clock":"6:00","open":"1.27537","high":"1.27573","low":"1.27443","close":"1.27475"},
{"date":"2020.09.25","clock":"7:00","open":"1.27474","high":"1.27605","low":"1.27457","close":"1.27586"},
{"date":"2020.09.25","clock":"8:00","open":"1.27585","high":"1.27619","low":"1.27513","close":"1.27539"},
{"date":"2020.09.25","clock":"9:00","open":"1.27535","high":"1.27773","low":"1.27507","close":"1.27758"},
{"date":"2020.09.25","clock":"10:00","open":"1.27758","high":"1.28054","low":"1.2763","close":"1.27842"},
{"date":"2020.09.25","clock":"11:00","open":"1.27842","high":"1.27875","low":"1.27635","close":"1.27647"},
{"date":"2020.09.25","clock":"12:00","open":"1.27647","high":"1.27647","low":"1.27244","close":"1.27283"},
{"date":"2020.09.25","clock":"13:00","open":"1.27283","high":"1.27287","low":"1.27032","close":"1.27104"},
{"date":"2020.09.25","clock":"14:00","open":"1.27105","high":"1.27463","low":"1.26945","close":"1.27402"},
{"date":"2020.09.25","clock":"15:00","open":"1.27401","high":"1.27513","low":"1.27278","close":"1.2738"},
{"date":"2020.09.25","clock":"16:00","open":"1.27383","high":"1.27383","low":"1.27119","close":"1.27151"},
{"date":"2020.09.25","clock":"17:00","open":"1.27151","high":"1.27178","low":"1.2688","close":"1.27043"},
{"date":"2020.09.25","clock":"18:00","open":"1.27042","high":"1.27079","low":"1.26871","close":"1.27048"},
{"date":"2020.09.25","clock":"19:00","open":"1.27049","high":"1.27198","low":"1.26947","close":"1.27024"},
{"date":"2020.09.25","clock":"20:00","open":"1.27026","high":"1.27184","low":"1.26946","close":"1.27176"},
{"date":"2020.09.25","clock":"21:00","open":"1.27176","high":"1.27359","low":"1.27175","close":"1.27294"},
{"date":"2020.09.25","clock":"22:00","open":"1.27296","high":"1.27474","low":"1.27293","close":"1.27471"},
{"date":"2020.09.25","clock":"23:00","open":"1.27471","high":"1.27504","low":"1.27399","close":"1.27412"},
{"date":"2020.09.28","clock":"0:00","open":"1.27567","high":"1.27689","low":"1.27511","close":"1.27579"},
{"date":"2020.09.28","clock":"1:00","open":"1.27585","high":"1.27721","low":"1.27562","close":"1.27577"},
{"date":"2020.09.28","clock":"2:00","open":"1.2758","high":"1.27663","low":"1.27538","close":"1.27637"},
{"date":"2020.09.28","clock":"3:00","open":"1.27636","high":"1.27685","low":"1.27509","close":"1.27521"},
{"date":"2020.09.28","clock":"4:00","open":"1.2752","high":"1.27664","low":"1.27518","close":"1.27652"},
{"date":"2020.09.28","clock":"5:00","open":"1.27652","high":"1.27717","low":"1.2762","close":"1.27672"},
{"date":"2020.09.28","clock":"6:00","open":"1.27672","high":"1.27721","low":"1.27655","close":"1.2772"},
{"date":"2020.09.28","clock":"7:00","open":"1.2772","high":"1.27746","low":"1.27682","close":"1.27683"},
{"date":"2020.09.28","clock":"8:00","open":"1.27683","high":"1.27782","low":"1.2764","close":"1.27713"},
{"date":"2020.09.28","clock":"9:00","open":"1.27713","high":"1.27843","low":"1.27632","close":"1.27802"},
{"date":"2020.09.28","clock":"10:00","open":"1.27799","high":"1.28002","low":"1.27622","close":"1.27959"},
{"date":"2020.09.28","clock":"11:00","open":"1.27958","high":"1.28422","low":"1.27877","close":"1.28253"},
{"date":"2020.09.28","clock":"12:00","open":"1.28254","high":"1.28591","low":"1.28225","close":"1.28485"},
{"date":"2020.09.28","clock":"13:00","open":"1.28486","high":"1.29131","low":"1.28464","close":"1.29003"},
{"date":"2020.09.28","clock":"14:00","open":"1.2901","high":"1.29295","low":"1.28945","close":"1.2905"},
{"date":"2020.09.28","clock":"15:00","open":"1.29056","high":"1.2908","low":"1.28632","close":"1.28684"},
{"date":"2020.09.28","clock":"16:00","open":"1.28685","high":"1.2889","low":"1.28598","close":"1.28679"},
{"date":"2020.09.28","clock":"17:00","open":"1.28679","high":"1.28859","low":"1.28365","close":"1.28404"},
{"date":"2020.09.28","clock":"18:00","open":"1.28404","high":"1.28659","low":"1.28398","close":"1.28637"},
{"date":"2020.09.28","clock":"19:00","open":"1.28639","high":"1.28639","low":"1.2835","close":"1.2852"},
{"date":"2020.09.28","clock":"20:00","open":"1.28518","high":"1.28532","low":"1.28418","close":"1.28473"},
{"date":"2020.09.28","clock":"21:00","open":"1.28473","high":"1.28519","low":"1.28324","close":"1.28327"},
{"date":"2020.09.28","clock":"22:00","open":"1.28329","high":"1.28399","low":"1.28283","close":"1.28353"},
{"date":"2020.09.28","clock":"23:00","open":"1.28354","high":"1.28354","low":"1.28288","close":"1.28312"},
{"date":"2020.09.29","clock":"0:00","open":"1.28357","high":"1.28368","low":"1.2831","close":"1.28348"},
{"date":"2020.09.29","clock":"1:00","open":"1.28347","high":"1.28467","low":"1.2833","close":"1.28463"},
{"date":"2020.09.29","clock":"2:00","open":"1.28465","high":"1.28818","low":"1.28426","close":"1.2873"},
{"date":"2020.09.29","clock":"3:00","open":"1.2873","high":"1.28765","low":"1.28636","close":"1.28675"},
{"date":"2020.09.29","clock":"4:00","open":"1.28674","high":"1.28686","low":"1.28434","close":"1.28436"},
{"date":"2020.09.29","clock":"5:00","open":"1.28436","high":"1.28485","low":"1.28358","close":"1.28423"},
{"date":"2020.09.29","clock":"6:00","open":"1.28423","high":"1.28589","low":"1.28404","close":"1.28573"},
{"date":"2020.09.29","clock":"7:00","open":"1.28576","high":"1.28606","low":"1.28534","close":"1.28591"},
{"date":"2020.09.29","clock":"8:00","open":"1.28592","high":"1.28628","low":"1.28462","close":"1.28601"},
{"date":"2020.09.29","clock":"9:00","open":"1.28601","high":"1.28671","low":"1.28459","close":"1.28599"},
{"date":"2020.09.29","clock":"10:00","open":"1.28584","high":"1.28845","low":"1.28343","close":"1.28821"},
{"date":"2020.09.29","clock":"11:00","open":"1.28821","high":"1.28827","low":"1.28617","close":"1.28799"},
{"date":"2020.09.29","clock":"12:00","open":"1.28799","high":"1.28874","low":"1.28593","close":"1.28613"},
{"date":"2020.09.29","clock":"13:00","open":"1.28614","high":"1.2868","low":"1.28417","close":"1.28626"},
{"date":"2020.09.29","clock":"14:00","open":"1.2862","high":"1.28758","low":"1.28479","close":"1.28647"},
{"date":"2020.09.29","clock":"15:00","open":"1.28648","high":"1.28724","low":"1.28543","close":"1.28567"},
{"date":"2020.09.29","clock":"16:00","open":"1.28568","high":"1.28669","low":"1.28365","close":"1.28564"},
{"date":"2020.09.29","clock":"17:00","open":"1.28566","high":"1.29027","low":"1.28329","close":"1.28404"},
{"date":"2020.09.29","clock":"18:00","open":"1.28407","high":"1.28621","low":"1.28325","close":"1.28456"},
{"date":"2020.09.29","clock":"19:00","open":"1.28456","high":"1.28583","low":"1.28222","close":"1.28534"},
{"date":"2020.09.29","clock":"20:00","open":"1.28535","high":"1.28616","low":"1.28396","close":"1.28555"},
{"date":"2020.09.29","clock":"21:00","open":"1.28554","high":"1.28622","low":"1.28522","close":"1.28618"},
{"date":"2020.09.29","clock":"22:00","open":"1.28618","high":"1.2869","low":"1.28519","close":"1.28539"},
{"date":"2020.09.29","clock":"23:00","open":"1.2854","high":"1.28613","low":"1.28503","close":"1.28516"},
{"date":"2020.09.30","clock":"0:00","open":"1.28546","high":"1.2862","low":"1.28443","close":"1.28557"},
{"date":"2020.09.30","clock":"1:00","open":"1.28556","high":"1.28654","low":"1.28556","close":"1.28646"},
{"date":"2020.09.30","clock":"2:00","open":"1.28646","high":"1.2868","low":"1.28613","close":"1.28643"},
{"date":"2020.09.30","clock":"3:00","open":"1.28643","high":"1.28676","low":"1.28479","close":"1.28494"},
{"date":"2020.09.30","clock":"4:00","open":"1.28494","high":"1.28687","low":"1.28482","close":"1.2865"},
{"date":"2020.09.30","clock":"5:00","open":"1.28651","high":"1.28726","low":"1.28517","close":"1.28538"},
{"date":"2020.09.30","clock":"6:00","open":"1.28536","high":"1.28539","low":"1.28357","close":"1.28366"},
{"date":"2020.09.30","clock":"7:00","open":"1.28367","high":"1.2842","low":"1.28356","close":"1.28405"},
{"date":"2020.09.30","clock":"8:00","open":"1.28404","high":"1.28461","low":"1.28324","close":"1.28346"},
{"date":"2020.09.30","clock":"9:00","open":"1.28352","high":"1.28429","low":"1.28183","close":"1.28402"},
{"date":"2020.09.30","clock":"10:00","open":"1.28402","high":"1.2852","low":"1.28051","close":"1.28169"},
{"date":"2020.09.30","clock":"11:00","open":"1.28177","high":"1.28388","low":"1.28137","close":"1.28196"},
{"date":"2020.09.30","clock":"12:00","open":"1.28196","high":"1.28359","low":"1.28109","close":"1.28318"},
{"date":"2020.09.30","clock":"13:00","open":"1.28317","high":"1.28578","low":"1.28147","close":"1.28305"},
{"date":"2020.09.30","clock":"14:00","open":"1.28303","high":"1.2845","low":"1.28243","close":"1.2827"},
{"date":"2020.09.30","clock":"15:00","open":"1.28271","high":"1.28564","low":"1.28151","close":"1.28474"},
{"date":"2020.09.30","clock":"16:00","open":"1.28483","high":"1.28674","low":"1.28408","close":"1.28557"},
{"date":"2020.09.30","clock":"17:00","open":"1.28557","high":"1.29375","low":"1.28545","close":"1.29285"},
{"date":"2020.09.30","clock":"18:00","open":"1.29286","high":"1.29424","low":"1.29125","close":"1.29185"},
{"date":"2020.09.30","clock":"19:00","open":"1.29187","high":"1.29221","low":"1.28949","close":"1.29106"},
{"date":"2020.09.30","clock":"20:00","open":"1.29107","high":"1.29113","low":"1.28992","close":"1.29073"},
{"date":"2020.09.30","clock":"21:00","open":"1.29073","high":"1.29231","low":"1.28972","close":"1.28979"},
{"date":"2020.09.30","clock":"22:00","open":"1.28982","high":"1.29185","low":"1.28963","close":"1.29041"},
{"date":"2020.09.30","clock":"23:00","open":"1.29041","high":"1.29239","low":"1.28988","close":"1.29237"},
{"date":"2020.10.01","clock":"0:00","open":"1.29147","high":"1.29204","low":"1.29129","close":"1.29135"},
{"date":"2020.10.01","clock":"1:00","open":"1.29139","high":"1.29276","low":"1.29124","close":"1.29251"},
{"date":"2020.10.01","clock":"2:00","open":"1.29253","high":"1.2926","low":"1.29151","close":"1.29158"},
{"date":"2020.10.01","clock":"3:00","open":"1.29158","high":"1.29233","low":"1.29129","close":"1.29151"},
{"date":"2020.10.01","clock":"4:00","open":"1.29152","high":"1.29381","low":"1.29149","close":"1.29345"},
{"date":"2020.10.01","clock":"5:00","open":"1.29345","high":"1.29391","low":"1.29338","close":"1.29364"},
{"date":"2020.10.01","clock":"6:00","open":"1.29366","high":"1.29415","low":"1.29318","close":"1.29356"},
{"date":"2020.10.01","clock":"7:00","open":"1.29356","high":"1.29407","low":"1.29327","close":"1.29379"},
{"date":"2020.10.01","clock":"8:00","open":"1.29379","high":"1.29462","low":"1.29347","close":"1.29428"},
{"date":"2020.10.01","clock":"9:00","open":"1.29427","high":"1.29499","low":"1.29389","close":"1.29414"},
{"date":"2020.10.01","clock":"10:00","open":"1.29414","high":"1.29452","low":"1.2873","close":"1.28906"},
{"date":"2020.10.01","clock":"11:00","open":"1.28906","high":"1.28958","low":"1.28192","close":"1.28243"},
{"date":"2020.10.01","clock":"12:00","open":"1.28244","high":"1.28541","low":"1.28213","close":"1.285"},
{"date":"2020.10.01","clock":"13:00","open":"1.285","high":"1.28551","low":"1.28251","close":"1.2835"},
{"date":"2020.10.01","clock":"14:00","open":"1.28337","high":"1.29762","low":"1.28276","close":"1.29653"},
{"date":"2020.10.01","clock":"15:00","open":"1.29652","high":"1.29783","low":"1.29494","close":"1.29503"},
{"date":"2020.10.01","clock":"16:00","open":"1.29499","high":"1.29612","low":"1.28666","close":"1.28687"},
{"date":"2020.10.01","clock":"17:00","open":"1.28688","high":"1.28984","low":"1.28602","close":"1.28699"},
{"date":"2020.10.01","clock":"18:00","open":"1.28699","high":"1.29054","low":"1.28614","close":"1.29001"},
{"date":"2020.10.01","clock":"19:00","open":"1.29001","high":"1.29005","low":"1.28771","close":"1.28938"},
{"date":"2020.10.01","clock":"20:00","open":"1.28939","high":"1.28985","low":"1.28721","close":"1.28756"},
{"date":"2020.10.01","clock":"21:00","open":"1.28758","high":"1.28937","low":"1.28714","close":"1.28921"},
{"date":"2020.10.01","clock":"22:00","open":"1.28921","high":"1.28956","low":"1.28809","close":"1.28878"},
{"date":"2020.10.01","clock":"23:00","open":"1.2888","high":"1.28948","low":"1.2884","close":"1.28858"},
{"date":"2020.10.02","clock":"0:00","open":"1.28816","high":"1.28897","low":"1.28742","close":"1.28787"},
{"date":"2020.10.02","clock":"1:00","open":"1.28785","high":"1.28887","low":"1.28761","close":"1.28871"},
{"date":"2020.10.02","clock":"2:00","open":"1.28872","high":"1.28874","low":"1.28839","close":"1.28855"},
{"date":"2020.10.02","clock":"3:00","open":"1.28852","high":"1.28885","low":"1.28721","close":"1.28756"},
{"date":"2020.10.02","clock":"4:00","open":"1.28757","high":"1.28807","low":"1.28715","close":"1.28734"},
{"date":"2020.10.02","clock":"5:00","open":"1.28733","high":"1.28735","low":"1.28554","close":"1.28609"},
{"date":"2020.10.02","clock":"6:00","open":"1.28609","high":"1.28654","low":"1.28585","close":"1.28621"},
{"date":"2020.10.02","clock":"7:00","open":"1.28621","high":"1.28662","low":"1.28363","close":"1.28435"},
{"date":"2020.10.02","clock":"8:00","open":"1.28436","high":"1.28824","low":"1.2837","close":"1.28691"},
{"date":"2020.10.02","clock":"9:00","open":"1.28694","high":"1.28853","low":"1.28645","close":"1.28775"},
{"date":"2020.10.02","clock":"10:00","open":"1.28775","high":"1.29407","low":"1.28609","close":"1.29152"},
{"date":"2020.10.02","clock":"11:00","open":"1.29149","high":"1.29537","low":"1.28933","close":"1.29457"},
{"date":"2020.10.02","clock":"12:00","open":"1.29459","high":"1.29522","low":"1.2914","close":"1.29157"},
{"date":"2020.10.02","clock":"13:00","open":"1.29157","high":"1.29262","low":"1.2903","close":"1.29165"},
{"date":"2020.10.02","clock":"14:00","open":"1.29165","high":"1.29483","low":"1.29037","close":"1.294"},
{"date":"2020.10.02","clock":"15:00","open":"1.294","high":"1.29487","low":"1.29201","close":"1.29285"},
{"date":"2020.10.02","clock":"16:00","open":"1.29284","high":"1.29398","low":"1.28924","close":"1.29283"},
{"date":"2020.10.02","clock":"17:00","open":"1.29283","high":"1.29462","low":"1.29139","close":"1.29315"},
{"date":"2020.10.02","clock":"18:00","open":"1.29316","high":"1.2946","low":"1.29207","close":"1.2927"},
{"date":"2020.10.02","clock":"19:00","open":"1.29269","high":"1.29451","low":"1.29183","close":"1.29311"},
{"date":"2020.10.02","clock":"20:00","open":"1.29312","high":"1.29419","low":"1.29252","close":"1.29337"},
{"date":"2020.10.02","clock":"21:00","open":"1.29336","high":"1.29404","low":"1.29288","close":"1.29335"},
{"date":"2020.10.02","clock":"22:00","open":"1.29335","high":"1.29369","low":"1.29264","close":"1.29336"},
{"date":"2020.10.02","clock":"23:00","open":"1.29336","high":"1.29427","low":"1.29274","close":"1.29281"},
{"date":"2020.10.05","clock":"0:00","open":"1.29248","high":"1.29311","low":"1.29118","close":"1.29147"},
{"date":"2020.10.05","clock":"1:00","open":"1.29147","high":"1.29315","low":"1.29147","close":"1.29301"},
{"date":"2020.10.05","clock":"2:00","open":"1.29302","high":"1.29314","low":"1.29241","close":"1.29287"},
{"date":"2020.10.05","clock":"3:00","open":"1.29287","high":"1.29537","low":"1.29266","close":"1.29429"},
{"date":"2020.10.05","clock":"4:00","open":"1.29428","high":"1.29491","low":"1.29364","close":"1.2946"},
{"date":"2020.10.05","clock":"5:00","open":"1.29459","high":"1.29489","low":"1.29441","close":"1.2946"},
{"date":"2020.10.05","clock":"6:00","open":"1.29461","high":"1.29494","low":"1.29371","close":"1.2938"},
{"date":"2020.10.05","clock":"7:00","open":"1.29381","high":"1.29403","low":"1.29362","close":"1.29378"},
{"date":"2020.10.05","clock":"8:00","open":"1.29378","high":"1.29393","low":"1.29326","close":"1.29348"},
{"date":"2020.10.05","clock":"9:00","open":"1.29347","high":"1.29353","low":"1.29121","close":"1.29152"},
{"date":"2020.10.05","clock":"10:00","open":"1.29151","high":"1.29416","low":"1.28994","close":"1.29316"},
{"date":"2020.10.05","clock":"11:00","open":"1.29313","high":"1.29645","low":"1.2928","close":"1.29527"},
{"date":"2020.10.05","clock":"12:00","open":"1.29525","high":"1.29647","low":"1.29442","close":"1.2952"},
{"date":"2020.10.05","clock":"13:00","open":"1.29519","high":"1.29601","low":"1.29334","close":"1.29469"},
{"date":"2020.10.05","clock":"14:00","open":"1.29468","high":"1.29571","low":"1.29353","close":"1.29524"},
{"date":"2020.10.05","clock":"15:00","open":"1.29531","high":"1.29692","low":"1.29467","close":"1.29652"},
{"date":"2020.10.05","clock":"16:00","open":"1.29655","high":"1.2991","low":"1.29655","close":"1.29732"},
{"date":"2020.10.05","clock":"17:00","open":"1.29732","high":"1.29824","low":"1.29667","close":"1.29739"},
{"date":"2020.10.05","clock":"18:00","open":"1.29741","high":"1.29811","low":"1.29637","close":"1.29692"},
{"date":"2020.10.05","clock":"19:00","open":"1.29693","high":"1.29832","low":"1.29656","close":"1.2979"},
{"date":"2020.10.05","clock":"20:00","open":"1.29792","high":"1.29903","low":"1.29722","close":"1.29735"},
{"date":"2020.10.05","clock":"21:00","open":"1.29735","high":"1.29819","low":"1.29708","close":"1.29713"},
{"date":"2020.10.05","clock":"22:00","open":"1.29712","high":"1.29865","low":"1.29702","close":"1.2983"},
{"date":"2020.10.05","clock":"23:00","open":"1.29828","high":"1.29844","low":"1.29788","close":"1.29822"},
{"date":"2020.10.06","clock":"0:00","open":"1.2972","high":"1.29812","low":"1.29669","close":"1.29724"},
{"date":"2020.10.06","clock":"1:00","open":"1.29724","high":"1.29926","low":"1.29724","close":"1.2989"},
{"date":"2020.10.06","clock":"2:00","open":"1.29891","high":"1.29934","low":"1.29827","close":"1.29923"},
{"date":"2020.10.06","clock":"3:00","open":"1.29924","high":"1.29954","low":"1.29884","close":"1.29915"},
{"date":"2020.10.06","clock":"4:00","open":"1.29916","high":"1.29944","low":"1.29813","close":"1.29815"},
{"date":"2020.10.06","clock":"5:00","open":"1.29814","high":"1.29879","low":"1.29809","close":"1.29861"},
{"date":"2020.10.06","clock":"6:00","open":"1.29861","high":"1.30008","low":"1.29839","close":"1.29882"},
{"date":"2020.10.06","clock":"7:00","open":"1.29881","high":"1.29914","low":"1.29855","close":"1.2989"},
{"date":"2020.10.06","clock":"8:00","open":"1.29889","high":"1.29901","low":"1.29823","close":"1.29844"},
{"date":"2020.10.06","clock":"9:00","open":"1.29863","high":"1.29912","low":"1.29811","close":"1.29898"},
{"date":"2020.10.06","clock":"10:00","open":"1.29896","high":"1.30069","low":"1.29746","close":"1.29793"},
{"date":"2020.10.06","clock":"11:00","open":"1.29793","high":"1.29986","low":"1.29578","close":"1.29913"},
{"date":"2020.10.06","clock":"12:00","open":"1.29912","high":"1.2996","low":"1.29694","close":"1.29702"},
{"date":"2020.10.06","clock":"13:00","open":"1.29703","high":"1.29842","low":"1.29161","close":"1.29312"},
{"date":"2020.10.06","clock":"14:00","open":"1.29317","high":"1.29606","low":"1.29201","close":"1.29514"},
{"date":"2020.10.06","clock":"15:00","open":"1.29513","high":"1.29595","low":"1.29287","close":"1.29313"},
{"date":"2020.10.06","clock":"16:00","open":"1.29314","high":"1.29858","low":"1.2924","close":"1.29563"},
{"date":"2020.10.06","clock":"17:00","open":"1.29563","high":"1.29822","low":"1.29548","close":"1.29712"},
{"date":"2020.10.06","clock":"18:00","open":"1.2971","high":"1.29775","low":"1.2941","close":"1.29437"},
{"date":"2020.10.06","clock":"19:00","open":"1.29442","high":"1.29564","low":"1.29353","close":"1.29548"},
{"date":"2020.10.06","clock":"20:00","open":"1.29549","high":"1.29549","low":"1.29305","close":"1.29397"},
{"date":"2020.10.06","clock":"21:00","open":"1.29397","high":"1.29512","low":"1.28911","close":"1.29026"},
{"date":"2020.10.06","clock":"22:00","open":"1.29029","high":"1.29332","low":"1.28835","close":"1.29072"},
{"date":"2020.10.06","clock":"23:00","open":"1.29078","high":"1.29097","low":"1.28671","close":"1.28739"},
{"date":"2020.10.07","clock":"0:00","open":"1.28733","high":"1.28909","low":"1.28652","close":"1.28761"},
{"date":"2020.10.07","clock":"1:00","open":"1.28761","high":"1.28846","low":"1.28721","close":"1.28771"},
{"date":"2020.10.07","clock":"2:00","open":"1.28769","high":"1.28839","low":"1.28741","close":"1.28835"},
{"date":"2020.10.07","clock":"3:00","open":"1.28833","high":"1.28895","low":"1.28735","close":"1.2881"},
{"date":"2020.10.07","clock":"4:00","open":"1.28808","high":"1.28857","low":"1.28694","close":"1.28804"},
{"date":"2020.10.07","clock":"5:00","open":"1.28804","high":"1.28859","low":"1.28766","close":"1.28851"},
{"date":"2020.10.07","clock":"6:00","open":"1.28845","high":"1.28868","low":"1.28809","close":"1.28826"},
{"date":"2020.10.07","clock":"7:00","open":"1.28825","high":"1.28894","low":"1.28822","close":"1.28874"},
{"date":"2020.10.07","clock":"8:00","open":"1.28875","high":"1.29049","low":"1.28836","close":"1.28976"},
{"date":"2020.10.07","clock":"9:00","open":"1.28968","high":"1.291","low":"1.28914","close":"1.2906"},
{"date":"2020.10.07","clock":"10:00","open":"1.2906","high":"1.29294","low":"1.29036","close":"1.29269"},
{"date":"2020.10.07","clock":"11:00","open":"1.29265","high":"1.29293","low":"1.29032","close":"1.29036"},
{"date":"2020.10.07","clock":"12:00","open":"1.29043","high":"1.29061","low":"1.28768","close":"1.28845"},
{"date":"2020.10.07","clock":"13:00","open":"1.28845","high":"1.28906","low":"1.28536","close":"1.28643"},
{"date":"2020.10.07","clock":"14:00","open":"1.28641","high":"1.28825","low":"1.28486","close":"1.2877"},
{"date":"2020.10.07","clock":"15:00","open":"1.2877","high":"1.29033","low":"1.28707","close":"1.28975"},
{"date":"2020.10.07","clock":"16:00","open":"1.28974","high":"1.29008","low":"1.28443","close":"1.28744"},
{"date":"2020.10.07","clock":"17:00","open":"1.28744","high":"1.29026","low":"1.28637","close":"1.28984"},
{"date":"2020.10.07","clock":"18:00","open":"1.28983","high":"1.29291","low":"1.28944","close":"1.29127"},
{"date":"2020.10.07","clock":"19:00","open":"1.29127","high":"1.29226","low":"1.29029","close":"1.29184"},
{"date":"2020.10.07","clock":"20:00","open":"1.29183","high":"1.29248","low":"1.29116","close":"1.29176"},
{"date":"2020.10.07","clock":"21:00","open":"1.29176","high":"1.29225","low":"1.29032","close":"1.29112"},
{"date":"2020.10.07","clock":"22:00","open":"1.29106","high":"1.29204","low":"1.29083","close":"1.29087"},
{"date":"2020.10.07","clock":"23:00","open":"1.29088","high":"1.29196","low":"1.29079","close":"1.29186"},
{"date":"2020.10.08","clock":"0:00","open":"1.29124","high":"1.292","low":"1.29059","close":"1.29066"},
{"date":"2020.10.08","clock":"1:00","open":"1.29069","high":"1.29224","low":"1.29069","close":"1.29192"},
{"date":"2020.10.08","clock":"2:00","open":"1.29193","high":"1.29207","low":"1.29155","close":"1.29157"},
{"date":"2020.10.08","clock":"3:00","open":"1.29158","high":"1.29277","low":"1.29144","close":"1.29199"},
{"date":"2020.10.08","clock":"4:00","open":"1.29199","high":"1.29322","low":"1.29126","close":"1.29264"},
{"date":"2020.10.08","clock":"5:00","open":"1.29264","high":"1.29337","low":"1.29221","close":"1.29322"},
{"date":"2020.10.08","clock":"6:00","open":"1.29322","high":"1.29341","low":"1.29264","close":"1.29295"},
{"date":"2020.10.08","clock":"7:00","open":"1.29294","high":"1.29341","low":"1.29237","close":"1.29319"},
{"date":"2020.10.08","clock":"8:00","open":"1.29319","high":"1.29387","low":"1.29316","close":"1.29367"},
{"date":"2020.10.08","clock":"9:00","open":"1.29367","high":"1.29552","low":"1.29267","close":"1.29486"},
{"date":"2020.10.08","clock":"10:00","open":"1.29487","high":"1.29566","low":"1.29393","close":"1.29393"},
{"date":"2020.10.08","clock":"11:00","open":"1.29396","high":"1.29701","low":"1.2938","close":"1.29541"},
{"date":"2020.10.08","clock":"12:00","open":"1.29531","high":"1.29618","low":"1.2916","close":"1.29237"},
{"date":"2020.10.08","clock":"13:00","open":"1.29236","high":"1.29279","low":"1.28911","close":"1.28945"},
{"date":"2020.10.08","clock":"14:00","open":"1.28945","high":"1.2916","low":"1.28944","close":"1.29038"},
{"date":"2020.10.08","clock":"15:00","open":"1.29038","high":"1.29262","low":"1.28994","close":"1.29092"},
{"date":"2020.10.08","clock":"16:00","open":"1.29095","high":"1.29394","low":"1.28999","close":"1.29308"},
{"date":"2020.10.08","clock":"17:00","open":"1.29309","high":"1.29333","low":"1.29096","close":"1.29265"},
{"date":"2020.10.08","clock":"18:00","open":"1.29264","high":"1.29473","low":"1.29194","close":"1.29426"},
{"date":"2020.10.08","clock":"19:00","open":"1.29421","high":"1.29484","low":"1.29351","close":"1.29384"},
{"date":"2020.10.08","clock":"20:00","open":"1.29384","high":"1.29453","low":"1.29335","close":"1.29444"},
{"date":"2020.10.08","clock":"21:00","open":"1.29444","high":"1.29447","low":"1.29289","close":"1.29314"},
{"date":"2020.10.08","clock":"22:00","open":"1.2931","high":"1.2937","low":"1.29286","close":"1.29319"},
{"date":"2020.10.08","clock":"23:00","open":"1.29317","high":"1.2937","low":"1.29307","close":"1.29339"},
{"date":"2020.10.09","clock":"0:00","open":"1.29216","high":"1.29381","low":"1.29159","close":"1.29252"},
{"date":"2020.10.09","clock":"1:00","open":"1.29255","high":"1.29388","low":"1.29255","close":"1.2936"},
{"date":"2020.10.09","clock":"2:00","open":"1.29363","high":"1.29394","low":"1.29321","close":"1.29391"},
{"date":"2020.10.09","clock":"3:00","open":"1.2939","high":"1.29425","low":"1.29353","close":"1.29405"},
{"date":"2020.10.09","clock":"4:00","open":"1.29404","high":"1.29559","low":"1.29404","close":"1.2952"},
{"date":"2020.10.09","clock":"5:00","open":"1.29519","high":"1.29584","low":"1.29504","close":"1.29578"},
{"date":"2020.10.09","clock":"6:00","open":"1.29577","high":"1.29592","low":"1.29536","close":"1.29556"},
{"date":"2020.10.09","clock":"7:00","open":"1.29555","high":"1.2956","low":"1.29516","close":"1.29536"},
{"date":"2020.10.09","clock":"8:00","open":"1.29536","high":"1.29562","low":"1.29477","close":"1.29499"},
{"date":"2020.10.09","clock":"9:00","open":"1.29493","high":"1.29529","low":"1.29386","close":"1.29527"},
{"date":"2020.10.09","clock":"10:00","open":"1.29526","high":"1.2969","low":"1.295","close":"1.29577"},
{"date":"2020.10.09","clock":"11:00","open":"1.29578","high":"1.29726","low":"1.29309","close":"1.29466"},
{"date":"2020.10.09","clock":"12:00","open":"1.29468","high":"1.29495","low":"1.29249","close":"1.29389"},
{"date":"2020.10.09","clock":"13:00","open":"1.29387","high":"1.29568","low":"1.29319","close":"1.29483"},
{"date":"2020.10.09","clock":"14:00","open":"1.29483","high":"1.29545","low":"1.29204","close":"1.29424"},
{"date":"2020.10.09","clock":"15:00","open":"1.29424","high":"1.29686","low":"1.29317","close":"1.29666"},
{"date":"2020.10.09","clock":"16:00","open":"1.29664","high":"1.29774","low":"1.29563","close":"1.29712"},
{"date":"2020.10.09","clock":"17:00","open":"1.29695","high":"1.30018","low":"1.29692","close":"1.29962"},
{"date":"2020.10.09","clock":"18:00","open":"1.2997","high":"1.30144","low":"1.29892","close":"1.30031"},
{"date":"2020.10.09","clock":"19:00","open":"1.30031","high":"1.30299","low":"1.29957","close":"1.30195"},
{"date":"2020.10.09","clock":"20:00","open":"1.30196","high":"1.30391","low":"1.30178","close":"1.30302"},
{"date":"2020.10.09","clock":"21:00","open":"1.30303","high":"1.30401","low":"1.30264","close":"1.30372"},
{"date":"2020.10.09","clock":"22:00","open":"1.30373","high":"1.3045","low":"1.30367","close":"1.30421"},
{"date":"2020.10.09","clock":"23:00","open":"1.30421","high":"1.30492","low":"1.30331","close":"1.30444"},
{"date":"2020.10.12","clock":"0:00","open":"1.30267","high":"1.30305","low":"1.30242","close":"1.30267"},
{"date":"2020.10.12","clock":"1:00","open":"1.30267","high":"1.30343","low":"1.30267","close":"1.30335"},
{"date":"2020.10.12","clock":"2:00","open":"1.30336","high":"1.30374","low":"1.30276","close":"1.30299"},
{"date":"2020.10.12","clock":"3:00","open":"1.30299","high":"1.30338","low":"1.30228","close":"1.30284"},
{"date":"2020.10.12","clock":"4:00","open":"1.30285","high":"1.30334","low":"1.30196","close":"1.30281"},
{"date":"2020.10.12","clock":"5:00","open":"1.3028","high":"1.30303","low":"1.30241","close":"1.30278"},
{"date":"2020.10.12","clock":"6:00","open":"1.30277","high":"1.30325","low":"1.3026","close":"1.30317"},
{"date":"2020.10.12","clock":"7:00","open":"1.30316","high":"1.3041","low":"1.30316","close":"1.30401"},
{"date":"2020.10.12","clock":"8:00","open":"1.30401","high":"1.30466","low":"1.3039","close":"1.30431"},
{"date":"2020.10.12","clock":"9:00","open":"1.3043","high":"1.30567","low":"1.30392","close":"1.30497"},
{"date":"2020.10.12","clock":"10:00","open":"1.30501","high":"1.30593","low":"1.30245","close":"1.30312"},
{"date":"2020.10.12","clock":"11:00","open":"1.30311","high":"1.30374","low":"1.30132","close":"1.3014"},
{"date":"2020.10.12","clock":"12:00","open":"1.30138","high":"1.30272","low":"1.30082","close":"1.30268"},
{"date":"2020.10.12","clock":"13:00","open":"1.30268","high":"1.30269","low":"1.30051","close":"1.3012"},
{"date":"2020.10.12","clock":"14:00","open":"1.30133","high":"1.30263","low":"1.30084","close":"1.30207"},
{"date":"2020.10.12","clock":"15:00","open":"1.30205","high":"1.30453","low":"1.30204","close":"1.30418"},
{"date":"2020.10.12","clock":"16:00","open":"1.30418","high":"1.30442","low":"1.30326","close":"1.30434"},
{"date":"2020.10.12","clock":"17:00","open":"1.30433","high":"1.30722","low":"1.30305","close":"1.30635"},
{"date":"2020.10.12","clock":"18:00","open":"1.30632","high":"1.30825","low":"1.30585","close":"1.30617"},
{"date":"2020.10.12","clock":"19:00","open":"1.30617","high":"1.30695","low":"1.30567","close":"1.30625"},
{"date":"2020.10.12","clock":"20:00","open":"1.30626","high":"1.30691","low":"1.30594","close":"1.30685"},
{"date":"2020.10.12","clock":"21:00","open":"1.30686","high":"1.30719","low":"1.30598","close":"1.30616"},
{"date":"2020.10.12","clock":"22:00","open":"1.30617","high":"1.30672","low":"1.30617","close":"1.30647"},
{"date":"2020.10.12","clock":"23:00","open":"1.30647","high":"1.30676","low":"1.30638","close":"1.30647"},
{"date":"2020.10.13","clock":"0:00","open":"1.30645","high":"1.30672","low":"1.30563","close":"1.30605"},
{"date":"2020.10.13","clock":"1:00","open":"1.30606","high":"1.30679","low":"1.30606","close":"1.30644"},
{"date":"2020.10.13","clock":"2:00","open":"1.30647","high":"1.30666","low":"1.3063","close":"1.30642"},
{"date":"2020.10.13","clock":"3:00","open":"1.30641","high":"1.30677","low":"1.30393","close":"1.30471"},
{"date":"2020.10.13","clock":"4:00","open":"1.30471","high":"1.30552","low":"1.30411","close":"1.30452"},
{"date":"2020.10.13","clock":"5:00","open":"1.30452","high":"1.30455","low":"1.30369","close":"1.30443"},
{"date":"2020.10.13","clock":"6:00","open":"1.30443","high":"1.30457","low":"1.30405","close":"1.30432"},
{"date":"2020.10.13","clock":"7:00","open":"1.30432","high":"1.30504","low":"1.30394","close":"1.30499"},
{"date":"2020.10.13","clock":"8:00","open":"1.30499","high":"1.30538","low":"1.30418","close":"1.30479"},
{"date":"2020.10.13","clock":"9:00","open":"1.3049","high":"1.30569","low":"1.30427","close":"1.30448"},
{"date":"2020.10.13","clock":"10:00","open":"1.30447","high":"1.30474","low":"1.3022","close":"1.30225"},
{"date":"2020.10.13","clock":"11:00","open":"1.30225","high":"1.30647","low":"1.30144","close":"1.30623"},
{"date":"2020.10.13","clock":"12:00","open":"1.30621","high":"1.30678","low":"1.30422","close":"1.30507"},
{"date":"2020.10.13","clock":"13:00","open":"1.30509","high":"1.30569","low":"1.30409","close":"1.30533"},
{"date":"2020.10.13","clock":"14:00","open":"1.30537","high":"1.30591","low":"1.30166","close":"1.30307"},
{"date":"2020.10.13","clock":"15:00","open":"1.3031","high":"1.30314","low":"1.30052","close":"1.30123"},
{"date":"2020.10.13","clock":"16:00","open":"1.30123","high":"1.30123","low":"1.2965","close":"1.29772"},
{"date":"2020.10.13","clock":"17:00","open":"1.29772","high":"1.29933","low":"1.296","close":"1.29849"},
{"date":"2020.10.13","clock":"18:00","open":"1.29848","high":"1.2992","low":"1.29657","close":"1.29697"},
{"date":"2020.10.13","clock":"19:00","open":"1.29697","high":"1.29711","low":"1.29527","close":"1.29572"},
{"date":"2020.10.13","clock":"20:00","open":"1.29572","high":"1.29575","low":"1.29325","close":"1.29359"},
{"date":"2020.10.13","clock":"21:00","open":"1.29358","high":"1.29433","low":"1.29214","close":"1.29385"},
{"date":"2020.10.13","clock":"22:00","open":"1.29388","high":"1.29425","low":"1.2929","close":"1.29398"},
{"date":"2020.10.13","clock":"23:00","open":"1.29398","high":"1.29398","low":"1.29333","close":"1.29342"},
{"date":"2020.10.14","clock":"0:00","open":"1.29313","high":"1.29383","low":"1.29271","close":"1.29324"},
{"date":"2020.10.14","clock":"1:00","open":"1.29324","high":"1.29376","low":"1.29316","close":"1.29342"},
{"date":"2020.10.14","clock":"2:00","open":"1.29344","high":"1.29355","low":"1.29327","close":"1.29342"},
{"date":"2020.10.14","clock":"3:00","open":"1.29342","high":"1.29439","low":"1.29272","close":"1.29371"},
{"date":"2020.10.14","clock":"4:00","open":"1.2937","high":"1.29381","low":"1.29193","close":"1.29319"},
{"date":"2020.10.14","clock":"5:00","open":"1.29318","high":"1.29408","low":"1.29297","close":"1.29356"},
{"date":"2020.10.14","clock":"6:00","open":"1.29357","high":"1.29412","low":"1.29341","close":"1.29347"},
{"date":"2020.10.14","clock":"7:00","open":"1.29346","high":"1.29391","low":"1.29139","close":"1.29221"},
{"date":"2020.10.14","clock":"8:00","open":"1.29221","high":"1.29246","low":"1.2911","close":"1.2916"},
{"date":"2020.10.14","clock":"9:00","open":"1.2916","high":"1.2917","low":"1.28933","close":"1.2894"},
{"date":"2020.10.14","clock":"10:00","open":"1.2894","high":"1.29008","low":"1.28627","close":"1.28869"},
{"date":"2020.10.14","clock":"11:00","open":"1.28869","high":"1.29154","low":"1.2885","close":"1.29047"},
{"date":"2020.10.14","clock":"12:00","open":"1.29052","high":"1.29793","low":"1.28988","close":"1.29369"},
{"date":"2020.10.14","clock":"13:00","open":"1.29368","high":"1.29675","low":"1.29367","close":"1.29497"},
{"date":"2020.10.14","clock":"14:00","open":"1.29496","high":"1.2989","low":"1.29484","close":"1.29824"},
{"date":"2020.10.14","clock":"15:00","open":"1.29824","high":"1.30434","low":"1.29656","close":"1.30287"},
{"date":"2020.10.14","clock":"16:00","open":"1.30289","high":"1.304","low":"1.30207","close":"1.30374"},
{"date":"2020.10.14","clock":"17:00","open":"1.30375","high":"1.30643","low":"1.30344","close":"1.30403"},
{"date":"2020.10.14","clock":"18:00","open":"1.30404","high":"1.30483","low":"1.30198","close":"1.30211"},
{"date":"2020.10.14","clock":"19:00","open":"1.30211","high":"1.30326","low":"1.30069","close":"1.30155"},
{"date":"2020.10.14","clock":"20:00","open":"1.30154","high":"1.30328","low":"1.30154","close":"1.30297"},
{"date":"2020.10.14","clock":"21:00","open":"1.30296","high":"1.30329","low":"1.30187","close":"1.30238"},
{"date":"2020.10.14","clock":"22:00","open":"1.30239","high":"1.30342","low":"1.30194","close":"1.30293"},
{"date":"2020.10.14","clock":"23:00","open":"1.30296","high":"1.30312","low":"1.30099","close":"1.30107"},
{"date":"2020.10.15","clock":"0:00","open":"1.30057","high":"1.302","low":"1.30057","close":"1.30094"},
{"date":"2020.10.15","clock":"1:00","open":"1.30094","high":"1.30179","low":"1.30058","close":"1.30079"},
{"date":"2020.10.15","clock":"2:00","open":"1.30081","high":"1.30139","low":"1.30081","close":"1.30112"},
{"date":"2020.10.15","clock":"3:00","open":"1.30113","high":"1.30251","low":"1.30106","close":"1.30225"},
{"date":"2020.10.15","clock":"4:00","open":"1.30225","high":"1.30297","low":"1.30152","close":"1.30187"},
{"date":"2020.10.15","clock":"5:00","open":"1.30187","high":"1.30191","low":"1.30097","close":"1.30099"},
{"date":"2020.10.15","clock":"6:00","open":"1.30099","high":"1.30164","low":"1.3009","close":"1.30116"},
{"date":"2020.10.15","clock":"7:00","open":"1.30115","high":"1.30204","low":"1.30097","close":"1.302"},
{"date":"2020.10.15","clock":"8:00","open":"1.302","high":"1.3025","low":"1.30157","close":"1.30184"},
{"date":"2020.10.15","clock":"9:00","open":"1.30184","high":"1.30184","low":"1.29935","close":"1.30002"},
{"date":"2020.10.15","clock":"10:00","open":"1.30003","high":"1.3015","low":"1.29859","close":"1.30034"},
{"date":"2020.10.15","clock":"11:00","open":"1.30034","high":"1.301","low":"1.29358","close":"1.29473"},
{"date":"2020.10.15","clock":"12:00","open":"1.29471","high":"1.29747","low":"1.29367","close":"1.29711"},
{"date":"2020.10.15","clock":"13:00","open":"1.29713","high":"1.29728","low":"1.29297","close":"1.29525"},
{"date":"2020.10.15","clock":"14:00","open":"1.29525","high":"1.29625","low":"1.29083","close":"1.29268"},
{"date":"2020.10.15","clock":"15:00","open":"1.29268","high":"1.2936","low":"1.29091","close":"1.29245"},
{"date":"2020.10.15","clock":"16:00","open":"1.29246","high":"1.29591","low":"1.28984","close":"1.29433"},
{"date":"2020.10.15","clock":"17:00","open":"1.29432","high":"1.29445","low":"1.28903","close":"1.29048"},
{"date":"2020.10.15","clock":"18:00","open":"1.29051","high":"1.29295","low":"1.28992","close":"1.29155"},
{"date":"2020.10.15","clock":"19:00","open":"1.29156","high":"1.2938","low":"1.29081","close":"1.29217"},
{"date":"2020.10.15","clock":"20:00","open":"1.29217","high":"1.29302","low":"1.29017","close":"1.29029"},
{"date":"2020.10.15","clock":"21:00","open":"1.29032","high":"1.29075","low":"1.28979","close":"1.28998"},
{"date":"2020.10.15","clock":"22:00","open":"1.28999","high":"1.2903","low":"1.2892","close":"1.28999"},
{"date":"2020.10.15","clock":"23:00","open":"1.28995","high":"1.2906","low":"1.28959","close":"1.29038"},
{"date":"2020.10.16","clock":"0:00","open":"1.29074","high":"1.29178","low":"1.28989","close":"1.29045"},
{"date":"2020.10.16","clock":"1:00","open":"1.29045","high":"1.29091","low":"1.2897","close":"1.29005"},
{"date":"2020.10.16","clock":"2:00","open":"1.29005","high":"1.29053","low":"1.28986","close":"1.2903"},
{"date":"2020.10.16","clock":"3:00","open":"1.29031","high":"1.29073","low":"1.28945","close":"1.29051"},
{"date":"2020.10.16","clock":"4:00","open":"1.29051","high":"1.29083","low":"1.28948","close":"1.28981"},
{"date":"2020.10.16","clock":"5:00","open":"1.28982","high":"1.28984","low":"1.28863","close":"1.28903"},
{"date":"2020.10.16","clock":"6:00","open":"1.28903","high":"1.28993","low":"1.28898","close":"1.28937"},
{"date":"2020.10.16","clock":"7:00","open":"1.28937","high":"1.28956","low":"1.28899","close":"1.28909"},
{"date":"2020.10.16","clock":"8:00","open":"1.28909","high":"1.28979","low":"1.28899","close":"1.2897"},
{"date":"2020.10.16","clock":"9:00","open":"1.28969","high":"1.29211","low":"1.2883","close":"1.29166"},
{"date":"2020.10.16","clock":"10:00","open":"1.29156","high":"1.29415","low":"1.29048","close":"1.29332"},
{"date":"2020.10.16","clock":"11:00","open":"1.29331","high":"1.29486","low":"1.29284","close":"1.29319"},
{"date":"2020.10.16","clock":"12:00","open":"1.2932","high":"1.29442","low":"1.29239","close":"1.29402"},
{"date":"2020.10.16","clock":"13:00","open":"1.29401","high":"1.29623","low":"1.28563","close":"1.28914"},
{"date":"2020.10.16","clock":"14:00","open":"1.28913","high":"1.29271","low":"1.28666","close":"1.29132"},
{"date":"2020.10.16","clock":"15:00","open":"1.29131","high":"1.29356","low":"1.28867","close":"1.2909"},
{"date":"2020.10.16","clock":"16:00","open":"1.29089","high":"1.29137","low":"1.28691","close":"1.29061"},
{"date":"2020.10.16","clock":"17:00","open":"1.2906","high":"1.2937","low":"1.29017","close":"1.29288"},
{"date":"2020.10.16","clock":"18:00","open":"1.29289","high":"1.29323","low":"1.29142","close":"1.2929"},
{"date":"2020.10.16","clock":"19:00","open":"1.2929","high":"1.29459","low":"1.29156","close":"1.29237"},
{"date":"2020.10.16","clock":"20:00","open":"1.29239","high":"1.29261","low":"1.29058","close":"1.29078"},
{"date":"2020.10.16","clock":"21:00","open":"1.29078","high":"1.29322","low":"1.29061","close":"1.29311"},
{"date":"2020.10.16","clock":"22:00","open":"1.29308","high":"1.29312","low":"1.29191","close":"1.29278"},
{"date":"2020.10.16","clock":"23:00","open":"1.29277","high":"1.29277","low":"1.29049","close":"1.29085"},
{"date":"2020.10.19","clock":"0:00","open":"1.28968","high":"1.2914","low":"1.28951","close":"1.29064"},
{"date":"2020.10.19","clock":"1:00","open":"1.29064","high":"1.29276","low":"1.29016","close":"1.2917"},
{"date":"2020.10.19","clock":"2:00","open":"1.29171","high":"1.29279","low":"1.29171","close":"1.29256"},
{"date":"2020.10.19","clock":"3:00","open":"1.29255","high":"1.29421","low":"1.29252","close":"1.2942"},
{"date":"2020.10.19","clock":"4:00","open":"1.29417","high":"1.29459","low":"1.29297","close":"1.29317"},
{"date":"2020.10.19","clock":"5:00","open":"1.29316","high":"1.29377","low":"1.29244","close":"1.29339"},
{"date":"2020.10.19","clock":"6:00","open":"1.2934","high":"1.29353","low":"1.29238","close":"1.29272"},
{"date":"2020.10.19","clock":"7:00","open":"1.29273","high":"1.293","low":"1.29249","close":"1.29259"},
{"date":"2020.10.19","clock":"8:00","open":"1.29259","high":"1.2939","low":"1.29222","close":"1.29379"},
{"date":"2020.10.19","clock":"9:00","open":"1.2938","high":"1.29497","low":"1.29326","close":"1.29475"},
{"date":"2020.10.19","clock":"10:00","open":"1.29475","high":"1.29799","low":"1.29454","close":"1.29695"},
{"date":"2020.10.19","clock":"11:00","open":"1.29696","high":"1.30055","low":"1.29633","close":"1.2996"},
{"date":"2020.10.19","clock":"12:00","open":"1.2996","high":"1.3014","low":"1.29919","close":"1.29969"},
{"date":"2020.10.19","clock":"13:00","open":"1.29969","high":"1.30097","low":"1.29723","close":"1.2995"},
{"date":"2020.10.19","clock":"14:00","open":"1.29959","high":"1.30173","low":"1.29926","close":"1.30122"},
{"date":"2020.10.19","clock":"15:00","open":"1.30123","high":"1.30164","low":"1.29901","close":"1.2992"},
{"date":"2020.10.19","clock":"16:00","open":"1.29924","high":"1.30246","low":"1.29669","close":"1.3003"},
{"date":"2020.10.19","clock":"17:00","open":"1.30032","high":"1.30179","low":"1.29792","close":"1.29977"},
{"date":"2020.10.19","clock":"18:00","open":"1.29976","high":"1.30056","low":"1.29825","close":"1.29962"},
{"date":"2020.10.19","clock":"19:00","open":"1.29963","high":"1.30045","low":"1.29801","close":"1.29819"},
{"date":"2020.10.19","clock":"20:00","open":"1.2982","high":"1.29868","low":"1.2963","close":"1.29649"},
{"date":"2020.10.19","clock":"21:00","open":"1.29649","high":"1.29701","low":"1.29418","close":"1.29443"},
{"date":"2020.10.19","clock":"22:00","open":"1.29443","high":"1.29495","low":"1.29403","close":"1.29416"},
{"date":"2020.10.19","clock":"23:00","open":"1.29414","high":"1.2951","low":"1.29361","close":"1.29478"},
{"date":"2020.10.20","clock":"0:00","open":"1.29387","high":"1.29451","low":"1.29351","close":"1.29392"},
{"date":"2020.10.20","clock":"1:00","open":"1.29392","high":"1.29553","low":"1.29383","close":"1.29462"},
{"date":"2020.10.20","clock":"2:00","open":"1.29463","high":"1.29506","low":"1.29451","close":"1.29472"},
{"date":"2020.10.20","clock":"3:00","open":"1.29474","high":"1.29533","low":"1.29456","close":"1.295"},
{"date":"2020.10.20","clock":"4:00","open":"1.295","high":"1.29577","low":"1.29363","close":"1.29394"},
{"date":"2020.10.20","clock":"5:00","open":"1.29393","high":"1.29444","low":"1.29349","close":"1.29433"},
{"date":"2020.10.20","clock":"6:00","open":"1.29432","high":"1.29515","low":"1.29427","close":"1.29505"},
{"date":"2020.10.20","clock":"7:00","open":"1.29505","high":"1.29522","low":"1.29441","close":"1.29442"},
{"date":"2020.10.20","clock":"8:00","open":"1.29442","high":"1.29494","low":"1.29378","close":"1.29473"},
{"date":"2020.10.20","clock":"9:00","open":"1.29499","high":"1.29569","low":"1.29369","close":"1.29397"},
{"date":"2020.10.20","clock":"10:00","open":"1.29397","high":"1.29515","low":"1.29188","close":"1.29436"},
{"date":"2020.10.20","clock":"11:00","open":"1.2943","high":"1.29731","low":"1.29394","close":"1.29643"},
{"date":"2020.10.20","clock":"12:00","open":"1.29643","high":"1.29794","low":"1.29603","close":"1.29607"},
{"date":"2020.10.20","clock":"13:00","open":"1.29607","high":"1.29729","low":"1.29432","close":"1.29516"},
{"date":"2020.10.20","clock":"14:00","open":"1.29517","high":"1.29594","low":"1.29244","close":"1.29367"},
{"date":"2020.10.20","clock":"15:00","open":"1.29364","high":"1.2938","low":"1.2911","close":"1.2926"},
{"date":"2020.10.20","clock":"16:00","open":"1.29257","high":"1.29732","low":"1.2919","close":"1.29691"},
{"date":"2020.10.20","clock":"17:00","open":"1.29695","high":"1.29746","low":"1.29566","close":"1.29617"},
{"date":"2020.10.20","clock":"18:00","open":"1.29614","high":"1.29642","low":"1.29469","close":"1.295"},
{"date":"2020.10.20","clock":"19:00","open":"1.29501","high":"1.29553","low":"1.29337","close":"1.29394"},
{"date":"2020.10.20","clock":"20:00","open":"1.29394","high":"1.29464","low":"1.29366","close":"1.29391"},
{"date":"2020.10.20","clock":"21:00","open":"1.2939","high":"1.29447","low":"1.29381","close":"1.2942"},
{"date":"2020.10.20","clock":"22:00","open":"1.29421","high":"1.2943","low":"1.29305","close":"1.29403"},
{"date":"2020.10.20","clock":"23:00","open":"1.29402","high":"1.29512","low":"1.2938","close":"1.29481"},
{"date":"2020.10.21","clock":"0:00","open":"1.29342","high":"1.29435","low":"1.29342","close":"1.29413"},
{"date":"2020.10.21","clock":"1:00","open":"1.29413","high":"1.29539","low":"1.29403","close":"1.29487"},
{"date":"2020.10.21","clock":"2:00","open":"1.29487","high":"1.29569","low":"1.2947","close":"1.29556"},
{"date":"2020.10.21","clock":"3:00","open":"1.29557","high":"1.29654","low":"1.29537","close":"1.296"},
{"date":"2020.10.21","clock":"4:00","open":"1.296","high":"1.2971","low":"1.29589","close":"1.29639"},
{"date":"2020.10.21","clock":"5:00","open":"1.2964","high":"1.29742","low":"1.2964","close":"1.29681"},
{"date":"2020.10.21","clock":"6:00","open":"1.29682","high":"1.29785","low":"1.29679","close":"1.29777"},
{"date":"2020.10.21","clock":"7:00","open":"1.29778","high":"1.29818","low":"1.29749","close":"1.29798"},
{"date":"2020.10.21","clock":"8:00","open":"1.29798","high":"1.29834","low":"1.29706","close":"1.2976"},
{"date":"2020.10.21","clock":"9:00","open":"1.29753","high":"1.30008","low":"1.29738","close":"1.29885"},
{"date":"2020.10.21","clock":"10:00","open":"1.29885","high":"1.30509","low":"1.29882","close":"1.30466"},
{"date":"2020.10.21","clock":"11:00","open":"1.3047","high":"1.30644","low":"1.30355","close":"1.30394"},
{"date":"2020.10.21","clock":"12:00","open":"1.30395","high":"1.30649","low":"1.30351","close":"1.30533"},
{"date":"2020.10.21","clock":"13:00","open":"1.30534","high":"1.30717","low":"1.30443","close":"1.30717"},
{"date":"2020.10.21","clock":"14:00","open":"1.30716","high":"1.30718","low":"1.30437","close":"1.30585"},
{"date":"2020.10.21","clock":"15:00","open":"1.30584","high":"1.30966","low":"1.30552","close":"1.30944"},
{"date":"2020.10.21","clock":"16:00","open":"1.30945","high":"1.31378","low":"1.30749","close":"1.31139"},
{"date":"2020.10.21","clock":"17:00","open":"1.31144","high":"1.31718","low":"1.31125","close":"1.31576"},
{"date":"2020.10.21","clock":"18:00","open":"1.31577","high":"1.31577","low":"1.31345","close":"1.31418"},
{"date":"2020.10.21","clock":"19:00","open":"1.31418","high":"1.31766","low":"1.31378","close":"1.31566"},
{"date":"2020.10.21","clock":"20:00","open":"1.31575","high":"1.31693","low":"1.31514","close":"1.31629"},
{"date":"2020.10.21","clock":"21:00","open":"1.31631","high":"1.31669","low":"1.31557","close":"1.3159"},
{"date":"2020.10.21","clock":"22:00","open":"1.31591","high":"1.31632","low":"1.31434","close":"1.31452"},
{"date":"2020.10.21","clock":"23:00","open":"1.31452","high":"1.31481","low":"1.31338","close":"1.3144"},
{"date":"2020.10.22","clock":"0:00","open":"1.31399","high":"1.31516","low":"1.31333","close":"1.31401"},
{"date":"2020.10.22","clock":"1:00","open":"1.31399","high":"1.31512","low":"1.31385","close":"1.31396"},
{"date":"2020.10.22","clock":"2:00","open":"1.31397","high":"1.3141","low":"1.31263","close":"1.31286"},
{"date":"2020.10.22","clock":"3:00","open":"1.31286","high":"1.31422","low":"1.31278","close":"1.31375"},
{"date":"2020.10.22","clock":"4:00","open":"1.31376","high":"1.31446","low":"1.31318","close":"1.31338"},
{"date":"2020.10.22","clock":"5:00","open":"1.31338","high":"1.31351","low":"1.31249","close":"1.31283"},
{"date":"2020.10.22","clock":"6:00","open":"1.31283","high":"1.31323","low":"1.31238","close":"1.31248"},
{"date":"2020.10.22","clock":"7:00","open":"1.3125","high":"1.31333","low":"1.31247","close":"1.31306"},
{"date":"2020.10.22","clock":"8:00","open":"1.31307","high":"1.31403","low":"1.31287","close":"1.31361"},
{"date":"2020.10.22","clock":"9:00","open":"1.3136","high":"1.31496","low":"1.31309","close":"1.31346"},
{"date":"2020.10.22","clock":"10:00","open":"1.31342","high":"1.31493","low":"1.31168","close":"1.314"},
{"date":"2020.10.22","clock":"11:00","open":"1.314","high":"1.31415","low":"1.31038","close":"1.3107"},
{"date":"2020.10.22","clock":"12:00","open":"1.3107","high":"1.31128","low":"1.30836","close":"1.30973"},
{"date":"2020.10.22","clock":"13:00","open":"1.30972","high":"1.31224","low":"1.30887","close":"1.31005"},
{"date":"2020.10.22","clock":"14:00","open":"1.31003","high":"1.31115","low":"1.30921","close":"1.30971"},
{"date":"2020.10.22","clock":"15:00","open":"1.3097","high":"1.31119","low":"1.3084","close":"1.31017"},
{"date":"2020.10.22","clock":"16:00","open":"1.3102","high":"1.31183","low":"1.30921","close":"1.31022"},
{"date":"2020.10.22","clock":"17:00","open":"1.31023","high":"1.31038","low":"1.30703","close":"1.30953"},
{"date":"2020.10.22","clock":"18:00","open":"1.30941","high":"1.30977","low":"1.30803","close":"1.30869"},
{"date":"2020.10.22","clock":"19:00","open":"1.30873","high":"1.31029","low":"1.30803","close":"1.30959"},
{"date":"2020.10.22","clock":"20:00","open":"1.30957","high":"1.30982","low":"1.30863","close":"1.30875"},
{"date":"2020.10.22","clock":"21:00","open":"1.30875","high":"1.30897","low":"1.30751","close":"1.30776"},
{"date":"2020.10.22","clock":"22:00","open":"1.30776","high":"1.30814","low":"1.30735","close":"1.30759"},
{"date":"2020.10.22","clock":"23:00","open":"1.3076","high":"1.30847","low":"1.30745","close":"1.30828"},
{"date":"2020.10.23","clock":"0:00","open":"1.30775","high":"1.30893","low":"1.30717","close":"1.30793"},
{"date":"2020.10.23","clock":"1:00","open":"1.30794","high":"1.3087","low":"1.3078","close":"1.30798"},
{"date":"2020.10.23","clock":"2:00","open":"1.30799","high":"1.30819","low":"1.3075","close":"1.30775"},
{"date":"2020.10.23","clock":"3:00","open":"1.30775","high":"1.30782","low":"1.3056","close":"1.30717"},
{"date":"2020.10.23","clock":"4:00","open":"1.30716","high":"1.30725","low":"1.30639","close":"1.30719"},
{"date":"2020.10.23","clock":"5:00","open":"1.30718","high":"1.30726","low":"1.30658","close":"1.30718"},
{"date":"2020.10.23","clock":"6:00","open":"1.30717","high":"1.30726","low":"1.30649","close":"1.30665"},
{"date":"2020.10.23","clock":"7:00","open":"1.30664","high":"1.30672","low":"1.30569","close":"1.30615"},
{"date":"2020.10.23","clock":"8:00","open":"1.30615","high":"1.30649","low":"1.30564","close":"1.30605"},
{"date":"2020.10.23","clock":"9:00","open":"1.30607","high":"1.30621","low":"1.30507","close":"1.30563"},
{"date":"2020.10.23","clock":"10:00","open":"1.30564","high":"1.30974","low":"1.30521","close":"1.30915"},
{"date":"2020.10.23","clock":"11:00","open":"1.3091","high":"1.3113","low":"1.30849","close":"1.3089"},
{"date":"2020.10.23","clock":"12:00","open":"1.3089","high":"1.31037","low":"1.30792","close":"1.30828"},
{"date":"2020.10.23","clock":"13:00","open":"1.30829","high":"1.30918","low":"1.30591","close":"1.3075"},
{"date":"2020.10.23","clock":"14:00","open":"1.30751","high":"1.30759","low":"1.30602","close":"1.3067"},
{"date":"2020.10.23","clock":"15:00","open":"1.3067","high":"1.3122","low":"1.30645","close":"1.3091"},
{"date":"2020.10.23","clock":"16:00","open":"1.30909","high":"1.30925","low":"1.30618","close":"1.30666"},
{"date":"2020.10.23","clock":"17:00","open":"1.30664","high":"1.30681","low":"1.30189","close":"1.30406"},
{"date":"2020.10.23","clock":"18:00","open":"1.3041","high":"1.30577","low":"1.30342","close":"1.30383"},
{"date":"2020.10.23","clock":"19:00","open":"1.30388","high":"1.30388","low":"1.30201","close":"1.30315"},
{"date":"2020.10.23","clock":"20:00","open":"1.30316","high":"1.30374","low":"1.30219","close":"1.30262"},
{"date":"2020.10.23","clock":"21:00","open":"1.30262","high":"1.3036","low":"1.30202","close":"1.30342"},
{"date":"2020.10.23","clock":"22:00","open":"1.30341","high":"1.30457","low":"1.30318","close":"1.30451"},
{"date":"2020.10.23","clock":"23:00","open":"1.30452","high":"1.30542","low":"1.30392","close":"1.3044"},
{"date":"2020.10.26","clock":"0:00","open":"1.3047","high":"1.30581","low":"1.30398","close":"1.3042"},
{"date":"2020.10.26","clock":"1:00","open":"1.30421","high":"1.30534","low":"1.30417","close":"1.30528"},
{"date":"2020.10.26","clock":"2:00","open":"1.30528","high":"1.30542","low":"1.30464","close":"1.30466"},
{"date":"2020.10.26","clock":"3:00","open":"1.30467","high":"1.30545","low":"1.30282","close":"1.30362"},
{"date":"2020.10.26","clock":"4:00","open":"1.3036","high":"1.30395","low":"1.30282","close":"1.30286"},
{"date":"2020.10.26","clock":"5:00","open":"1.30287","high":"1.30301","low":"1.3023","close":"1.3026"},
{"date":"2020.10.26","clock":"6:00","open":"1.30259","high":"1.30277","low":"1.30209","close":"1.30234"},
{"date":"2020.10.26","clock":"7:00","open":"1.30233","high":"1.30294","low":"1.30199","close":"1.30242"},
{"date":"2020.10.26","clock":"8:00","open":"1.30243","high":"1.30276","low":"1.30192","close":"1.30216"},
{"date":"2020.10.26","clock":"9:00","open":"1.30216","high":"1.30219","low":"1.29925","close":"1.30105"},
{"date":"2020.10.26","clock":"10:00","open":"1.30107","high":"1.30326","low":"1.29949","close":"1.30167"},
{"date":"2020.10.26","clock":"11:00","open":"1.30168","high":"1.30544","low":"1.30154","close":"1.30493"},
{"date":"2020.10.26","clock":"12:00","open":"1.30494","high":"1.30747","low":"1.30425","close":"1.30639"},
{"date":"2020.10.26","clock":"13:00","open":"1.30643","high":"1.30668","low":"1.30474","close":"1.30522"},
{"date":"2020.10.26","clock":"14:00","open":"1.30524","high":"1.30561","low":"1.30099","close":"1.30237"},
{"date":"2020.10.26","clock":"15:00","open":"1.30238","high":"1.30361","low":"1.3014","close":"1.30183"},
{"date":"2020.10.26","clock":"16:00","open":"1.30181","high":"1.30183","low":"1.29948","close":"1.29996"},
{"date":"2020.10.26","clock":"17:00","open":"1.29994","high":"1.30236","low":"1.2998","close":"1.302"},
{"date":"2020.10.26","clock":"18:00","open":"1.30201","high":"1.30282","low":"1.30132","close":"1.30227"},
{"date":"2020.10.26","clock":"19:00","open":"1.30227","high":"1.3031","low":"1.30149","close":"1.30229"},
{"date":"2020.10.26","clock":"20:00","open":"1.3023","high":"1.30278","low":"1.30184","close":"1.30188"},
{"date":"2020.10.26","clock":"21:00","open":"1.30185","high":"1.30266","low":"1.30173","close":"1.30188"},
{"date":"2020.10.26","clock":"22:00","open":"1.30188","high":"1.30242","low":"1.30182","close":"1.30207"},
{"date":"2020.10.26","clock":"23:00","open":"1.30042","high":"1.30234","low":"1.30036","close":"1.30152"},
{"date":"2020.10.27","clock":"0:00","open":"1.30166","high":"1.30217","low":"1.30146","close":"1.30157"},
{"date":"2020.10.27","clock":"1:00","open":"1.30156","high":"1.30186","low":"1.30132","close":"1.30151"},
{"date":"2020.10.27","clock":"2:00","open":"1.30151","high":"1.30259","low":"1.3014","close":"1.30255"},
{"date":"2020.10.27","clock":"3:00","open":"1.30256","high":"1.30315","low":"1.30227","close":"1.30297"},
{"date":"2020.10.27","clock":"4:00","open":"1.30296","high":"1.30393","low":"1.30296","close":"1.30389"},
{"date":"2020.10.27","clock":"5:00","open":"1.3039","high":"1.30392","low":"1.30317","close":"1.30331"},
{"date":"2020.10.27","clock":"6:00","open":"1.30333","high":"1.30388","low":"1.30326","close":"1.30338"},
{"date":"2020.10.27","clock":"7:00","open":"1.30338","high":"1.30403","low":"1.30338","close":"1.30387"},
{"date":"2020.10.27","clock":"8:00","open":"1.30387","high":"1.30446","low":"1.30316","close":"1.30329"},
{"date":"2020.10.27","clock":"9:00","open":"1.3033","high":"1.30338","low":"1.30117","close":"1.30202"},
{"date":"2020.10.27","clock":"10:00","open":"1.30203","high":"1.30239","low":"1.30008","close":"1.30164"},
{"date":"2020.10.27","clock":"11:00","open":"1.30164","high":"1.30255","low":"1.30098","close":"1.30234"},
{"date":"2020.10.27","clock":"12:00","open":"1.30235","high":"1.3037","low":"1.30146","close":"1.30362"},
{"date":"2020.10.27","clock":"13:00","open":"1.3036","high":"1.30506","low":"1.30274","close":"1.30489"},
{"date":"2020.10.27","clock":"14:00","open":"1.30492","high":"1.30587","low":"1.3023","close":"1.30295"},
{"date":"2020.10.27","clock":"15:00","open":"1.303","high":"1.30482","low":"1.30279","close":"1.30354"},
{"date":"2020.10.27","clock":"16:00","open":"1.30355","high":"1.30492","low":"1.30273","close":"1.30434"},
{"date":"2020.10.27","clock":"17:00","open":"1.30435","high":"1.30794","low":"1.30355","close":"1.30657"},
{"date":"2020.10.27","clock":"18:00","open":"1.30659","high":"1.30743","low":"1.30602","close":"1.3072"},
{"date":"2020.10.27","clock":"19:00","open":"1.30722","high":"1.30766","low":"1.3061","close":"1.30643"},
{"date":"2020.10.27","clock":"20:00","open":"1.30643","high":"1.30651","low":"1.30549","close":"1.30564"},
{"date":"2020.10.27","clock":"21:00","open":"1.30563","high":"1.30587","low":"1.30517","close":"1.30537"},
{"date":"2020.10.27","clock":"22:00","open":"1.30537","high":"1.30601","low":"1.30346","close":"1.30376"},
{"date":"2020.10.27","clock":"23:00","open":"1.3034","high":"1.30447","low":"1.3034","close":"1.3041"},
{"date":"2020.10.28","clock":"0:00","open":"1.30397","high":"1.30436","low":"1.30223","close":"1.30265"},
{"date":"2020.10.28","clock":"1:00","open":"1.30268","high":"1.30306","low":"1.30245","close":"1.303"},
{"date":"2020.10.28","clock":"2:00","open":"1.303","high":"1.30396","low":"1.30203","close":"1.30327"},
{"date":"2020.10.28","clock":"3:00","open":"1.30328","high":"1.30415","low":"1.30257","close":"1.30348"},
{"date":"2020.10.28","clock":"4:00","open":"1.30348","high":"1.304","low":"1.30325","close":"1.30339"},
{"date":"2020.10.28","clock":"5:00","open":"1.30338","high":"1.30372","low":"1.30321","close":"1.30338"},
{"date":"2020.10.28","clock":"6:00","open":"1.30338","high":"1.30427","low":"1.30326","close":"1.3041"},
{"date":"2020.10.28","clock":"7:00","open":"1.30409","high":"1.30469","low":"1.30391","close":"1.30445"},
{"date":"2020.10.28","clock":"8:00","open":"1.30446","high":"1.30633","low":"1.30402","close":"1.30505"},
{"date":"2020.10.28","clock":"9:00","open":"1.30505","high":"1.30612","low":"1.30298","close":"1.30303"},
{"date":"2020.10.28","clock":"10:00","open":"1.30302","high":"1.30312","low":"1.29878","close":"1.30005"},
{"date":"2020.10.28","clock":"11:00","open":"1.30005","high":"1.30033","low":"1.29632","close":"1.29719"},
{"date":"2020.10.28","clock":"12:00","open":"1.29719","high":"1.29836","low":"1.29663","close":"1.29699"},
{"date":"2020.10.28","clock":"13:00","open":"1.29699","high":"1.29808","low":"1.29514","close":"1.29564"},
{"date":"2020.10.28","clock":"14:00","open":"1.29564","high":"1.29564","low":"1.29163","close":"1.29412"},
{"date":"2020.10.28","clock":"15:00","open":"1.2941","high":"1.29668","low":"1.29301","close":"1.2956"},
{"date":"2020.10.28","clock":"16:00","open":"1.29559","high":"1.30178","low":"1.29537","close":"1.29805"},
{"date":"2020.10.28","clock":"17:00","open":"1.29805","high":"1.30132","low":"1.29786","close":"1.29968"},
{"date":"2020.10.28","clock":"18:00","open":"1.29967","high":"1.29994","low":"1.29725","close":"1.2981"},
{"date":"2020.10.28","clock":"19:00","open":"1.29809","high":"1.29902","low":"1.29771","close":"1.29897"},
{"date":"2020.10.28","clock":"20:00","open":"1.29899","high":"1.30002","low":"1.2984","close":"1.2992"},
{"date":"2020.10.28","clock":"21:00","open":"1.29921","high":"1.29946","low":"1.2979","close":"1.29812"},
{"date":"2020.10.28","clock":"22:00","open":"1.29812","high":"1.29879","low":"1.29789","close":"1.298"},
{"date":"2020.10.28","clock":"23:00","open":"1.29775","high":"1.29852","low":"1.29769","close":"1.29812"},
{"date":"2020.10.29","clock":"0:00","open":"1.29836","high":"1.29936","low":"1.29811","close":"1.29864"},
{"date":"2020.10.29","clock":"1:00","open":"1.29864","high":"1.29898","low":"1.29808","close":"1.29888"},
{"date":"2020.10.29","clock":"2:00","open":"1.29887","high":"1.29973","low":"1.29833","close":"1.29897"},
{"date":"2020.10.29","clock":"3:00","open":"1.29898","high":"1.29976","low":"1.29881","close":"1.29953"},
{"date":"2020.10.29","clock":"4:00","open":"1.29953","high":"1.29962","low":"1.2989","close":"1.29909"},
{"date":"2020.10.29","clock":"5:00","open":"1.2991","high":"1.30027","low":"1.29879","close":"1.30013"},
{"date":"2020.10.29","clock":"6:00","open":"1.30013","high":"1.30076","low":"1.30012","close":"1.30018"},
{"date":"2020.10.29","clock":"7:00","open":"1.30017","high":"1.30212","low":"1.30003","close":"1.3021"},
{"date":"2020.10.29","clock":"8:00","open":"1.3021","high":"1.3025","low":"1.30075","close":"1.30103"},
{"date":"2020.10.29","clock":"9:00","open":"1.30103","high":"1.30139","low":"1.29968","close":"1.30023"},
{"date":"2020.10.29","clock":"10:00","open":"1.30021","high":"1.30068","low":"1.29817","close":"1.29923"},
{"date":"2020.10.29","clock":"11:00","open":"1.29921","high":"1.30254","low":"1.29919","close":"1.30097"},
{"date":"2020.10.29","clock":"12:00","open":"1.30098","high":"1.30178","low":"1.29823","close":"1.29874"},
{"date":"2020.10.29","clock":"13:00","open":"1.29873","high":"1.29886","low":"1.29375","close":"1.29411"},
{"date":"2020.10.29","clock":"14:00","open":"1.29411","high":"1.29514","low":"1.29301","close":"1.29355"},
{"date":"2020.10.29","clock":"15:00","open":"1.29354","high":"1.29473","low":"1.2904","close":"1.29348"},
{"date":"2020.10.29","clock":"16:00","open":"1.29346","high":"1.2949","low":"1.29161","close":"1.29254"},
{"date":"2020.10.29","clock":"17:00","open":"1.29255","high":"1.29281","low":"1.28809","close":"1.28892"},
{"date":"2020.10.29","clock":"18:00","open":"1.28893","high":"1.29178","low":"1.28826","close":"1.29152"},
{"date":"2020.10.29","clock":"19:00","open":"1.29151","high":"1.29169","low":"1.29014","close":"1.2906"},
{"date":"2020.10.29","clock":"20:00","open":"1.2906","high":"1.29323","low":"1.29057","close":"1.29263"},
{"date":"2020.10.29","clock":"21:00","open":"1.29262","high":"1.29363","low":"1.29252","close":"1.29314"},
{"date":"2020.10.29","clock":"22:00","open":"1.29317","high":"1.29341","low":"1.29197","close":"1.29275"},
{"date":"2020.10.29","clock":"23:00","open":"1.29277","high":"1.29277","low":"1.29083","close":"1.29177"},
{"date":"2020.10.30","clock":"0:00","open":"1.29238","high":"1.29291","low":"1.29232","close":"1.29272"},
{"date":"2020.10.30","clock":"1:00","open":"1.29272","high":"1.29371","low":"1.29271","close":"1.29309"},
{"date":"2020.10.30","clock":"2:00","open":"1.29309","high":"1.29314","low":"1.29216","close":"1.29264"},
{"date":"2020.10.30","clock":"3:00","open":"1.29264","high":"1.29391","low":"1.29254","close":"1.2936"},
{"date":"2020.10.30","clock":"4:00","open":"1.2936","high":"1.29391","low":"1.29287","close":"1.29291"},
{"date":"2020.10.30","clock":"5:00","open":"1.29292","high":"1.29355","low":"1.29279","close":"1.29329"},
{"date":"2020.10.30","clock":"6:00","open":"1.29329","high":"1.29337","low":"1.29167","close":"1.2917"},
{"date":"2020.10.30","clock":"7:00","open":"1.29172","high":"1.29184","low":"1.29026","close":"1.29086"},
{"date":"2020.10.30","clock":"8:00","open":"1.29083","high":"1.29171","low":"1.29019","close":"1.29048"},
{"date":"2020.10.30","clock":"9:00","open":"1.29045","high":"1.29283","low":"1.28986","close":"1.29154"},
{"date":"2020.10.30","clock":"10:00","open":"1.29153","high":"1.29391","low":"1.29132","close":"1.29277"},
{"date":"2020.10.30","clock":"11:00","open":"1.29269","high":"1.29611","low":"1.29267","close":"1.29567"},
{"date":"2020.10.30","clock":"12:00","open":"1.29566","high":"1.29788","low":"1.29417","close":"1.29763"},
{"date":"2020.10.30","clock":"13:00","open":"1.29764","high":"1.29864","low":"1.2963","close":"1.2985"},
{"date":"2020.10.30","clock":"14:00","open":"1.29851","high":"1.29878","low":"1.29583","close":"1.29728"},
{"date":"2020.10.30","clock":"15:00","open":"1.29729","high":"1.29878","low":"1.29609","close":"1.29662"},
{"date":"2020.10.30","clock":"16:00","open":"1.29663","high":"1.29684","low":"1.29303","close":"1.29349"},
{"date":"2020.10.30","clock":"17:00","open":"1.2935","high":"1.29524","low":"1.29237","close":"1.29319"},
{"date":"2020.10.30","clock":"18:00","open":"1.2932","high":"1.29629","low":"1.29288","close":"1.29528"},
{"date":"2020.10.30","clock":"19:00","open":"1.29528","high":"1.29569","low":"1.29416","close":"1.29419"},
{"date":"2020.10.30","clock":"20:00","open":"1.2942","high":"1.2965","low":"1.29378","close":"1.29581"},
{"date":"2020.10.30","clock":"21:00","open":"1.29579","high":"1.29606","low":"1.29519","close":"1.29539"},
{"date":"2020.10.30","clock":"22:00","open":"1.29541","high":"1.29618","low":"1.29391","close":"1.29465"},
{"date":"2020.11.02","clock":"0:00","open":"1.29216","high":"1.29347","low":"1.29206","close":"1.2933"},
{"date":"2020.11.02","clock":"1:00","open":"1.2933","high":"1.29387","low":"1.29204","close":"1.29259"},
{"date":"2020.11.02","clock":"2:00","open":"1.29259","high":"1.29321","low":"1.29158","close":"1.29176"},
{"date":"2020.11.02","clock":"3:00","open":"1.29177","high":"1.29316","low":"1.29157","close":"1.29281"},
{"date":"2020.11.02","clock":"4:00","open":"1.29281","high":"1.29392","low":"1.29274","close":"1.29364"},
{"date":"2020.11.02","clock":"5:00","open":"1.29364","high":"1.2937","low":"1.29251","close":"1.29264"},
{"date":"2020.11.02","clock":"6:00","open":"1.29264","high":"1.29267","low":"1.28994","close":"1.29039"},
{"date":"2020.11.02","clock":"7:00","open":"1.29039","high":"1.29103","low":"1.29024","close":"1.29028"},
{"date":"2020.11.02","clock":"8:00","open":"1.29027","high":"1.29071","low":"1.28935","close":"1.29054"},
{"date":"2020.11.02","clock":"9:00","open":"1.29059","high":"1.29157","low":"1.28998","close":"1.29083"},
{"date":"2020.11.02","clock":"10:00","open":"1.29083","high":"1.29118","low":"1.2854","close":"1.28607"},
{"date":"2020.11.02","clock":"11:00","open":"1.28609","high":"1.29143","low":"1.28558","close":"1.29097"},
{"date":"2020.11.02","clock":"12:00","open":"1.29106","high":"1.29293","low":"1.28992","close":"1.2921"},
{"date":"2020.11.02","clock":"13:00","open":"1.2921","high":"1.29241","low":"1.29049","close":"1.29094"},
{"date":"2020.11.02","clock":"14:00","open":"1.29101","high":"1.29365","low":"1.29091","close":"1.29253"},
{"date":"2020.11.02","clock":"15:00","open":"1.29256","high":"1.29425","low":"1.29241","close":"1.29351"},
{"date":"2020.11.02","clock":"16:00","open":"1.29351","high":"1.29353","low":"1.2906","close":"1.29101"},
{"date":"2020.11.02","clock":"17:00","open":"1.291","high":"1.29173","low":"1.28919","close":"1.29095"},
{"date":"2020.11.02","clock":"18:00","open":"1.29095","high":"1.29103","low":"1.28898","close":"1.29036"},
{"date":"2020.11.02","clock":"19:00","open":"1.29036","high":"1.29068","low":"1.28937","close":"1.29052"},
{"date":"2020.11.02","clock":"20:00","open":"1.29049","high":"1.29049","low":"1.28903","close":"1.28959"},
{"date":"2020.11.02","clock":"21:00","open":"1.28959","high":"1.29065","low":"1.28928","close":"1.28997"},
{"date":"2020.11.02","clock":"22:00","open":"1.28998","high":"1.29176","low":"1.28998","close":"1.29169"},
{"date":"2020.11.02","clock":"23:00","open":"1.29168","high":"1.29197","low":"1.29147","close":"1.2918"},
{"date":"2020.11.03","clock":"0:00","open":"1.29146","high":"1.29176","low":"1.29067","close":"1.29128"},
{"date":"2020.11.03","clock":"1:00","open":"1.29126","high":"1.29234","low":"1.29118","close":"1.29217"},
{"date":"2020.11.03","clock":"2:00","open":"1.29215","high":"1.2925","low":"1.29184","close":"1.2924"},
{"date":"2020.11.03","clock":"3:00","open":"1.2924","high":"1.2929","low":"1.29178","close":"1.29274"},
{"date":"2020.11.03","clock":"4:00","open":"1.29274","high":"1.29369","low":"1.29264","close":"1.29333"},
{"date":"2020.11.03","clock":"5:00","open":"1.29332","high":"1.29335","low":"1.29182","close":"1.29245"},
{"date":"2020.11.03","clock":"6:00","open":"1.29245","high":"1.29248","low":"1.29146","close":"1.29153"},
{"date":"2020.11.03","clock":"7:00","open":"1.29154","high":"1.2926","low":"1.29151","close":"1.29233"},
{"date":"2020.11.03","clock":"8:00","open":"1.29234","high":"1.29337","low":"1.29226","close":"1.29302"},
{"date":"2020.11.03","clock":"9:00","open":"1.2931","high":"1.29436","low":"1.29276","close":"1.29436"},
{"date":"2020.11.03","clock":"10:00","open":"1.29436","high":"1.298","low":"1.29384","close":"1.29765"},
{"date":"2020.11.03","clock":"11:00","open":"1.29764","high":"1.29965","low":"1.29654","close":"1.29914"},
{"date":"2020.11.03","clock":"12:00","open":"1.29914","high":"1.29957","low":"1.29819","close":"1.29862"},
{"date":"2020.11.03","clock":"13:00","open":"1.29863","high":"1.30053","low":"1.29708","close":"1.2993"},
{"date":"2020.11.03","clock":"14:00","open":"1.29929","high":"1.30013","low":"1.29812","close":"1.29865"},
{"date":"2020.11.03","clock":"15:00","open":"1.29864","high":"1.30119","low":"1.29864","close":"1.30034"},
{"date":"2020.11.03","clock":"16:00","open":"1.30035","high":"1.30234","low":"1.30017","close":"1.30229"},
{"date":"2020.11.03","clock":"17:00","open":"1.3023","high":"1.30714","low":"1.3022","close":"1.30681"},
{"date":"2020.11.03","clock":"18:00","open":"1.3068","high":"1.30787","low":"1.30415","close":"1.30481"},
{"date":"2020.11.03","clock":"19:00","open":"1.30481","high":"1.30598","low":"1.3039","close":"1.30406"},
{"date":"2020.11.03","clock":"20:00","open":"1.30406","high":"1.30492","low":"1.30246","close":"1.30249"},
{"date":"2020.11.03","clock":"21:00","open":"1.30249","high":"1.30301","low":"1.30184","close":"1.30239"},
{"date":"2020.11.03","clock":"22:00","open":"1.30237","high":"1.30271","low":"1.30109","close":"1.30258"},
{"date":"2020.11.03","clock":"23:00","open":"1.30259","high":"1.30677","low":"1.30202","close":"1.3062"},
{"date":"2020.11.04","clock":"0:00","open":"1.3054","high":"1.30706","low":"1.30528","close":"1.30694"},
{"date":"2020.11.04","clock":"1:00","open":"1.30697","high":"1.31309","low":"1.30697","close":"1.31187"},
{"date":"2020.11.04","clock":"2:00","open":"1.31186","high":"1.31406","low":"1.30115","close":"1.30121"},
{"date":"2020.11.04","clock":"3:00","open":"1.30121","high":"1.30551","low":"1.29989","close":"1.30278"},
{"date":"2020.11.04","clock":"4:00","open":"1.30279","high":"1.30407","low":"1.29335","close":"1.29687"},
{"date":"2020.11.04","clock":"5:00","open":"1.29688","high":"1.30202","low":"1.29667","close":"1.29961"},
{"date":"2020.11.04","clock":"6:00","open":"1.2996","high":"1.30082","low":"1.29634","close":"1.299"},
{"date":"2020.11.04","clock":"7:00","open":"1.299","high":"1.30167","low":"1.29809","close":"1.2989"},
{"date":"2020.11.04","clock":"8:00","open":"1.2989","high":"1.30015","low":"1.29735","close":"1.29886"},
{"date":"2020.11.04","clock":"9:00","open":"1.29887","high":"1.29955","low":"1.29211","close":"1.29481"},
{"date":"2020.11.04","clock":"10:00","open":"1.29485","high":"1.29522","low":"1.29142","close":"1.29256"},
{"date":"2020.11.04","clock":"11:00","open":"1.29256","high":"1.29843","low":"1.29172","close":"1.29719"},
{"date":"2020.11.04","clock":"12:00","open":"1.2972","high":"1.30079","low":"1.29665","close":"1.29982"},
{"date":"2020.11.04","clock":"13:00","open":"1.29977","high":"1.30238","low":"1.29871","close":"1.302"},
{"date":"2020.11.04","clock":"14:00","open":"1.30202","high":"1.30502","low":"1.30118","close":"1.30403"},
{"date":"2020.11.04","clock":"15:00","open":"1.30404","high":"1.30447","low":"1.29707","close":"1.2977"},
{"date":"2020.11.04","clock":"16:00","open":"1.2977","high":"1.29948","low":"1.29498","close":"1.2989"},
{"date":"2020.11.04","clock":"17:00","open":"1.299","high":"1.3018","low":"1.29829","close":"1.29902"},
{"date":"2020.11.04","clock":"18:00","open":"1.29902","high":"1.30226","low":"1.29675","close":"1.30195"},
{"date":"2020.11.04","clock":"19:00","open":"1.30195","high":"1.302","low":"1.29796","close":"1.29966"},
{"date":"2020.11.04","clock":"20:00","open":"1.29968","high":"1.30064","low":"1.29908","close":"1.29948"},
{"date":"2020.11.04","clock":"21:00","open":"1.29946","high":"1.29983","low":"1.29788","close":"1.29954"},
{"date":"2020.11.04","clock":"22:00","open":"1.29963","high":"1.30068","low":"1.29806","close":"1.29866"},
{"date":"2020.11.04","clock":"23:00","open":"1.29866","high":"1.29973","low":"1.29696","close":"1.29819"},
{"date":"2020.11.05","clock":"0:00","open":"1.29826","high":"1.29929","low":"1.29304","close":"1.29389"},
{"date":"2020.11.05","clock":"1:00","open":"1.29387","high":"1.29667","low":"1.29326","close":"1.29655"},
{"date":"2020.11.05","clock":"2:00","open":"1.29657","high":"1.29803","low":"1.29576","close":"1.29601"},
{"date":"2020.11.05","clock":"3:00","open":"1.29604","high":"1.29648","low":"1.29473","close":"1.29552"},
{"date":"2020.11.05","clock":"4:00","open":"1.29551","high":"1.29741","low":"1.29449","close":"1.29715"},
{"date":"2020.11.05","clock":"5:00","open":"1.29715","high":"1.29716","low":"1.29567","close":"1.29582"},
{"date":"2020.11.05","clock":"6:00","open":"1.29582","high":"1.29654","low":"1.29557","close":"1.29576"},
{"date":"2020.11.05","clock":"7:00","open":"1.29576","high":"1.29736","low":"1.29542","close":"1.29664"},
{"date":"2020.11.05","clock":"8:00","open":"1.29663","high":"1.29684","low":"1.29382","close":"1.29443"},
{"date":"2020.11.05","clock":"9:00","open":"1.29445","high":"1.30406","low":"1.29401","close":"1.30214"},
{"date":"2020.11.05","clock":"10:00","open":"1.3021","high":"1.30357","low":"1.30008","close":"1.30142"},
{"date":"2020.11.05","clock":"11:00","open":"1.30144","high":"1.30513","low":"1.30046","close":"1.30477"},
{"date":"2020.11.05","clock":"12:00","open":"1.30477","high":"1.30747","low":"1.30313","close":"1.30722"},
{"date":"2020.11.05","clock":"13:00","open":"1.30723","high":"1.3075","low":"1.3055","close":"1.30702"},
{"date":"2020.11.05","clock":"14:00","open":"1.30698","high":"1.30956","low":"1.30543","close":"1.30831"},
{"date":"2020.11.05","clock":"15:00","open":"1.3083","high":"1.31092","low":"1.30693","close":"1.30875"},
{"date":"2020.11.05","clock":"16:00","open":"1.30875","high":"1.30974","low":"1.30702","close":"1.3087"},
{"date":"2020.11.05","clock":"17:00","open":"1.30871","high":"1.31123","low":"1.30663","close":"1.31112"},
{"date":"2020.11.05","clock":"18:00","open":"1.31115","high":"1.31353","low":"1.30924","close":"1.31153"},
{"date":"2020.11.05","clock":"19:00","open":"1.31153","high":"1.31162","low":"1.30792","close":"1.31002"},
{"date":"2020.11.05","clock":"20:00","open":"1.31007","high":"1.31106","low":"1.30894","close":"1.31055"},
{"date":"2020.11.05","clock":"21:00","open":"1.31066","high":"1.31461","low":"1.31008","close":"1.31425"},
{"date":"2020.11.05","clock":"22:00","open":"1.31431","high":"1.31485","low":"1.3123","close":"1.31452"},
{"date":"2020.11.05","clock":"23:00","open":"1.31452","high":"1.31546","low":"1.31394","close":"1.31498"},
{"date":"2020.11.06","clock":"0:00","open":"1.31454","high":"1.31563","low":"1.31381","close":"1.31405"},
{"date":"2020.11.06","clock":"1:00","open":"1.31409","high":"1.31501","low":"1.31297","close":"1.31376"},
{"date":"2020.11.06","clock":"2:00","open":"1.31378","high":"1.31565","low":"1.31177","close":"1.31191"},
{"date":"2020.11.06","clock":"3:00","open":"1.31191","high":"1.31322","low":"1.31118","close":"1.31285"},
{"date":"2020.11.06","clock":"4:00","open":"1.31285","high":"1.31377","low":"1.31184","close":"1.31358"},
{"date":"2020.11.06","clock":"5:00","open":"1.31358","high":"1.31434","low":"1.31252","close":"1.3128"},
{"date":"2020.11.06","clock":"6:00","open":"1.31282","high":"1.31339","low":"1.31196","close":"1.31253"},
{"date":"2020.11.06","clock":"7:00","open":"1.31253","high":"1.31362","low":"1.31206","close":"1.31228"},
{"date":"2020.11.06","clock":"8:00","open":"1.31227","high":"1.31338","low":"1.31197","close":"1.31278"},
{"date":"2020.11.06","clock":"9:00","open":"1.3128","high":"1.31503","low":"1.31123","close":"1.31482"},
{"date":"2020.11.06","clock":"10:00","open":"1.31481","high":"1.31538","low":"1.31256","close":"1.31262"},
{"date":"2020.11.06","clock":"11:00","open":"1.31261","high":"1.31414","low":"1.31007","close":"1.31412"},
{"date":"2020.11.06","clock":"12:00","open":"1.31403","high":"1.31495","low":"1.31192","close":"1.31482"},
{"date":"2020.11.06","clock":"13:00","open":"1.31484","high":"1.31564","low":"1.31192","close":"1.31308"},
{"date":"2020.11.06","clock":"14:00","open":"1.3131","high":"1.31458","low":"1.31074","close":"1.31188"},
{"date":"2020.11.06","clock":"15:00","open":"1.31188","high":"1.31496","low":"1.31128","close":"1.31473"},
{"date":"2020.11.06","clock":"16:00","open":"1.31471","high":"1.31506","low":"1.30921","close":"1.31121"},
{"date":"2020.11.06","clock":"17:00","open":"1.3112","high":"1.31557","low":"1.31102","close":"1.31403"},
{"date":"2020.11.06","clock":"18:00","open":"1.31484","high":"1.3177","low":"1.31367","close":"1.31615"},
{"date":"2020.11.06","clock":"19:00","open":"1.31615","high":"1.31709","low":"1.31445","close":"1.31541"},
{"date":"2020.11.06","clock":"20:00","open":"1.31541","high":"1.31616","low":"1.31498","close":"1.31555"},
{"date":"2020.11.06","clock":"21:00","open":"1.31557","high":"1.31609","low":"1.31503","close":"1.31595"},
{"date":"2020.11.06","clock":"22:00","open":"1.31595","high":"1.3168","low":"1.31474","close":"1.31526"},
{"date":"2020.11.06","clock":"23:00","open":"1.31525","high":"1.31581","low":"1.31378","close":"1.31471"},
{"date":"2020.11.09","clock":"0:00","open":"1.31573","high":"1.31669","low":"1.31491","close":"1.31627"},
{"date":"2020.11.09","clock":"1:00","open":"1.31625","high":"1.31819","low":"1.31597","close":"1.31794"},
{"date":"2020.11.09","clock":"2:00","open":"1.31795","high":"1.31798","low":"1.31677","close":"1.31739"},
{"date":"2020.11.09","clock":"3:00","open":"1.31742","high":"1.3193","low":"1.31733","close":"1.31818"},
{"date":"2020.11.09","clock":"4:00","open":"1.31818","high":"1.31859","low":"1.31787","close":"1.31804"},
{"date":"2020.11.09","clock":"5:00","open":"1.31805","high":"1.31841","low":"1.31768","close":"1.31838"},
{"date":"2020.11.09","clock":"6:00","open":"1.31839","high":"1.31877","low":"1.31774","close":"1.31791"},
{"date":"2020.11.09","clock":"7:00","open":"1.31791","high":"1.3191","low":"1.31741","close":"1.31789"},
{"date":"2020.11.09","clock":"8:00","open":"1.31788","high":"1.31846","low":"1.31658","close":"1.31837"},
{"date":"2020.11.09","clock":"9:00","open":"1.31836","high":"1.31985","low":"1.3175","close":"1.31761"},
{"date":"2020.11.09","clock":"10:00","open":"1.31761","high":"1.31898","low":"1.31393","close":"1.31508"},
{"date":"2020.11.09","clock":"11:00","open":"1.31511","high":"1.31623","low":"1.31236","close":"1.3128"},
{"date":"2020.11.09","clock":"12:00","open":"1.3128","high":"1.31494","low":"1.31249","close":"1.31465"},
{"date":"2020.11.09","clock":"13:00","open":"1.31465","high":"1.31855","low":"1.312","close":"1.31688"},
{"date":"2020.11.09","clock":"14:00","open":"1.31684","high":"1.319","low":"1.31366","close":"1.31699"},
{"date":"2020.11.09","clock":"15:00","open":"1.317","high":"1.31893","low":"1.31659","close":"1.31813"},
{"date":"2020.11.09","clock":"16:00","open":"1.31811","high":"1.3208","low":"1.31589","close":"1.31595"},
{"date":"2020.11.09","clock":"17:00","open":"1.31595","high":"1.31791","low":"1.31274","close":"1.3152"},
{"date":"2020.11.09","clock":"18:00","open":"1.3152","high":"1.3152","low":"1.31179","close":"1.31349"},
{"date":"2020.11.09","clock":"19:00","open":"1.31351","high":"1.31537","low":"1.31313","close":"1.31412"},
{"date":"2020.11.09","clock":"20:00","open":"1.31415","high":"1.3145","low":"1.31202","close":"1.31427"},
{"date":"2020.11.09","clock":"21:00","open":"1.31428","high":"1.31703","low":"1.31403","close":"1.31672"},
{"date":"2020.11.09","clock":"22:00","open":"1.31672","high":"1.31772","low":"1.31546","close":"1.31606"},
{"date":"2020.11.09","clock":"23:00","open":"1.31597","high":"1.31657","low":"1.31529","close":"1.31627"},
{"date":"2020.11.10","clock":"0:00","open":"1.31613","high":"1.31645","low":"1.3157","close":"1.31586"},
{"date":"2020.11.10","clock":"1:00","open":"1.31586","high":"1.31729","low":"1.31548","close":"1.31686"},
{"date":"2020.11.10","clock":"2:00","open":"1.31684","high":"1.31795","low":"1.3157","close":"1.31673"},
{"date":"2020.11.10","clock":"3:00","open":"1.31672","high":"1.3186","low":"1.31669","close":"1.31823"},
{"date":"2020.11.10","clock":"4:00","open":"1.31824","high":"1.31986","low":"1.318","close":"1.31807"},
{"date":"2020.11.10","clock":"5:00","open":"1.31808","high":"1.31893","low":"1.31758","close":"1.31821"},
{"date":"2020.11.10","clock":"6:00","open":"1.31822","high":"1.31942","low":"1.31793","close":"1.31852"},
{"date":"2020.11.10","clock":"7:00","open":"1.3185","high":"1.31896","low":"1.31754","close":"1.31841"},
{"date":"2020.11.10","clock":"8:00","open":"1.3184","high":"1.31906","low":"1.31733","close":"1.31893"},
{"date":"2020.11.10","clock":"9:00","open":"1.31892","high":"1.31963","low":"1.31671","close":"1.31718"},
{"date":"2020.11.10","clock":"10:00","open":"1.31717","high":"1.32246","low":"1.31697","close":"1.32128"},
{"date":"2020.11.10","clock":"11:00","open":"1.3213","high":"1.32542","low":"1.32084","close":"1.3248"},
{"date":"2020.11.10","clock":"12:00","open":"1.32484","high":"1.32598","low":"1.32271","close":"1.32419"},
{"date":"2020.11.10","clock":"13:00","open":"1.3242","high":"1.32724","low":"1.32301","close":"1.32617"},
{"date":"2020.11.10","clock":"14:00","open":"1.32614","high":"1.32681","low":"1.32289","close":"1.3249"},
{"date":"2020.11.10","clock":"15:00","open":"1.3249","high":"1.32583","low":"1.32219","close":"1.32385"},
{"date":"2020.11.10","clock":"16:00","open":"1.3239","high":"1.3265","low":"1.32329","close":"1.32563"},
{"date":"2020.11.10","clock":"17:00","open":"1.32563","high":"1.32782","low":"1.32343","close":"1.32497"},
{"date":"2020.11.10","clock":"18:00","open":"1.3249","high":"1.32508","low":"1.32142","close":"1.32334"},
{"date":"2020.11.10","clock":"19:00","open":"1.32335","high":"1.32522","low":"1.3231","close":"1.32366"},
{"date":"2020.11.10","clock":"20:00","open":"1.32365","high":"1.32521","low":"1.32364","close":"1.32461"},
{"date":"2020.11.10","clock":"21:00","open":"1.32462","high":"1.3258","low":"1.32438","close":"1.3253"},
{"date":"2020.11.10","clock":"22:00","open":"1.32532","high":"1.32547","low":"1.32434","close":"1.32476"},
{"date":"2020.11.10","clock":"23:00","open":"1.32474","high":"1.32776","low":"1.32462","close":"1.32704"},
{"date":"2020.11.11","clock":"0:00","open":"1.32639","high":"1.32704","low":"1.32566","close":"1.32685"},
{"date":"2020.11.11","clock":"1:00","open":"1.32676","high":"1.32713","low":"1.32586","close":"1.32603"},
{"date":"2020.11.11","clock":"2:00","open":"1.32602","high":"1.32744","low":"1.3257","close":"1.32575"},
{"date":"2020.11.11","clock":"3:00","open":"1.32576","high":"1.32705","low":"1.3253","close":"1.32658"},
{"date":"2020.11.11","clock":"4:00","open":"1.32658","high":"1.328","low":"1.32633","close":"1.32695"},
{"date":"2020.11.11","clock":"5:00","open":"1.32696","high":"1.32776","low":"1.32684","close":"1.32684"},
{"date":"2020.11.11","clock":"6:00","open":"1.32681","high":"1.32743","low":"1.32623","close":"1.32626"},
{"date":"2020.11.11","clock":"7:00","open":"1.32626","high":"1.32667","low":"1.32587","close":"1.32607"},
{"date":"2020.11.11","clock":"8:00","open":"1.32616","high":"1.32683","low":"1.32526","close":"1.32622"},
{"date":"2020.11.11","clock":"9:00","open":"1.32621","high":"1.32877","low":"1.32619","close":"1.32761"},
{"date":"2020.11.11","clock":"10:00","open":"1.32759","high":"1.32922","low":"1.32705","close":"1.3281"},
{"date":"2020.11.11","clock":"11:00","open":"1.32809","high":"1.33134","low":"1.32392","close":"1.32618"},
{"date":"2020.11.11","clock":"12:00","open":"1.32616","high":"1.32731","low":"1.32507","close":"1.32581"},
{"date":"2020.11.11","clock":"13:00","open":"1.3258","high":"1.32815","low":"1.32565","close":"1.32699"},
{"date":"2020.11.11","clock":"14:00","open":"1.32715","high":"1.32715","low":"1.32239","close":"1.32264"},
{"date":"2020.11.11","clock":"15:00","open":"1.32263","high":"1.32465","low":"1.32158","close":"1.32457"},
{"date":"2020.11.11","clock":"16:00","open":"1.32447","high":"1.32531","low":"1.32037","close":"1.32093"},
{"date":"2020.11.11","clock":"17:00","open":"1.32094","high":"1.32179","low":"1.31911","close":"1.31966"},
{"date":"2020.11.11","clock":"18:00","open":"1.31964","high":"1.32078","low":"1.31925","close":"1.32032"},
{"date":"2020.11.11","clock":"19:00","open":"1.32032","high":"1.3215","low":"1.31969","close":"1.32015"},
{"date":"2020.11.11","clock":"20:00","open":"1.32016","high":"1.32152","low":"1.32005","close":"1.32136"},
{"date":"2020.11.11","clock":"21:00","open":"1.32135","high":"1.32187","low":"1.32067","close":"1.32122"},
{"date":"2020.11.11","clock":"22:00","open":"1.32118","high":"1.32167","low":"1.32037","close":"1.32164"},
{"date":"2020.11.11","clock":"23:00","open":"1.32162","high":"1.32242","low":"1.32131","close":"1.32233"},
{"date":"2020.11.12","clock":"0:00","open":"1.32166","high":"1.32232","low":"1.32108","close":"1.32211"},
{"date":"2020.11.12","clock":"1:00","open":"1.32213","high":"1.32278","low":"1.32165","close":"1.32229"},
{"date":"2020.11.12","clock":"2:00","open":"1.3223","high":"1.32241","low":"1.32154","close":"1.32205"},
{"date":"2020.11.12","clock":"3:00","open":"1.32205","high":"1.32285","low":"1.32187","close":"1.32195"},
{"date":"2020.11.12","clock":"4:00","open":"1.32195","high":"1.32221","low":"1.32137","close":"1.32143"},
{"date":"2020.11.12","clock":"5:00","open":"1.32144","high":"1.32174","low":"1.32112","close":"1.3214"},
{"date":"2020.11.12","clock":"6:00","open":"1.3214","high":"1.32155","low":"1.32034","close":"1.32048"},
{"date":"2020.11.12","clock":"7:00","open":"1.32047","high":"1.32098","low":"1.3204","close":"1.32069"},
{"date":"2020.11.12","clock":"8:00","open":"1.32067","high":"1.32078","low":"1.31811","close":"1.3187"},
{"date":"2020.11.12","clock":"9:00","open":"1.31866","high":"1.31957","low":"1.3169","close":"1.31709"},
{"date":"2020.11.12","clock":"10:00","open":"1.31715","high":"1.32","low":"1.31671","close":"1.31884"},
{"date":"2020.11.12","clock":"11:00","open":"1.31884","high":"1.31949","low":"1.31608","close":"1.31818"},
{"date":"2020.11.12","clock":"12:00","open":"1.31818","high":"1.31987","low":"1.31799","close":"1.31881"},
{"date":"2020.11.12","clock":"13:00","open":"1.31881","high":"1.32002","low":"1.31528","close":"1.31534"},
{"date":"2020.11.12","clock":"14:00","open":"1.31532","high":"1.31619","low":"1.31327","close":"1.3142"},
{"date":"2020.11.12","clock":"15:00","open":"1.31422","high":"1.31808","low":"1.31319","close":"1.31773"},
{"date":"2020.11.12","clock":"16:00","open":"1.31773","high":"1.31831","low":"1.31426","close":"1.31538"},
{"date":"2020.11.12","clock":"17:00","open":"1.31538","high":"1.31611","low":"1.31246","close":"1.31285"},
{"date":"2020.11.12","clock":"18:00","open":"1.31285","high":"1.31509","low":"1.31284","close":"1.31412"},
{"date":"2020.11.12","clock":"19:00","open":"1.31413","high":"1.31458","low":"1.31144","close":"1.31152"},
{"date":"2020.11.12","clock":"20:00","open":"1.31152","high":"1.31242","low":"1.31082","close":"1.31238"},
{"date":"2020.11.12","clock":"21:00","open":"1.31238","high":"1.31243","low":"1.31093","close":"1.31172"},
{"date":"2020.11.12","clock":"22:00","open":"1.31174","high":"1.31216","low":"1.31063","close":"1.31208"},
{"date":"2020.11.12","clock":"23:00","open":"1.31205","high":"1.31242","low":"1.31157","close":"1.31218"},
{"date":"2020.11.13","clock":"0:00","open":"1.31083","high":"1.31216","low":"1.31083","close":"1.31171"},
{"date":"2020.11.13","clock":"1:00","open":"1.31172","high":"1.31251","low":"1.31153","close":"1.31206"},
{"date":"2020.11.13","clock":"2:00","open":"1.31206","high":"1.31262","low":"1.31151","close":"1.31151"},
{"date":"2020.11.13","clock":"3:00","open":"1.31151","high":"1.31243","low":"1.31148","close":"1.31179"},
{"date":"2020.11.13","clock":"4:00","open":"1.31179","high":"1.31185","low":"1.3109","close":"1.31139"},
{"date":"2020.11.13","clock":"5:00","open":"1.31138","high":"1.31173","low":"1.31114","close":"1.31139"},
{"date":"2020.11.13","clock":"6:00","open":"1.3114","high":"1.3124","low":"1.31122","close":"1.31214"},
{"date":"2020.11.13","clock":"7:00","open":"1.31215","high":"1.31294","low":"1.3119","close":"1.31256"},
{"date":"2020.11.13","clock":"8:00","open":"1.31256","high":"1.31526","low":"1.31215","close":"1.31506"},
{"date":"2020.11.13","clock":"9:00","open":"1.31511","high":"1.31659","low":"1.31395","close":"1.31627"},
{"date":"2020.11.13","clock":"10:00","open":"1.31627","high":"1.31665","low":"1.31476","close":"1.31502"},
{"date":"2020.11.13","clock":"11:00","open":"1.31502","high":"1.3175","low":"1.314","close":"1.31723"},
{"date":"2020.11.13","clock":"12:00","open":"1.31722","high":"1.31865","low":"1.31687","close":"1.31792"},
{"date":"2020.11.13","clock":"13:00","open":"1.31792","high":"1.31831","low":"1.31642","close":"1.31698"},
{"date":"2020.11.13","clock":"14:00","open":"1.317","high":"1.3172","low":"1.31524","close":"1.31647"},
{"date":"2020.11.13","clock":"15:00","open":"1.31649","high":"1.31733","low":"1.31556","close":"1.31659"},
{"date":"2020.11.13","clock":"16:00","open":"1.31661","high":"1.3173","low":"1.31529","close":"1.31593"},
{"date":"2020.11.13","clock":"17:00","open":"1.31594","high":"1.31671","low":"1.31503","close":"1.31583"},
{"date":"2020.11.13","clock":"18:00","open":"1.31585","high":"1.31769","low":"1.31568","close":"1.31748"},
{"date":"2020.11.13","clock":"19:00","open":"1.31748","high":"1.3192","low":"1.31722","close":"1.31875"},
{"date":"2020.11.13","clock":"20:00","open":"1.31875","high":"1.31911","low":"1.31795","close":"1.31819"},
{"date":"2020.11.13","clock":"21:00","open":"1.31819","high":"1.3185","low":"1.31753","close":"1.3176"},
{"date":"2020.11.13","clock":"22:00","open":"1.31764","high":"1.31945","low":"1.31737","close":"1.31942"},
{"date":"2020.11.13","clock":"23:00","open":"1.31944","high":"1.32004","low":"1.31944","close":"1.31982"},
{"date":"2020.11.16","clock":"0:00","open":"1.31757","high":"1.31896","low":"1.31695","close":"1.31862"},
{"date":"2020.11.16","clock":"1:00","open":"1.31884","high":"1.32237","low":"1.31857","close":"1.32191"},
{"date":"2020.11.16","clock":"2:00","open":"1.3219","high":"1.32222","low":"1.32079","close":"1.32115"},
{"date":"2020.11.16","clock":"3:00","open":"1.32114","high":"1.32215","low":"1.321","close":"1.32191"},
{"date":"2020.11.16","clock":"4:00","open":"1.32193","high":"1.32265","low":"1.32176","close":"1.32244"},
{"date":"2020.11.16","clock":"5:00","open":"1.32243","high":"1.32334","low":"1.32226","close":"1.32284"},
{"date":"2020.11.16","clock":"6:00","open":"1.32284","high":"1.3232","low":"1.32253","close":"1.32263"},
{"date":"2020.11.16","clock":"7:00","open":"1.32263","high":"1.32269","low":"1.32158","close":"1.32162"},
{"date":"2020.11.16","clock":"8:00","open":"1.32164","high":"1.32253","low":"1.32065","close":"1.32111"},
{"date":"2020.11.16","clock":"9:00","open":"1.3211","high":"1.32252","low":"1.32048","close":"1.32251"},
{"date":"2020.11.16","clock":"10:00","open":"1.32249","high":"1.32423","low":"1.32066","close":"1.32087"},
{"date":"2020.11.16","clock":"11:00","open":"1.32086","high":"1.3212","low":"1.31675","close":"1.31723"},
{"date":"2020.11.16","clock":"12:00","open":"1.31723","high":"1.31873","low":"1.31653","close":"1.3183"},
{"date":"2020.11.16","clock":"13:00","open":"1.3183","high":"1.32173","low":"1.31789","close":"1.31968"},
{"date":"2020.11.16","clock":"14:00","open":"1.31968","high":"1.32046","low":"1.31675","close":"1.31697"},
{"date":"2020.11.16","clock":"15:00","open":"1.31697","high":"1.3184","low":"1.31662","close":"1.31798"},
{"date":"2020.11.16","clock":"16:00","open":"1.31799","high":"1.32043","low":"1.31731","close":"1.31842"},
{"date":"2020.11.16","clock":"17:00","open":"1.31845","high":"1.3193","low":"1.31668","close":"1.31771"},
{"date":"2020.11.16","clock":"18:00","open":"1.31781","high":"1.32009","low":"1.31751","close":"1.31944"},
{"date":"2020.11.16","clock":"19:00","open":"1.31943","high":"1.31991","low":"1.31875","close":"1.31968"},
{"date":"2020.11.16","clock":"20:00","open":"1.31969","high":"1.31999","low":"1.31864","close":"1.31911"},
{"date":"2020.11.16","clock":"21:00","open":"1.31911","high":"1.31976","low":"1.31867","close":"1.31888"},
{"date":"2020.11.16","clock":"22:00","open":"1.31889","high":"1.31974","low":"1.31855","close":"1.31968"},
{"date":"2020.11.16","clock":"23:00","open":"1.31972","high":"1.32003","low":"1.31937","close":"1.32"},
{"date":"2020.11.17","clock":"0:00","open":"1.31856","high":"1.31985","low":"1.31851","close":"1.31934"},
{"date":"2020.11.17","clock":"1:00","open":"1.31936","high":"1.32336","low":"1.31936","close":"1.32214"},
{"date":"2020.11.17","clock":"2:00","open":"1.32214","high":"1.3224","low":"1.32155","close":"1.32179"},
{"date":"2020.11.17","clock":"3:00","open":"1.3218","high":"1.32233","low":"1.32106","close":"1.32117"},
{"date":"2020.11.17","clock":"4:00","open":"1.32118","high":"1.32255","low":"1.3207","close":"1.32183"},
{"date":"2020.11.17","clock":"5:00","open":"1.32182","high":"1.32281","low":"1.32175","close":"1.32234"},
{"date":"2020.11.17","clock":"6:00","open":"1.32233","high":"1.3225","low":"1.32197","close":"1.32215"},
{"date":"2020.11.17","clock":"7:00","open":"1.32216","high":"1.32219","low":"1.3213","close":"1.32147"},
{"date":"2020.11.17","clock":"8:00","open":"1.32148","high":"1.32173","low":"1.32099","close":"1.32114"},
{"date":"2020.11.17","clock":"9:00","open":"1.32115","high":"1.3226","low":"1.3193","close":"1.31994"},
{"date":"2020.11.17","clock":"10:00","open":"1.31994","high":"1.32272","low":"1.31959","close":"1.32219"},
{"date":"2020.11.17","clock":"11:00","open":"1.32219","high":"1.3237","low":"1.32162","close":"1.32251"},
{"date":"2020.11.17","clock":"12:00","open":"1.3225","high":"1.32551","low":"1.322","close":"1.32465"},
{"date":"2020.11.17","clock":"13:00","open":"1.32466","high":"1.32723","low":"1.32459","close":"1.32709"},
{"date":"2020.11.17","clock":"14:00","open":"1.32707","high":"1.32707","low":"1.32538","close":"1.32586"},
{"date":"2020.11.17","clock":"15:00","open":"1.32591","high":"1.3269","low":"1.32482","close":"1.32642"},
{"date":"2020.11.17","clock":"16:00","open":"1.32638","high":"1.32654","low":"1.32461","close":"1.32559"},
{"date":"2020.11.17","clock":"17:00","open":"1.32558","high":"1.32658","low":"1.32442","close":"1.32591"},
{"date":"2020.11.17","clock":"18:00","open":"1.3259","high":"1.32604","low":"1.32415","close":"1.32456"},
{"date":"2020.11.17","clock":"19:00","open":"1.32455","high":"1.3252","low":"1.324","close":"1.32413"},
{"date":"2020.11.17","clock":"20:00","open":"1.32413","high":"1.32475","low":"1.32392","close":"1.32469"},
{"date":"2020.11.17","clock":"21:00","open":"1.32468","high":"1.32597","low":"1.32444","close":"1.3259"},
{"date":"2020.11.17","clock":"22:00","open":"1.3259","high":"1.32596","low":"1.32489","close":"1.32515"},
{"date":"2020.11.17","clock":"23:00","open":"1.32516","high":"1.3258","low":"1.32472","close":"1.32482"},
{"date":"2020.11.18","clock":"0:00","open":"1.32431","high":"1.3263","low":"1.32419","close":"1.32613"},
{"date":"2020.11.18","clock":"1:00","open":"1.32612","high":"1.32612","low":"1.32532","close":"1.32562"},
{"date":"2020.11.18","clock":"2:00","open":"1.32562","high":"1.3261","low":"1.3246","close":"1.32487"},
{"date":"2020.11.18","clock":"3:00","open":"1.32487","high":"1.32529","low":"1.32434","close":"1.32472"},
{"date":"2020.11.18","clock":"4:00","open":"1.3247","high":"1.32548","low":"1.32462","close":"1.32507"},
{"date":"2020.11.18","clock":"5:00","open":"1.32507","high":"1.32545","low":"1.32471","close":"1.32541"},
{"date":"2020.11.18","clock":"6:00","open":"1.32541","high":"1.3262","low":"1.32522","close":"1.32609"},
{"date":"2020.11.18","clock":"7:00","open":"1.32609","high":"1.32702","low":"1.3258","close":"1.32667"},
{"date":"2020.11.18","clock":"8:00","open":"1.32666","high":"1.32671","low":"1.32563","close":"1.32609"},
{"date":"2020.11.18","clock":"9:00","open":"1.32623","high":"1.32803","low":"1.32612","close":"1.32763"},
{"date":"2020.11.18","clock":"10:00","open":"1.32773","high":"1.32917","low":"1.32728","close":"1.32816"},
{"date":"2020.11.18","clock":"11:00","open":"1.32817","high":"1.32974","low":"1.32792","close":"1.32917"},
{"date":"2020.11.18","clock":"12:00","open":"1.32918","high":"1.32934","low":"1.32835","close":"1.32913"},
{"date":"2020.11.18","clock":"13:00","open":"1.32913","high":"1.32937","low":"1.32741","close":"1.32786"},
{"date":"2020.11.18","clock":"14:00","open":"1.32785","high":"1.32831","low":"1.3264","close":"1.32763"},
{"date":"2020.11.18","clock":"15:00","open":"1.32767","high":"1.32797","low":"1.32624","close":"1.32745"},
{"date":"2020.11.18","clock":"16:00","open":"1.32744","high":"1.32951","low":"1.32692","close":"1.32933"},
{"date":"2020.11.18","clock":"17:00","open":"1.32933","high":"1.33121","low":"1.32923","close":"1.33024"},
{"date":"2020.11.18","clock":"18:00","open":"1.33024","high":"1.33045","low":"1.32903","close":"1.32978"},
{"date":"2020.11.18","clock":"19:00","open":"1.32978","high":"1.32999","low":"1.32821","close":"1.32887"},
{"date":"2020.11.18","clock":"20:00","open":"1.32889","high":"1.32904","low":"1.32811","close":"1.32852"},
{"date":"2020.11.18","clock":"21:00","open":"1.32852","high":"1.32884","low":"1.32748","close":"1.32819"},
{"date":"2020.11.18","clock":"22:00","open":"1.32818","high":"1.32833","low":"1.32653","close":"1.32684"},
{"date":"2020.11.18","clock":"23:00","open":"1.32684","high":"1.32739","low":"1.32648","close":"1.32667"},
{"date":"2020.11.19","clock":"0:00","open":"1.32685","high":"1.32709","low":"1.32649","close":"1.32656"},
{"date":"2020.11.19","clock":"1:00","open":"1.32655","high":"1.32691","low":"1.32512","close":"1.32512"},
{"date":"2020.11.19","clock":"2:00","open":"1.32511","high":"1.32511","low":"1.32293","close":"1.32319"},
{"date":"2020.11.19","clock":"3:00","open":"1.32319","high":"1.32381","low":"1.32253","close":"1.32369"},
{"date":"2020.11.19","clock":"4:00","open":"1.32369","high":"1.3245","low":"1.32366","close":"1.32385"},
{"date":"2020.11.19","clock":"5:00","open":"1.32384","high":"1.32401","low":"1.32239","close":"1.32255"},
{"date":"2020.11.19","clock":"6:00","open":"1.32256","high":"1.32342","low":"1.32248","close":"1.32336"},
{"date":"2020.11.19","clock":"7:00","open":"1.32336","high":"1.32391","low":"1.32244","close":"1.32352"},
{"date":"2020.11.19","clock":"8:00","open":"1.32351","high":"1.32404","low":"1.32251","close":"1.32397"},
{"date":"2020.11.19","clock":"9:00","open":"1.32397","high":"1.32493","low":"1.32259","close":"1.32337"},
{"date":"2020.11.19","clock":"10:00","open":"1.32338","high":"1.32387","low":"1.32047","close":"1.321"},
{"date":"2020.11.19","clock":"11:00","open":"1.32099","high":"1.32303","low":"1.32051","close":"1.32095"},
{"date":"2020.11.19","clock":"12:00","open":"1.32097","high":"1.32564","low":"1.32056","close":"1.32435"},
{"date":"2020.11.19","clock":"13:00","open":"1.32435","high":"1.32643","low":"1.32286","close":"1.32547"},
{"date":"2020.11.19","clock":"14:00","open":"1.32545","high":"1.32576","low":"1.32316","close":"1.32319"},
{"date":"2020.11.19","clock":"15:00","open":"1.3232","high":"1.3241","low":"1.32147","close":"1.32281"},
{"date":"2020.11.19","clock":"16:00","open":"1.32283","high":"1.32285","low":"1.31956","close":"1.32205"},
{"date":"2020.11.19","clock":"17:00","open":"1.32203","high":"1.324","low":"1.32088","close":"1.32259"},
{"date":"2020.11.19","clock":"18:00","open":"1.32259","high":"1.32324","low":"1.32121","close":"1.32243"},
{"date":"2020.11.19","clock":"19:00","open":"1.32242","high":"1.32375","low":"1.32213","close":"1.32353"},
{"date":"2020.11.19","clock":"20:00","open":"1.32352","high":"1.32492","low":"1.32329","close":"1.32481"},
{"date":"2020.11.19","clock":"21:00","open":"1.32481","high":"1.32585","low":"1.32453","close":"1.32548"},
{"date":"2020.11.19","clock":"22:00","open":"1.32548","high":"1.32792","low":"1.32475","close":"1.32743"},
{"date":"2020.11.19","clock":"23:00","open":"1.32739","high":"1.32742","low":"1.32605","close":"1.32618"},
{"date":"2020.11.20","clock":"0:00","open":"1.32607","high":"1.32629","low":"1.3242","close":"1.32509"},
{"date":"2020.11.20","clock":"1:00","open":"1.32507","high":"1.32537","low":"1.32464","close":"1.32468"},
{"date":"2020.11.20","clock":"2:00","open":"1.32469","high":"1.32548","low":"1.32469","close":"1.32538"},
{"date":"2020.11.20","clock":"3:00","open":"1.32538","high":"1.32611","low":"1.32536","close":"1.32587"},
{"date":"2020.11.20","clock":"4:00","open":"1.32586","high":"1.3259","low":"1.32525","close":"1.32546"},
{"date":"2020.11.20","clock":"5:00","open":"1.32546","high":"1.32696","low":"1.32544","close":"1.32632"},
{"date":"2020.11.20","clock":"6:00","open":"1.3263","high":"1.32772","low":"1.32619","close":"1.32757"},
{"date":"2020.11.20","clock":"7:00","open":"1.32758","high":"1.32835","low":"1.32705","close":"1.32787"},
{"date":"2020.11.20","clock":"8:00","open":"1.32784","high":"1.32846","low":"1.32754","close":"1.3281"},
{"date":"2020.11.20","clock":"9:00","open":"1.32797","high":"1.32873","low":"1.32504","close":"1.32569"},
{"date":"2020.11.20","clock":"10:00","open":"1.3257","high":"1.32666","low":"1.32488","close":"1.32657"},
{"date":"2020.11.20","clock":"11:00","open":"1.32658","high":"1.32924","low":"1.32605","close":"1.32759"},
{"date":"2020.11.20","clock":"12:00","open":"1.32757","high":"1.32851","low":"1.32607","close":"1.32624"},
{"date":"2020.11.20","clock":"13:00","open":"1.32623","high":"1.32871","low":"1.32583","close":"1.32778"},
{"date":"2020.11.20","clock":"14:00","open":"1.32778","high":"1.32816","low":"1.32688","close":"1.32746"},
{"date":"2020.11.20","clock":"15:00","open":"1.32749","high":"1.32763","low":"1.32571","close":"1.32698"},
{"date":"2020.11.20","clock":"16:00","open":"1.32697","high":"1.32892","low":"1.32696","close":"1.32814"},
{"date":"2020.11.20","clock":"17:00","open":"1.32814","high":"1.32964","low":"1.3275","close":"1.3286"},
{"date":"2020.11.20","clock":"18:00","open":"1.32862","high":"1.32947","low":"1.32796","close":"1.3293"},
{"date":"2020.11.20","clock":"19:00","open":"1.32929","high":"1.32944","low":"1.32754","close":"1.32777"},
{"date":"2020.11.20","clock":"20:00","open":"1.32775","high":"1.32972","low":"1.32605","close":"1.3283"},
{"date":"2020.11.20","clock":"21:00","open":"1.32831","high":"1.3287","low":"1.32764","close":"1.32789"},
{"date":"2020.11.20","clock":"22:00","open":"1.32789","high":"1.32943","low":"1.32787","close":"1.32929"},
{"date":"2020.11.20","clock":"23:00","open":"1.32903","high":"1.32953","low":"1.32798","close":"1.3286"},
{"date":"2020.11.23","clock":"0:00","open":"1.32899","high":"1.32969","low":"1.32767","close":"1.32953"},
{"date":"2020.11.23","clock":"1:00","open":"1.32953","high":"1.33043","low":"1.32945","close":"1.33032"},
{"date":"2020.11.23","clock":"2:00","open":"1.33032","high":"1.33119","low":"1.32986","close":"1.33083"},
{"date":"2020.11.23","clock":"3:00","open":"1.33084","high":"1.33268","low":"1.33076","close":"1.33255"},
{"date":"2020.11.23","clock":"4:00","open":"1.33255","high":"1.33258","low":"1.33194","close":"1.33217"},
{"date":"2020.11.23","clock":"5:00","open":"1.33216","high":"1.33254","low":"1.3316","close":"1.33186"},
{"date":"2020.11.23","clock":"6:00","open":"1.33183","high":"1.33183","low":"1.33126","close":"1.33151"},
{"date":"2020.11.23","clock":"7:00","open":"1.33151","high":"1.33266","low":"1.33144","close":"1.33265"},
{"date":"2020.11.23","clock":"8:00","open":"1.33266","high":"1.33318","low":"1.33154","close":"1.33189"},
{"date":"2020.11.23","clock":"9:00","open":"1.33189","high":"1.33307","low":"1.33115","close":"1.33283"},
{"date":"2020.11.23","clock":"10:00","open":"1.33283","high":"1.33758","low":"1.33251","close":"1.33705"},
{"date":"2020.11.23","clock":"11:00","open":"1.33705","high":"1.33811","low":"1.3352","close":"1.33651"},
{"date":"2020.11.23","clock":"12:00","open":"1.3365","high":"1.3378","low":"1.33604","close":"1.33664"},
{"date":"2020.11.23","clock":"13:00","open":"1.33664","high":"1.33739","low":"1.33504","close":"1.33719"},
{"date":"2020.11.23","clock":"14:00","open":"1.33719","high":"1.33968","low":"1.33631","close":"1.33924"},
{"date":"2020.11.23","clock":"15:00","open":"1.3393","high":"1.33976","low":"1.33787","close":"1.33901"},
{"date":"2020.11.23","clock":"16:00","open":"1.33901","high":"1.33948","low":"1.3347","close":"1.33526"},
{"date":"2020.11.23","clock":"17:00","open":"1.33525","high":"1.33556","low":"1.32881","close":"1.32938"},
{"date":"2020.11.23","clock":"18:00","open":"1.32939","high":"1.3306","low":"1.32637","close":"1.32985"},
{"date":"2020.11.23","clock":"19:00","open":"1.32985","high":"1.33167","low":"1.32932","close":"1.33117"},
{"date":"2020.11.23","clock":"20:00","open":"1.33117","high":"1.33175","low":"1.33066","close":"1.33135"},
{"date":"2020.11.23","clock":"21:00","open":"1.33133","high":"1.33257","low":"1.33086","close":"1.33246"},
{"date":"2020.11.23","clock":"22:00","open":"1.33246","high":"1.33318","low":"1.33166","close":"1.33176"},
{"date":"2020.11.23","clock":"23:00","open":"1.33175","high":"1.33257","low":"1.33147","close":"1.33221"},
{"date":"2020.11.24","clock":"0:00","open":"1.33171","high":"1.33219","low":"1.33149","close":"1.33213"},
{"date":"2020.11.24","clock":"1:00","open":"1.33213","high":"1.33341","low":"1.33191","close":"1.3326"},
{"date":"2020.11.24","clock":"2:00","open":"1.33259","high":"1.33294","low":"1.33187","close":"1.33236"},
{"date":"2020.11.24","clock":"3:00","open":"1.33235","high":"1.33376","low":"1.33226","close":"1.33273"},
{"date":"2020.11.24","clock":"4:00","open":"1.33274","high":"1.33327","low":"1.33219","close":"1.33266"},
{"date":"2020.11.24","clock":"5:00","open":"1.3327","high":"1.33336","low":"1.3324","close":"1.33313"},
{"date":"2020.11.24","clock":"6:00","open":"1.33315","high":"1.33364","low":"1.33266","close":"1.33347"},
{"date":"2020.11.24","clock":"7:00","open":"1.33349","high":"1.33367","low":"1.33294","close":"1.33354"},
{"date":"2020.11.24","clock":"8:00","open":"1.33352","high":"1.33436","low":"1.33344","close":"1.33386"},
{"date":"2020.11.24","clock":"9:00","open":"1.33394","high":"1.33498","low":"1.33316","close":"1.33382"},
{"date":"2020.11.24","clock":"10:00","open":"1.33397","high":"1.3378","low":"1.33384","close":"1.3373"},
{"date":"2020.11.24","clock":"11:00","open":"1.33732","high":"1.33804","low":"1.33564","close":"1.33627"},
{"date":"2020.11.24","clock":"12:00","open":"1.33628","high":"1.33686","low":"1.33453","close":"1.3358"},
{"date":"2020.11.24","clock":"13:00","open":"1.33583","high":"1.33641","low":"1.33368","close":"1.33382"},
{"date":"2020.11.24","clock":"14:00","open":"1.33376","high":"1.33503","low":"1.33155","close":"1.33235"},
{"date":"2020.11.24","clock":"15:00","open":"1.33235","high":"1.33379","low":"1.33074","close":"1.33107"},
{"date":"2020.11.24","clock":"16:00","open":"1.33111","high":"1.33268","low":"1.32928","close":"1.33264"},
{"date":"2020.11.24","clock":"17:00","open":"1.33258","high":"1.33602","low":"1.33146","close":"1.33551"},
{"date":"2020.11.24","clock":"18:00","open":"1.33555","high":"1.33611","low":"1.33464","close":"1.33487"},
{"date":"2020.11.24","clock":"19:00","open":"1.33486","high":"1.33505","low":"1.33295","close":"1.33429"},
{"date":"2020.11.24","clock":"20:00","open":"1.33431","high":"1.33624","low":"1.334","close":"1.33618"},
{"date":"2020.11.24","clock":"21:00","open":"1.33619","high":"1.33619","low":"1.33467","close":"1.33512"},
{"date":"2020.11.24","clock":"22:00","open":"1.33511","high":"1.33618","low":"1.335","close":"1.33614"},
{"date":"2020.11.24","clock":"23:00","open":"1.33616","high":"1.33647","low":"1.3355","close":"1.33617"},
{"date":"2020.11.25","clock":"0:00","open":"1.33517","high":"1.33601","low":"1.33517","close":"1.33563"},
{"date":"2020.11.25","clock":"1:00","open":"1.33566","high":"1.33636","low":"1.33559","close":"1.33614"},
{"date":"2020.11.25","clock":"2:00","open":"1.33614","high":"1.33662","low":"1.33557","close":"1.33606"},
{"date":"2020.11.25","clock":"3:00","open":"1.33604","high":"1.33644","low":"1.33564","close":"1.33574"},
{"date":"2020.11.25","clock":"4:00","open":"1.33573","high":"1.33633","low":"1.33533","close":"1.33633"},
{"date":"2020.11.25","clock":"5:00","open":"1.33636","high":"1.33664","low":"1.3355","close":"1.33585"},
{"date":"2020.11.25","clock":"6:00","open":"1.3359","high":"1.33606","low":"1.33537","close":"1.33544"},
{"date":"2020.11.25","clock":"7:00","open":"1.33545","high":"1.33596","low":"1.33439","close":"1.33449"},
{"date":"2020.11.25","clock":"8:00","open":"1.33448","high":"1.33546","low":"1.33372","close":"1.33546"},
{"date":"2020.11.25","clock":"9:00","open":"1.33538","high":"1.33813","low":"1.33529","close":"1.33696"},
{"date":"2020.11.25","clock":"10:00","open":"1.33698","high":"1.33843","low":"1.33306","close":"1.33433"},
{"date":"2020.11.25","clock":"11:00","open":"1.33431","high":"1.33566","low":"1.33315","close":"1.33433"},
{"date":"2020.11.25","clock":"12:00","open":"1.33432","high":"1.33463","low":"1.33098","close":"1.33134"},
{"date":"2020.11.25","clock":"13:00","open":"1.33132","high":"1.33307","low":"1.33041","close":"1.33251"},
{"date":"2020.11.25","clock":"14:00","open":"1.33251","high":"1.33572","low":"1.33247","close":"1.33487"},
{"date":"2020.11.25","clock":"15:00","open":"1.33487","high":"1.33591","low":"1.33302","close":"1.33391"},
{"date":"2020.11.25","clock":"16:00","open":"1.33391","high":"1.33714","low":"1.33269","close":"1.33621"},
{"date":"2020.11.25","clock":"17:00","open":"1.33622","high":"1.33934","low":"1.33388","close":"1.33782"},
{"date":"2020.11.25","clock":"18:00","open":"1.33785","high":"1.33905","low":"1.33709","close":"1.33762"},
{"date":"2020.11.25","clock":"19:00","open":"1.33761","high":"1.33846","low":"1.33735","close":"1.33806"},
{"date":"2020.11.25","clock":"20:00","open":"1.33806","high":"1.33884","low":"1.33785","close":"1.33808"},
{"date":"2020.11.25","clock":"21:00","open":"1.33813","high":"1.33874","low":"1.33728","close":"1.33821"},
{"date":"2020.11.25","clock":"22:00","open":"1.33821","high":"1.3393","low":"1.33804","close":"1.33913"},
{"date":"2020.11.25","clock":"23:00","open":"1.33911","high":"1.33914","low":"1.33833","close":"1.3385"},
{"date":"2020.11.26","clock":"0:00","open":"1.33767","high":"1.33859","low":"1.33719","close":"1.33818"},
{"date":"2020.11.26","clock":"1:00","open":"1.33816","high":"1.33842","low":"1.33804","close":"1.33829"},
{"date":"2020.11.26","clock":"2:00","open":"1.3383","high":"1.33924","low":"1.33829","close":"1.33877"},
{"date":"2020.11.26","clock":"3:00","open":"1.3388","high":"1.33974","low":"1.33875","close":"1.33943"},
{"date":"2020.11.26","clock":"4:00","open":"1.33944","high":"1.33947","low":"1.33855","close":"1.33916"},
{"date":"2020.11.26","clock":"5:00","open":"1.33917","high":"1.33948","low":"1.33835","close":"1.33836"},
{"date":"2020.11.26","clock":"6:00","open":"1.33836","high":"1.33895","low":"1.33836","close":"1.3388"},
{"date":"2020.11.26","clock":"7:00","open":"1.33879","high":"1.33913","low":"1.33853","close":"1.33882"},
{"date":"2020.11.26","clock":"8:00","open":"1.33882","high":"1.33972","low":"1.33875","close":"1.33926"},
{"date":"2020.11.26","clock":"9:00","open":"1.33925","high":"1.33936","low":"1.33638","close":"1.33685"},
{"date":"2020.11.26","clock":"10:00","open":"1.33684","high":"1.33779","low":"1.3354","close":"1.33581"},
{"date":"2020.11.26","clock":"11:00","open":"1.33581","high":"1.33753","low":"1.33566","close":"1.33611"},
{"date":"2020.11.26","clock":"12:00","open":"1.33612","high":"1.33644","low":"1.33419","close":"1.33517"},
{"date":"2020.11.26","clock":"13:00","open":"1.33517","high":"1.33606","low":"1.33418","close":"1.33556"},
{"date":"2020.11.26","clock":"14:00","open":"1.33555","high":"1.3358","low":"1.33424","close":"1.3347"},
{"date":"2020.11.26","clock":"15:00","open":"1.3347","high":"1.33535","low":"1.33331","close":"1.33355"},
{"date":"2020.11.26","clock":"16:00","open":"1.33354","high":"1.33382","low":"1.3322","close":"1.3331"},
{"date":"2020.11.26","clock":"17:00","open":"1.33309","high":"1.33383","low":"1.33217","close":"1.33286"},
{"date":"2020.11.26","clock":"18:00","open":"1.33286","high":"1.33567","low":"1.33271","close":"1.33551"},
{"date":"2020.11.26","clock":"19:00","open":"1.33552","high":"1.33632","low":"1.33466","close":"1.33542"},
{"date":"2020.11.26","clock":"20:00","open":"1.33542","high":"1.33548","low":"1.33463","close":"1.33516"},
{"date":"2020.11.26","clock":"21:00","open":"1.33518","high":"1.33587","low":"1.33513","close":"1.33562"},
{"date":"2020.11.26","clock":"22:00","open":"1.33565","high":"1.33603","low":"1.33544","close":"1.3355"},
{"date":"2020.11.26","clock":"23:00","open":"1.33554","high":"1.3359","low":"1.33461","close":"1.33528"},
{"date":"2020.11.27","clock":"0:00","open":"1.33519","high":"1.33568","low":"1.33416","close":"1.33546"},
{"date":"2020.11.27","clock":"1:00","open":"1.33546","high":"1.33578","low":"1.33493","close":"1.33528"},
{"date":"2020.11.27","clock":"2:00","open":"1.33529","high":"1.33543","low":"1.33482","close":"1.3351"},
{"date":"2020.11.27","clock":"3:00","open":"1.3351","high":"1.336","low":"1.33499","close":"1.33588"},
{"date":"2020.11.27","clock":"4:00","open":"1.33589","high":"1.33603","low":"1.33547","close":"1.33592"},
{"date":"2020.11.27","clock":"5:00","open":"1.33592","high":"1.33726","low":"1.33584","close":"1.33696"},
{"date":"2020.11.27","clock":"6:00","open":"1.33697","high":"1.33734","low":"1.3368","close":"1.33697"},
{"date":"2020.11.27","clock":"7:00","open":"1.33697","high":"1.33751","low":"1.33679","close":"1.33741"},
{"date":"2020.11.27","clock":"8:00","open":"1.33741","high":"1.33765","low":"1.33661","close":"1.3367"},
{"date":"2020.11.27","clock":"9:00","open":"1.33674","high":"1.33729","low":"1.33618","close":"1.33682"},
{"date":"2020.11.27","clock":"10:00","open":"1.33684","high":"1.33818","low":"1.33533","close":"1.33702"},
{"date":"2020.11.27","clock":"11:00","open":"1.33703","high":"1.33715","low":"1.33541","close":"1.33581"},
{"date":"2020.11.27","clock":"12:00","open":"1.33582","high":"1.33599","low":"1.33154","close":"1.33186"},
{"date":"2020.11.27","clock":"13:00","open":"1.33184","high":"1.33351","low":"1.33181","close":"1.3319"},
{"date":"2020.11.27","clock":"14:00","open":"1.33189","high":"1.33356","low":"1.33108","close":"1.33282"},
{"date":"2020.11.27","clock":"15:00","open":"1.33283","high":"1.3354","low":"1.33202","close":"1.33472"},
{"date":"2020.11.27","clock":"16:00","open":"1.33473","high":"1.33588","low":"1.33387","close":"1.33454"},
{"date":"2020.11.27","clock":"17:00","open":"1.33454","high":"1.3363","low":"1.33376","close":"1.33415"},
{"date":"2020.11.27","clock":"18:00","open":"1.33418","high":"1.33528","low":"1.32929","close":"1.33061"},
{"date":"2020.11.27","clock":"19:00","open":"1.33061","high":"1.33177","low":"1.3299","close":"1.33168"},
{"date":"2020.11.27","clock":"20:00","open":"1.33168","high":"1.33176","low":"1.32931","close":"1.33032"},
{"date":"2020.11.27","clock":"21:00","open":"1.33032","high":"1.33048","low":"1.33004","close":"1.33038"},
{"date":"2020.11.27","clock":"22:00","open":"1.33038","high":"1.33067","low":"1.32946","close":"1.32953"},
{"date":"2020.11.27","clock":"23:00","open":"1.32945","high":"1.33046","low":"1.3286","close":"1.33006"},
{"date":"2020.11.30","clock":"0:00","open":"1.33269","high":"1.33289","low":"1.33012","close":"1.33243"},
{"date":"2020.11.30","clock":"1:00","open":"1.3323","high":"1.33349","low":"1.3321","close":"1.33316"},
{"date":"2020.11.30","clock":"2:00","open":"1.33316","high":"1.33364","low":"1.33233","close":"1.33333"},
{"date":"2020.11.30","clock":"3:00","open":"1.33333","high":"1.33402","low":"1.33283","close":"1.33399"},
{"date":"2020.11.30","clock":"4:00","open":"1.334","high":"1.33421","low":"1.3334","close":"1.3335"},
{"date":"2020.11.30","clock":"5:00","open":"1.3335","high":"1.33439","low":"1.33341","close":"1.33365"},
{"date":"2020.11.30","clock":"6:00","open":"1.33365","high":"1.33407","low":"1.33337","close":"1.33372"},
{"date":"2020.11.30","clock":"7:00","open":"1.33371","high":"1.33425","low":"1.33353","close":"1.33406"},
{"date":"2020.11.30","clock":"8:00","open":"1.33406","high":"1.33485","low":"1.33391","close":"1.3342"},
{"date":"2020.11.30","clock":"9:00","open":"1.33416","high":"1.33573","low":"1.33379","close":"1.33511"},
{"date":"2020.11.30","clock":"10:00","open":"1.3351","high":"1.33515","low":"1.33303","close":"1.33327"},
{"date":"2020.11.30","clock":"11:00","open":"1.33327","high":"1.33379","low":"1.33049","close":"1.33264"},
{"date":"2020.11.30","clock":"12:00","open":"1.33262","high":"1.33307","low":"1.33181","close":"1.333"},
{"date":"2020.11.30","clock":"13:00","open":"1.33301","high":"1.33642","low":"1.33281","close":"1.33563"},
{"date":"2020.11.30","clock":"14:00","open":"1.33565","high":"1.33575","low":"1.33173","close":"1.33265"},
{"date":"2020.11.30","clock":"15:00","open":"1.33263","high":"1.33684","low":"1.33238","close":"1.33635"},
{"date":"2020.11.30","clock":"16:00","open":"1.33633","high":"1.33844","low":"1.33502","close":"1.33717"},
{"date":"2020.11.30","clock":"17:00","open":"1.33717","high":"1.33815","low":"1.33169","close":"1.33519"},
{"date":"2020.11.30","clock":"18:00","open":"1.33518","high":"1.33583","low":"1.33312","close":"1.33381"},
{"date":"2020.11.30","clock":"19:00","open":"1.33381","high":"1.33539","low":"1.33331","close":"1.33532"},
{"date":"2020.11.30","clock":"20:00","open":"1.33532","high":"1.33601","low":"1.3344","close":"1.33491"},
{"date":"2020.11.30","clock":"21:00","open":"1.33491","high":"1.33521","low":"1.33385","close":"1.33424"},
{"date":"2020.11.30","clock":"22:00","open":"1.33425","high":"1.33492","low":"1.33277","close":"1.33283"},
{"date":"2020.11.30","clock":"23:00","open":"1.33283","high":"1.33333","low":"1.33167","close":"1.33205"},
{"date":"2020.12.01","clock":"0:00","open":"1.3319","high":"1.33318","low":"1.33189","close":"1.33242"},
{"date":"2020.12.01","clock":"1:00","open":"1.33249","high":"1.33408","low":"1.33232","close":"1.33352"},
{"date":"2020.12.01","clock":"2:00","open":"1.33349","high":"1.33457","low":"1.33341","close":"1.33435"},
{"date":"2020.12.01","clock":"3:00","open":"1.33435","high":"1.33483","low":"1.33409","close":"1.33451"},
{"date":"2020.12.01","clock":"4:00","open":"1.33453","high":"1.33584","low":"1.33449","close":"1.33553"},
{"date":"2020.12.01","clock":"5:00","open":"1.33556","high":"1.33596","low":"1.33538","close":"1.33579"},
{"date":"2020.12.01","clock":"6:00","open":"1.33579","high":"1.33657","low":"1.33579","close":"1.33618"},
{"date":"2020.12.01","clock":"7:00","open":"1.33618","high":"1.33664","low":"1.33601","close":"1.33663"},
{"date":"2020.12.01","clock":"8:00","open":"1.33662","high":"1.33691","low":"1.33599","close":"1.33629"},
{"date":"2020.12.01","clock":"9:00","open":"1.33635","high":"1.33931","low":"1.33621","close":"1.33821"},
{"date":"2020.12.01","clock":"10:00","open":"1.33822","high":"1.34075","low":"1.33752","close":"1.34003"},
{"date":"2020.12.01","clock":"11:00","open":"1.33991","high":"1.34038","low":"1.33504","close":"1.33551"},
{"date":"2020.12.01","clock":"12:00","open":"1.33543","high":"1.33647","low":"1.33419","close":"1.33541"},
{"date":"2020.12.01","clock":"13:00","open":"1.33539","high":"1.33562","low":"1.3325","close":"1.33275"},
{"date":"2020.12.01","clock":"14:00","open":"1.33278","high":"1.33347","low":"1.33155","close":"1.33304"},
{"date":"2020.12.01","clock":"15:00","open":"1.33304","high":"1.33534","low":"1.33215","close":"1.33513"},
{"date":"2020.12.01","clock":"16:00","open":"1.33514","high":"1.33587","low":"1.3332","close":"1.33489"},
{"date":"2020.12.01","clock":"17:00","open":"1.33501","high":"1.33746","low":"1.33458","close":"1.33602"},
{"date":"2020.12.01","clock":"18:00","open":"1.33603","high":"1.34423","low":"1.33603","close":"1.33902"},
{"date":"2020.12.01","clock":"19:00","open":"1.33903","high":"1.34295","low":"1.33891","close":"1.34185"},
{"date":"2020.12.01","clock":"20:00","open":"1.34184","high":"1.34298","low":"1.34149","close":"1.34291"},
{"date":"2020.12.01","clock":"21:00","open":"1.34291","high":"1.34301","low":"1.34148","close":"1.34162"},
{"date":"2020.12.01","clock":"22:00","open":"1.34159","high":"1.34269","low":"1.341","close":"1.34265"},
{"date":"2020.12.01","clock":"23:00","open":"1.34264","high":"1.34289","low":"1.3416","close":"1.34227"},
{"date":"2020.12.02","clock":"0:00","open":"1.34195","high":"1.34312","low":"1.34136","close":"1.34239"},
{"date":"2020.12.02","clock":"1:00","open":"1.34237","high":"1.34278","low":"1.3418","close":"1.34212"},
{"date":"2020.12.02","clock":"2:00","open":"1.34221","high":"1.34294","low":"1.34165","close":"1.3421"},
{"date":"2020.12.02","clock":"3:00","open":"1.34212","high":"1.34232","low":"1.34068","close":"1.34095"},
{"date":"2020.12.02","clock":"4:00","open":"1.34094","high":"1.34233","low":"1.34091","close":"1.34144"},
{"date":"2020.12.02","clock":"5:00","open":"1.34145","high":"1.34254","low":"1.34141","close":"1.34236"},
{"date":"2020.12.02","clock":"6:00","open":"1.34235","high":"1.34253","low":"1.34165","close":"1.34169"},
{"date":"2020.12.02","clock":"7:00","open":"1.34168","high":"1.34191","low":"1.34118","close":"1.3413"},
{"date":"2020.12.02","clock":"8:00","open":"1.34131","high":"1.34206","low":"1.34054","close":"1.34072"},
{"date":"2020.12.02","clock":"9:00","open":"1.34072","high":"1.34411","low":"1.33481","close":"1.33778"},
{"date":"2020.12.02","clock":"10:00","open":"1.33783","high":"1.33859","low":"1.3338","close":"1.33396"},
{"date":"2020.12.02","clock":"11:00","open":"1.33395","high":"1.33774","low":"1.33379","close":"1.33448"},
{"date":"2020.12.02","clock":"12:00","open":"1.33448","high":"1.33652","low":"1.33389","close":"1.3354"},
{"date":"2020.12.02","clock":"13:00","open":"1.33541","high":"1.33586","low":"1.33434","close":"1.33456"},
{"date":"2020.12.02","clock":"14:00","open":"1.33455","high":"1.33455","low":"1.33035","close":"1.33277"},
{"date":"2020.12.02","clock":"15:00","open":"1.33276","high":"1.33384","low":"1.32921","close":"1.33048"},
{"date":"2020.12.02","clock":"16:00","open":"1.33048","high":"1.33165","low":"1.32871","close":"1.33071"},
{"date":"2020.12.02","clock":"17:00","open":"1.33071","high":"1.33439","low":"1.3307","close":"1.33251"},
{"date":"2020.12.02","clock":"18:00","open":"1.33257","high":"1.33566","low":"1.3324","close":"1.33463"},
{"date":"2020.12.02","clock":"19:00","open":"1.33463","high":"1.33645","low":"1.33457","close":"1.3352"},
{"date":"2020.12.02","clock":"20:00","open":"1.33518","high":"1.33597","low":"1.33472","close":"1.33585"},
{"date":"2020.12.02","clock":"21:00","open":"1.33586","high":"1.33686","low":"1.33521","close":"1.33587"},
{"date":"2020.12.02","clock":"22:00","open":"1.33587","high":"1.3367","low":"1.3357","close":"1.33666"},
{"date":"2020.12.02","clock":"23:00","open":"1.33668","high":"1.33745","low":"1.33624","close":"1.33637"},
{"date":"2020.12.03","clock":"0:00","open":"1.33549","high":"1.33724","low":"1.33549","close":"1.33719"},
{"date":"2020.12.03","clock":"1:00","open":"1.33716","high":"1.33775","low":"1.33544","close":"1.3368"},
{"date":"2020.12.03","clock":"2:00","open":"1.33681","high":"1.33696","low":"1.3353","close":"1.33557"},
{"date":"2020.12.03","clock":"3:00","open":"1.33557","high":"1.33683","low":"1.33548","close":"1.33663"},
{"date":"2020.12.03","clock":"4:00","open":"1.33658","high":"1.33771","low":"1.33647","close":"1.33764"},
{"date":"2020.12.03","clock":"5:00","open":"1.33766","high":"1.33888","low":"1.33749","close":"1.33871"},
{"date":"2020.12.03","clock":"6:00","open":"1.33872","high":"1.33881","low":"1.33817","close":"1.3387"},
{"date":"2020.12.03","clock":"7:00","open":"1.33871","high":"1.33901","low":"1.3385","close":"1.33887"},
{"date":"2020.12.03","clock":"8:00","open":"1.33886","high":"1.33986","low":"1.33847","close":"1.33965"},
{"date":"2020.12.03","clock":"9:00","open":"1.33953","high":"1.3409","low":"1.33815","close":"1.3398"},
{"date":"2020.12.03","clock":"10:00","open":"1.3398","high":"1.34135","low":"1.33922","close":"1.34012"},
{"date":"2020.12.03","clock":"11:00","open":"1.3401","high":"1.34102","low":"1.33907","close":"1.34016"},
{"date":"2020.12.03","clock":"12:00","open":"1.34015","high":"1.34213","low":"1.33996","close":"1.34171"},
{"date":"2020.12.03","clock":"13:00","open":"1.34175","high":"1.34525","low":"1.34158","close":"1.34402"},
{"date":"2020.12.03","clock":"14:00","open":"1.34402","high":"1.34541","low":"1.34279","close":"1.34508"},
{"date":"2020.12.03","clock":"15:00","open":"1.34507","high":"1.34657","low":"1.34449","close":"1.34644"},
{"date":"2020.12.03","clock":"16:00","open":"1.34643","high":"1.34745","low":"1.34499","close":"1.34573"},
{"date":"2020.12.03","clock":"17:00","open":"1.3457","high":"1.34998","low":"1.34564","close":"1.34984"},
{"date":"2020.12.03","clock":"18:00","open":"1.34983","high":"1.34999","low":"1.34764","close":"1.34956"},
{"date":"2020.12.03","clock":"19:00","open":"1.34955","high":"1.34983","low":"1.34731","close":"1.34854"},
{"date":"2020.12.03","clock":"20:00","open":"1.34854","high":"1.34874","low":"1.3432","close":"1.34476"},
{"date":"2020.12.03","clock":"21:00","open":"1.34474","high":"1.34617","low":"1.34443","close":"1.34479"},
{"date":"2020.12.03","clock":"22:00","open":"1.3448","high":"1.34568","low":"1.34362","close":"1.34539"},
{"date":"2020.12.03","clock":"23:00","open":"1.34541","high":"1.3462","low":"1.3446","close":"1.34527"},
{"date":"2020.12.04","clock":"0:00","open":"1.34422","high":"1.3458","low":"1.34422","close":"1.34494"},
{"date":"2020.12.04","clock":"1:00","open":"1.34511","high":"1.34581","low":"1.34476","close":"1.34516"},
{"date":"2020.12.04","clock":"2:00","open":"1.34516","high":"1.34674","low":"1.34466","close":"1.34565"},
{"date":"2020.12.04","clock":"3:00","open":"1.34566","high":"1.34615","low":"1.3449","close":"1.34523"},
{"date":"2020.12.04","clock":"4:00","open":"1.34523","high":"1.34553","low":"1.3448","close":"1.3453"},
{"date":"2020.12.04","clock":"5:00","open":"1.3453","high":"1.34547","low":"1.34468","close":"1.34489"},
{"date":"2020.12.04","clock":"6:00","open":"1.34488","high":"1.34516","low":"1.34445","close":"1.34456"},
{"date":"2020.12.04","clock":"7:00","open":"1.34456","high":"1.34524","low":"1.34427","close":"1.34494"},
{"date":"2020.12.04","clock":"8:00","open":"1.34494","high":"1.34709","low":"1.34473","close":"1.34666"},
{"date":"2020.12.04","clock":"9:00","open":"1.34658","high":"1.347","low":"1.34347","close":"1.34416"},
{"date":"2020.12.04","clock":"10:00","open":"1.34416","high":"1.34673","low":"1.34093","close":"1.34194"},
{"date":"2020.12.04","clock":"11:00","open":"1.34193","high":"1.34943","low":"1.34183","close":"1.34816"},
{"date":"2020.12.04","clock":"12:00","open":"1.3482","high":"1.34876","low":"1.3435","close":"1.34646"},
{"date":"2020.12.04","clock":"13:00","open":"1.34646","high":"1.34771","low":"1.34497","close":"1.34684"},
{"date":"2020.12.04","clock":"14:00","open":"1.34685","high":"1.34844","low":"1.3455","close":"1.34623"},
{"date":"2020.12.04","clock":"15:00","open":"1.34622","high":"1.35058","low":"1.34559","close":"1.35027"},
{"date":"2020.12.04","clock":"16:00","open":"1.35022","high":"1.35394","low":"1.34838","close":"1.35185"},
{"date":"2020.12.04","clock":"17:00","open":"1.35181","high":"1.35219","low":"1.34616","close":"1.3473"},
{"date":"2020.12.04","clock":"18:00","open":"1.34735","high":"1.34868","low":"1.34635","close":"1.3483"},
{"date":"2020.12.04","clock":"19:00","open":"1.3483","high":"1.34907","low":"1.34626","close":"1.34729"},
{"date":"2020.12.04","clock":"20:00","open":"1.34729","high":"1.34938","low":"1.34681","close":"1.34722"},
{"date":"2020.12.04","clock":"21:00","open":"1.34722","high":"1.34802","low":"1.34245","close":"1.34433"},
{"date":"2020.12.04","clock":"22:00","open":"1.34433","high":"1.34435","low":"1.34198","close":"1.34374"},
{"date":"2020.12.04","clock":"23:00","open":"1.3436","high":"1.34433","low":"1.34197","close":"1.34315"},
{"date":"2020.12.07","clock":"0:00","open":"1.3408","high":"1.34212","low":"1.34055","close":"1.34174"},
{"date":"2020.12.07","clock":"1:00","open":"1.34174","high":"1.34214","low":"1.34119","close":"1.34145"},
{"date":"2020.12.07","clock":"2:00","open":"1.34145","high":"1.34295","low":"1.34099","close":"1.34261"},
{"date":"2020.12.07","clock":"3:00","open":"1.3426","high":"1.34317","low":"1.34203","close":"1.34301"},
{"date":"2020.12.07","clock":"4:00","open":"1.343","high":"1.34363","low":"1.34274","close":"1.343"},
{"date":"2020.12.07","clock":"5:00","open":"1.34302","high":"1.34375","low":"1.34235","close":"1.34255"},
{"date":"2020.12.07","clock":"6:00","open":"1.34254","high":"1.34266","low":"1.34196","close":"1.34204"},
{"date":"2020.12.07","clock":"7:00","open":"1.34204","high":"1.34226","low":"1.34166","close":"1.34167"},
{"date":"2020.12.07","clock":"8:00","open":"1.34168","high":"1.34181","low":"1.34019","close":"1.34113"},
{"date":"2020.12.07","clock":"9:00","open":"1.34124","high":"1.34124","low":"1.33664","close":"1.33767"},
{"date":"2020.12.07","clock":"10:00","open":"1.33767","high":"1.33767","low":"1.32498","close":"1.32501"},
{"date":"2020.12.07","clock":"11:00","open":"1.32499","high":"1.32723","low":"1.32239","close":"1.32667"},
{"date":"2020.12.07","clock":"12:00","open":"1.32667","high":"1.32797","low":"1.32481","close":"1.32738"},
{"date":"2020.12.07","clock":"13:00","open":"1.32738","high":"1.32741","low":"1.32512","close":"1.32571"},
{"date":"2020.12.07","clock":"14:00","open":"1.3257","high":"1.32866","low":"1.32517","close":"1.32713"},
{"date":"2020.12.07","clock":"15:00","open":"1.327","high":"1.33231","low":"1.32638","close":"1.33214"},
{"date":"2020.12.07","clock":"16:00","open":"1.33213","high":"1.33381","low":"1.33134","close":"1.33152"},
{"date":"2020.12.07","clock":"17:00","open":"1.33151","high":"1.33224","low":"1.32888","close":"1.33131"},
{"date":"2020.12.07","clock":"18:00","open":"1.33133","high":"1.33642","low":"1.33123","close":"1.33528"},
{"date":"2020.12.07","clock":"19:00","open":"1.33528","high":"1.33729","low":"1.33485","close":"1.33637"},
{"date":"2020.12.07","clock":"20:00","open":"1.33637","high":"1.33655","low":"1.32875","close":"1.33436"},
{"date":"2020.12.07","clock":"21:00","open":"1.33434","high":"1.34058","low":"1.33399","close":"1.34008"},
{"date":"2020.12.07","clock":"22:00","open":"1.34006","high":"1.34022","low":"1.33716","close":"1.33779"},
{"date":"2020.12.07","clock":"23:00","open":"1.3378","high":"1.33849","low":"1.33679","close":"1.33783"},
{"date":"2020.12.08","clock":"0:00","open":"1.33722","high":"1.33764","low":"1.33677","close":"1.33699"},
{"date":"2020.12.08","clock":"1:00","open":"1.33698","high":"1.33717","low":"1.33515","close":"1.33548"},
{"date":"2020.12.08","clock":"2:00","open":"1.3355","high":"1.33612","low":"1.33429","close":"1.33498"},
{"date":"2020.12.08","clock":"3:00","open":"1.33498","high":"1.33653","low":"1.33489","close":"1.33569"},
{"date":"2020.12.08","clock":"4:00","open":"1.3357","high":"1.33585","low":"1.33457","close":"1.33484"},
{"date":"2020.12.08","clock":"5:00","open":"1.33485","high":"1.33601","low":"1.3347","close":"1.33598"},
{"date":"2020.12.08","clock":"6:00","open":"1.33598","high":"1.3362","low":"1.33433","close":"1.33485"},
{"date":"2020.12.08","clock":"7:00","open":"1.33485","high":"1.33615","low":"1.33466","close":"1.33573"},
{"date":"2020.12.08","clock":"8:00","open":"1.33574","high":"1.3367","low":"1.33354","close":"1.3341"},
{"date":"2020.12.08","clock":"9:00","open":"1.33408","high":"1.33614","low":"1.33296","close":"1.33569"},
{"date":"2020.12.08","clock":"10:00","open":"1.33573","high":"1.33669","low":"1.33227","close":"1.33419"},
{"date":"2020.12.08","clock":"11:00","open":"1.33419","high":"1.33611","low":"1.33361","close":"1.335"},
{"date":"2020.12.08","clock":"12:00","open":"1.335","high":"1.33647","low":"1.33472","close":"1.33514"},
{"date":"2020.12.08","clock":"13:00","open":"1.33513","high":"1.33523","low":"1.33121","close":"1.33124"},
{"date":"2020.12.08","clock":"14:00","open":"1.3312","high":"1.33292","low":"1.32979","close":"1.32998"},
{"date":"2020.12.08","clock":"15:00","open":"1.32997","high":"1.33925","low":"1.32891","close":"1.33491"},
{"date":"2020.12.08","clock":"16:00","open":"1.33492","high":"1.3364","low":"1.33128","close":"1.33207"},
{"date":"2020.12.08","clock":"17:00","open":"1.33209","high":"1.33645","low":"1.32951","close":"1.33604"},
{"date":"2020.12.08","clock":"18:00","open":"1.33604","high":"1.33771","low":"1.33471","close":"1.3356"},
{"date":"2020.12.08","clock":"19:00","open":"1.33561","high":"1.3374","low":"1.33372","close":"1.33612"},
{"date":"2020.12.08","clock":"20:00","open":"1.33613","high":"1.33717","low":"1.33561","close":"1.3364"},
{"date":"2020.12.08","clock":"21:00","open":"1.3364","high":"1.33684","low":"1.33527","close":"1.33532"},
{"date":"2020.12.08","clock":"22:00","open":"1.3353","high":"1.33576","low":"1.33398","close":"1.33565"},
{"date":"2020.12.08","clock":"23:00","open":"1.33565","high":"1.33566","low":"1.33457","close":"1.33559"},
{"date":"2020.12.09","clock":"0:00","open":"1.3352","high":"1.33618","low":"1.33457","close":"1.33587"},
{"date":"2020.12.09","clock":"1:00","open":"1.33587","high":"1.33809","low":"1.3356","close":"1.33644"},
{"date":"2020.12.09","clock":"2:00","open":"1.33643","high":"1.33758","low":"1.33617","close":"1.33736"},
{"date":"2020.12.09","clock":"3:00","open":"1.33736","high":"1.33752","low":"1.33663","close":"1.33686"},
{"date":"2020.12.09","clock":"4:00","open":"1.33683","high":"1.33743","low":"1.33646","close":"1.33742"},
{"date":"2020.12.09","clock":"5:00","open":"1.33743","high":"1.33788","low":"1.33706","close":"1.33743"},
{"date":"2020.12.09","clock":"6:00","open":"1.33742","high":"1.33804","low":"1.3374","close":"1.3378"},
{"date":"2020.12.09","clock":"7:00","open":"1.33779","high":"1.33789","low":"1.33736","close":"1.33758"},
{"date":"2020.12.09","clock":"8:00","open":"1.33757","high":"1.33968","low":"1.33756","close":"1.33841"},
{"date":"2020.12.09","clock":"9:00","open":"1.33848","high":"1.3388","low":"1.33617","close":"1.33789"},
{"date":"2020.12.09","clock":"10:00","open":"1.33789","high":"1.3433","low":"1.33764","close":"1.34273"},
{"date":"2020.12.09","clock":"11:00","open":"1.34274","high":"1.34492","low":"1.34167","close":"1.34462"},
{"date":"2020.12.09","clock":"12:00","open":"1.34461","high":"1.34591","low":"1.34418","close":"1.34515"},
{"date":"2020.12.09","clock":"13:00","open":"1.34515","high":"1.3463","low":"1.34406","close":"1.34557"},
{"date":"2020.12.09","clock":"14:00","open":"1.34558","high":"1.34597","low":"1.34379","close":"1.34516"},
{"date":"2020.12.09","clock":"15:00","open":"1.34518","high":"1.34779","low":"1.34477","close":"1.34597"},
{"date":"2020.12.09","clock":"16:00","open":"1.34598","high":"1.34603","low":"1.34214","close":"1.34241"},
{"date":"2020.12.09","clock":"17:00","open":"1.34239","high":"1.34278","low":"1.33892","close":"1.33964"},
{"date":"2020.12.09","clock":"18:00","open":"1.33964","high":"1.33964","low":"1.33685","close":"1.33905"},
{"date":"2020.12.09","clock":"19:00","open":"1.3391","high":"1.3395","low":"1.3355","close":"1.33712"},
{"date":"2020.12.09","clock":"20:00","open":"1.33713","high":"1.3378","low":"1.33628","close":"1.33628"},
{"date":"2020.12.09","clock":"21:00","open":"1.33629","high":"1.33989","low":"1.33611","close":"1.33941"},
{"date":"2020.12.09","clock":"22:00","open":"1.3394","high":"1.3399","low":"1.3387","close":"1.33969"},
{"date":"2020.12.09","clock":"23:00","open":"1.33968","high":"1.34069","low":"1.33949","close":"1.34051"},
{"date":"2020.12.10","clock":"0:00","open":"1.33905","high":"1.34102","low":"1.3315","close":"1.33583"},
{"date":"2020.12.10","clock":"1:00","open":"1.33586","high":"1.33724","low":"1.33471","close":"1.3365"},
{"date":"2020.12.10","clock":"2:00","open":"1.33651","high":"1.33882","low":"1.33639","close":"1.33813"},
{"date":"2020.12.10","clock":"3:00","open":"1.33814","high":"1.33893","low":"1.3362","close":"1.33681"},
{"date":"2020.12.10","clock":"4:00","open":"1.33682","high":"1.33759","low":"1.336","close":"1.33678"},
{"date":"2020.12.10","clock":"5:00","open":"1.33678","high":"1.33713","low":"1.33584","close":"1.33695"},
{"date":"2020.12.10","clock":"6:00","open":"1.33694","high":"1.33723","low":"1.33677","close":"1.33708"},
{"date":"2020.12.10","clock":"7:00","open":"1.33708","high":"1.33714","low":"1.33596","close":"1.33622"},
{"date":"2020.12.10","clock":"8:00","open":"1.33622","high":"1.33634","low":"1.33401","close":"1.33412"},
{"date":"2020.12.10","clock":"9:00","open":"1.33414","high":"1.33519","low":"1.33078","close":"1.33162"},
{"date":"2020.12.10","clock":"10:00","open":"1.33161","high":"1.33323","low":"1.33021","close":"1.33092"},
{"date":"2020.12.10","clock":"11:00","open":"1.3309","high":"1.33257","low":"1.32912","close":"1.3317"},
{"date":"2020.12.10","clock":"12:00","open":"1.33168","high":"1.33302","low":"1.32986","close":"1.33064"},
{"date":"2020.12.10","clock":"13:00","open":"1.33061","high":"1.33084","low":"1.32533","close":"1.32543"},
{"date":"2020.12.10","clock":"14:00","open":"1.32543","high":"1.33019","low":"1.32454","close":"1.32965"},
{"date":"2020.12.10","clock":"15:00","open":"1.32964","high":"1.33095","low":"1.32779","close":"1.32835"},
{"date":"2020.12.10","clock":"16:00","open":"1.32835","high":"1.33128","low":"1.32686","close":"1.331"},
{"date":"2020.12.10","clock":"17:00","open":"1.331","high":"1.33203","low":"1.32697","close":"1.3274"},
{"date":"2020.12.10","clock":"18:00","open":"1.32747","high":"1.32968","low":"1.32639","close":"1.32907"},
{"date":"2020.12.10","clock":"19:00","open":"1.32908","high":"1.33149","low":"1.32907","close":"1.331"},
{"date":"2020.12.10","clock":"20:00","open":"1.33099","high":"1.33102","low":"1.32637","close":"1.32841"},
{"date":"2020.12.10","clock":"21:00","open":"1.3284","high":"1.3294","low":"1.3271","close":"1.32882"},
{"date":"2020.12.10","clock":"22:00","open":"1.32881","high":"1.33077","low":"1.32881","close":"1.32969"},
{"date":"2020.12.10","clock":"23:00","open":"1.32971","high":"1.33024","low":"1.32865","close":"1.32865"},
{"date":"2020.12.11","clock":"0:00","open":"1.32896","high":"1.33071","low":"1.32858","close":"1.32988"},
{"date":"2020.12.11","clock":"1:00","open":"1.3299","high":"1.33057","low":"1.32933","close":"1.33015"},
{"date":"2020.12.11","clock":"2:00","open":"1.33014","high":"1.33098","low":"1.32921","close":"1.33004"},
{"date":"2020.12.11","clock":"3:00","open":"1.33002","high":"1.33156","low":"1.33002","close":"1.33061"},
{"date":"2020.12.11","clock":"4:00","open":"1.3306","high":"1.33216","low":"1.33041","close":"1.33211"},
{"date":"2020.12.11","clock":"5:00","open":"1.3321","high":"1.33239","low":"1.33159","close":"1.33197"},
{"date":"2020.12.11","clock":"6:00","open":"1.33196","high":"1.3324","low":"1.33108","close":"1.3311"},
{"date":"2020.12.11","clock":"7:00","open":"1.3311","high":"1.33147","low":"1.3308","close":"1.33132"},
{"date":"2020.12.11","clock":"8:00","open":"1.33133","high":"1.33241","low":"1.33129","close":"1.33192"},
{"date":"2020.12.11","clock":"9:00","open":"1.3319","high":"1.33222","low":"1.32675","close":"1.32754"},
{"date":"2020.12.11","clock":"10:00","open":"1.32752","high":"1.32904","low":"1.31836","close":"1.32129"},
{"date":"2020.12.11","clock":"11:00","open":"1.32127","high":"1.32427","low":"1.32082","close":"1.32191"},
{"date":"2020.12.11","clock":"12:00","open":"1.3219","high":"1.32308","low":"1.31949","close":"1.31982"},
{"date":"2020.12.11","clock":"13:00","open":"1.31979","high":"1.3204","low":"1.31719","close":"1.31832"},
{"date":"2020.12.11","clock":"14:00","open":"1.31833","high":"1.31911","low":"1.31599","close":"1.31656"},
{"date":"2020.12.11","clock":"15:00","open":"1.31655","high":"1.31835","low":"1.31341","close":"1.31805"},
{"date":"2020.12.11","clock":"16:00","open":"1.31804","high":"1.32222","low":"1.31754","close":"1.32053"},
{"date":"2020.12.11","clock":"17:00","open":"1.32053","high":"1.32542","low":"1.32039","close":"1.32116"},
{"date":"2020.12.11","clock":"18:00","open":"1.3211","high":"1.32317","low":"1.31922","close":"1.31941"},
{"date":"2020.12.11","clock":"19:00","open":"1.31942","high":"1.32269","low":"1.31885","close":"1.32256"},
{"date":"2020.12.11","clock":"20:00","open":"1.32255","high":"1.32297","low":"1.32108","close":"1.32251"},
{"date":"2020.12.11","clock":"21:00","open":"1.32252","high":"1.32275","low":"1.3214","close":"1.32268"},
{"date":"2020.12.11","clock":"22:00","open":"1.32267","high":"1.32271","low":"1.32145","close":"1.32266"},
{"date":"2020.12.11","clock":"23:00","open":"1.3223","high":"1.32336","low":"1.32115","close":"1.32219"},
{"date":"2020.12.14","clock":"0:00","open":"1.33465","high":"1.3349","low":"1.33175","close":"1.33262"},
{"date":"2020.12.14","clock":"1:00","open":"1.33262","high":"1.33372","low":"1.33149","close":"1.33157"},
{"date":"2020.12.14","clock":"2:00","open":"1.33157","high":"1.33229","low":"1.32929","close":"1.33"},
{"date":"2020.12.14","clock":"3:00","open":"1.32999","high":"1.33226","low":"1.32898","close":"1.33184"},
{"date":"2020.12.14","clock":"4:00","open":"1.33184","high":"1.33379","low":"1.33131","close":"1.33323"},
{"date":"2020.12.14","clock":"5:00","open":"1.33323","high":"1.33335","low":"1.33192","close":"1.33262"},
{"date":"2020.12.14","clock":"6:00","open":"1.33263","high":"1.33295","low":"1.33151","close":"1.33164"},
{"date":"2020.12.14","clock":"7:00","open":"1.33164","high":"1.33235","low":"1.33084","close":"1.33233"},
{"date":"2020.12.14","clock":"8:00","open":"1.33232","high":"1.33522","low":"1.33229","close":"1.33496"},
{"date":"2020.12.14","clock":"9:00","open":"1.33498","high":"1.33897","low":"1.3341","close":"1.3382"},
{"date":"2020.12.14","clock":"10:00","open":"1.3382","high":"1.34076","low":"1.33809","close":"1.33951"},
{"date":"2020.12.14","clock":"11:00","open":"1.33949","high":"1.34101","low":"1.33894","close":"1.34091"},
{"date":"2020.12.14","clock":"12:00","open":"1.34091","high":"1.34371","low":"1.34012","close":"1.34297"},
{"date":"2020.12.14","clock":"13:00","open":"1.34298","high":"1.34373","low":"1.34169","close":"1.34212"},
{"date":"2020.12.14","clock":"14:00","open":"1.34213","high":"1.34455","low":"1.34029","close":"1.34033"},
{"date":"2020.12.14","clock":"15:00","open":"1.34041","high":"1.34167","low":"1.33927","close":"1.34029"},
{"date":"2020.12.14","clock":"16:00","open":"1.34022","high":"1.34052","low":"1.3361","close":"1.33811"},
{"date":"2020.12.14","clock":"17:00","open":"1.33811","high":"1.33848","low":"1.33097","close":"1.33169"},
{"date":"2020.12.14","clock":"18:00","open":"1.33168","high":"1.33412","low":"1.33138","close":"1.33216"},
{"date":"2020.12.14","clock":"19:00","open":"1.33219","high":"1.33527","low":"1.33193","close":"1.33341"},
{"date":"2020.12.14","clock":"20:00","open":"1.33343","high":"1.33383","low":"1.33213","close":"1.33276"},
{"date":"2020.12.14","clock":"21:00","open":"1.33277","high":"1.3332","low":"1.33227","close":"1.3323"},
{"date":"2020.12.14","clock":"22:00","open":"1.33231","high":"1.33277","low":"1.33203","close":"1.33262"},
{"date":"2020.12.14","clock":"23:00","open":"1.3326","high":"1.33311","low":"1.33199","close":"1.33293"},
{"date":"2020.12.15","clock":"0:00","open":"1.33192","high":"1.33351","low":"1.33178","close":"1.33275"},
{"date":"2020.12.15","clock":"1:00","open":"1.33273","high":"1.33299","low":"1.33208","close":"1.3325"},
{"date":"2020.12.15","clock":"2:00","open":"1.3325","high":"1.33452","low":"1.33236","close":"1.33372"},
{"date":"2020.12.15","clock":"3:00","open":"1.33373","high":"1.33453","low":"1.33322","close":"1.33384"},
{"date":"2020.12.15","clock":"4:00","open":"1.33384","high":"1.33462","low":"1.33368","close":"1.33427"},
{"date":"2020.12.15","clock":"5:00","open":"1.33428","high":"1.33477","low":"1.33337","close":"1.33387"},
{"date":"2020.12.15","clock":"6:00","open":"1.33387","high":"1.33387","low":"1.33241","close":"1.33253"},
{"date":"2020.12.15","clock":"7:00","open":"1.33254","high":"1.33448","low":"1.33244","close":"1.33447"},
{"date":"2020.12.15","clock":"8:00","open":"1.33446","high":"1.3346","low":"1.33272","close":"1.33391"},
{"date":"2020.12.15","clock":"9:00","open":"1.33384","high":"1.33477","low":"1.33206","close":"1.33261"},
{"date":"2020.12.15","clock":"10:00","open":"1.3326","high":"1.33328","low":"1.328","close":"1.3305"},
{"date":"2020.12.15","clock":"11:00","open":"1.3305","high":"1.33315","low":"1.32898","close":"1.33178"},
{"date":"2020.12.15","clock":"12:00","open":"1.33181","high":"1.33306","low":"1.33032","close":"1.33246"},
{"date":"2020.12.15","clock":"13:00","open":"1.33246","high":"1.33856","low":"1.33236","close":"1.3376"},
{"date":"2020.12.15","clock":"14:00","open":"1.33762","high":"1.33966","low":"1.33618","close":"1.33651"},
{"date":"2020.12.15","clock":"15:00","open":"1.33656","high":"1.33937","low":"1.33645","close":"1.33872"},
{"date":"2020.12.15","clock":"16:00","open":"1.33873","high":"1.33922","low":"1.3365","close":"1.33674"},
{"date":"2020.12.15","clock":"17:00","open":"1.33673","high":"1.34027","low":"1.33589","close":"1.3398"},
{"date":"2020.12.15","clock":"18:00","open":"1.33981","high":"1.34523","low":"1.33826","close":"1.34292"},
{"date":"2020.12.15","clock":"19:00","open":"1.34296","high":"1.34391","low":"1.34184","close":"1.34297"},
{"date":"2020.12.15","clock":"20:00","open":"1.34297","high":"1.34481","low":"1.34254","close":"1.34256"},
{"date":"2020.12.15","clock":"21:00","open":"1.34255","high":"1.34345","low":"1.34013","close":"1.34295"},
{"date":"2020.12.15","clock":"22:00","open":"1.34281","high":"1.34505","low":"1.34224","close":"1.34492"},
{"date":"2020.12.15","clock":"23:00","open":"1.34494","high":"1.34696","low":"1.34404","close":"1.34641"},
{"date":"2020.12.16","clock":"0:00","open":"1.34538","high":"1.34611","low":"1.34454","close":"1.34484"},
{"date":"2020.12.16","clock":"1:00","open":"1.34489","high":"1.34535","low":"1.34394","close":"1.34466"},
{"date":"2020.12.16","clock":"2:00","open":"1.34465","high":"1.34465","low":"1.34352","close":"1.34384"},
{"date":"2020.12.16","clock":"3:00","open":"1.34383","high":"1.34405","low":"1.34343","close":"1.34393"},
{"date":"2020.12.16","clock":"4:00","open":"1.34392","high":"1.34464","low":"1.34391","close":"1.34429"},
{"date":"2020.12.16","clock":"5:00","open":"1.34428","high":"1.34475","low":"1.34423","close":"1.34445"},
{"date":"2020.12.16","clock":"6:00","open":"1.34443","high":"1.34689","low":"1.34406","close":"1.34664"},
{"date":"2020.12.16","clock":"7:00","open":"1.34665","high":"1.34705","low":"1.3457","close":"1.34628"},
{"date":"2020.12.16","clock":"8:00","open":"1.34628","high":"1.34686","low":"1.34497","close":"1.34658"},
{"date":"2020.12.16","clock":"9:00","open":"1.34659","high":"1.34912","low":"1.34482","close":"1.34863"},
{"date":"2020.12.16","clock":"10:00","open":"1.34865","high":"1.352","low":"1.34726","close":"1.35069"},
{"date":"2020.12.16","clock":"11:00","open":"1.35069","high":"1.3517","low":"1.34916","close":"1.35164"},
{"date":"2020.12.16","clock":"12:00","open":"1.35164","high":"1.35211","low":"1.35003","close":"1.35038"},
{"date":"2020.12.16","clock":"13:00","open":"1.35037","high":"1.35486","low":"1.34985","close":"1.35337"},
{"date":"2020.12.16","clock":"14:00","open":"1.35335","high":"1.35482","low":"1.35085","close":"1.35476"},
{"date":"2020.12.16","clock":"15:00","open":"1.35475","high":"1.35543","low":"1.3512","close":"1.35258"},
{"date":"2020.12.16","clock":"16:00","open":"1.35258","high":"1.35291","low":"1.35024","close":"1.35112"},
{"date":"2020.12.16","clock":"17:00","open":"1.3511","high":"1.35166","low":"1.3479","close":"1.34994"},
{"date":"2020.12.16","clock":"18:00","open":"1.34993","high":"1.35056","low":"1.34854","close":"1.35021"},
{"date":"2020.12.16","clock":"19:00","open":"1.35021","high":"1.35034","low":"1.34603","close":"1.3471"},
{"date":"2020.12.16","clock":"20:00","open":"1.3471","high":"1.3494","low":"1.34641","close":"1.34843"},
{"date":"2020.12.16","clock":"21:00","open":"1.34844","high":"1.34916","low":"1.34506","close":"1.34781"},
{"date":"2020.12.16","clock":"22:00","open":"1.34774","high":"1.35074","low":"1.34767","close":"1.34877"},
{"date":"2020.12.16","clock":"23:00","open":"1.34878","high":"1.35129","low":"1.34861","close":"1.35082"},
{"date":"2020.12.17","clock":"0:00","open":"1.34992","high":"1.35055","low":"1.34918","close":"1.34996"},
{"date":"2020.12.17","clock":"1:00","open":"1.34989","high":"1.35043","low":"1.34959","close":"1.35021"},
{"date":"2020.12.17","clock":"2:00","open":"1.3502","high":"1.35077","low":"1.34951","close":"1.35073"},
{"date":"2020.12.17","clock":"3:00","open":"1.3507","high":"1.35281","low":"1.35067","close":"1.35266"},
{"date":"2020.12.17","clock":"4:00","open":"1.35266","high":"1.35396","low":"1.35256","close":"1.35379"},
{"date":"2020.12.17","clock":"5:00","open":"1.35379","high":"1.35393","low":"1.35213","close":"1.35263"},
{"date":"2020.12.17","clock":"6:00","open":"1.35262","high":"1.35406","low":"1.35241","close":"1.354"},
{"date":"2020.12.17","clock":"7:00","open":"1.354","high":"1.35602","low":"1.35371","close":"1.356"},
{"date":"2020.12.17","clock":"8:00","open":"1.356","high":"1.35649","low":"1.35522","close":"1.35632"},
{"date":"2020.12.17","clock":"9:00","open":"1.35633","high":"1.35797","low":"1.35619","close":"1.35733"},
{"date":"2020.12.17","clock":"10:00","open":"1.35732","high":"1.35858","low":"1.35681","close":"1.35815"},
{"date":"2020.12.17","clock":"11:00","open":"1.35817","high":"1.3586","low":"1.35701","close":"1.3585"},
{"date":"2020.12.17","clock":"12:00","open":"1.3585","high":"1.36002","low":"1.35767","close":"1.35981"},
{"date":"2020.12.17","clock":"13:00","open":"1.35981","high":"1.36227","low":"1.35976","close":"1.36183"},
{"date":"2020.12.17","clock":"14:00","open":"1.36196","high":"1.36227","low":"1.35858","close":"1.35885"},
{"date":"2020.12.17","clock":"15:00","open":"1.35884","high":"1.36098","low":"1.35822","close":"1.35918"},
{"date":"2020.12.17","clock":"16:00","open":"1.35924","high":"1.36037","low":"1.35837","close":"1.36033"},
{"date":"2020.12.17","clock":"17:00","open":"1.36032","high":"1.36037","low":"1.35592","close":"1.35933"},
{"date":"2020.12.17","clock":"18:00","open":"1.35936","high":"1.36119","low":"1.35865","close":"1.36089"},
{"date":"2020.12.17","clock":"19:00","open":"1.36089","high":"1.36243","low":"1.36044","close":"1.36079"},
{"date":"2020.12.17","clock":"20:00","open":"1.36078","high":"1.36171","low":"1.35963","close":"1.36169"},
{"date":"2020.12.17","clock":"21:00","open":"1.36169","high":"1.36208","low":"1.35724","close":"1.35727"},
{"date":"2020.12.17","clock":"22:00","open":"1.35727","high":"1.35818","low":"1.35448","close":"1.35604"},
{"date":"2020.12.17","clock":"23:00","open":"1.35603","high":"1.35848","low":"1.356","close":"1.35844"},
{"date":"2020.12.18","clock":"0:00","open":"1.35789","high":"1.35859","low":"1.35724","close":"1.35836"},
{"date":"2020.12.18","clock":"1:00","open":"1.35834","high":"1.35837","low":"1.35671","close":"1.35682"},
{"date":"2020.12.18","clock":"2:00","open":"1.35681","high":"1.35729","low":"1.35549","close":"1.35565"},
{"date":"2020.12.18","clock":"3:00","open":"1.35566","high":"1.35591","low":"1.35513","close":"1.35554"},
{"date":"2020.12.18","clock":"4:00","open":"1.35553","high":"1.35557","low":"1.35297","close":"1.35316"},
{"date":"2020.12.18","clock":"5:00","open":"1.35316","high":"1.35372","low":"1.35299","close":"1.3532"},
{"date":"2020.12.18","clock":"6:00","open":"1.35317","high":"1.35333","low":"1.35197","close":"1.3526"},
{"date":"2020.12.18","clock":"7:00","open":"1.35261","high":"1.35297","low":"1.35206","close":"1.35245"},
{"date":"2020.12.18","clock":"8:00","open":"1.35245","high":"1.35516","low":"1.35234","close":"1.35442"},
{"date":"2020.12.18","clock":"9:00","open":"1.35442","high":"1.35575","low":"1.3522","close":"1.35223"},
{"date":"2020.12.18","clock":"10:00","open":"1.35222","high":"1.35505","low":"1.35118","close":"1.35389"},
{"date":"2020.12.18","clock":"11:00","open":"1.35385","high":"1.35446","low":"1.34888","close":"1.34931"},
{"date":"2020.12.18","clock":"12:00","open":"1.34932","high":"1.3523","low":"1.34921","close":"1.35221"},
{"date":"2020.12.18","clock":"13:00","open":"1.35222","high":"1.35382","low":"1.35131","close":"1.35328"},
{"date":"2020.12.18","clock":"14:00","open":"1.35325","high":"1.35485","low":"1.35182","close":"1.35214"},
{"date":"2020.12.18","clock":"15:00","open":"1.35212","high":"1.35263","low":"1.3495","close":"1.35139"},
{"date":"2020.12.18","clock":"16:00","open":"1.35137","high":"1.35251","low":"1.34814","close":"1.34904"},
{"date":"2020.12.18","clock":"17:00","open":"1.34904","high":"1.3508","low":"1.34712","close":"1.34856"},
{"date":"2020.12.18","clock":"18:00","open":"1.34857","high":"1.35114","low":"1.34779","close":"1.34943"},
{"date":"2020.12.18","clock":"19:00","open":"1.34944","high":"1.35117","low":"1.34878","close":"1.35063"},
{"date":"2020.12.18","clock":"20:00","open":"1.35063","high":"1.35116","low":"1.34999","close":"1.35115"},
{"date":"2020.12.18","clock":"21:00","open":"1.3511","high":"1.35123","low":"1.34975","close":"1.35069"},
{"date":"2020.12.18","clock":"22:00","open":"1.35068","high":"1.35072","low":"1.34849","close":"1.3494"},
{"date":"2020.12.18","clock":"23:00","open":"1.34987","high":"1.35355","low":"1.34842","close":"1.35241"},
{"date":"2020.12.21","clock":"0:00","open":"1.34067","high":"1.34416","low":"1.34066","close":"1.3429"},
{"date":"2020.12.21","clock":"1:00","open":"1.34289","high":"1.34383","low":"1.33942","close":"1.34003"},
{"date":"2020.12.21","clock":"2:00","open":"1.34004","high":"1.34128","low":"1.33984","close":"1.34089"},
{"date":"2020.12.21","clock":"3:00","open":"1.34089","high":"1.34106","low":"1.33623","close":"1.33745"},
{"date":"2020.12.21","clock":"4:00","open":"1.33744","high":"1.33784","low":"1.3339","close":"1.33454"},
{"date":"2020.12.21","clock":"5:00","open":"1.33456","high":"1.33583","low":"1.33355","close":"1.33528"},
{"date":"2020.12.21","clock":"6:00","open":"1.33531","high":"1.33687","low":"1.33474","close":"1.33618"},
{"date":"2020.12.21","clock":"7:00","open":"1.33618","high":"1.33657","low":"1.33473","close":"1.33656"},
{"date":"2020.12.21","clock":"8:00","open":"1.33658","high":"1.33658","low":"1.33426","close":"1.33616"},
{"date":"2020.12.21","clock":"9:00","open":"1.33626","high":"1.33627","low":"1.32648","close":"1.32841"},
{"date":"2020.12.21","clock":"10:00","open":"1.32842","high":"1.32989","low":"1.32624","close":"1.32687"},
{"date":"2020.12.21","clock":"11:00","open":"1.32687","high":"1.32748","low":"1.32136","close":"1.32189"},
{"date":"2020.12.21","clock":"12:00","open":"1.32197","high":"1.32427","low":"1.31876","close":"1.32347"},
{"date":"2020.12.21","clock":"13:00","open":"1.32356","high":"1.32851","low":"1.32242","close":"1.32728"},
{"date":"2020.12.21","clock":"14:00","open":"1.32727","high":"1.3295","low":"1.32614","close":"1.32809"},
{"date":"2020.12.21","clock":"15:00","open":"1.32811","high":"1.33243","low":"1.32801","close":"1.33152"},
{"date":"2020.12.21","clock":"16:00","open":"1.33155","high":"1.33299","low":"1.3292","close":"1.32994"},
{"date":"2020.12.21","clock":"17:00","open":"1.32995","high":"1.3321","low":"1.32893","close":"1.3312"},
{"date":"2020.12.21","clock":"18:00","open":"1.33122","high":"1.33576","low":"1.33119","close":"1.33522"},
{"date":"2020.12.21","clock":"19:00","open":"1.33523","high":"1.33658","low":"1.33318","close":"1.33563"},
{"date":"2020.12.21","clock":"20:00","open":"1.33562","high":"1.33742","low":"1.33559","close":"1.33699"},
{"date":"2020.12.21","clock":"21:00","open":"1.33699","high":"1.34997","low":"1.33683","close":"1.34593"},
{"date":"2020.12.21","clock":"22:00","open":"1.346","high":"1.34812","low":"1.3448","close":"1.3453"},
{"date":"2020.12.21","clock":"23:00","open":"1.34528","high":"1.34674","low":"1.34302","close":"1.34635"},
{"date":"2020.12.22","clock":"0:00","open":"1.34599","high":"1.34653","low":"1.34419","close":"1.34451"},
{"date":"2020.12.22","clock":"1:00","open":"1.34456","high":"1.34698","low":"1.3442","close":"1.34465"},
{"date":"2020.12.22","clock":"2:00","open":"1.34466","high":"1.34572","low":"1.34145","close":"1.34217"},
{"date":"2020.12.22","clock":"3:00","open":"1.34218","high":"1.34279","low":"1.34032","close":"1.34091"},
{"date":"2020.12.22","clock":"4:00","open":"1.34091","high":"1.34242","low":"1.34074","close":"1.34203"},
{"date":"2020.12.22","clock":"5:00","open":"1.34204","high":"1.34212","low":"1.34065","close":"1.34096"},
{"date":"2020.12.22","clock":"6:00","open":"1.34099","high":"1.34104","low":"1.33795","close":"1.3388"},
{"date":"2020.12.22","clock":"7:00","open":"1.33879","high":"1.33977","low":"1.33822","close":"1.3388"},
{"date":"2020.12.22","clock":"8:00","open":"1.3388","high":"1.34166","low":"1.33836","close":"1.33924"},
{"date":"2020.12.22","clock":"9:00","open":"1.33931","high":"1.34518","low":"1.33931","close":"1.34335"},
{"date":"2020.12.22","clock":"10:00","open":"1.34334","high":"1.34499","low":"1.34194","close":"1.34318"},
{"date":"2020.12.22","clock":"11:00","open":"1.34316","high":"1.34484","low":"1.34083","close":"1.34108"},
{"date":"2020.12.22","clock":"12:00","open":"1.34104","high":"1.34485","low":"1.33608","close":"1.34406"},
{"date":"2020.12.22","clock":"13:00","open":"1.34405","high":"1.34411","low":"1.34026","close":"1.34111"},
{"date":"2020.12.22","clock":"14:00","open":"1.34112","high":"1.34351","low":"1.34042","close":"1.34151"},
{"date":"2020.12.22","clock":"15:00","open":"1.3415","high":"1.34364","low":"1.33953","close":"1.34047"},
{"date":"2020.12.22","clock":"16:00","open":"1.34046","high":"1.34134","low":"1.33434","close":"1.3349"},
{"date":"2020.12.22","clock":"17:00","open":"1.33487","high":"1.33698","low":"1.33099","close":"1.33208"},
{"date":"2020.12.22","clock":"18:00","open":"1.33205","high":"1.33583","low":"1.33037","close":"1.33466"},
{"date":"2020.12.22","clock":"19:00","open":"1.33468","high":"1.33677","low":"1.33453","close":"1.33568"},
{"date":"2020.12.22","clock":"20:00","open":"1.33567","high":"1.3366","low":"1.33475","close":"1.33486"},
{"date":"2020.12.22","clock":"21:00","open":"1.33486","high":"1.33565","low":"1.33418","close":"1.33533"},
{"date":"2020.12.22","clock":"22:00","open":"1.33533","high":"1.33639","low":"1.33379","close":"1.33624"},
{"date":"2020.12.22","clock":"23:00","open":"1.33626","high":"1.33776","low":"1.3355","close":"1.33626"},
{"date":"2020.12.23","clock":"0:00","open":"1.33573","high":"1.33653","low":"1.33517","close":"1.3358"},
{"date":"2020.12.23","clock":"1:00","open":"1.33592","high":"1.34015","low":"1.33592","close":"1.34008"},
{"date":"2020.12.23","clock":"2:00","open":"1.3401","high":"1.3401","low":"1.33727","close":"1.33767"},
{"date":"2020.12.23","clock":"3:00","open":"1.33764","high":"1.3394","low":"1.337","close":"1.33874"},
{"date":"2020.12.23","clock":"4:00","open":"1.33872","high":"1.33983","low":"1.33855","close":"1.33947"},
{"date":"2020.12.23","clock":"5:00","open":"1.33946","high":"1.34121","low":"1.33911","close":"1.34054"},
{"date":"2020.12.23","clock":"6:00","open":"1.34047","high":"1.34114","low":"1.33951","close":"1.34009"},
{"date":"2020.12.23","clock":"7:00","open":"1.34011","high":"1.34054","low":"1.33954","close":"1.34024"},
{"date":"2020.12.23","clock":"8:00","open":"1.34022","high":"1.34163","low":"1.34012","close":"1.34151"},
{"date":"2020.12.23","clock":"9:00","open":"1.34152","high":"1.34427","low":"1.34112","close":"1.34389"},
{"date":"2020.12.23","clock":"10:00","open":"1.34392","high":"1.34442","low":"1.3405","close":"1.34199"},
{"date":"2020.12.23","clock":"11:00","open":"1.34198","high":"1.34429","low":"1.34103","close":"1.3418"},
{"date":"2020.12.23","clock":"12:00","open":"1.34184","high":"1.34377","low":"1.34152","close":"1.34322"},
{"date":"2020.12.23","clock":"13:00","open":"1.34324","high":"1.3441","low":"1.34188","close":"1.34204"},
{"date":"2020.12.23","clock":"14:00","open":"1.34209","high":"1.34273","low":"1.34139","close":"1.34255"},
{"date":"2020.12.23","clock":"15:00","open":"1.34254","high":"1.34753","low":"1.34014","close":"1.34644"},
{"date":"2020.12.23","clock":"16:00","open":"1.34646","high":"1.35381","low":"1.34553","close":"1.35251"},
{"date":"2020.12.23","clock":"17:00","open":"1.35252","high":"1.35705","low":"1.35047","close":"1.35217"},
{"date":"2020.12.23","clock":"18:00","open":"1.35214","high":"1.35506","low":"1.34796","close":"1.35085"},
{"date":"2020.12.23","clock":"19:00","open":"1.35083","high":"1.35197","low":"1.34649","close":"1.34828"},
{"date":"2020.12.23","clock":"20:00","open":"1.34827","high":"1.35164","low":"1.34803","close":"1.35086"},
{"date":"2020.12.23","clock":"21:00","open":"1.35086","high":"1.35112","low":"1.34795","close":"1.34807"},
{"date":"2020.12.23","clock":"22:00","open":"1.34813","high":"1.35093","low":"1.34703","close":"1.35057"},
{"date":"2020.12.23","clock":"23:00","open":"1.35056","high":"1.35158","low":"1.34887","close":"1.34979"},
{"date":"2020.12.24","clock":"0:00","open":"1.34883","high":"1.35144","low":"1.34879","close":"1.34972"},
{"date":"2020.12.24","clock":"1:00","open":"1.3498","high":"1.35136","low":"1.34961","close":"1.35119"},
{"date":"2020.12.24","clock":"2:00","open":"1.35118","high":"1.35321","low":"1.35024","close":"1.35291"},
{"date":"2020.12.24","clock":"3:00","open":"1.3529","high":"1.35489","low":"1.35238","close":"1.3533"},
{"date":"2020.12.24","clock":"4:00","open":"1.3533","high":"1.35618","low":"1.35327","close":"1.35546"},
{"date":"2020.12.24","clock":"5:00","open":"1.35545","high":"1.35626","low":"1.35429","close":"1.35513"},
{"date":"2020.12.24","clock":"6:00","open":"1.35514","high":"1.35537","low":"1.35408","close":"1.35492"},
{"date":"2020.12.24","clock":"7:00","open":"1.3549","high":"1.35587","low":"1.35461","close":"1.35562"},
{"date":"2020.12.24","clock":"8:00","open":"1.35559","high":"1.35618","low":"1.35417","close":"1.35587"},
{"date":"2020.12.24","clock":"9:00","open":"1.35588","high":"1.35807","low":"1.35488","close":"1.35653"},
{"date":"2020.12.24","clock":"10:00","open":"1.3565","high":"1.36048","low":"1.3557","close":"1.35945"},
{"date":"2020.12.24","clock":"11:00","open":"1.35945","high":"1.36062","low":"1.35785","close":"1.35975"},
{"date":"2020.12.24","clock":"12:00","open":"1.35976","high":"1.3619","low":"1.35931","close":"1.36064"},
{"date":"2020.12.24","clock":"13:00","open":"1.36065","high":"1.36162","low":"1.35842","close":"1.35878"},
{"date":"2020.12.24","clock":"14:00","open":"1.35878","high":"1.35939","low":"1.35532","close":"1.35806"},
{"date":"2020.12.24","clock":"15:00","open":"1.35805","high":"1.35948","low":"1.35652","close":"1.35897"},
{"date":"2020.12.24","clock":"16:00","open":"1.35897","high":"1.36148","low":"1.35793","close":"1.35824"},
{"date":"2020.12.24","clock":"17:00","open":"1.35824","high":"1.35829","low":"1.35226","close":"1.3536"},
{"date":"2020.12.24","clock":"18:00","open":"1.35359","high":"1.35543","low":"1.35352","close":"1.35472"},
{"date":"2020.12.24","clock":"19:00","open":"1.35472","high":"1.3548","low":"1.35468","close":"1.35476"},
{"date":"2020.12.28","clock":"0:00","open":"1.35442","high":"1.35508","low":"1.35427","close":"1.35449"},
{"date":"2020.12.28","clock":"1:00","open":"1.35449","high":"1.35721","low":"1.35448","close":"1.35692"},
{"date":"2020.12.28","clock":"2:00","open":"1.35694","high":"1.35753","low":"1.35294","close":"1.35333"},
{"date":"2020.12.28","clock":"3:00","open":"1.35336","high":"1.35523","low":"1.35335","close":"1.35462"},
{"date":"2020.12.28","clock":"4:00","open":"1.35462","high":"1.35634","low":"1.35459","close":"1.35574"},
{"date":"2020.12.28","clock":"5:00","open":"1.35576","high":"1.3571","low":"1.35574","close":"1.35653"},
{"date":"2020.12.28","clock":"6:00","open":"1.35653","high":"1.35653","low":"1.35517","close":"1.35624"},
{"date":"2020.12.28","clock":"7:00","open":"1.35626","high":"1.35735","low":"1.35593","close":"1.35726"},
{"date":"2020.12.28","clock":"8:00","open":"1.35726","high":"1.35748","low":"1.35597","close":"1.35669"},
{"date":"2020.12.28","clock":"9:00","open":"1.35662","high":"1.3574","low":"1.35581","close":"1.35645"},
{"date":"2020.12.28","clock":"10:00","open":"1.35645","high":"1.35723","low":"1.35478","close":"1.35526"},
{"date":"2020.12.28","clock":"11:00","open":"1.35526","high":"1.35606","low":"1.35439","close":"1.35533"},
{"date":"2020.12.28","clock":"12:00","open":"1.35533","high":"1.35538","low":"1.34855","close":"1.34968"},
{"date":"2020.12.28","clock":"13:00","open":"1.34967","high":"1.34987","low":"1.34736","close":"1.34927"},
{"date":"2020.12.28","clock":"14:00","open":"1.34927","high":"1.35099","low":"1.34814","close":"1.35099"},
{"date":"2020.12.28","clock":"15:00","open":"1.35095","high":"1.35252","low":"1.34944","close":"1.35109"},
{"date":"2020.12.28","clock":"16:00","open":"1.3511","high":"1.35355","low":"1.35015","close":"1.35177"},
{"date":"2020.12.28","clock":"17:00","open":"1.35177","high":"1.35177","low":"1.34288","close":"1.34504"},
{"date":"2020.12.28","clock":"18:00","open":"1.34506","high":"1.34642","low":"1.3437","close":"1.34456"},
{"date":"2020.12.28","clock":"19:00","open":"1.34456","high":"1.34552","low":"1.34313","close":"1.34516"},
{"date":"2020.12.28","clock":"20:00","open":"1.34515","high":"1.34615","low":"1.34445","close":"1.34565"},
{"date":"2020.12.28","clock":"21:00","open":"1.34564","high":"1.34594","low":"1.34435","close":"1.34453"},
{"date":"2020.12.28","clock":"22:00","open":"1.34453","high":"1.34546","low":"1.3436","close":"1.34385"},
{"date":"2020.12.28","clock":"23:00","open":"1.34382","high":"1.34597","low":"1.34372","close":"1.34581"},
{"date":"2020.12.29","clock":"0:00","open":"1.34444","high":"1.34522","low":"1.34405","close":"1.34479"},
{"date":"2020.12.29","clock":"1:00","open":"1.34484","high":"1.34671","low":"1.34461","close":"1.34641"},
{"date":"2020.12.29","clock":"2:00","open":"1.34642","high":"1.34793","low":"1.34587","close":"1.34684"},
{"date":"2020.12.29","clock":"3:00","open":"1.34683","high":"1.34847","low":"1.34669","close":"1.34789"},
{"date":"2020.12.29","clock":"4:00","open":"1.34789","high":"1.34877","low":"1.34681","close":"1.34829"},
{"date":"2020.12.29","clock":"5:00","open":"1.3483","high":"1.3495","low":"1.3481","close":"1.34933"},
{"date":"2020.12.29","clock":"6:00","open":"1.34934","high":"1.34951","low":"1.34886","close":"1.34899"},
{"date":"2020.12.29","clock":"7:00","open":"1.34899","high":"1.34907","low":"1.34781","close":"1.34863"},
{"date":"2020.12.29","clock":"8:00","open":"1.34861","high":"1.34882","low":"1.34678","close":"1.34785"},
{"date":"2020.12.29","clock":"9:00","open":"1.34805","high":"1.35089","low":"1.34775","close":"1.35063"},
{"date":"2020.12.29","clock":"10:00","open":"1.35063","high":"1.35226","low":"1.35005","close":"1.3506"},
{"date":"2020.12.29","clock":"11:00","open":"1.35062","high":"1.35136","low":"1.34687","close":"1.34719"},
{"date":"2020.12.29","clock":"12:00","open":"1.3472","high":"1.34955","low":"1.3472","close":"1.34861"},
{"date":"2020.12.29","clock":"13:00","open":"1.3486","high":"1.35133","low":"1.34807","close":"1.35023"},
{"date":"2020.12.29","clock":"14:00","open":"1.35021","high":"1.35101","low":"1.34822","close":"1.34883"},
{"date":"2020.12.29","clock":"15:00","open":"1.34882","high":"1.35033","low":"1.34839","close":"1.35028"},
{"date":"2020.12.29","clock":"16:00","open":"1.35026","high":"1.35146","low":"1.34918","close":"1.35014"},
{"date":"2020.12.29","clock":"17:00","open":"1.35012","high":"1.35081","low":"1.3473","close":"1.34938"},
{"date":"2020.12.29","clock":"18:00","open":"1.34935","high":"1.35215","low":"1.34877","close":"1.35104"},
{"date":"2020.12.29","clock":"19:00","open":"1.35113","high":"1.35171","low":"1.34794","close":"1.34889"},
{"date":"2020.12.29","clock":"20:00","open":"1.34889","high":"1.34913","low":"1.34805","close":"1.34909"},
{"date":"2020.12.29","clock":"21:00","open":"1.34912","high":"1.34997","low":"1.34817","close":"1.3497"},
{"date":"2020.12.29","clock":"22:00","open":"1.34975","high":"1.35077","low":"1.34941","close":"1.34966"},
{"date":"2020.12.29","clock":"23:00","open":"1.34967","high":"1.35101","low":"1.34952","close":"1.34986"},
{"date":"2020.12.30","clock":"0:00","open":"1.34983","high":"1.35","low":"1.34913","close":"1.34984"},
{"date":"2020.12.30","clock":"1:00","open":"1.35","high":"1.35077","low":"1.34959","close":"1.34969"},
{"date":"2020.12.30","clock":"2:00","open":"1.34967","high":"1.35157","low":"1.3493","close":"1.35101"},
{"date":"2020.12.30","clock":"3:00","open":"1.351","high":"1.35409","low":"1.35084","close":"1.35388"},
{"date":"2020.12.30","clock":"4:00","open":"1.3539","high":"1.35447","low":"1.35279","close":"1.3544"},
{"date":"2020.12.30","clock":"5:00","open":"1.35439","high":"1.35448","low":"1.35372","close":"1.35372"},
{"date":"2020.12.30","clock":"6:00","open":"1.35374","high":"1.3545","low":"1.3537","close":"1.3542"},
{"date":"2020.12.30","clock":"7:00","open":"1.3542","high":"1.35571","low":"1.35409","close":"1.35444"},
{"date":"2020.12.30","clock":"8:00","open":"1.35443","high":"1.35451","low":"1.35275","close":"1.3539"},
{"date":"2020.12.30","clock":"9:00","open":"1.35386","high":"1.3552","low":"1.35284","close":"1.35324"},
{"date":"2020.12.30","clock":"10:00","open":"1.35326","high":"1.35547","low":"1.353","close":"1.35518"},
{"date":"2020.12.30","clock":"11:00","open":"1.35517","high":"1.35798","low":"1.35496","close":"1.35771"},
{"date":"2020.12.30","clock":"12:00","open":"1.35775","high":"1.36103","low":"1.35719","close":"1.36065"},
{"date":"2020.12.30","clock":"13:00","open":"1.36066","high":"1.36153","low":"1.35908","close":"1.36099"},
{"date":"2020.12.30","clock":"14:00","open":"1.36098","high":"1.36117","low":"1.35889","close":"1.35949"},
{"date":"2020.12.30","clock":"15:00","open":"1.35949","high":"1.36065","low":"1.3584","close":"1.35999"},
{"date":"2020.12.30","clock":"16:00","open":"1.36","high":"1.36145","low":"1.35723","close":"1.36038"},
{"date":"2020.12.30","clock":"17:00","open":"1.36042","high":"1.36182","low":"1.35848","close":"1.36073"},
{"date":"2020.12.30","clock":"18:00","open":"1.36073","high":"1.36088","low":"1.35912","close":"1.36031"},
{"date":"2020.12.30","clock":"19:00","open":"1.36031","high":"1.36079","low":"1.35964","close":"1.35984"},
{"date":"2020.12.30","clock":"20:00","open":"1.35983","high":"1.36167","low":"1.35983","close":"1.36137"},
{"date":"2020.12.30","clock":"21:00","open":"1.36137","high":"1.36179","low":"1.36064","close":"1.36121"},
{"date":"2020.12.30","clock":"22:00","open":"1.36117","high":"1.36249","low":"1.36106","close":"1.36175"},
{"date":"2020.12.30","clock":"23:00","open":"1.36177","high":"1.36258","low":"1.36119","close":"1.36238"},
{"date":"2020.12.31","clock":"0:00","open":"1.36111","high":"1.36207","low":"1.36026","close":"1.36132"},
{"date":"2020.12.31","clock":"1:00","open":"1.36132","high":"1.36301","low":"1.3612","close":"1.3629"},
{"date":"2020.12.31","clock":"2:00","open":"1.36289","high":"1.36463","low":"1.36251","close":"1.3644"},
{"date":"2020.12.31","clock":"3:00","open":"1.36439","high":"1.36485","low":"1.36384","close":"1.36437"},
{"date":"2020.12.31","clock":"4:00","open":"1.36438","high":"1.36493","low":"1.36039","close":"1.36154"},
{"date":"2020.12.31","clock":"5:00","open":"1.36154","high":"1.36239","low":"1.36107","close":"1.36183"},
{"date":"2020.12.31","clock":"6:00","open":"1.36184","high":"1.362","low":"1.36121","close":"1.36144"},
{"date":"2020.12.31","clock":"7:00","open":"1.36144","high":"1.36279","low":"1.36138","close":"1.36248"},
{"date":"2020.12.31","clock":"8:00","open":"1.36247","high":"1.36368","low":"1.36244","close":"1.36276"},
{"date":"2020.12.31","clock":"9:00","open":"1.36272","high":"1.36561","low":"1.36254","close":"1.36543"},
{"date":"2020.12.31","clock":"10:00","open":"1.36543","high":"1.36698","low":"1.3644","close":"1.36674"},
{"date":"2020.12.31","clock":"11:00","open":"1.36675","high":"1.36682","low":"1.36522","close":"1.36583"},
{"date":"2020.12.31","clock":"12:00","open":"1.36582","high":"1.3686","low":"1.3651","close":"1.36742"},
{"date":"2020.12.31","clock":"13:00","open":"1.36741","high":"1.36741","low":"1.36388","close":"1.36482"},
{"date":"2020.12.31","clock":"14:00","open":"1.36481","high":"1.36696","low":"1.36442","close":"1.3662"},
{"date":"2020.12.31","clock":"15:00","open":"1.3662","high":"1.36635","low":"1.36286","close":"1.36503"},
{"date":"2020.12.31","clock":"16:00","open":"1.36503","high":"1.36655","low":"1.36399","close":"1.36598"},
{"date":"2020.12.31","clock":"17:00","open":"1.36596","high":"1.36745","low":"1.36302","close":"1.36709"},
{"date":"2020.12.31","clock":"18:00","open":"1.36708","high":"1.36764","low":"1.36389","close":"1.36637"},
{"date":"2020.12.31","clock":"19:00","open":"1.36638","high":"1.36785","low":"1.36497","close":"1.36505"},
{"date":"2020.12.31","clock":"20:00","open":"1.36505","high":"1.36541","low":"1.36498","close":"1.36535"},
{"date":"2021.01.04","clock":"0:00","open":"1.36477","high":"1.36624","low":"1.36413","close":"1.3659"},
{"date":"2021.01.04","clock":"1:00","open":"1.36591","high":"1.36833","low":"1.36548","close":"1.36801"},
{"date":"2021.01.04","clock":"2:00","open":"1.36808","high":"1.36832","low":"1.36593","close":"1.36725"},
{"date":"2021.01.04","clock":"3:00","open":"1.36724","high":"1.36897","low":"1.36709","close":"1.36824"},
{"date":"2021.01.04","clock":"4:00","open":"1.36824","high":"1.36946","low":"1.36807","close":"1.36923"},
{"date":"2021.01.04","clock":"5:00","open":"1.36925","high":"1.36963","low":"1.36896","close":"1.36953"},
{"date":"2021.01.04","clock":"6:00","open":"1.36953","high":"1.36983","low":"1.36756","close":"1.36804"},
{"date":"2021.01.04","clock":"7:00","open":"1.36805","high":"1.36859","low":"1.36676","close":"1.36831"},
{"date":"2021.01.04","clock":"8:00","open":"1.36835","high":"1.36863","low":"1.36734","close":"1.3685"},
{"date":"2021.01.04","clock":"9:00","open":"1.36852","high":"1.37029","low":"1.36794","close":"1.36874"},
{"date":"2021.01.04","clock":"10:00","open":"1.36873","high":"1.36956","low":"1.36715","close":"1.36907"},
{"date":"2021.01.04","clock":"11:00","open":"1.36906","high":"1.36965","low":"1.36643","close":"1.36726"},
{"date":"2021.01.04","clock":"12:00","open":"1.36727","high":"1.36965","low":"1.36707","close":"1.36929"},
{"date":"2021.01.04","clock":"13:00","open":"1.36929","high":"1.37036","low":"1.36643","close":"1.367"},
{"date":"2021.01.04","clock":"14:00","open":"1.36702","high":"1.36704","low":"1.36453","close":"1.36539"},
{"date":"2021.01.04","clock":"15:00","open":"1.36541","high":"1.36568","low":"1.36135","close":"1.36258"},
{"date":"2021.01.04","clock":"16:00","open":"1.36254","high":"1.36317","low":"1.36021","close":"1.36078"},
{"date":"2021.01.04","clock":"17:00","open":"1.36076","high":"1.36079","low":"1.35612","close":"1.35773"},
{"date":"2021.01.04","clock":"18:00","open":"1.35774","high":"1.35959","low":"1.35492","close":"1.35499"},
{"date":"2021.01.04","clock":"19:00","open":"1.35499","high":"1.35711","low":"1.35414","close":"1.35661"},
{"date":"2021.01.04","clock":"20:00","open":"1.35661","high":"1.35689","low":"1.35513","close":"1.35629"},
{"date":"2021.01.04","clock":"21:00","open":"1.3563","high":"1.35674","low":"1.35518","close":"1.35661"},
{"date":"2021.01.04","clock":"22:00","open":"1.35659","high":"1.35681","low":"1.35513","close":"1.35681"},
{"date":"2021.01.04","clock":"23:00","open":"1.3568","high":"1.35789","low":"1.3554","close":"1.35701"},
{"date":"2021.01.05","clock":"0:00","open":"1.35649","high":"1.35753","low":"1.35649","close":"1.35721"},
{"date":"2021.01.05","clock":"1:00","open":"1.35721","high":"1.35782","low":"1.35631","close":"1.35705"},
{"date":"2021.01.05","clock":"2:00","open":"1.35705","high":"1.35772","low":"1.35613","close":"1.35707"},
{"date":"2021.01.05","clock":"3:00","open":"1.35708","high":"1.35784","low":"1.35677","close":"1.35691"},
{"date":"2021.01.05","clock":"4:00","open":"1.35692","high":"1.35888","low":"1.35672","close":"1.35855"},
{"date":"2021.01.05","clock":"5:00","open":"1.35856","high":"1.35959","low":"1.35784","close":"1.35851"},
{"date":"2021.01.05","clock":"6:00","open":"1.35852","high":"1.35898","low":"1.35801","close":"1.35866"},
{"date":"2021.01.05","clock":"7:00","open":"1.35866","high":"1.36023","low":"1.35862","close":"1.35971"},
{"date":"2021.01.05","clock":"8:00","open":"1.35971","high":"1.36122","low":"1.35896","close":"1.3606"},
{"date":"2021.01.05","clock":"9:00","open":"1.36066","high":"1.36089","low":"1.35604","close":"1.35694"},
{"date":"2021.01.05","clock":"10:00","open":"1.3569","high":"1.35938","low":"1.3554","close":"1.35594"},
{"date":"2021.01.05","clock":"11:00","open":"1.356","high":"1.35892","low":"1.35562","close":"1.35726"},
{"date":"2021.01.05","clock":"12:00","open":"1.35725","high":"1.35938","low":"1.35703","close":"1.35854"},
{"date":"2021.01.05","clock":"13:00","open":"1.35855","high":"1.36074","low":"1.35821","close":"1.35908"},
{"date":"2021.01.05","clock":"14:00","open":"1.35894","high":"1.35931","low":"1.3569","close":"1.3584"},
{"date":"2021.01.05","clock":"15:00","open":"1.3584","high":"1.35935","low":"1.35586","close":"1.35669"},
{"date":"2021.01.05","clock":"16:00","open":"1.35669","high":"1.36016","low":"1.35634","close":"1.35986"},
{"date":"2021.01.05","clock":"17:00","open":"1.35989","high":"1.36041","low":"1.35719","close":"1.35931"},
{"date":"2021.01.05","clock":"18:00","open":"1.35934","high":"1.36237","low":"1.35926","close":"1.36175"},
{"date":"2021.01.05","clock":"19:00","open":"1.36176","high":"1.36421","low":"1.36176","close":"1.36327"},
{"date":"2021.01.05","clock":"20:00","open":"1.36329","high":"1.36339","low":"1.36132","close":"1.36274"},
{"date":"2021.01.05","clock":"21:00","open":"1.36274","high":"1.36348","low":"1.36226","close":"1.36292"},
{"date":"2021.01.05","clock":"22:00","open":"1.36289","high":"1.36345","low":"1.36226","close":"1.36256"},
{"date":"2021.01.05","clock":"23:00","open":"1.36258","high":"1.36275","low":"1.36189","close":"1.36266"},
{"date":"2021.01.06","clock":"0:00","open":"1.36173","high":"1.36222","low":"1.36132","close":"1.36175"},
{"date":"2021.01.06","clock":"1:00","open":"1.36177","high":"1.36283","low":"1.3617","close":"1.36269"},
{"date":"2021.01.06","clock":"2:00","open":"1.36266","high":"1.36464","low":"1.36237","close":"1.36334"},
{"date":"2021.01.06","clock":"3:00","open":"1.36334","high":"1.36386","low":"1.35989","close":"1.36065"},
{"date":"2021.01.06","clock":"4:00","open":"1.36067","high":"1.36102","low":"1.35914","close":"1.35946"},
{"date":"2021.01.06","clock":"5:00","open":"1.35949","high":"1.36112","low":"1.35926","close":"1.36007"},
{"date":"2021.01.06","clock":"6:00","open":"1.36008","high":"1.36203","low":"1.35994","close":"1.36092"},
{"date":"2021.01.06","clock":"7:00","open":"1.36089","high":"1.36205","low":"1.3607","close":"1.36154"},
{"date":"2021.01.06","clock":"8:00","open":"1.36158","high":"1.36314","low":"1.36094","close":"1.36295"},
{"date":"2021.01.06","clock":"9:00","open":"1.36295","high":"1.36599","low":"1.36278","close":"1.3658"},
{"date":"2021.01.06","clock":"10:00","open":"1.36581","high":"1.36607","low":"1.36196","close":"1.36243"},
{"date":"2021.01.06","clock":"11:00","open":"1.36243","high":"1.36457","low":"1.36186","close":"1.36442"},
{"date":"2021.01.06","clock":"12:00","open":"1.3644","high":"1.36708","low":"1.36437","close":"1.36555"},
{"date":"2021.01.06","clock":"13:00","open":"1.36555","high":"1.36659","low":"1.3648","close":"1.36482"},
{"date":"2021.01.06","clock":"14:00","open":"1.36478","high":"1.36539","low":"1.36028","close":"1.36152"},
{"date":"2021.01.06","clock":"15:00","open":"1.36155","high":"1.3629","low":"1.35647","close":"1.35659"},
{"date":"2021.01.06","clock":"16:00","open":"1.35644","high":"1.35907","low":"1.35385","close":"1.35786"},
{"date":"2021.01.06","clock":"17:00","open":"1.35774","high":"1.35899","low":"1.35478","close":"1.3551"},
{"date":"2021.01.06","clock":"18:00","open":"1.35506","high":"1.35951","low":"1.35404","close":"1.35903"},
{"date":"2021.01.06","clock":"19:00","open":"1.35905","high":"1.36069","low":"1.3588","close":"1.36047"},
{"date":"2021.01.06","clock":"20:00","open":"1.36047","high":"1.36196","low":"1.36021","close":"1.36161"},
{"date":"2021.01.06","clock":"21:00","open":"1.36162","high":"1.36185","low":"1.3596","close":"1.35985"},
{"date":"2021.01.06","clock":"22:00","open":"1.35984","high":"1.36265","low":"1.35978","close":"1.36088"},
{"date":"2021.01.06","clock":"23:00","open":"1.36088","high":"1.36159","low":"1.36051","close":"1.36065"},
{"date":"2021.01.07","clock":"0:00","open":"1.36054","high":"1.36167","low":"1.35976","close":"1.36072"},
{"date":"2021.01.07","clock":"1:00","open":"1.36072","high":"1.36268","low":"1.36032","close":"1.36234"},
{"date":"2021.01.07","clock":"2:00","open":"1.36236","high":"1.3633","low":"1.36152","close":"1.36229"},
{"date":"2021.01.07","clock":"3:00","open":"1.36231","high":"1.36289","low":"1.36169","close":"1.36199"},
{"date":"2021.01.07","clock":"4:00","open":"1.36198","high":"1.36206","low":"1.35721","close":"1.35883"},
{"date":"2021.01.07","clock":"5:00","open":"1.35884","high":"1.36012","low":"1.35862","close":"1.36009"},
{"date":"2021.01.07","clock":"6:00","open":"1.36008","high":"1.36089","low":"1.35963","close":"1.35976"},
{"date":"2021.01.07","clock":"7:00","open":"1.35974","high":"1.35987","low":"1.35832","close":"1.35842"},
{"date":"2021.01.07","clock":"8:00","open":"1.35842","high":"1.35936","low":"1.35768","close":"1.35899"},
{"date":"2021.01.07","clock":"9:00","open":"1.35897","high":"1.35998","low":"1.35644","close":"1.35806"},
{"date":"2021.01.07","clock":"10:00","open":"1.35804","high":"1.36266","low":"1.35694","close":"1.36077"},
{"date":"2021.01.07","clock":"11:00","open":"1.36078","high":"1.36164","low":"1.359","close":"1.35941"},
{"date":"2021.01.07","clock":"12:00","open":"1.35941","high":"1.36073","low":"1.35621","close":"1.35688"},
{"date":"2021.01.07","clock":"13:00","open":"1.35686","high":"1.35918","low":"1.35643","close":"1.35678"},
{"date":"2021.01.07","clock":"14:00","open":"1.35679","high":"1.36094","low":"1.35564","close":"1.36041"},
{"date":"2021.01.07","clock":"15:00","open":"1.3604","high":"1.3613","low":"1.35835","close":"1.35889"},
{"date":"2021.01.07","clock":"16:00","open":"1.35873","high":"1.36036","low":"1.35628","close":"1.35643"},
{"date":"2021.01.07","clock":"17:00","open":"1.35645","high":"1.35738","low":"1.35368","close":"1.35497"},
{"date":"2021.01.07","clock":"18:00","open":"1.35486","high":"1.35692","low":"1.3543","close":"1.3549"},
{"date":"2021.01.07","clock":"19:00","open":"1.35489","high":"1.35585","low":"1.35323","close":"1.35481"},
{"date":"2021.01.07","clock":"20:00","open":"1.35482","high":"1.3572","low":"1.35482","close":"1.35719"},
{"date":"2021.01.07","clock":"21:00","open":"1.35717","high":"1.35774","low":"1.35622","close":"1.35705"},
{"date":"2021.01.07","clock":"22:00","open":"1.35706","high":"1.35733","low":"1.35567","close":"1.35662"},
{"date":"2021.01.07","clock":"23:00","open":"1.35662","high":"1.35707","low":"1.35591","close":"1.35642"},
{"date":"2021.01.08","clock":"0:00","open":"1.35593","high":"1.35644","low":"1.35573","close":"1.35613"},
{"date":"2021.01.08","clock":"1:00","open":"1.35615","high":"1.35699","low":"1.35589","close":"1.3568"},
{"date":"2021.01.08","clock":"2:00","open":"1.35682","high":"1.35719","low":"1.35577","close":"1.35598"},
{"date":"2021.01.08","clock":"3:00","open":"1.35598","high":"1.35614","low":"1.35379","close":"1.3553"},
{"date":"2021.01.08","clock":"4:00","open":"1.35532","high":"1.35637","low":"1.35463","close":"1.35636"},
{"date":"2021.01.08","clock":"5:00","open":"1.35635","high":"1.35692","low":"1.35592","close":"1.35628"},
{"date":"2021.01.08","clock":"6:00","open":"1.35628","high":"1.35628","low":"1.35557","close":"1.35595"},
{"date":"2021.01.08","clock":"7:00","open":"1.35596","high":"1.35704","low":"1.35591","close":"1.35601"},
{"date":"2021.01.08","clock":"8:00","open":"1.356","high":"1.35763","low":"1.35585","close":"1.3573"},
{"date":"2021.01.08","clock":"9:00","open":"1.35728","high":"1.35882","low":"1.35702","close":"1.35776"},
{"date":"2021.01.08","clock":"10:00","open":"1.35776","high":"1.35854","low":"1.35574","close":"1.35804"},
{"date":"2021.01.08","clock":"11:00","open":"1.35805","high":"1.36021","low":"1.35724","close":"1.36004"},
{"date":"2021.01.08","clock":"12:00","open":"1.36003","high":"1.36053","low":"1.35805","close":"1.35835"},
{"date":"2021.01.08","clock":"13:00","open":"1.35832","high":"1.36007","low":"1.35811","close":"1.35929"},
{"date":"2021.01.08","clock":"14:00","open":"1.35929","high":"1.36073","low":"1.35848","close":"1.36005"},
{"date":"2021.01.08","clock":"15:00","open":"1.36009","high":"1.36261","low":"1.35744","close":"1.36194"},
{"date":"2021.01.08","clock":"16:00","open":"1.36193","high":"1.36356","low":"1.35801","close":"1.3584"},
{"date":"2021.01.08","clock":"17:00","open":"1.35838","high":"1.35939","low":"1.35472","close":"1.35897"},
{"date":"2021.01.08","clock":"18:00","open":"1.35901","high":"1.35991","low":"1.35648","close":"1.35826"},
{"date":"2021.01.08","clock":"19:00","open":"1.35825","high":"1.35868","low":"1.35713","close":"1.35791"},
{"date":"2021.01.08","clock":"20:00","open":"1.35791","high":"1.35793","low":"1.35429","close":"1.35533"},
{"date":"2021.01.08","clock":"21:00","open":"1.35532","high":"1.35709","low":"1.35529","close":"1.35632"},
{"date":"2021.01.08","clock":"22:00","open":"1.35632","high":"1.35693","low":"1.35595","close":"1.35623"},
{"date":"2021.01.08","clock":"23:00","open":"1.35595","high":"1.35655","low":"1.35525","close":"1.35553"},
{"date":"2021.01.11","clock":"0:00","open":"1.35611","high":"1.35676","low":"1.35501","close":"1.35536"},
{"date":"2021.01.11","clock":"1:00","open":"1.35524","high":"1.35598","low":"1.35095","close":"1.35183"},
{"date":"2021.01.11","clock":"2:00","open":"1.35182","high":"1.35289","low":"1.35153","close":"1.35265"},
{"date":"2021.01.11","clock":"3:00","open":"1.35264","high":"1.35273","low":"1.35051","close":"1.3509"},
{"date":"2021.01.11","clock":"4:00","open":"1.35091","high":"1.35157","low":"1.34953","close":"1.35157"},
{"date":"2021.01.11","clock":"5:00","open":"1.35154","high":"1.35157","low":"1.35006","close":"1.35049"},
{"date":"2021.01.11","clock":"6:00","open":"1.35049","high":"1.35084","low":"1.34915","close":"1.34985"},
{"date":"2021.01.11","clock":"7:00","open":"1.34985","high":"1.3502","low":"1.34925","close":"1.35005"},
{"date":"2021.01.11","clock":"8:00","open":"1.35005","high":"1.35134","low":"1.3493","close":"1.3512"},
{"date":"2021.01.11","clock":"9:00","open":"1.35119","high":"1.35128","low":"1.34826","close":"1.34831"},
{"date":"2021.01.11","clock":"10:00","open":"1.34831","high":"1.35095","low":"1.34822","close":"1.35092"},
{"date":"2021.01.11","clock":"11:00","open":"1.35091","high":"1.35157","low":"1.34917","close":"1.34926"},
{"date":"2021.01.11","clock":"12:00","open":"1.34925","high":"1.35023","low":"1.34854","close":"1.34963"},
{"date":"2021.01.11","clock":"13:00","open":"1.34962","high":"1.35022","low":"1.34836","close":"1.34856"},
{"date":"2021.01.11","clock":"14:00","open":"1.34858","high":"1.34882","low":"1.34641","close":"1.3481"},
{"date":"2021.01.11","clock":"15:00","open":"1.34806","high":"1.34827","low":"1.3458","close":"1.34646"},
{"date":"2021.01.11","clock":"16:00","open":"1.34647","high":"1.34857","low":"1.34503","close":"1.34558"},
{"date":"2021.01.11","clock":"17:00","open":"1.34558","high":"1.34956","low":"1.34518","close":"1.34861"},
{"date":"2021.01.11","clock":"18:00","open":"1.34859","high":"1.35257","low":"1.34784","close":"1.35206"},
{"date":"2021.01.11","clock":"19:00","open":"1.35201","high":"1.35303","low":"1.35185","close":"1.35254"},
{"date":"2021.01.11","clock":"20:00","open":"1.35254","high":"1.35295","low":"1.35211","close":"1.35242"},
{"date":"2021.01.11","clock":"21:00","open":"1.35242","high":"1.35348","low":"1.35232","close":"1.35254"},
{"date":"2021.01.11","clock":"22:00","open":"1.35254","high":"1.35268","low":"1.35164","close":"1.35199"},
{"date":"2021.01.11","clock":"23:00","open":"1.35201","high":"1.35219","low":"1.35039","close":"1.35059"},
{"date":"2021.01.12","clock":"0:00","open":"1.35067","high":"1.35191","low":"1.3504","close":"1.35067"},
{"date":"2021.01.12","clock":"1:00","open":"1.35063","high":"1.35274","low":"1.35063","close":"1.35229"},
{"date":"2021.01.12","clock":"2:00","open":"1.35228","high":"1.35264","low":"1.351","close":"1.35198"},
{"date":"2021.01.12","clock":"3:00","open":"1.35197","high":"1.35301","low":"1.35041","close":"1.35229"},
{"date":"2021.01.12","clock":"4:00","open":"1.35226","high":"1.35277","low":"1.35158","close":"1.35234"},
{"date":"2021.01.12","clock":"5:00","open":"1.35234","high":"1.35268","low":"1.352","close":"1.35216"},
{"date":"2021.01.12","clock":"6:00","open":"1.35215","high":"1.35263","low":"1.35153","close":"1.3524"},
{"date":"2021.01.12","clock":"7:00","open":"1.35241","high":"1.35448","low":"1.35199","close":"1.35431"},
{"date":"2021.01.12","clock":"8:00","open":"1.35432","high":"1.35581","low":"1.35379","close":"1.35542"},
{"date":"2021.01.12","clock":"9:00","open":"1.35542","high":"1.35676","low":"1.35461","close":"1.35529"},
{"date":"2021.01.12","clock":"10:00","open":"1.35529","high":"1.35577","low":"1.35383","close":"1.3554"},
{"date":"2021.01.12","clock":"11:00","open":"1.3554","high":"1.36065","low":"1.35425","close":"1.36025"},
{"date":"2021.01.12","clock":"12:00","open":"1.36024","high":"1.36052","low":"1.35756","close":"1.3576"},
{"date":"2021.01.12","clock":"13:00","open":"1.35761","high":"1.36042","low":"1.35755","close":"1.35864"},
{"date":"2021.01.12","clock":"14:00","open":"1.35865","high":"1.36026","low":"1.35814","close":"1.3595"},
{"date":"2021.01.12","clock":"15:00","open":"1.35953","high":"1.36016","low":"1.35801","close":"1.35869"},
{"date":"2021.01.12","clock":"16:00","open":"1.35866","high":"1.36058","low":"1.35803","close":"1.36002"},
{"date":"2021.01.12","clock":"17:00","open":"1.36","high":"1.36314","low":"1.35897","close":"1.36173"},
{"date":"2021.01.12","clock":"18:00","open":"1.36168","high":"1.36352","low":"1.36153","close":"1.36351"},
{"date":"2021.01.12","clock":"19:00","open":"1.3635","high":"1.3637","low":"1.36201","close":"1.36241"},
{"date":"2021.01.12","clock":"20:00","open":"1.36241","high":"1.36478","low":"1.3621","close":"1.36407"},
{"date":"2021.01.12","clock":"21:00","open":"1.36408","high":"1.36674","low":"1.36397","close":"1.36636"},
{"date":"2021.01.12","clock":"22:00","open":"1.36633","high":"1.36683","low":"1.36574","close":"1.36654"},
{"date":"2021.01.12","clock":"23:00","open":"1.36654","high":"1.36699","low":"1.3662","close":"1.36646"},
{"date":"2021.01.13","clock":"0:00","open":"1.36584","high":"1.36656","low":"1.36541","close":"1.36626"},
{"date":"2021.01.13","clock":"1:00","open":"1.3661","high":"1.36689","low":"1.36607","close":"1.36665"},
{"date":"2021.01.13","clock":"2:00","open":"1.36666","high":"1.36796","low":"1.36664","close":"1.36695"},
{"date":"2021.01.13","clock":"3:00","open":"1.36692","high":"1.36828","low":"1.36664","close":"1.36789"},
{"date":"2021.01.13","clock":"4:00","open":"1.36788","high":"1.36849","low":"1.36769","close":"1.36806"},
{"date":"2021.01.13","clock":"5:00","open":"1.36807","high":"1.36926","low":"1.36801","close":"1.36877"},
{"date":"2021.01.13","clock":"6:00","open":"1.36876","high":"1.36884","low":"1.3679","close":"1.36791"},
{"date":"2021.01.13","clock":"7:00","open":"1.36792","high":"1.36828","low":"1.36748","close":"1.36774"},
{"date":"2021.01.13","clock":"8:00","open":"1.36773","high":"1.36804","low":"1.36705","close":"1.36751"},
{"date":"2021.01.13","clock":"9:00","open":"1.36748","high":"1.36999","low":"1.36736","close":"1.36806"},
{"date":"2021.01.13","clock":"10:00","open":"1.36809","high":"1.3688","low":"1.36616","close":"1.36855"},
{"date":"2021.01.13","clock":"11:00","open":"1.36854","high":"1.37009","low":"1.36773","close":"1.36894"},
{"date":"2021.01.13","clock":"12:00","open":"1.36892","high":"1.36932","low":"1.36652","close":"1.36705"},
{"date":"2021.01.13","clock":"13:00","open":"1.36706","high":"1.36723","low":"1.3653","close":"1.36696"},
{"date":"2021.01.13","clock":"14:00","open":"1.36697","high":"1.3684","low":"1.3665","close":"1.36744"},
{"date":"2021.01.13","clock":"15:00","open":"1.36743","high":"1.36936","low":"1.36687","close":"1.36818"},
{"date":"2021.01.13","clock":"16:00","open":"1.36818","high":"1.36824","low":"1.36443","close":"1.36472"},
{"date":"2021.01.13","clock":"17:00","open":"1.36471","high":"1.36676","low":"1.36332","close":"1.36364"},
{"date":"2021.01.13","clock":"18:00","open":"1.36364","high":"1.36425","low":"1.36209","close":"1.36293"},
{"date":"2021.01.13","clock":"19:00","open":"1.36294","high":"1.36407","low":"1.36115","close":"1.36393"},
{"date":"2021.01.13","clock":"20:00","open":"1.36393","high":"1.36522","low":"1.36309","close":"1.36319"},
{"date":"2021.01.13","clock":"21:00","open":"1.36318","high":"1.36416","low":"1.36283","close":"1.363"},
{"date":"2021.01.13","clock":"22:00","open":"1.363","high":"1.36357","low":"1.36257","close":"1.36302"},
{"date":"2021.01.13","clock":"23:00","open":"1.36304","high":"1.36406","low":"1.36293","close":"1.36346"},
{"date":"2021.01.14","clock":"0:00","open":"1.36332","high":"1.36427","low":"1.36315","close":"1.36375"},
{"date":"2021.01.14","clock":"1:00","open":"1.36377","high":"1.36501","low":"1.36329","close":"1.3647"},
{"date":"2021.01.14","clock":"2:00","open":"1.3647","high":"1.36533","low":"1.36422","close":"1.36494"},
{"date":"2021.01.14","clock":"3:00","open":"1.36492","high":"1.36552","low":"1.36483","close":"1.365"},
{"date":"2021.01.14","clock":"4:00","open":"1.365","high":"1.36511","low":"1.36161","close":"1.3641"},
{"date":"2021.01.14","clock":"5:00","open":"1.36411","high":"1.3642","low":"1.3628","close":"1.36362"},
{"date":"2021.01.14","clock":"6:00","open":"1.36367","high":"1.36423","low":"1.36342","close":"1.36404"},
{"date":"2021.01.14","clock":"7:00","open":"1.36403","high":"1.3641","low":"1.36277","close":"1.36389"},
{"date":"2021.01.14","clock":"8:00","open":"1.36388","high":"1.3641","low":"1.3629","close":"1.36355"},
{"date":"2021.01.14","clock":"9:00","open":"1.36355","high":"1.3658","low":"1.36279","close":"1.36563"},
{"date":"2021.01.14","clock":"10:00","open":"1.36562","high":"1.36801","low":"1.36514","close":"1.36592"},
{"date":"2021.01.14","clock":"11:00","open":"1.36592","high":"1.36608","low":"1.36329","close":"1.36521"},
{"date":"2021.01.14","clock":"12:00","open":"1.36518","high":"1.36622","low":"1.36465","close":"1.3652"},
{"date":"2021.01.14","clock":"13:00","open":"1.36523","high":"1.3657","low":"1.36399","close":"1.3648"},
{"date":"2021.01.14","clock":"14:00","open":"1.36482","high":"1.3658","low":"1.36339","close":"1.36358"},
{"date":"2021.01.14","clock":"15:00","open":"1.36359","high":"1.36382","low":"1.36205","close":"1.36268"},
{"date":"2021.01.14","clock":"16:00","open":"1.36265","high":"1.36584","low":"1.36232","close":"1.36506"},
{"date":"2021.01.14","clock":"17:00","open":"1.36506","high":"1.36838","low":"1.36389","close":"1.36799"},
{"date":"2021.01.14","clock":"18:00","open":"1.368","high":"1.36939","low":"1.36676","close":"1.36893"},
{"date":"2021.01.14","clock":"19:00","open":"1.36896","high":"1.37105","low":"1.36756","close":"1.36889"},
{"date":"2021.01.14","clock":"20:00","open":"1.3689","high":"1.36938","low":"1.36694","close":"1.36733"},
{"date":"2021.01.14","clock":"21:00","open":"1.36733","high":"1.36826","low":"1.36715","close":"1.36815"},
{"date":"2021.01.14","clock":"22:00","open":"1.36817","high":"1.37013","low":"1.36804","close":"1.36925"},
{"date":"2021.01.14","clock":"23:00","open":"1.36927","high":"1.3697","low":"1.36832","close":"1.36845"},
{"date":"2021.01.15","clock":"0:00","open":"1.3683","high":"1.36906","low":"1.3683","close":"1.36846"},
{"date":"2021.01.15","clock":"1:00","open":"1.3685","high":"1.36884","low":"1.36807","close":"1.36823"},
{"date":"2021.01.15","clock":"2:00","open":"1.36823","high":"1.36976","low":"1.36813","close":"1.36865"},
{"date":"2021.01.15","clock":"3:00","open":"1.36864","high":"1.36907","low":"1.36813","close":"1.36828"},
{"date":"2021.01.15","clock":"4:00","open":"1.36828","high":"1.3689","low":"1.36744","close":"1.36888"},
{"date":"2021.01.15","clock":"5:00","open":"1.36889","high":"1.36919","low":"1.36809","close":"1.36818"},
{"date":"2021.01.15","clock":"6:00","open":"1.36816","high":"1.36841","low":"1.36756","close":"1.36804"},
{"date":"2021.01.15","clock":"7:00","open":"1.36803","high":"1.36845","low":"1.36669","close":"1.36741"},
{"date":"2021.01.15","clock":"8:00","open":"1.36741","high":"1.36801","low":"1.36577","close":"1.36641"},
{"date":"2021.01.15","clock":"9:00","open":"1.3664","high":"1.36771","low":"1.36604","close":"1.36616"},
{"date":"2021.01.15","clock":"10:00","open":"1.3662","high":"1.36699","low":"1.36453","close":"1.36495"},
{"date":"2021.01.15","clock":"11:00","open":"1.36496","high":"1.36567","low":"1.36372","close":"1.36401"},
{"date":"2021.01.15","clock":"12:00","open":"1.364","high":"1.36608","low":"1.36381","close":"1.36544"},
{"date":"2021.01.15","clock":"13:00","open":"1.36544","high":"1.36559","low":"1.3637","close":"1.36389"},
{"date":"2021.01.15","clock":"14:00","open":"1.36388","high":"1.36419","low":"1.36127","close":"1.36231"},
{"date":"2021.01.15","clock":"15:00","open":"1.36231","high":"1.36347","low":"1.36053","close":"1.36056"},
{"date":"2021.01.15","clock":"16:00","open":"1.36056","high":"1.36155","low":"1.35938","close":"1.35997"},
{"date":"2021.01.15","clock":"17:00","open":"1.35995","high":"1.36007","low":"1.35722","close":"1.35844"},
{"date":"2021.01.15","clock":"18:00","open":"1.35837","high":"1.36053","low":"1.35745","close":"1.35971"},
{"date":"2021.01.15","clock":"19:00","open":"1.35972","high":"1.36065","low":"1.35906","close":"1.36054"},
{"date":"2021.01.15","clock":"20:00","open":"1.36054","high":"1.36054","low":"1.35772","close":"1.35871"},
{"date":"2021.01.15","clock":"21:00","open":"1.35872","high":"1.35916","low":"1.35796","close":"1.35796"},
{"date":"2021.01.15","clock":"22:00","open":"1.35796","high":"1.3589","low":"1.35796","close":"1.35833"},
{"date":"2021.01.15","clock":"23:00","open":"1.35835","high":"1.35894","low":"1.35755","close":"1.3581"},
{"date":"2021.01.18","clock":"0:00","open":"1.35902","high":"1.35989","low":"1.35791","close":"1.35838"},
{"date":"2021.01.18","clock":"1:00","open":"1.35843","high":"1.3598","low":"1.35688","close":"1.35699"},
{"date":"2021.01.18","clock":"2:00","open":"1.35701","high":"1.35859","low":"1.35658","close":"1.35788"},
{"date":"2021.01.18","clock":"3:00","open":"1.35789","high":"1.35875","low":"1.35744","close":"1.35853"},
{"date":"2021.01.18","clock":"4:00","open":"1.35853","high":"1.35894","low":"1.3579","close":"1.35871"},
{"date":"2021.01.18","clock":"5:00","open":"1.3587","high":"1.35874","low":"1.35723","close":"1.3576"},
{"date":"2021.01.18","clock":"6:00","open":"1.35761","high":"1.35762","low":"1.35592","close":"1.35636"},
{"date":"2021.01.18","clock":"7:00","open":"1.35636","high":"1.35717","low":"1.35603","close":"1.35715"},
{"date":"2021.01.18","clock":"8:00","open":"1.35715","high":"1.35731","low":"1.35634","close":"1.35666"},
{"date":"2021.01.18","clock":"9:00","open":"1.35666","high":"1.35698","low":"1.35514","close":"1.35525"},
{"date":"2021.01.18","clock":"10:00","open":"1.3552","high":"1.35602","low":"1.35238","close":"1.35274"},
{"date":"2021.01.18","clock":"11:00","open":"1.35275","high":"1.35394","low":"1.35194","close":"1.35289"},
{"date":"2021.01.18","clock":"12:00","open":"1.3529","high":"1.3547","low":"1.3526","close":"1.354"},
{"date":"2021.01.18","clock":"13:00","open":"1.35401","high":"1.35557","low":"1.35345","close":"1.35487"},
{"date":"2021.01.18","clock":"14:00","open":"1.35488","high":"1.3555","low":"1.35308","close":"1.35341"},
{"date":"2021.01.18","clock":"15:00","open":"1.3534","high":"1.35573","low":"1.35298","close":"1.35553"},
{"date":"2021.01.18","clock":"16:00","open":"1.35554","high":"1.35691","low":"1.35446","close":"1.35656"},
{"date":"2021.01.18","clock":"17:00","open":"1.35658","high":"1.35779","low":"1.35621","close":"1.35744"},
{"date":"2021.01.18","clock":"18:00","open":"1.35745","high":"1.35826","low":"1.3569","close":"1.35821"},
{"date":"2021.01.18","clock":"19:00","open":"1.35821","high":"1.35877","low":"1.3573","close":"1.3581"},
{"date":"2021.01.18","clock":"20:00","open":"1.35811","high":"1.35836","low":"1.35774","close":"1.35815"},
{"date":"2021.01.18","clock":"21:00","open":"1.35817","high":"1.3587","low":"1.35811","close":"1.35865"},
{"date":"2021.01.18","clock":"22:00","open":"1.35865","high":"1.35874","low":"1.35816","close":"1.3586"},
{"date":"2021.01.18","clock":"23:00","open":"1.3586","high":"1.35874","low":"1.35847","close":"1.35848"},
{"date":"2021.01.19","clock":"0:00","open":"1.35836","high":"1.35868","low":"1.35734","close":"1.35805"},
{"date":"2021.01.19","clock":"1:00","open":"1.35805","high":"1.35833","low":"1.35773","close":"1.35823"},
{"date":"2021.01.19","clock":"2:00","open":"1.35823","high":"1.35989","low":"1.35812","close":"1.3593"},
{"date":"2021.01.19","clock":"3:00","open":"1.35934","high":"1.36101","low":"1.3592","close":"1.3603"},
{"date":"2021.01.19","clock":"4:00","open":"1.3603","high":"1.36145","low":"1.35999","close":"1.36019"},
{"date":"2021.01.19","clock":"5:00","open":"1.36022","high":"1.36075","low":"1.3598","close":"1.36057"},
{"date":"2021.01.19","clock":"6:00","open":"1.36058","high":"1.36065","low":"1.3601","close":"1.36049"},
{"date":"2021.01.19","clock":"7:00","open":"1.3605","high":"1.36099","low":"1.36011","close":"1.36084"},
{"date":"2021.01.19","clock":"8:00","open":"1.36084","high":"1.36094","low":"1.36011","close":"1.36069"},
{"date":"2021.01.19","clock":"9:00","open":"1.36069","high":"1.36085","low":"1.35842","close":"1.36035"},
{"date":"2021.01.19","clock":"10:00","open":"1.36035","high":"1.36114","low":"1.35899","close":"1.36029"},
{"date":"2021.01.19","clock":"11:00","open":"1.36033","high":"1.36126","low":"1.3596","close":"1.36074"},
{"date":"2021.01.19","clock":"12:00","open":"1.36075","high":"1.3627","low":"1.36068","close":"1.36162"},
{"date":"2021.01.19","clock":"13:00","open":"1.36163","high":"1.3625","low":"1.36108","close":"1.36137"},
{"date":"2021.01.19","clock":"14:00","open":"1.36137","high":"1.36205","low":"1.36049","close":"1.36089"},
{"date":"2021.01.19","clock":"15:00","open":"1.36087","high":"1.36201","low":"1.36039","close":"1.36155"},
{"date":"2021.01.19","clock":"16:00","open":"1.36158","high":"1.36206","low":"1.36061","close":"1.36148"},
{"date":"2021.01.19","clock":"17:00","open":"1.36148","high":"1.36246","low":"1.36042","close":"1.36187"},
{"date":"2021.01.19","clock":"18:00","open":"1.36187","high":"1.36278","low":"1.36097","close":"1.36257"},
{"date":"2021.01.19","clock":"19:00","open":"1.36257","high":"1.36286","low":"1.36163","close":"1.36251"},
{"date":"2021.01.19","clock":"20:00","open":"1.36252","high":"1.36284","low":"1.36192","close":"1.36255"},
{"date":"2021.01.19","clock":"21:00","open":"1.36254","high":"1.36364","low":"1.36212","close":"1.36313"},
{"date":"2021.01.19","clock":"22:00","open":"1.36313","high":"1.36348","low":"1.36269","close":"1.36344"},
{"date":"2021.01.19","clock":"23:00","open":"1.36343","high":"1.36367","low":"1.36307","close":"1.36357"},
{"date":"2021.01.20","clock":"0:00","open":"1.36301","high":"1.36316","low":"1.36229","close":"1.36309"},
{"date":"2021.01.20","clock":"1:00","open":"1.36312","high":"1.36471","low":"1.36306","close":"1.36438"},
{"date":"2021.01.20","clock":"2:00","open":"1.36438","high":"1.36498","low":"1.36363","close":"1.36408"},
{"date":"2021.01.20","clock":"3:00","open":"1.3641","high":"1.36505","low":"1.36341","close":"1.36432"},
{"date":"2021.01.20","clock":"4:00","open":"1.36433","high":"1.36567","low":"1.36429","close":"1.36519"},
{"date":"2021.01.20","clock":"5:00","open":"1.36519","high":"1.36564","low":"1.36471","close":"1.36504"},
{"date":"2021.01.20","clock":"6:00","open":"1.36506","high":"1.36539","low":"1.36465","close":"1.36501"},
{"date":"2021.01.20","clock":"7:00","open":"1.36502","high":"1.36575","low":"1.36501","close":"1.36546"},
{"date":"2021.01.20","clock":"8:00","open":"1.36544","high":"1.36682","low":"1.36524","close":"1.36551"},
{"date":"2021.01.20","clock":"9:00","open":"1.36546","high":"1.36706","low":"1.36528","close":"1.36692"},
{"date":"2021.01.20","clock":"10:00","open":"1.36691","high":"1.3678","low":"1.36569","close":"1.36779"},
{"date":"2021.01.20","clock":"11:00","open":"1.36777","high":"1.36985","low":"1.36763","close":"1.36905"},
{"date":"2021.01.20","clock":"12:00","open":"1.36908","high":"1.37184","low":"1.36858","close":"1.37038"},
{"date":"2021.01.20","clock":"13:00","open":"1.37038","high":"1.37049","low":"1.36745","close":"1.36782"},
{"date":"2021.01.20","clock":"14:00","open":"1.36779","high":"1.36854","low":"1.36608","close":"1.36693"},
{"date":"2021.01.20","clock":"15:00","open":"1.36693","high":"1.36729","low":"1.36592","close":"1.36725"},
{"date":"2021.01.20","clock":"16:00","open":"1.36726","high":"1.36803","low":"1.36339","close":"1.3637"},
{"date":"2021.01.20","clock":"17:00","open":"1.36371","high":"1.3665","low":"1.36239","close":"1.36321"},
{"date":"2021.01.20","clock":"18:00","open":"1.36322","high":"1.36595","low":"1.36232","close":"1.36591"},
{"date":"2021.01.20","clock":"19:00","open":"1.3659","high":"1.36594","low":"1.36396","close":"1.36419"},
{"date":"2021.01.20","clock":"20:00","open":"1.36419","high":"1.36477","low":"1.36356","close":"1.36471"},
{"date":"2021.01.20","clock":"21:00","open":"1.36471","high":"1.36471","low":"1.3641","close":"1.36443"},
{"date":"2021.01.20","clock":"22:00","open":"1.36441","high":"1.36584","low":"1.36429","close":"1.36577"},
{"date":"2021.01.20","clock":"23:00","open":"1.36577","high":"1.36603","low":"1.36529","close":"1.36595"},
{"date":"2021.01.21","clock":"0:00","open":"1.36549","high":"1.3657","low":"1.36459","close":"1.36522"},
{"date":"2021.01.21","clock":"1:00","open":"1.36521","high":"1.36735","low":"1.3652","close":"1.36664"},
{"date":"2021.01.21","clock":"2:00","open":"1.36664","high":"1.36698","low":"1.36584","close":"1.36697"},
{"date":"2021.01.21","clock":"3:00","open":"1.36696","high":"1.36816","low":"1.36682","close":"1.36727"},
{"date":"2021.01.21","clock":"4:00","open":"1.36727","high":"1.36839","low":"1.36698","close":"1.36816"},
{"date":"2021.01.21","clock":"5:00","open":"1.36817","high":"1.36838","low":"1.36767","close":"1.36809"},
{"date":"2021.01.21","clock":"6:00","open":"1.36811","high":"1.36839","low":"1.36784","close":"1.36827"},
{"date":"2021.01.21","clock":"7:00","open":"1.36828","high":"1.36945","low":"1.36791","close":"1.36941"},
{"date":"2021.01.21","clock":"8:00","open":"1.36942","high":"1.37088","low":"1.36926","close":"1.37074"},
{"date":"2021.01.21","clock":"9:00","open":"1.37067","high":"1.37104","low":"1.36913","close":"1.36969"},
{"date":"2021.01.21","clock":"10:00","open":"1.36967","high":"1.37301","low":"1.36942","close":"1.37294"},
{"date":"2021.01.21","clock":"11:00","open":"1.37294","high":"1.37457","low":"1.37258","close":"1.37334"},
{"date":"2021.01.21","clock":"12:00","open":"1.37334","high":"1.37365","low":"1.37182","close":"1.37315"},
{"date":"2021.01.21","clock":"13:00","open":"1.37314","high":"1.37356","low":"1.37119","close":"1.37189"},
{"date":"2021.01.21","clock":"14:00","open":"1.37188","high":"1.37328","low":"1.37081","close":"1.37106"},
{"date":"2021.01.21","clock":"15:00","open":"1.37105","high":"1.37325","low":"1.37088","close":"1.37114"},
{"date":"2021.01.21","clock":"16:00","open":"1.37112","high":"1.37312","low":"1.37068","close":"1.3727"},
{"date":"2021.01.21","clock":"17:00","open":"1.37268","high":"1.37401","low":"1.37224","close":"1.37247"},
{"date":"2021.01.21","clock":"18:00","open":"1.37247","high":"1.37355","low":"1.37119","close":"1.37196"},
{"date":"2021.01.21","clock":"19:00","open":"1.37196","high":"1.37214","low":"1.37053","close":"1.37101"},
{"date":"2021.01.21","clock":"20:00","open":"1.371","high":"1.37137","low":"1.37032","close":"1.37105"},
{"date":"2021.01.21","clock":"21:00","open":"1.37106","high":"1.37262","low":"1.37101","close":"1.37247"},
{"date":"2021.01.21","clock":"22:00","open":"1.37246","high":"1.37384","low":"1.37208","close":"1.37373"},
{"date":"2021.01.21","clock":"23:00","open":"1.37372","high":"1.37379","low":"1.37289","close":"1.37337"},
{"date":"2021.01.22","clock":"0:00","open":"1.37306","high":"1.37342","low":"1.37283","close":"1.37305"},
{"date":"2021.01.22","clock":"1:00","open":"1.37304","high":"1.37344","low":"1.37272","close":"1.37282"},
{"date":"2021.01.22","clock":"2:00","open":"1.3728","high":"1.37362","low":"1.37267","close":"1.37281"},
{"date":"2021.01.22","clock":"3:00","open":"1.37282","high":"1.37282","low":"1.37144","close":"1.37166"},
{"date":"2021.01.22","clock":"4:00","open":"1.37167","high":"1.37214","low":"1.37079","close":"1.3717"},
{"date":"2021.01.22","clock":"5:00","open":"1.3717","high":"1.37208","low":"1.37085","close":"1.37165"},
{"date":"2021.01.22","clock":"6:00","open":"1.37164","high":"1.3719","low":"1.37104","close":"1.37111"},
{"date":"2021.01.22","clock":"7:00","open":"1.37111","high":"1.37133","low":"1.37039","close":"1.37065"},
{"date":"2021.01.22","clock":"8:00","open":"1.37065","high":"1.37067","low":"1.36915","close":"1.36948"},
{"date":"2021.01.22","clock":"9:00","open":"1.36947","high":"1.36947","low":"1.36621","close":"1.36681"},
{"date":"2021.01.22","clock":"10:00","open":"1.3669","high":"1.3696","low":"1.36548","close":"1.36919"},
{"date":"2021.01.22","clock":"11:00","open":"1.36918","high":"1.36991","low":"1.36512","close":"1.36673"},
{"date":"2021.01.22","clock":"12:00","open":"1.36674","high":"1.36688","low":"1.36543","close":"1.36592"},
{"date":"2021.01.22","clock":"13:00","open":"1.36593","high":"1.3676","low":"1.36592","close":"1.3668"},
{"date":"2021.01.22","clock":"14:00","open":"1.36666","high":"1.36769","low":"1.36575","close":"1.36608"},
{"date":"2021.01.22","clock":"15:00","open":"1.36609","high":"1.36609","low":"1.36359","close":"1.36468"},
{"date":"2021.01.22","clock":"16:00","open":"1.36468","high":"1.36632","low":"1.36412","close":"1.36614"},
{"date":"2021.01.22","clock":"17:00","open":"1.36614","high":"1.36733","low":"1.36542","close":"1.36693"},
{"date":"2021.01.22","clock":"18:00","open":"1.36697","high":"1.36846","low":"1.36618","close":"1.36826"},
{"date":"2021.01.22","clock":"19:00","open":"1.36827","high":"1.36843","low":"1.36707","close":"1.36791"},
{"date":"2021.01.22","clock":"20:00","open":"1.36791","high":"1.36848","low":"1.36758","close":"1.3681"},
{"date":"2021.01.22","clock":"21:00","open":"1.36811","high":"1.36929","low":"1.3681","close":"1.3682"},
{"date":"2021.01.22","clock":"22:00","open":"1.36819","high":"1.36845","low":"1.36732","close":"1.36802"},
{"date":"2021.01.22","clock":"23:00","open":"1.36796","high":"1.3688","low":"1.36777","close":"1.36805"},
{"date":"2021.01.25","clock":"0:00","open":"1.36799","high":"1.36832","low":"1.36722","close":"1.36767"},
{"date":"2021.01.25","clock":"1:00","open":"1.36776","high":"1.36909","low":"1.36764","close":"1.36851"},
{"date":"2021.01.25","clock":"2:00","open":"1.3685","high":"1.36907","low":"1.36784","close":"1.36847"},
{"date":"2021.01.25","clock":"3:00","open":"1.36847","high":"1.36875","low":"1.36774","close":"1.36818"},
{"date":"2021.01.25","clock":"4:00","open":"1.36817","high":"1.37014","low":"1.36817","close":"1.36985"},
{"date":"2021.01.25","clock":"5:00","open":"1.36989","high":"1.37068","low":"1.36973","close":"1.37007"},
{"date":"2021.01.25","clock":"6:00","open":"1.37006","high":"1.37078","low":"1.36993","close":"1.37033"},
{"date":"2021.01.25","clock":"7:00","open":"1.37033","high":"1.37152","low":"1.37033","close":"1.37146"},
{"date":"2021.01.25","clock":"8:00","open":"1.37147","high":"1.37235","low":"1.37128","close":"1.37147"},
{"date":"2021.01.25","clock":"9:00","open":"1.37148","high":"1.37211","low":"1.37039","close":"1.37192"},
{"date":"2021.01.25","clock":"10:00","open":"1.37191","high":"1.37207","low":"1.36927","close":"1.37007"},
{"date":"2021.01.25","clock":"11:00","open":"1.37008","high":"1.3703","low":"1.3666","close":"1.3673"},
{"date":"2021.01.25","clock":"12:00","open":"1.36731","high":"1.36976","low":"1.36676","close":"1.36954"},
{"date":"2021.01.25","clock":"13:00","open":"1.36956","high":"1.36991","low":"1.36851","close":"1.36897"},
{"date":"2021.01.25","clock":"14:00","open":"1.36897","high":"1.36907","low":"1.36717","close":"1.3682"},
{"date":"2021.01.25","clock":"15:00","open":"1.36819","high":"1.36958","low":"1.36743","close":"1.36825"},
{"date":"2021.01.25","clock":"16:00","open":"1.36825","high":"1.36908","low":"1.36548","close":"1.36579"},
{"date":"2021.01.25","clock":"17:00","open":"1.36579","high":"1.36754","low":"1.36518","close":"1.36709"},
{"date":"2021.01.25","clock":"18:00","open":"1.36708","high":"1.36716","low":"1.36484","close":"1.36658"},
{"date":"2021.01.25","clock":"19:00","open":"1.36657","high":"1.36822","low":"1.3664","close":"1.36697"},
{"date":"2021.01.25","clock":"20:00","open":"1.36699","high":"1.36748","low":"1.36665","close":"1.36744"},
{"date":"2021.01.25","clock":"21:00","open":"1.36744","high":"1.36772","low":"1.36592","close":"1.36628"},
{"date":"2021.01.25","clock":"22:00","open":"1.36629","high":"1.36706","low":"1.36593","close":"1.36695"},
{"date":"2021.01.25","clock":"23:00","open":"1.36694","high":"1.36772","low":"1.36626","close":"1.36751"},
{"date":"2021.01.26","clock":"0:00","open":"1.36711","high":"1.36759","low":"1.36568","close":"1.36722"},
{"date":"2021.01.26","clock":"1:00","open":"1.36723","high":"1.36791","low":"1.36701","close":"1.36762"},
{"date":"2021.01.26","clock":"2:00","open":"1.36762","high":"1.36763","low":"1.36637","close":"1.36659"},
{"date":"2021.01.26","clock":"3:00","open":"1.36658","high":"1.36751","low":"1.36598","close":"1.36747"},
{"date":"2021.01.26","clock":"4:00","open":"1.36748","high":"1.36767","low":"1.36693","close":"1.36712"},
{"date":"2021.01.26","clock":"5:00","open":"1.36713","high":"1.36718","low":"1.366","close":"1.36641"},
{"date":"2021.01.26","clock":"6:00","open":"1.36641","high":"1.3666","low":"1.36459","close":"1.3649"},
{"date":"2021.01.26","clock":"7:00","open":"1.36491","high":"1.36537","low":"1.36465","close":"1.36529"},
{"date":"2021.01.26","clock":"8:00","open":"1.3653","high":"1.36539","low":"1.36328","close":"1.36386"},
{"date":"2021.01.26","clock":"9:00","open":"1.36385","high":"1.36473","low":"1.36093","close":"1.36121"},
{"date":"2021.01.26","clock":"10:00","open":"1.36121","high":"1.3644","low":"1.36108","close":"1.36397"},
{"date":"2021.01.26","clock":"11:00","open":"1.36395","high":"1.36647","low":"1.36378","close":"1.36584"},
{"date":"2021.01.26","clock":"12:00","open":"1.36586","high":"1.36611","low":"1.36442","close":"1.36543"},
{"date":"2021.01.26","clock":"13:00","open":"1.36542","high":"1.36762","low":"1.36538","close":"1.36746"},
{"date":"2021.01.26","clock":"14:00","open":"1.3675","high":"1.37012","low":"1.36707","close":"1.36948"},
{"date":"2021.01.26","clock":"15:00","open":"1.36947","high":"1.37141","low":"1.3688","close":"1.37079"},
{"date":"2021.01.26","clock":"16:00","open":"1.37079","high":"1.37268","low":"1.37059","close":"1.37241"},
{"date":"2021.01.26","clock":"17:00","open":"1.37242","high":"1.37442","low":"1.37228","close":"1.37419"},
{"date":"2021.01.26","clock":"18:00","open":"1.37419","high":"1.37431","low":"1.37176","close":"1.37273"},
{"date":"2021.01.26","clock":"19:00","open":"1.37273","high":"1.37346","low":"1.37232","close":"1.37314"},
{"date":"2021.01.26","clock":"20:00","open":"1.37313","high":"1.37399","low":"1.37276","close":"1.37326"},
{"date":"2021.01.26","clock":"21:00","open":"1.37327","high":"1.37369","low":"1.37286","close":"1.37317"},
{"date":"2021.01.26","clock":"22:00","open":"1.37316","high":"1.37399","low":"1.3731","close":"1.37396"},
{"date":"2021.01.26","clock":"23:00","open":"1.37396","high":"1.37413","low":"1.37335","close":"1.37343"},
{"date":"2021.01.27","clock":"0:00","open":"1.37319","high":"1.37369","low":"1.37294","close":"1.37329"},
{"date":"2021.01.27","clock":"1:00","open":"1.3733","high":"1.37425","low":"1.37327","close":"1.37408"},
{"date":"2021.01.27","clock":"2:00","open":"1.37408","high":"1.37515","low":"1.37377","close":"1.37409"},
{"date":"2021.01.27","clock":"3:00","open":"1.37411","high":"1.3744","low":"1.37299","close":"1.37325"},
{"date":"2021.01.27","clock":"4:00","open":"1.37324","high":"1.37341","low":"1.37265","close":"1.37334"},
{"date":"2021.01.27","clock":"5:00","open":"1.37333","high":"1.37358","low":"1.37285","close":"1.37285"},
{"date":"2021.01.27","clock":"6:00","open":"1.37284","high":"1.37344","low":"1.37226","close":"1.37305"},
{"date":"2021.01.27","clock":"7:00","open":"1.37305","high":"1.37444","low":"1.37295","close":"1.37427"},
{"date":"2021.01.27","clock":"8:00","open":"1.37428","high":"1.37476","low":"1.37345","close":"1.37424"},
{"date":"2021.01.27","clock":"9:00","open":"1.37425","high":"1.37586","low":"1.37352","close":"1.37534"},
{"date":"2021.01.27","clock":"10:00","open":"1.37534","high":"1.37578","low":"1.37257","close":"1.37359"},
{"date":"2021.01.27","clock":"11:00","open":"1.37359","high":"1.37437","low":"1.37206","close":"1.37347"},
{"date":"2021.01.27","clock":"12:00","open":"1.37346","high":"1.37446","low":"1.37302","close":"1.3742"},
{"date":"2021.01.27","clock":"13:00","open":"1.3742","high":"1.37423","low":"1.36987","close":"1.3711"},
{"date":"2021.01.27","clock":"14:00","open":"1.3711","high":"1.37226","low":"1.36927","close":"1.37028"},
{"date":"2021.01.27","clock":"15:00","open":"1.37029","high":"1.37076","low":"1.36812","close":"1.36947"},
{"date":"2021.01.27","clock":"16:00","open":"1.36948","high":"1.36991","low":"1.36589","close":"1.36778"},
{"date":"2021.01.27","clock":"17:00","open":"1.36775","high":"1.37113","low":"1.36756","close":"1.37031"},
{"date":"2021.01.27","clock":"18:00","open":"1.3703","high":"1.37085","low":"1.36872","close":"1.36874"},
{"date":"2021.01.27","clock":"19:00","open":"1.36875","high":"1.37132","low":"1.36841","close":"1.37124"},
{"date":"2021.01.27","clock":"20:00","open":"1.37125","high":"1.37203","low":"1.37076","close":"1.37156"},
{"date":"2021.01.27","clock":"21:00","open":"1.37171","high":"1.37304","low":"1.36811","close":"1.36862"},
{"date":"2021.01.27","clock":"22:00","open":"1.36861","high":"1.36961","low":"1.36728","close":"1.36813"},
{"date":"2021.01.27","clock":"23:00","open":"1.36814","high":"1.36969","low":"1.36759","close":"1.36893"},
{"date":"2021.01.28","clock":"0:00","open":"1.36817","high":"1.36915","low":"1.36755","close":"1.36886"},
{"date":"2021.01.28","clock":"1:00","open":"1.36887","high":"1.3692","low":"1.36655","close":"1.36701"},
{"date":"2021.01.28","clock":"2:00","open":"1.36701","high":"1.36755","low":"1.36506","close":"1.36614"},
{"date":"2021.01.28","clock":"3:00","open":"1.36612","high":"1.3683","low":"1.36585","close":"1.36776"},
{"date":"2021.01.28","clock":"4:00","open":"1.36774","high":"1.36806","low":"1.36615","close":"1.36695"},
{"date":"2021.01.28","clock":"5:00","open":"1.36696","high":"1.36699","low":"1.36611","close":"1.36677"},
{"date":"2021.01.28","clock":"6:00","open":"1.36678","high":"1.36705","low":"1.36637","close":"1.36703"},
{"date":"2021.01.28","clock":"7:00","open":"1.36703","high":"1.36805","low":"1.36684","close":"1.36793"},
{"date":"2021.01.28","clock":"8:00","open":"1.36792","high":"1.36792","low":"1.36674","close":"1.36767"},
{"date":"2021.01.28","clock":"9:00","open":"1.36766","high":"1.36768","low":"1.36392","close":"1.36565"},
{"date":"2021.01.28","clock":"10:00","open":"1.36576","high":"1.36693","low":"1.36328","close":"1.36333"},
{"date":"2021.01.28","clock":"11:00","open":"1.36335","high":"1.36551","low":"1.36299","close":"1.365"},
{"date":"2021.01.28","clock":"12:00","open":"1.36499","high":"1.36744","low":"1.36375","close":"1.36673"},
{"date":"2021.01.28","clock":"13:00","open":"1.36676","high":"1.36758","low":"1.36479","close":"1.36479"},
{"date":"2021.01.28","clock":"14:00","open":"1.36479","high":"1.36585","low":"1.36383","close":"1.36531"},
{"date":"2021.01.28","clock":"15:00","open":"1.36529","high":"1.36842","low":"1.36397","close":"1.36822"},
{"date":"2021.01.28","clock":"16:00","open":"1.36821","high":"1.37183","low":"1.36811","close":"1.37086"},
{"date":"2021.01.28","clock":"17:00","open":"1.37085","high":"1.37337","low":"1.37071","close":"1.37195"},
{"date":"2021.01.28","clock":"18:00","open":"1.37193","high":"1.37297","low":"1.3711","close":"1.3726"},
{"date":"2021.01.28","clock":"19:00","open":"1.37261","high":"1.37292","low":"1.37187","close":"1.37257"},
{"date":"2021.01.28","clock":"20:00","open":"1.37259","high":"1.37429","low":"1.37249","close":"1.37368"},
{"date":"2021.01.28","clock":"21:00","open":"1.37369","high":"1.37457","low":"1.37356","close":"1.37409"},
{"date":"2021.01.28","clock":"22:00","open":"1.37409","high":"1.37458","low":"1.37312","close":"1.37321"},
{"date":"2021.01.28","clock":"23:00","open":"1.3732","high":"1.37325","low":"1.37188","close":"1.37215"},
{"date":"2021.01.29","clock":"0:00","open":"1.37154","high":"1.37312","low":"1.37129","close":"1.37248"},
{"date":"2021.01.29","clock":"1:00","open":"1.37248","high":"1.37294","low":"1.3722","close":"1.37239"},
{"date":"2021.01.29","clock":"2:00","open":"1.37243","high":"1.37261","low":"1.37068","close":"1.37111"},
{"date":"2021.01.29","clock":"3:00","open":"1.37111","high":"1.37271","low":"1.37099","close":"1.37143"},
{"date":"2021.01.29","clock":"4:00","open":"1.37144","high":"1.37171","low":"1.37064","close":"1.37132"},
{"date":"2021.01.29","clock":"5:00","open":"1.37132","high":"1.37155","low":"1.37031","close":"1.3704"},
{"date":"2021.01.29","clock":"6:00","open":"1.37041","high":"1.37096","low":"1.36954","close":"1.37081"},
{"date":"2021.01.29","clock":"7:00","open":"1.3708","high":"1.37082","low":"1.3699","close":"1.37037"},
{"date":"2021.01.29","clock":"8:00","open":"1.37037","high":"1.37158","low":"1.36996","close":"1.37134"},
{"date":"2021.01.29","clock":"9:00","open":"1.37131","high":"1.37188","low":"1.36923","close":"1.36986"},
{"date":"2021.01.29","clock":"10:00","open":"1.36986","high":"1.37011","low":"1.36715","close":"1.36901"},
{"date":"2021.01.29","clock":"11:00","open":"1.36898","high":"1.36925","low":"1.3657","close":"1.36668"},
{"date":"2021.01.29","clock":"12:00","open":"1.36666","high":"1.36931","low":"1.3657","close":"1.36914"},
{"date":"2021.01.29","clock":"13:00","open":"1.36913","high":"1.37136","low":"1.36851","close":"1.37098"},
{"date":"2021.01.29","clock":"14:00","open":"1.37096","high":"1.37388","low":"1.37093","close":"1.37274"},
{"date":"2021.01.29","clock":"15:00","open":"1.37275","high":"1.37495","low":"1.37185","close":"1.37391"},
{"date":"2021.01.29","clock":"16:00","open":"1.37392","high":"1.37514","low":"1.37165","close":"1.37239"},
{"date":"2021.01.29","clock":"17:00","open":"1.37242","high":"1.3736","low":"1.37001","close":"1.37274"},
{"date":"2021.01.29","clock":"18:00","open":"1.37274","high":"1.37352","low":"1.3706","close":"1.37224"},
{"date":"2021.01.29","clock":"19:00","open":"1.37225","high":"1.37318","low":"1.37007","close":"1.37058"},
{"date":"2021.01.29","clock":"20:00","open":"1.37059","high":"1.37176","low":"1.36964","close":"1.37092"},
{"date":"2021.01.29","clock":"21:00","open":"1.37092","high":"1.37204","low":"1.37","close":"1.3701"},
{"date":"2021.01.29","clock":"22:00","open":"1.3701","high":"1.37161","low":"1.3693","close":"1.36981"},
{"date":"2021.01.29","clock":"23:00","open":"1.36979","high":"1.37024","low":"1.36922","close":"1.36935"},
{"date":"2021.02.01","clock":"0:00","open":"1.37041","high":"1.37071","low":"1.36957","close":"1.37017"},
{"date":"2021.02.01","clock":"1:00","open":"1.37018","high":"1.37083","low":"1.36938","close":"1.36969"},
{"date":"2021.02.01","clock":"2:00","open":"1.36969","high":"1.37161","low":"1.36944","close":"1.3716"},
{"date":"2021.02.01","clock":"3:00","open":"1.37159","high":"1.37285","low":"1.37115","close":"1.37208"},
{"date":"2021.02.01","clock":"4:00","open":"1.37207","high":"1.37313","low":"1.37207","close":"1.37258"},
{"date":"2021.02.01","clock":"5:00","open":"1.37258","high":"1.37369","low":"1.37255","close":"1.37362"},
{"date":"2021.02.01","clock":"6:00","open":"1.37361","high":"1.3739","low":"1.37313","close":"1.37323"},
{"date":"2021.02.01","clock":"7:00","open":"1.37323","high":"1.3753","low":"1.37304","close":"1.37462"},
{"date":"2021.02.01","clock":"8:00","open":"1.37463","high":"1.37472","low":"1.37386","close":"1.37405"},
{"date":"2021.02.01","clock":"9:00","open":"1.37401","high":"1.37418","low":"1.37246","close":"1.37362"},
{"date":"2021.02.01","clock":"10:00","open":"1.37361","high":"1.37576","low":"1.37225","close":"1.37229"},
{"date":"2021.02.01","clock":"11:00","open":"1.3723","high":"1.37438","low":"1.37144","close":"1.37293"},
{"date":"2021.02.01","clock":"12:00","open":"1.37294","high":"1.37296","low":"1.36973","close":"1.37188"},
{"date":"2021.02.01","clock":"13:00","open":"1.37188","high":"1.37204","low":"1.36989","close":"1.3708"},
{"date":"2021.02.01","clock":"14:00","open":"1.37082","high":"1.37268","low":"1.36976","close":"1.37036"},
{"date":"2021.02.01","clock":"15:00","open":"1.37036","high":"1.37082","low":"1.36753","close":"1.3678"},
{"date":"2021.02.01","clock":"16:00","open":"1.36787","high":"1.36967","low":"1.3668","close":"1.36757"},
{"date":"2021.02.01","clock":"17:00","open":"1.36753","high":"1.36841","low":"1.36562","close":"1.36625"},
{"date":"2021.02.01","clock":"18:00","open":"1.36623","high":"1.36816","low":"1.3659","close":"1.36713"},
{"date":"2021.02.01","clock":"19:00","open":"1.36716","high":"1.36788","low":"1.36686","close":"1.36756"},
{"date":"2021.02.01","clock":"20:00","open":"1.36756","high":"1.36869","low":"1.36669","close":"1.36716"},
{"date":"2021.02.01","clock":"21:00","open":"1.36715","high":"1.36835","low":"1.3667","close":"1.36714"},
{"date":"2021.02.01","clock":"22:00","open":"1.36713","high":"1.36736","low":"1.36566","close":"1.36602"},
{"date":"2021.02.01","clock":"23:00","open":"1.36601","high":"1.36673","low":"1.36583","close":"1.36624"},
{"date":"2021.02.02","clock":"0:00","open":"1.36607","high":"1.3667","low":"1.36568","close":"1.36631"},
{"date":"2021.02.02","clock":"1:00","open":"1.36631","high":"1.36794","low":"1.3663","close":"1.36753"},
{"date":"2021.02.02","clock":"2:00","open":"1.36752","high":"1.36752","low":"1.36643","close":"1.36698"},
{"date":"2021.02.02","clock":"3:00","open":"1.36697","high":"1.36945","low":"1.36689","close":"1.36928"},
{"date":"2021.02.02","clock":"4:00","open":"1.36927","high":"1.36955","low":"1.36869","close":"1.36926"},
{"date":"2021.02.02","clock":"5:00","open":"1.36926","high":"1.36978","low":"1.36898","close":"1.36933"},
{"date":"2021.02.02","clock":"6:00","open":"1.36933","high":"1.36939","low":"1.36813","close":"1.36834"},
{"date":"2021.02.02","clock":"7:00","open":"1.36835","high":"1.36875","low":"1.36799","close":"1.36867"},
{"date":"2021.02.02","clock":"8:00","open":"1.36867","high":"1.3687","low":"1.36736","close":"1.36818"},
{"date":"2021.02.02","clock":"9:00","open":"1.36818","high":"1.36934","low":"1.36707","close":"1.36766"},
{"date":"2021.02.02","clock":"10:00","open":"1.36766","high":"1.3704","low":"1.36758","close":"1.37019"},
{"date":"2021.02.02","clock":"11:00","open":"1.37017","high":"1.37103","low":"1.36831","close":"1.36867"},
{"date":"2021.02.02","clock":"12:00","open":"1.36872","high":"1.36936","low":"1.36715","close":"1.36727"},
{"date":"2021.02.02","clock":"13:00","open":"1.36726","high":"1.3682","low":"1.3664","close":"1.36716"},
{"date":"2021.02.02","clock":"14:00","open":"1.36716","high":"1.36809","low":"1.36638","close":"1.36651"},
{"date":"2021.02.02","clock":"15:00","open":"1.36647","high":"1.36742","low":"1.36498","close":"1.36613"},
{"date":"2021.02.02","clock":"16:00","open":"1.36614","high":"1.36622","low":"1.36111","close":"1.36154"},
{"date":"2021.02.02","clock":"17:00","open":"1.36157","high":"1.36379","low":"1.36156","close":"1.36282"},
{"date":"2021.02.02","clock":"18:00","open":"1.36282","high":"1.36494","low":"1.36273","close":"1.36427"},
{"date":"2021.02.02","clock":"19:00","open":"1.36425","high":"1.36522","low":"1.364","close":"1.36466"},
{"date":"2021.02.02","clock":"20:00","open":"1.36466","high":"1.3656","low":"1.3646","close":"1.36477"},
{"date":"2021.02.02","clock":"21:00","open":"1.36477","high":"1.36563","low":"1.36441","close":"1.36535"},
{"date":"2021.02.02","clock":"22:00","open":"1.36535","high":"1.36626","low":"1.36458","close":"1.36596"},
{"date":"2021.02.02","clock":"23:00","open":"1.36595","high":"1.36698","low":"1.36552","close":"1.36672"},
{"date":"2021.02.03","clock":"0:00","open":"1.36616","high":"1.36681","low":"1.36554","close":"1.36607"},
{"date":"2021.02.03","clock":"1:00","open":"1.36607","high":"1.36688","low":"1.36584","close":"1.36585"},
{"date":"2021.02.03","clock":"2:00","open":"1.36585","high":"1.36705","low":"1.36585","close":"1.36674"},
{"date":"2021.02.03","clock":"3:00","open":"1.36674","high":"1.368","low":"1.36647","close":"1.36787"},
{"date":"2021.02.03","clock":"4:00","open":"1.36788","high":"1.36834","low":"1.36734","close":"1.36738"},
{"date":"2021.02.03","clock":"5:00","open":"1.36738","high":"1.36742","low":"1.36641","close":"1.3667"},
{"date":"2021.02.03","clock":"6:00","open":"1.3667","high":"1.36691","low":"1.3662","close":"1.36648"},
{"date":"2021.02.03","clock":"7:00","open":"1.36649","high":"1.36682","low":"1.36592","close":"1.36616"},
{"date":"2021.02.03","clock":"8:00","open":"1.36617","high":"1.36617","low":"1.36448","close":"1.36526"},
{"date":"2021.02.03","clock":"9:00","open":"1.36527","high":"1.36719","low":"1.36452","close":"1.36709"},
{"date":"2021.02.03","clock":"10:00","open":"1.3671","high":"1.36782","low":"1.3659","close":"1.36591"},
{"date":"2021.02.03","clock":"11:00","open":"1.3659","high":"1.36622","low":"1.36373","close":"1.36375"},
{"date":"2021.02.03","clock":"12:00","open":"1.3638","high":"1.36453","low":"1.36279","close":"1.36419"},
{"date":"2021.02.03","clock":"13:00","open":"1.36416","high":"1.3647","low":"1.36301","close":"1.36303"},
{"date":"2021.02.03","clock":"14:00","open":"1.36303","high":"1.36376","low":"1.36191","close":"1.3628"},
{"date":"2021.02.03","clock":"15:00","open":"1.36278","high":"1.36535","low":"1.3625","close":"1.3648"},
{"date":"2021.02.03","clock":"16:00","open":"1.36481","high":"1.36682","low":"1.36371","close":"1.36656"},
{"date":"2021.02.03","clock":"17:00","open":"1.36655","high":"1.36688","low":"1.36408","close":"1.36443"},
{"date":"2021.02.03","clock":"18:00","open":"1.36443","high":"1.36622","low":"1.36439","close":"1.365"},
{"date":"2021.02.03","clock":"19:00","open":"1.36501","high":"1.36614","low":"1.36417","close":"1.36574"},
{"date":"2021.02.03","clock":"20:00","open":"1.36576","high":"1.36586","low":"1.36357","close":"1.36406"},
{"date":"2021.02.03","clock":"21:00","open":"1.36406","high":"1.36452","low":"1.36398","close":"1.36419"},
{"date":"2021.02.03","clock":"22:00","open":"1.36419","high":"1.36436","low":"1.36319","close":"1.36371"},
{"date":"2021.02.03","clock":"23:00","open":"1.36375","high":"1.36455","low":"1.36358","close":"1.3642"},
{"date":"2021.02.04","clock":"0:00","open":"1.36376","high":"1.36442","low":"1.36349","close":"1.36429"},
{"date":"2021.02.04","clock":"1:00","open":"1.36429","high":"1.36526","low":"1.3642","close":"1.36491"},
{"date":"2021.02.04","clock":"2:00","open":"1.36493","high":"1.36513","low":"1.36376","close":"1.36382"},
{"date":"2021.02.04","clock":"3:00","open":"1.36382","high":"1.36436","low":"1.36369","close":"1.36369"},
{"date":"2021.02.04","clock":"4:00","open":"1.36371","high":"1.36472","low":"1.36365","close":"1.3638"},
{"date":"2021.02.04","clock":"5:00","open":"1.36381","high":"1.36406","low":"1.36062","close":"1.36114"},
{"date":"2021.02.04","clock":"6:00","open":"1.36114","high":"1.36163","low":"1.36078","close":"1.36099"},
{"date":"2021.02.04","clock":"7:00","open":"1.36102","high":"1.36102","low":"1.35955","close":"1.36049"},
{"date":"2021.02.04","clock":"8:00","open":"1.36048","high":"1.36112","low":"1.3595","close":"1.36009"},
{"date":"2021.02.04","clock":"9:00","open":"1.36009","high":"1.36009","low":"1.35854","close":"1.35909"},
{"date":"2021.02.04","clock":"10:00","open":"1.35909","high":"1.35981","low":"1.35778","close":"1.35816"},
{"date":"2021.02.04","clock":"11:00","open":"1.3582","high":"1.36015","low":"1.35723","close":"1.35842"},
{"date":"2021.02.04","clock":"12:00","open":"1.3584","high":"1.35952","low":"1.35725","close":"1.35756"},
{"date":"2021.02.04","clock":"13:00","open":"1.35757","high":"1.35854","low":"1.35649","close":"1.35649"},
{"date":"2021.02.04","clock":"14:00","open":"1.35649","high":"1.36652","low":"1.35649","close":"1.36648"},
{"date":"2021.02.04","clock":"15:00","open":"1.3665","high":"1.36981","low":"1.36642","close":"1.36809"},
{"date":"2021.02.04","clock":"16:00","open":"1.36809","high":"1.36875","low":"1.36591","close":"1.36731"},
{"date":"2021.02.04","clock":"17:00","open":"1.36728","high":"1.36795","low":"1.36527","close":"1.36575"},
{"date":"2021.02.04","clock":"18:00","open":"1.36576","high":"1.3666","low":"1.36544","close":"1.36638"},
{"date":"2021.02.04","clock":"19:00","open":"1.36638","high":"1.36661","low":"1.3655","close":"1.36601"},
{"date":"2021.02.04","clock":"20:00","open":"1.36601","high":"1.36656","low":"1.36508","close":"1.36621"},
{"date":"2021.02.04","clock":"21:00","open":"1.36622","high":"1.36772","low":"1.36601","close":"1.36743"},
{"date":"2021.02.04","clock":"22:00","open":"1.36744","high":"1.3677","low":"1.36721","close":"1.36763"},
{"date":"2021.02.04","clock":"23:00","open":"1.36762","high":"1.36766","low":"1.36693","close":"1.36696"},
{"date":"2021.02.05","clock":"0:00","open":"1.36593","high":"1.36683","low":"1.36551","close":"1.36654"},
{"date":"2021.02.05","clock":"1:00","open":"1.36654","high":"1.36784","low":"1.36641","close":"1.3672"},
{"date":"2021.02.05","clock":"2:00","open":"1.3672","high":"1.36894","low":"1.36714","close":"1.36894"},
{"date":"2021.02.05","clock":"3:00","open":"1.36894","high":"1.36894","low":"1.36798","close":"1.36822"},
{"date":"2021.02.05","clock":"4:00","open":"1.36822","high":"1.36859","low":"1.36681","close":"1.36684"},
{"date":"2021.02.05","clock":"5:00","open":"1.36685","high":"1.36743","low":"1.36655","close":"1.3671"},
{"date":"2021.02.05","clock":"6:00","open":"1.3671","high":"1.3676","low":"1.3671","close":"1.36743"},
{"date":"2021.02.05","clock":"7:00","open":"1.36744","high":"1.36817","low":"1.36729","close":"1.36814"},
{"date":"2021.02.05","clock":"8:00","open":"1.36815","high":"1.36872","low":"1.36789","close":"1.36842"},
{"date":"2021.02.05","clock":"9:00","open":"1.36841","high":"1.36842","low":"1.36751","close":"1.36816"},
{"date":"2021.02.05","clock":"10:00","open":"1.36818","high":"1.37068","low":"1.36811","close":"1.37007"},
{"date":"2021.02.05","clock":"11:00","open":"1.37013","high":"1.37121","low":"1.36901","close":"1.36901"},
{"date":"2021.02.05","clock":"12:00","open":"1.36901","high":"1.37026","low":"1.36809","close":"1.36837"},
{"date":"2021.02.05","clock":"13:00","open":"1.36837","high":"1.3692","low":"1.36717","close":"1.36886"},
{"date":"2021.02.05","clock":"14:00","open":"1.36886","high":"1.3702","low":"1.36831","close":"1.36976"},
{"date":"2021.02.05","clock":"15:00","open":"1.36976","high":"1.37189","low":"1.3684","close":"1.37048"},
{"date":"2021.02.05","clock":"16:00","open":"1.37042","high":"1.37274","low":"1.37001","close":"1.37202"},
{"date":"2021.02.05","clock":"17:00","open":"1.372","high":"1.37399","low":"1.37164","close":"1.37235"},
{"date":"2021.02.05","clock":"18:00","open":"1.37237","high":"1.37319","low":"1.37099","close":"1.37138"},
{"date":"2021.02.05","clock":"19:00","open":"1.37138","high":"1.37336","low":"1.3712","close":"1.37332"},
{"date":"2021.02.05","clock":"20:00","open":"1.37333","high":"1.37333","low":"1.37223","close":"1.37223"},
{"date":"2021.02.05","clock":"21:00","open":"1.37224","high":"1.37314","low":"1.37213","close":"1.37274"},
{"date":"2021.02.05","clock":"22:00","open":"1.37274","high":"1.37388","low":"1.37271","close":"1.37384"},
{"date":"2021.02.05","clock":"23:00","open":"1.37376","high":"1.37389","low":"1.3731","close":"1.37336"},
{"date":"2021.02.08","clock":"0:00","open":"1.37152","high":"1.37339","low":"1.37151","close":"1.37249"},
{"date":"2021.02.08","clock":"1:00","open":"1.37251","high":"1.37399","low":"1.37251","close":"1.37371"},
{"date":"2021.02.08","clock":"2:00","open":"1.37371","high":"1.37409","low":"1.37248","close":"1.37255"},
{"date":"2021.02.08","clock":"3:00","open":"1.37254","high":"1.37324","low":"1.37233","close":"1.37324"},
{"date":"2021.02.08","clock":"4:00","open":"1.37323","high":"1.37324","low":"1.37227","close":"1.373"},
{"date":"2021.02.08","clock":"5:00","open":"1.37301","high":"1.37332","low":"1.37282","close":"1.37331"},
{"date":"2021.02.08","clock":"6:00","open":"1.3733","high":"1.37351","low":"1.37251","close":"1.37252"},
{"date":"2021.02.08","clock":"7:00","open":"1.37252","high":"1.37334","low":"1.37252","close":"1.37291"},
{"date":"2021.02.08","clock":"8:00","open":"1.37291","high":"1.37314","low":"1.37251","close":"1.37292"},
{"date":"2021.02.08","clock":"9:00","open":"1.37292","high":"1.37411","low":"1.37278","close":"1.37351"},
{"date":"2021.02.08","clock":"10:00","open":"1.37351","high":"1.37403","low":"1.37048","close":"1.37112"},
{"date":"2021.02.08","clock":"11:00","open":"1.37112","high":"1.37191","low":"1.37023","close":"1.37065"},
{"date":"2021.02.08","clock":"12:00","open":"1.37065","high":"1.37115","low":"1.36856","close":"1.3691"},
{"date":"2021.02.08","clock":"13:00","open":"1.36909","high":"1.36997","low":"1.36826","close":"1.36831"},
{"date":"2021.02.08","clock":"14:00","open":"1.36829","high":"1.36949","low":"1.36799","close":"1.36898"},
{"date":"2021.02.08","clock":"15:00","open":"1.36897","high":"1.37012","low":"1.36847","close":"1.36947"},
{"date":"2021.02.08","clock":"16:00","open":"1.36946","high":"1.3729","low":"1.36932","close":"1.37266"},
{"date":"2021.02.08","clock":"17:00","open":"1.37265","high":"1.37492","low":"1.37257","close":"1.37393"},
{"date":"2021.02.08","clock":"18:00","open":"1.37393","high":"1.37448","low":"1.37215","close":"1.37375"},
{"date":"2021.02.08","clock":"19:00","open":"1.37375","high":"1.37429","low":"1.37343","close":"1.37414"},
{"date":"2021.02.08","clock":"20:00","open":"1.37413","high":"1.37441","low":"1.37371","close":"1.37393"},
{"date":"2021.02.08","clock":"21:00","open":"1.37392","high":"1.37444","low":"1.37378","close":"1.37437"},
{"date":"2021.02.08","clock":"22:00","open":"1.37434","high":"1.37437","low":"1.37308","close":"1.3742"},
{"date":"2021.02.08","clock":"23:00","open":"1.37419","high":"1.37429","low":"1.37378","close":"1.37413"},
{"date":"2021.02.09","clock":"0:00","open":"1.37344","high":"1.37392","low":"1.37319","close":"1.3735"},
{"date":"2021.02.09","clock":"1:00","open":"1.3735","high":"1.37453","low":"1.3735","close":"1.3745"},
{"date":"2021.02.09","clock":"2:00","open":"1.37453","high":"1.3756","low":"1.37421","close":"1.37531"},
{"date":"2021.02.09","clock":"3:00","open":"1.37532","high":"1.37598","low":"1.37486","close":"1.37573"},
{"date":"2021.02.09","clock":"4:00","open":"1.37574","high":"1.37836","low":"1.37538","close":"1.37816"},
{"date":"2021.02.09","clock":"5:00","open":"1.37817","high":"1.37827","low":"1.37754","close":"1.37766"},
{"date":"2021.02.09","clock":"6:00","open":"1.37765","high":"1.37812","low":"1.37744","close":"1.37769"},
{"date":"2021.02.09","clock":"7:00","open":"1.37767","high":"1.3784","low":"1.37762","close":"1.37829"},
{"date":"2021.02.09","clock":"8:00","open":"1.37828","high":"1.37872","low":"1.37688","close":"1.37728"},
{"date":"2021.02.09","clock":"9:00","open":"1.37729","high":"1.37861","low":"1.3771","close":"1.37819"},
{"date":"2021.02.09","clock":"10:00","open":"1.37819","high":"1.37846","low":"1.37621","close":"1.37751"},
{"date":"2021.02.09","clock":"11:00","open":"1.37752","high":"1.3789","low":"1.37685","close":"1.37809"},
{"date":"2021.02.09","clock":"12:00","open":"1.37808","high":"1.37813","low":"1.37649","close":"1.37672"},
{"date":"2021.02.09","clock":"13:00","open":"1.37672","high":"1.3781","low":"1.3761","close":"1.37781"},
{"date":"2021.02.09","clock":"14:00","open":"1.3778","high":"1.3778","low":"1.37687","close":"1.37774"},
{"date":"2021.02.09","clock":"15:00","open":"1.37774","high":"1.37887","low":"1.37695","close":"1.37834"},
{"date":"2021.02.09","clock":"16:00","open":"1.37834","high":"1.37939","low":"1.37718","close":"1.37887"},
{"date":"2021.02.09","clock":"17:00","open":"1.37885","high":"1.37977","low":"1.37777","close":"1.37956"},
{"date":"2021.02.09","clock":"18:00","open":"1.3796","high":"1.37965","low":"1.37813","close":"1.37943"},
{"date":"2021.02.09","clock":"19:00","open":"1.37943","high":"1.37982","low":"1.37922","close":"1.37976"},
{"date":"2021.02.09","clock":"20:00","open":"1.37975","high":"1.38026","low":"1.37905","close":"1.38013"},
{"date":"2021.02.09","clock":"21:00","open":"1.38013","high":"1.38161","low":"1.37999","close":"1.38125"},
{"date":"2021.02.09","clock":"22:00","open":"1.38126","high":"1.3816","low":"1.38076","close":"1.38148"},
{"date":"2021.02.09","clock":"23:00","open":"1.38147","high":"1.38198","low":"1.38111","close":"1.38126"},
{"date":"2021.02.10","clock":"0:00","open":"1.38085","high":"1.38144","low":"1.38053","close":"1.38121"},
{"date":"2021.02.10","clock":"1:00","open":"1.38122","high":"1.38173","low":"1.38122","close":"1.38151"},
{"date":"2021.02.10","clock":"2:00","open":"1.38158","high":"1.38161","low":"1.3807","close":"1.38113"},
{"date":"2021.02.10","clock":"3:00","open":"1.38113","high":"1.38169","low":"1.38024","close":"1.38151"},
{"date":"2021.02.10","clock":"4:00","open":"1.38152","high":"1.38236","low":"1.38143","close":"1.38225"},
{"date":"2021.02.10","clock":"5:00","open":"1.38226","high":"1.38274","low":"1.38215","close":"1.38225"},
{"date":"2021.02.10","clock":"6:00","open":"1.38225","high":"1.38264","low":"1.382","close":"1.38213"},
{"date":"2021.02.10","clock":"7:00","open":"1.38214","high":"1.38224","low":"1.38171","close":"1.38203"},
{"date":"2021.02.10","clock":"8:00","open":"1.38202","high":"1.38227","low":"1.38167","close":"1.3819"},
{"date":"2021.02.10","clock":"9:00","open":"1.3819","high":"1.38289","low":"1.38101","close":"1.38282"},
{"date":"2021.02.10","clock":"10:00","open":"1.38284","high":"1.38559","low":"1.38196","close":"1.38545"},
{"date":"2021.02.10","clock":"11:00","open":"1.38545","high":"1.38555","low":"1.38339","close":"1.38344"},
{"date":"2021.02.10","clock":"12:00","open":"1.38345","high":"1.38485","low":"1.38339","close":"1.38411"},
{"date":"2021.02.10","clock":"13:00","open":"1.38408","high":"1.38514","low":"1.38368","close":"1.38377"},
{"date":"2021.02.10","clock":"14:00","open":"1.38377","high":"1.3839","low":"1.38282","close":"1.38356"},
{"date":"2021.02.10","clock":"15:00","open":"1.38356","high":"1.38517","low":"1.38309","close":"1.38483"},
{"date":"2021.02.10","clock":"16:00","open":"1.38483","high":"1.3866","low":"1.38428","close":"1.3843"},
{"date":"2021.02.10","clock":"17:00","open":"1.38427","high":"1.38623","low":"1.38376","close":"1.38453"},
{"date":"2021.02.10","clock":"18:00","open":"1.38453","high":"1.38508","low":"1.38389","close":"1.38485"},
{"date":"2021.02.10","clock":"19:00","open":"1.38485","high":"1.38518","low":"1.38392","close":"1.38513"},
{"date":"2021.02.10","clock":"20:00","open":"1.38519","high":"1.38531","low":"1.3843","close":"1.38458"},
{"date":"2021.02.10","clock":"21:00","open":"1.38459","high":"1.38521","low":"1.38388","close":"1.38406"},
{"date":"2021.02.10","clock":"22:00","open":"1.38405","high":"1.38411","low":"1.38277","close":"1.38334"},
{"date":"2021.02.10","clock":"23:00","open":"1.38337","high":"1.38363","low":"1.38304","close":"1.3834"},
{"date":"2021.02.11","clock":"0:00","open":"1.38256","high":"1.3836","low":"1.38192","close":"1.38297"},
{"date":"2021.02.11","clock":"1:00","open":"1.38298","high":"1.38333","low":"1.38284","close":"1.38302"},
{"date":"2021.02.11","clock":"2:00","open":"1.38301","high":"1.38306","low":"1.38203","close":"1.38223"},
{"date":"2021.02.11","clock":"3:00","open":"1.38223","high":"1.38294","low":"1.38217","close":"1.3829"},
{"date":"2021.02.11","clock":"4:00","open":"1.38287","high":"1.38347","low":"1.38267","close":"1.38336"},
{"date":"2021.02.11","clock":"5:00","open":"1.38337","high":"1.38452","low":"1.38326","close":"1.38448"},
{"date":"2021.02.11","clock":"6:00","open":"1.38449","high":"1.38507","low":"1.38444","close":"1.38477"},
{"date":"2021.02.11","clock":"7:00","open":"1.38477","high":"1.38518","low":"1.38457","close":"1.38464"},
{"date":"2021.02.11","clock":"8:00","open":"1.38465","high":"1.38541","low":"1.38414","close":"1.38532"},
{"date":"2021.02.11","clock":"9:00","open":"1.38531","high":"1.3859","low":"1.38389","close":"1.38397"},
{"date":"2021.02.11","clock":"10:00","open":"1.38398","high":"1.38425","low":"1.38134","close":"1.38174"},
{"date":"2021.02.11","clock":"11:00","open":"1.38175","high":"1.38372","low":"1.38135","close":"1.38348"},
{"date":"2021.02.11","clock":"12:00","open":"1.38349","high":"1.38358","low":"1.38193","close":"1.38209"},
{"date":"2021.02.11","clock":"13:00","open":"1.38209","high":"1.38293","low":"1.38192","close":"1.38262"},
{"date":"2021.02.11","clock":"14:00","open":"1.3826","high":"1.38345","low":"1.3823","close":"1.38315"},
{"date":"2021.02.11","clock":"15:00","open":"1.38315","high":"1.38449","low":"1.38296","close":"1.38361"},
{"date":"2021.02.11","clock":"16:00","open":"1.38364","high":"1.3837","low":"1.38118","close":"1.38132"},
{"date":"2021.02.11","clock":"17:00","open":"1.38132","high":"1.38326","low":"1.38125","close":"1.38175"},
{"date":"2021.02.11","clock":"18:00","open":"1.38176","high":"1.38219","low":"1.3809","close":"1.382"},
{"date":"2021.02.11","clock":"19:00","open":"1.382","high":"1.38203","low":"1.38002","close":"1.3811"},
{"date":"2021.02.11","clock":"20:00","open":"1.38111","high":"1.38153","low":"1.38044","close":"1.3814"},
{"date":"2021.02.11","clock":"21:00","open":"1.38139","high":"1.38147","low":"1.3803","close":"1.38038"},
{"date":"2021.02.11","clock":"22:00","open":"1.38039","high":"1.38194","low":"1.38036","close":"1.38162"},
{"date":"2021.02.11","clock":"23:00","open":"1.38161","high":"1.38176","low":"1.38111","close":"1.38158"},
{"date":"2021.02.12","clock":"0:00","open":"1.38115","high":"1.38179","low":"1.38093","close":"1.38144"},
{"date":"2021.02.12","clock":"1:00","open":"1.38143","high":"1.38146","low":"1.38056","close":"1.38109"},
{"date":"2021.02.12","clock":"2:00","open":"1.38108","high":"1.38139","low":"1.38048","close":"1.38069"},
{"date":"2021.02.12","clock":"3:00","open":"1.38068","high":"1.3809","low":"1.3801","close":"1.38018"},
{"date":"2021.02.12","clock":"4:00","open":"1.38018","high":"1.38018","low":"1.37871","close":"1.37888"},
{"date":"2021.02.12","clock":"5:00","open":"1.37887","high":"1.37923","low":"1.37859","close":"1.379"},
{"date":"2021.02.12","clock":"6:00","open":"1.37899","high":"1.37931","low":"1.37898","close":"1.37914"},
{"date":"2021.02.12","clock":"7:00","open":"1.37916","high":"1.3801","low":"1.37909","close":"1.38002"},
{"date":"2021.02.12","clock":"8:00","open":"1.38005","high":"1.38005","low":"1.37929","close":"1.37998"},
{"date":"2021.02.12","clock":"9:00","open":"1.37999","high":"1.38013","low":"1.37851","close":"1.37925"},
{"date":"2021.02.12","clock":"10:00","open":"1.37926","high":"1.38067","low":"1.37778","close":"1.37782"},
{"date":"2021.02.12","clock":"11:00","open":"1.37781","high":"1.379","low":"1.37759","close":"1.37881"},
{"date":"2021.02.12","clock":"12:00","open":"1.37881","high":"1.38","low":"1.37828","close":"1.37908"},
{"date":"2021.02.12","clock":"13:00","open":"1.37908","high":"1.37908","low":"1.37796","close":"1.37822"},
{"date":"2021.02.12","clock":"14:00","open":"1.37821","high":"1.38105","low":"1.37804","close":"1.38048"},
{"date":"2021.02.12","clock":"15:00","open":"1.38048","high":"1.38062","low":"1.37874","close":"1.37996"},
{"date":"2021.02.12","clock":"16:00","open":"1.37998","high":"1.38295","low":"1.37947","close":"1.38202"},
{"date":"2021.02.12","clock":"17:00","open":"1.38201","high":"1.38495","low":"1.38169","close":"1.38481"},
{"date":"2021.02.12","clock":"18:00","open":"1.38485","high":"1.38555","low":"1.38435","close":"1.3854"},
{"date":"2021.02.12","clock":"19:00","open":"1.38541","high":"1.38611","low":"1.38533","close":"1.38587"},
{"date":"2021.02.12","clock":"20:00","open":"1.38588","high":"1.38606","low":"1.3852","close":"1.38603"},
{"date":"2021.02.12","clock":"21:00","open":"1.38605","high":"1.38625","low":"1.38477","close":"1.38491"},
{"date":"2021.02.12","clock":"22:00","open":"1.38496","high":"1.38524","low":"1.38455","close":"1.38513"},
{"date":"2021.02.12","clock":"23:00","open":"1.38502","high":"1.38558","low":"1.385","close":"1.38541"},
{"date":"2021.02.15","clock":"0:00","open":"1.38502","high":"1.38592","low":"1.38485","close":"1.38565"},
{"date":"2021.02.15","clock":"1:00","open":"1.38564","high":"1.38704","low":"1.38558","close":"1.38686"},
{"date":"2021.02.15","clock":"2:00","open":"1.38686","high":"1.38781","low":"1.38653","close":"1.3874"},
{"date":"2021.02.15","clock":"3:00","open":"1.38741","high":"1.38901","low":"1.38723","close":"1.38888"},
{"date":"2021.02.15","clock":"4:00","open":"1.38886","high":"1.39012","low":"1.38839","close":"1.38979"},
{"date":"2021.02.15","clock":"5:00","open":"1.3898","high":"1.39021","low":"1.3894","close":"1.38979"},
{"date":"2021.02.15","clock":"6:00","open":"1.38979","high":"1.39024","low":"1.3894","close":"1.38951"},
{"date":"2021.02.15","clock":"7:00","open":"1.3895","high":"1.39018","low":"1.3895","close":"1.39"},
{"date":"2021.02.15","clock":"8:00","open":"1.38999","high":"1.39001","low":"1.38888","close":"1.38897"},
{"date":"2021.02.15","clock":"9:00","open":"1.38898","high":"1.39097","low":"1.38837","close":"1.39031"},
{"date":"2021.02.15","clock":"10:00","open":"1.39031","high":"1.3914","low":"1.38961","close":"1.38999"},
{"date":"2021.02.15","clock":"11:00","open":"1.38997","high":"1.39011","low":"1.38904","close":"1.38982"},
{"date":"2021.02.15","clock":"12:00","open":"1.38981","high":"1.39129","low":"1.38971","close":"1.39053"},
{"date":"2021.02.15","clock":"13:00","open":"1.39053","high":"1.39114","low":"1.39039","close":"1.3906"},
{"date":"2021.02.15","clock":"14:00","open":"1.39059","high":"1.39123","low":"1.38989","close":"1.39104"},
{"date":"2021.02.15","clock":"15:00","open":"1.39101","high":"1.39117","low":"1.38934","close":"1.38969"},
{"date":"2021.02.15","clock":"16:00","open":"1.38969","high":"1.39056","low":"1.3896","close":"1.3901"},
{"date":"2021.02.15","clock":"17:00","open":"1.39011","high":"1.39125","low":"1.38983","close":"1.39125"},
{"date":"2021.02.15","clock":"18:00","open":"1.39125","high":"1.39188","low":"1.3908","close":"1.39187"},
{"date":"2021.02.15","clock":"19:00","open":"1.39188","high":"1.39188","low":"1.39087","close":"1.39112"},
{"date":"2021.02.15","clock":"20:00","open":"1.39112","high":"1.39147","low":"1.39014","close":"1.39028"},
{"date":"2021.02.15","clock":"21:00","open":"1.39029","high":"1.39083","low":"1.39025","close":"1.39066"},
{"date":"2021.02.15","clock":"22:00","open":"1.39072","high":"1.39088","low":"1.39024","close":"1.39052"},
{"date":"2021.02.15","clock":"23:00","open":"1.39054","high":"1.39101","low":"1.3894","close":"1.38962"},
{"date":"2021.02.16","clock":"0:00","open":"1.39047","high":"1.39073","low":"1.3897","close":"1.39072"},
{"date":"2021.02.16","clock":"1:00","open":"1.39072","high":"1.39146","low":"1.39047","close":"1.39137"},
{"date":"2021.02.16","clock":"2:00","open":"1.39136","high":"1.39283","low":"1.39117","close":"1.39249"},
{"date":"2021.02.16","clock":"3:00","open":"1.39248","high":"1.39454","low":"1.39207","close":"1.39394"},
{"date":"2021.02.16","clock":"4:00","open":"1.39394","high":"1.39492","low":"1.39377","close":"1.3949"},
{"date":"2021.02.16","clock":"5:00","open":"1.3949","high":"1.39513","low":"1.39449","close":"1.39489"},
{"date":"2021.02.16","clock":"6:00","open":"1.39488","high":"1.3949","low":"1.39396","close":"1.39398"},
{"date":"2021.02.16","clock":"7:00","open":"1.39397","high":"1.39441","low":"1.39256","close":"1.39336"},
{"date":"2021.02.16","clock":"8:00","open":"1.39337","high":"1.39371","low":"1.3924","close":"1.39299"},
{"date":"2021.02.16","clock":"9:00","open":"1.39301","high":"1.39357","low":"1.39107","close":"1.3911"},
{"date":"2021.02.16","clock":"10:00","open":"1.3911","high":"1.39321","low":"1.39079","close":"1.39304"},
{"date":"2021.02.16","clock":"11:00","open":"1.39304","high":"1.39418","low":"1.3923","close":"1.39295"},
{"date":"2021.02.16","clock":"12:00","open":"1.393","high":"1.39402","low":"1.39156","close":"1.39333"},
{"date":"2021.02.16","clock":"13:00","open":"1.39335","high":"1.39404","low":"1.3921","close":"1.39253"},
{"date":"2021.02.16","clock":"14:00","open":"1.39253","high":"1.39343","low":"1.39101","close":"1.39118"},
{"date":"2021.02.16","clock":"15:00","open":"1.39115","high":"1.39136","low":"1.38803","close":"1.38849"},
{"date":"2021.02.16","clock":"16:00","open":"1.3885","high":"1.38926","low":"1.38691","close":"1.38692"},
{"date":"2021.02.16","clock":"17:00","open":"1.38693","high":"1.39308","low":"1.38691","close":"1.39266"},
{"date":"2021.02.16","clock":"18:00","open":"1.3927","high":"1.39342","low":"1.3904","close":"1.39084"},
{"date":"2021.02.16","clock":"19:00","open":"1.39086","high":"1.39137","low":"1.38998","close":"1.39131"},
{"date":"2021.02.16","clock":"20:00","open":"1.39131","high":"1.39206","low":"1.39092","close":"1.39144"},
{"date":"2021.02.16","clock":"21:00","open":"1.39143","high":"1.39155","low":"1.39088","close":"1.39112"},
{"date":"2021.02.16","clock":"22:00","open":"1.39113","high":"1.39142","low":"1.39066","close":"1.39075"},
{"date":"2021.02.16","clock":"23:00","open":"1.39077","high":"1.3911","low":"1.39003","close":"1.39013"},
{"date":"2021.02.17","clock":"0:00","open":"1.39001","high":"1.39076","low":"1.38971","close":"1.39004"},
{"date":"2021.02.17","clock":"1:00","open":"1.39006","high":"1.39046","low":"1.38844","close":"1.38848"},
{"date":"2021.02.17","clock":"2:00","open":"1.38847","high":"1.38862","low":"1.38652","close":"1.38674"},
{"date":"2021.02.17","clock":"3:00","open":"1.38675","high":"1.38787","low":"1.38615","close":"1.38746"},
{"date":"2021.02.17","clock":"4:00","open":"1.38747","high":"1.38911","low":"1.3873","close":"1.38861"},
{"date":"2021.02.17","clock":"5:00","open":"1.38861","high":"1.3891","low":"1.3877","close":"1.3885"},
{"date":"2021.02.17","clock":"6:00","open":"1.38849","high":"1.38951","low":"1.38831","close":"1.38919"},
{"date":"2021.02.17","clock":"7:00","open":"1.38919","high":"1.38986","low":"1.38896","close":"1.38909"},
{"date":"2021.02.17","clock":"8:00","open":"1.3891","high":"1.38925","low":"1.38776","close":"1.38827"},
{"date":"2021.02.17","clock":"9:00","open":"1.38825","high":"1.3886","low":"1.38702","close":"1.38791"},
{"date":"2021.02.17","clock":"10:00","open":"1.38791","high":"1.39036","low":"1.38713","close":"1.3891"},
{"date":"2021.02.17","clock":"11:00","open":"1.38912","high":"1.39024","low":"1.38729","close":"1.38842"},
{"date":"2021.02.17","clock":"12:00","open":"1.38842","high":"1.38842","low":"1.38617","close":"1.38686"},
{"date":"2021.02.17","clock":"13:00","open":"1.38686","high":"1.38708","low":"1.38551","close":"1.38614"},
{"date":"2021.02.17","clock":"14:00","open":"1.38614","high":"1.38793","low":"1.38562","close":"1.38727"},
{"date":"2021.02.17","clock":"15:00","open":"1.38727","high":"1.38862","low":"1.38444","close":"1.38477"},
{"date":"2021.02.17","clock":"16:00","open":"1.38477","high":"1.38597","low":"1.38411","close":"1.38543"},
{"date":"2021.02.17","clock":"17:00","open":"1.38536","high":"1.38636","low":"1.38361","close":"1.38508"},
{"date":"2021.02.17","clock":"18:00","open":"1.38513","high":"1.38567","low":"1.38295","close":"1.38458"},
{"date":"2021.02.17","clock":"19:00","open":"1.38458","high":"1.38583","low":"1.38443","close":"1.38561"},
{"date":"2021.02.17","clock":"20:00","open":"1.3856","high":"1.38605","low":"1.38522","close":"1.38577"},
{"date":"2021.02.17","clock":"21:00","open":"1.38583","high":"1.38643","low":"1.38549","close":"1.38604"},
{"date":"2021.02.17","clock":"22:00","open":"1.38603","high":"1.38652","low":"1.38588","close":"1.38633"},
{"date":"2021.02.17","clock":"23:00","open":"1.38632","high":"1.38659","low":"1.38616","close":"1.38644"},
{"date":"2021.02.18","clock":"0:00","open":"1.38534","high":"1.38611","low":"1.38499","close":"1.38587"},
{"date":"2021.02.18","clock":"1:00","open":"1.38588","high":"1.38658","low":"1.38569","close":"1.38658"},
{"date":"2021.02.18","clock":"2:00","open":"1.38657","high":"1.38771","low":"1.3865","close":"1.38704"},
{"date":"2021.02.18","clock":"3:00","open":"1.38702","high":"1.38735","low":"1.38573","close":"1.38632"},
{"date":"2021.02.18","clock":"4:00","open":"1.38631","high":"1.38631","low":"1.38509","close":"1.38625"},
{"date":"2021.02.18","clock":"5:00","open":"1.3863","high":"1.3865","low":"1.38466","close":"1.38495"},
{"date":"2021.02.18","clock":"6:00","open":"1.38495","high":"1.38538","low":"1.38468","close":"1.38484"},
{"date":"2021.02.18","clock":"7:00","open":"1.38485","high":"1.38564","low":"1.38477","close":"1.38527"},
{"date":"2021.02.18","clock":"8:00","open":"1.38528","high":"1.38533","low":"1.38425","close":"1.38512"},
{"date":"2021.02.18","clock":"9:00","open":"1.38512","high":"1.3868","low":"1.38396","close":"1.38638"},
{"date":"2021.02.18","clock":"10:00","open":"1.38638","high":"1.39135","low":"1.38616","close":"1.3912"},
{"date":"2021.02.18","clock":"11:00","open":"1.39121","high":"1.39274","low":"1.39048","close":"1.39248"},
{"date":"2021.02.18","clock":"12:00","open":"1.39248","high":"1.39314","low":"1.39215","close":"1.39264"},
{"date":"2021.02.18","clock":"13:00","open":"1.39263","high":"1.3949","low":"1.3922","close":"1.39421"},
{"date":"2021.02.18","clock":"14:00","open":"1.3942","high":"1.39698","low":"1.39291","close":"1.39524"},
{"date":"2021.02.18","clock":"15:00","open":"1.39531","high":"1.39858","low":"1.39484","close":"1.39772"},
{"date":"2021.02.18","clock":"16:00","open":"1.39774","high":"1.39798","low":"1.39483","close":"1.39564"},
{"date":"2021.02.18","clock":"17:00","open":"1.39567","high":"1.39595","low":"1.39266","close":"1.39451"},
{"date":"2021.02.18","clock":"18:00","open":"1.3945","high":"1.39575","low":"1.39437","close":"1.39561"},
{"date":"2021.02.18","clock":"19:00","open":"1.39562","high":"1.39647","low":"1.39471","close":"1.39633"},
{"date":"2021.02.18","clock":"20:00","open":"1.39634","high":"1.39723","low":"1.39613","close":"1.39633"},
{"date":"2021.02.18","clock":"21:00","open":"1.39633","high":"1.39762","low":"1.39633","close":"1.39748"},
{"date":"2021.02.18","clock":"22:00","open":"1.39751","high":"1.39805","low":"1.39727","close":"1.39751"},
{"date":"2021.02.18","clock":"23:00","open":"1.39753","high":"1.39767","low":"1.39706","close":"1.39726"},
{"date":"2021.02.19","clock":"0:00","open":"1.39664","high":"1.39716","low":"1.39613","close":"1.39697"},
{"date":"2021.02.19","clock":"1:00","open":"1.39701","high":"1.39754","low":"1.39651","close":"1.39669"},
{"date":"2021.02.19","clock":"2:00","open":"1.39669","high":"1.39753","low":"1.3964","close":"1.39748"},
{"date":"2021.02.19","clock":"3:00","open":"1.39748","high":"1.39752","low":"1.39603","close":"1.39622"},
{"date":"2021.02.19","clock":"4:00","open":"1.39622","high":"1.39623","low":"1.39522","close":"1.39565"},
{"date":"2021.02.19","clock":"5:00","open":"1.39567","high":"1.39576","low":"1.39513","close":"1.39521"},
{"date":"2021.02.19","clock":"6:00","open":"1.3952","high":"1.39652","low":"1.3952","close":"1.39644"},
{"date":"2021.02.19","clock":"7:00","open":"1.39643","high":"1.39753","low":"1.39598","close":"1.3972"},
{"date":"2021.02.19","clock":"8:00","open":"1.3972","high":"1.39833","low":"1.397","close":"1.3975"},
{"date":"2021.02.19","clock":"9:00","open":"1.39749","high":"1.39855","low":"1.39671","close":"1.39825"},
{"date":"2021.02.19","clock":"10:00","open":"1.39823","high":"1.40052","low":"1.39721","close":"1.39982"},
{"date":"2021.02.19","clock":"11:00","open":"1.3998","high":"1.40081","low":"1.39836","close":"1.39893"},
{"date":"2021.02.19","clock":"12:00","open":"1.39894","high":"1.40049","low":"1.39805","close":"1.40035"},
{"date":"2021.02.19","clock":"13:00","open":"1.40035","high":"1.40037","low":"1.39883","close":"1.39956"},
{"date":"2021.02.19","clock":"14:00","open":"1.39956","high":"1.40183","low":"1.39897","close":"1.40161"},
{"date":"2021.02.19","clock":"15:00","open":"1.40161","high":"1.40359","low":"1.40097","close":"1.40299"},
{"date":"2021.02.19","clock":"16:00","open":"1.40298","high":"1.40301","low":"1.40096","close":"1.40194"},
{"date":"2021.02.19","clock":"17:00","open":"1.40195","high":"1.40273","low":"1.401","close":"1.4015"},
{"date":"2021.02.19","clock":"18:00","open":"1.40149","high":"1.40269","low":"1.40076","close":"1.40235"},
{"date":"2021.02.19","clock":"19:00","open":"1.40234","high":"1.40263","low":"1.40079","close":"1.4023"},
{"date":"2021.02.19","clock":"20:00","open":"1.40231","high":"1.40231","low":"1.40061","close":"1.40143"},
{"date":"2021.02.19","clock":"21:00","open":"1.40144","high":"1.40147","low":"1.40064","close":"1.40132"},
{"date":"2021.02.19","clock":"22:00","open":"1.40132","high":"1.40143","low":"1.4001","close":"1.40055"},
{"date":"2021.02.19","clock":"23:00","open":"1.40073","high":"1.40092","low":"1.40028","close":"1.40031"},
{"date":"2021.02.22","clock":"0:00","open":"1.40125","high":"1.40201","low":"1.40098","close":"1.40118"},
{"date":"2021.02.22","clock":"1:00","open":"1.40131","high":"1.40311","low":"1.4006","close":"1.40272"},
{"date":"2021.02.22","clock":"2:00","open":"1.40271","high":"1.40431","low":"1.4021","close":"1.40319"},
{"date":"2021.02.22","clock":"3:00","open":"1.40318","high":"1.40519","low":"1.40314","close":"1.40335"},
{"date":"2021.02.22","clock":"4:00","open":"1.40335","high":"1.40336","low":"1.40112","close":"1.40176"},
{"date":"2021.02.22","clock":"5:00","open":"1.40176","high":"1.40224","low":"1.40141","close":"1.40177"},
{"date":"2021.02.22","clock":"6:00","open":"1.40178","high":"1.40264","low":"1.40178","close":"1.40215"},
{"date":"2021.02.22","clock":"7:00","open":"1.40214","high":"1.40237","low":"1.40137","close":"1.40169"},
{"date":"2021.02.22","clock":"8:00","open":"1.4017","high":"1.40186","low":"1.40106","close":"1.40133"},
{"date":"2021.02.22","clock":"9:00","open":"1.40132","high":"1.40143","low":"1.39803","close":"1.39916"},
{"date":"2021.02.22","clock":"10:00","open":"1.39915","high":"1.40063","low":"1.39853","close":"1.40005"},
{"date":"2021.02.22","clock":"11:00","open":"1.40004","high":"1.40255","low":"1.39966","close":"1.40134"},
{"date":"2021.02.22","clock":"12:00","open":"1.40134","high":"1.40284","low":"1.40132","close":"1.40243"},
{"date":"2021.02.22","clock":"13:00","open":"1.40243","high":"1.40437","low":"1.40212","close":"1.40233"},
{"date":"2021.02.22","clock":"14:00","open":"1.40222","high":"1.40366","low":"1.40151","close":"1.40283"},
{"date":"2021.02.22","clock":"15:00","open":"1.40284","high":"1.40462","low":"1.40175","close":"1.40462"},
{"date":"2021.02.22","clock":"16:00","open":"1.40462","high":"1.40473","low":"1.40232","close":"1.4047"},
{"date":"2021.02.22","clock":"17:00","open":"1.4047","high":"1.40688","low":"1.40427","close":"1.40522"},
{"date":"2021.02.22","clock":"18:00","open":"1.40521","high":"1.40766","low":"1.40445","close":"1.40752"},
{"date":"2021.02.22","clock":"19:00","open":"1.40752","high":"1.40861","low":"1.40705","close":"1.40823"},
{"date":"2021.02.22","clock":"20:00","open":"1.40822","high":"1.40859","low":"1.40774","close":"1.40791"},
{"date":"2021.02.22","clock":"21:00","open":"1.40791","high":"1.40837","low":"1.40753","close":"1.4076"},
{"date":"2021.02.22","clock":"22:00","open":"1.40761","high":"1.40761","low":"1.40591","close":"1.40607"},
{"date":"2021.02.22","clock":"23:00","open":"1.40607","high":"1.40633","low":"1.40578","close":"1.40616"},
{"date":"2021.02.23","clock":"0:00","open":"1.40587","high":"1.40738","low":"1.40562","close":"1.40684"},
{"date":"2021.02.23","clock":"1:00","open":"1.40683","high":"1.40749","low":"1.4063","close":"1.40671"},
{"date":"2021.02.23","clock":"2:00","open":"1.40674","high":"1.40763","low":"1.40623","close":"1.40736"},
{"date":"2021.02.23","clock":"3:00","open":"1.40737","high":"1.40831","low":"1.40662","close":"1.40813"},
{"date":"2021.02.23","clock":"4:00","open":"1.40812","high":"1.40828","low":"1.40742","close":"1.40753"},
{"date":"2021.02.23","clock":"5:00","open":"1.40754","high":"1.40766","low":"1.40672","close":"1.40713"},
{"date":"2021.02.23","clock":"6:00","open":"1.40713","high":"1.40826","low":"1.40694","close":"1.4082"},
{"date":"2021.02.23","clock":"7:00","open":"1.40819","high":"1.40841","low":"1.40793","close":"1.4082"},
{"date":"2021.02.23","clock":"8:00","open":"1.40821","high":"1.40824","low":"1.40591","close":"1.40651"},
{"date":"2021.02.23","clock":"9:00","open":"1.40653","high":"1.40864","low":"1.40633","close":"1.4084"},
{"date":"2021.02.23","clock":"10:00","open":"1.40843","high":"1.40979","low":"1.40712","close":"1.40872"},
{"date":"2021.02.23","clock":"11:00","open":"1.40872","high":"1.40937","low":"1.40664","close":"1.40891"},
{"date":"2021.02.23","clock":"12:00","open":"1.4089","high":"1.40912","low":"1.408","close":"1.40841"},
{"date":"2021.02.23","clock":"13:00","open":"1.40842","high":"1.40962","low":"1.40772","close":"1.40883"},
{"date":"2021.02.23","clock":"14:00","open":"1.40883","high":"1.40958","low":"1.40741","close":"1.40791"},
{"date":"2021.02.23","clock":"15:00","open":"1.40791","high":"1.40817","low":"1.40623","close":"1.40744"},
{"date":"2021.02.23","clock":"16:00","open":"1.40744","high":"1.40905","low":"1.4054","close":"1.40687"},
{"date":"2021.02.23","clock":"17:00","open":"1.40686","high":"1.41141","low":"1.4064","close":"1.41052"},
{"date":"2021.02.23","clock":"18:00","open":"1.41051","high":"1.41169","low":"1.40892","close":"1.40916"},
{"date":"2021.02.23","clock":"19:00","open":"1.40911","high":"1.41028","low":"1.40891","close":"1.40916"},
{"date":"2021.02.23","clock":"20:00","open":"1.40919","high":"1.41078","low":"1.40906","close":"1.41052"},
{"date":"2021.02.23","clock":"21:00","open":"1.41051","high":"1.41133","low":"1.41036","close":"1.41075"},
{"date":"2021.02.23","clock":"22:00","open":"1.41074","high":"1.41145","low":"1.41041","close":"1.41133"},
{"date":"2021.02.23","clock":"23:00","open":"1.41135","high":"1.41164","low":"1.41072","close":"1.41147"},
{"date":"2021.02.24","clock":"0:00","open":"1.40976","high":"1.41125","low":"1.40975","close":"1.41118"},
{"date":"2021.02.24","clock":"1:00","open":"1.41117","high":"1.41201","low":"1.41091","close":"1.41186"},
{"date":"2021.02.24","clock":"2:00","open":"1.41191","high":"1.41306","low":"1.41155","close":"1.41304"},
{"date":"2021.02.24","clock":"3:00","open":"1.41304","high":"1.42414","low":"1.41265","close":"1.41774"},
{"date":"2021.02.24","clock":"4:00","open":"1.41774","high":"1.41804","low":"1.41628","close":"1.41686"},
{"date":"2021.02.24","clock":"5:00","open":"1.41685","high":"1.41753","low":"1.41554","close":"1.41581"},
{"date":"2021.02.24","clock":"6:00","open":"1.41582","high":"1.41682","low":"1.41565","close":"1.41601"},
{"date":"2021.02.24","clock":"7:00","open":"1.41601","high":"1.41635","low":"1.41501","close":"1.41633"},
{"date":"2021.02.24","clock":"8:00","open":"1.41632","high":"1.41929","low":"1.41561","close":"1.41913"},
{"date":"2021.02.24","clock":"9:00","open":"1.41914","high":"1.42074","low":"1.41693","close":"1.41798"},
{"date":"2021.02.24","clock":"10:00","open":"1.41798","high":"1.41957","low":"1.41614","close":"1.41733"},
{"date":"2021.02.24","clock":"11:00","open":"1.41732","high":"1.41795","low":"1.41588","close":"1.41621"},
{"date":"2021.02.24","clock":"12:00","open":"1.41621","high":"1.41642","low":"1.41373","close":"1.41525"},
{"date":"2021.02.24","clock":"13:00","open":"1.41525","high":"1.4155","low":"1.41196","close":"1.41358"},
{"date":"2021.02.24","clock":"14:00","open":"1.41359","high":"1.41513","low":"1.4121","close":"1.41217"},
{"date":"2021.02.24","clock":"15:00","open":"1.41216","high":"1.41255","low":"1.40922","close":"1.40974"},
{"date":"2021.02.24","clock":"16:00","open":"1.40975","high":"1.41291","low":"1.40933","close":"1.41165"},
{"date":"2021.02.24","clock":"17:00","open":"1.41166","high":"1.4121","low":"1.40916","close":"1.41033"},
{"date":"2021.02.24","clock":"18:00","open":"1.41033","high":"1.41064","low":"1.40819","close":"1.41042"},
{"date":"2021.02.24","clock":"19:00","open":"1.41042","high":"1.41175","low":"1.41005","close":"1.41012"},
{"date":"2021.02.24","clock":"20:00","open":"1.41011","high":"1.41211","low":"1.40971","close":"1.41132"},
{"date":"2021.02.24","clock":"21:00","open":"1.41135","high":"1.41254","low":"1.41107","close":"1.41235"},
{"date":"2021.02.24","clock":"22:00","open":"1.41235","high":"1.41389","low":"1.41187","close":"1.41369"},
{"date":"2021.02.24","clock":"23:00","open":"1.41369","high":"1.41457","low":"1.41345","close":"1.41394"},
{"date":"2021.02.25","clock":"0:00","open":"1.41352","high":"1.41434","low":"1.4126","close":"1.41407"},
{"date":"2021.02.25","clock":"1:00","open":"1.41403","high":"1.41473","low":"1.41397","close":"1.41462"},
{"date":"2021.02.25","clock":"2:00","open":"1.41461","high":"1.41503","low":"1.41413","close":"1.41445"},
{"date":"2021.02.25","clock":"3:00","open":"1.41448","high":"1.41478","low":"1.41268","close":"1.41271"},
{"date":"2021.02.25","clock":"4:00","open":"1.41272","high":"1.41395","low":"1.41269","close":"1.41365"},
{"date":"2021.02.25","clock":"5:00","open":"1.41364","high":"1.41453","low":"1.41345","close":"1.41441"},
{"date":"2021.02.25","clock":"6:00","open":"1.4144","high":"1.41641","low":"1.41428","close":"1.41595"},
{"date":"2021.02.25","clock":"7:00","open":"1.41595","high":"1.41697","low":"1.41594","close":"1.41624"},
{"date":"2021.02.25","clock":"8:00","open":"1.41625","high":"1.41668","low":"1.41516","close":"1.416"},
{"date":"2021.02.25","clock":"9:00","open":"1.41599","high":"1.41613","low":"1.41216","close":"1.41485"},
{"date":"2021.02.25","clock":"10:00","open":"1.41485","high":"1.41679","low":"1.41354","close":"1.41675"},
{"date":"2021.02.25","clock":"11:00","open":"1.41675","high":"1.41758","low":"1.41579","close":"1.41749"},
{"date":"2021.02.25","clock":"12:00","open":"1.4175","high":"1.4175","low":"1.41532","close":"1.41649"},
{"date":"2021.02.25","clock":"13:00","open":"1.4165","high":"1.41744","low":"1.41264","close":"1.41341"},
{"date":"2021.02.25","clock":"14:00","open":"1.41342","high":"1.41506","low":"1.41303","close":"1.41419"},
{"date":"2021.02.25","clock":"15:00","open":"1.41419","high":"1.4154","low":"1.4132","close":"1.41424"},
{"date":"2021.02.25","clock":"16:00","open":"1.41427","high":"1.41819","low":"1.41361","close":"1.41658"},
{"date":"2021.02.25","clock":"17:00","open":"1.41657","high":"1.41713","low":"1.41331","close":"1.41368"},
{"date":"2021.02.25","clock":"18:00","open":"1.41372","high":"1.41374","low":"1.41008","close":"1.41047"},
{"date":"2021.02.25","clock":"19:00","open":"1.41046","high":"1.41077","low":"1.40546","close":"1.40643"},
{"date":"2021.02.25","clock":"20:00","open":"1.40642","high":"1.40672","low":"1.39998","close":"1.40261"},
{"date":"2021.02.25","clock":"21:00","open":"1.40255","high":"1.40513","low":"1.40213","close":"1.40348"},
{"date":"2021.02.25","clock":"22:00","open":"1.40348","high":"1.4042","low":"1.40062","close":"1.40069"},
{"date":"2021.02.25","clock":"23:00","open":"1.4007","high":"1.40158","low":"1.40022","close":"1.4008"},
{"date":"2021.02.26","clock":"0:00","open":"1.4006","high":"1.4019","low":"1.40028","close":"1.40109"},
{"date":"2021.02.26","clock":"1:00","open":"1.40111","high":"1.40257","low":"1.40034","close":"1.40034"},
{"date":"2021.02.26","clock":"2:00","open":"1.40032","high":"1.40093","low":"1.39499","close":"1.39834"},
{"date":"2021.02.26","clock":"3:00","open":"1.39835","high":"1.40029","low":"1.39791","close":"1.39968"},
{"date":"2021.02.26","clock":"4:00","open":"1.39967","high":"1.40216","low":"1.39946","close":"1.40101"},
{"date":"2021.02.26","clock":"5:00","open":"1.40102","high":"1.40145","low":"1.39833","close":"1.39854"},
{"date":"2021.02.26","clock":"6:00","open":"1.39855","high":"1.39884","low":"1.39415","close":"1.39564"},
{"date":"2021.02.26","clock":"7:00","open":"1.39564","high":"1.3971","low":"1.39483","close":"1.39499"},
{"date":"2021.02.26","clock":"8:00","open":"1.39497","high":"1.39545","low":"1.39234","close":"1.39434"},
{"date":"2021.02.26","clock":"9:00","open":"1.39436","high":"1.39436","low":"1.39109","close":"1.39131"},
{"date":"2021.02.26","clock":"10:00","open":"1.3913","high":"1.39589","low":"1.39007","close":"1.39449"},
{"date":"2021.02.26","clock":"11:00","open":"1.39449","high":"1.39611","low":"1.39279","close":"1.3943"},
{"date":"2021.02.26","clock":"12:00","open":"1.39429","high":"1.39487","low":"1.3888","close":"1.38881"},
{"date":"2021.02.26","clock":"13:00","open":"1.38881","high":"1.39486","low":"1.38881","close":"1.39267"},
{"date":"2021.02.26","clock":"14:00","open":"1.39269","high":"1.39677","low":"1.39075","close":"1.39431"},
{"date":"2021.02.26","clock":"15:00","open":"1.3943","high":"1.39583","low":"1.39121","close":"1.3957"},
{"date":"2021.02.26","clock":"16:00","open":"1.39571","high":"1.39789","low":"1.3936","close":"1.39369"},
{"date":"2021.02.26","clock":"17:00","open":"1.39365","high":"1.39872","low":"1.39129","close":"1.3976"},
{"date":"2021.02.26","clock":"18:00","open":"1.39758","high":"1.3981","low":"1.39203","close":"1.39442"},
{"date":"2021.02.26","clock":"19:00","open":"1.39438","high":"1.39606","low":"1.39276","close":"1.39448"},
{"date":"2021.02.26","clock":"20:00","open":"1.39447","high":"1.3956","low":"1.39334","close":"1.39493"},
{"date":"2021.02.26","clock":"21:00","open":"1.39492","high":"1.39576","low":"1.39421","close":"1.39448"},
{"date":"2021.02.26","clock":"22:00","open":"1.39447","high":"1.39469","low":"1.3928","close":"1.39283"},
{"date":"2021.02.26","clock":"23:00","open":"1.39282","high":"1.3942","low":"1.39164","close":"1.39164"},
{"date":"2021.03.01","clock":"0:00","open":"1.39296","high":"1.39444","low":"1.39285","close":"1.3936"},
{"date":"2021.03.01","clock":"1:00","open":"1.39355","high":"1.39791","low":"1.39304","close":"1.39736"},
{"date":"2021.03.01","clock":"2:00","open":"1.39742","high":"1.39927","low":"1.397","close":"1.39874"},
{"date":"2021.03.01","clock":"3:00","open":"1.39874","high":"1.39987","low":"1.39739","close":"1.39851"},
{"date":"2021.03.01","clock":"4:00","open":"1.3985","high":"1.39954","low":"1.39845","close":"1.39886"},
{"date":"2021.03.01","clock":"5:00","open":"1.39885","high":"1.39909","low":"1.39792","close":"1.3986"},
{"date":"2021.03.01","clock":"6:00","open":"1.3986","high":"1.39867","low":"1.39636","close":"1.39675"},
{"date":"2021.03.01","clock":"7:00","open":"1.39676","high":"1.39838","low":"1.39676","close":"1.39837"},
{"date":"2021.03.01","clock":"8:00","open":"1.39828","high":"1.39974","low":"1.39797","close":"1.39928"},
{"date":"2021.03.01","clock":"9:00","open":"1.39928","high":"1.39984","low":"1.39598","close":"1.39633"},
{"date":"2021.03.01","clock":"10:00","open":"1.39632","high":"1.39669","low":"1.39314","close":"1.39495"},
{"date":"2021.03.01","clock":"11:00","open":"1.39493","high":"1.39541","low":"1.39271","close":"1.39461"},
{"date":"2021.03.01","clock":"12:00","open":"1.39458","high":"1.39668","low":"1.39362","close":"1.39548"},
{"date":"2021.03.01","clock":"13:00","open":"1.39547","high":"1.39781","low":"1.39376","close":"1.39391"},
{"date":"2021.03.01","clock":"14:00","open":"1.39396","high":"1.39473","low":"1.39267","close":"1.39274"},
{"date":"2021.03.01","clock":"15:00","open":"1.39273","high":"1.39406","low":"1.3904","close":"1.39373"},
{"date":"2021.03.01","clock":"16:00","open":"1.39375","high":"1.39612","low":"1.39114","close":"1.39176"},
{"date":"2021.03.01","clock":"17:00","open":"1.39174","high":"1.3947","low":"1.39153","close":"1.39364"},
{"date":"2021.03.01","clock":"18:00","open":"1.39364","high":"1.39562","low":"1.39327","close":"1.39371"},
{"date":"2021.03.01","clock":"19:00","open":"1.39371","high":"1.3948","low":"1.39172","close":"1.39187"},
{"date":"2021.03.01","clock":"20:00","open":"1.39188","high":"1.39255","low":"1.39037","close":"1.39203"},
{"date":"2021.03.01","clock":"21:00","open":"1.39204","high":"1.3932","low":"1.39139","close":"1.39208"},
{"date":"2021.03.01","clock":"22:00","open":"1.39207","high":"1.39283","low":"1.39163","close":"1.39214"},
{"date":"2021.03.01","clock":"23:00","open":"1.39215","high":"1.39278","low":"1.39174","close":"1.3924"},
{"date":"2021.03.02","clock":"0:00","open":"1.39209","high":"1.39273","low":"1.3918","close":"1.39249"},
{"date":"2021.03.02","clock":"1:00","open":"1.39244","high":"1.39297","low":"1.39206","close":"1.39285"},
{"date":"2021.03.02","clock":"2:00","open":"1.39282","high":"1.39318","low":"1.39224","close":"1.39281"},
{"date":"2021.03.02","clock":"3:00","open":"1.3928","high":"1.39292","low":"1.39016","close":"1.39064"},
{"date":"2021.03.02","clock":"4:00","open":"1.39062","high":"1.39117","low":"1.38712","close":"1.3882"},
{"date":"2021.03.02","clock":"5:00","open":"1.38818","high":"1.38949","low":"1.38799","close":"1.38915"},
{"date":"2021.03.02","clock":"6:00","open":"1.38916","high":"1.38936","low":"1.387","close":"1.38704"},
{"date":"2021.03.02","clock":"7:00","open":"1.38705","high":"1.38869","low":"1.38659","close":"1.38816"},
{"date":"2021.03.02","clock":"8:00","open":"1.38816","high":"1.38945","low":"1.38768","close":"1.38878"},
{"date":"2021.03.02","clock":"9:00","open":"1.38879","high":"1.38883","low":"1.38679","close":"1.38787"},
{"date":"2021.03.02","clock":"10:00","open":"1.38786","high":"1.39017","low":"1.38735","close":"1.38781"},
{"date":"2021.03.02","clock":"11:00","open":"1.3878","high":"1.38784","low":"1.38587","close":"1.38663"},
{"date":"2021.03.02","clock":"12:00","open":"1.3866","high":"1.38974","low":"1.38589","close":"1.38925"},
{"date":"2021.03.02","clock":"13:00","open":"1.38925","high":"1.39283","low":"1.38917","close":"1.39272"},
{"date":"2021.03.02","clock":"14:00","open":"1.39271","high":"1.39286","low":"1.39122","close":"1.39286"},
{"date":"2021.03.02","clock":"15:00","open":"1.39284","high":"1.39286","low":"1.38961","close":"1.39109"},
{"date":"2021.03.02","clock":"16:00","open":"1.39108","high":"1.39344","low":"1.39096","close":"1.39311"},
{"date":"2021.03.02","clock":"17:00","open":"1.39309","high":"1.39515","low":"1.39129","close":"1.39478"},
{"date":"2021.03.02","clock":"18:00","open":"1.39478","high":"1.39628","low":"1.39415","close":"1.39612"},
{"date":"2021.03.02","clock":"19:00","open":"1.39611","high":"1.39702","low":"1.396","close":"1.39676"},
{"date":"2021.03.02","clock":"20:00","open":"1.39676","high":"1.3975","low":"1.39674","close":"1.39741"},
{"date":"2021.03.02","clock":"21:00","open":"1.39742","high":"1.39768","low":"1.39559","close":"1.3964"},
{"date":"2021.03.02","clock":"22:00","open":"1.39641","high":"1.39715","low":"1.39641","close":"1.39658"},
{"date":"2021.03.02","clock":"23:00","open":"1.39659","high":"1.39664","low":"1.39544","close":"1.39556"},
{"date":"2021.03.03","clock":"0:00","open":"1.39529","high":"1.39626","low":"1.3949","close":"1.3952"},
{"date":"2021.03.03","clock":"1:00","open":"1.39522","high":"1.39581","low":"1.39489","close":"1.39537"},
{"date":"2021.03.03","clock":"2:00","open":"1.39542","high":"1.396","low":"1.395","close":"1.39569"},
{"date":"2021.03.03","clock":"3:00","open":"1.39569","high":"1.39658","low":"1.3955","close":"1.39608"},
{"date":"2021.03.03","clock":"4:00","open":"1.39607","high":"1.39618","low":"1.39535","close":"1.396"},
{"date":"2021.03.03","clock":"5:00","open":"1.396","high":"1.39649","low":"1.39558","close":"1.39622"},
{"date":"2021.03.03","clock":"6:00","open":"1.39622","high":"1.39658","low":"1.39553","close":"1.39556"},
{"date":"2021.03.03","clock":"7:00","open":"1.39556","high":"1.39594","low":"1.39489","close":"1.39518"},
{"date":"2021.03.03","clock":"8:00","open":"1.39518","high":"1.39601","low":"1.39369","close":"1.39545"},
{"date":"2021.03.03","clock":"9:00","open":"1.39544","high":"1.39884","low":"1.39496","close":"1.39812"},
{"date":"2021.03.03","clock":"10:00","open":"1.39811","high":"1.39832","low":"1.39582","close":"1.39617"},
{"date":"2021.03.03","clock":"11:00","open":"1.39616","high":"1.40061","low":"1.39611","close":"1.39816"},
{"date":"2021.03.03","clock":"12:00","open":"1.39816","high":"1.3988","low":"1.39702","close":"1.39821"},
{"date":"2021.03.03","clock":"13:00","open":"1.39823","high":"1.3984","low":"1.39456","close":"1.39523"},
{"date":"2021.03.03","clock":"14:00","open":"1.39522","high":"1.39774","low":"1.39443","close":"1.39669"},
{"date":"2021.03.03","clock":"15:00","open":"1.39669","high":"1.39744","low":"1.3942","close":"1.39704"},
{"date":"2021.03.03","clock":"16:00","open":"1.39703","high":"1.39727","low":"1.39447","close":"1.39497"},
{"date":"2021.03.03","clock":"17:00","open":"1.39498","high":"1.39785","low":"1.39206","close":"1.39748"},
{"date":"2021.03.03","clock":"18:00","open":"1.39745","high":"1.39918","low":"1.39703","close":"1.39778"},
{"date":"2021.03.03","clock":"19:00","open":"1.39779","high":"1.39813","low":"1.39533","close":"1.3971"},
{"date":"2021.03.03","clock":"20:00","open":"1.3971","high":"1.39843","low":"1.3961","close":"1.397"},
{"date":"2021.03.03","clock":"21:00","open":"1.397","high":"1.39709","low":"1.39546","close":"1.39561"},
{"date":"2021.03.03","clock":"22:00","open":"1.39556","high":"1.39662","low":"1.39509","close":"1.39517"},
{"date":"2021.03.03","clock":"23:00","open":"1.3952","high":"1.39542","low":"1.39467","close":"1.3947"},
{"date":"2021.03.04","clock":"0:00","open":"1.39493","high":"1.39552","low":"1.39448","close":"1.39469"},
{"date":"2021.03.04","clock":"1:00","open":"1.39464","high":"1.39532","low":"1.39207","close":"1.39207"},
{"date":"2021.03.04","clock":"2:00","open":"1.39206","high":"1.39422","low":"1.39206","close":"1.39406"},
{"date":"2021.03.04","clock":"3:00","open":"1.39405","high":"1.39439","low":"1.39287","close":"1.39415"},
{"date":"2021.03.04","clock":"4:00","open":"1.39416","high":"1.39431","low":"1.39317","close":"1.3937"},
{"date":"2021.03.04","clock":"5:00","open":"1.39369","high":"1.39442","low":"1.39337","close":"1.39382"},
{"date":"2021.03.04","clock":"6:00","open":"1.39382","high":"1.39524","low":"1.39318","close":"1.39511"},
{"date":"2021.03.04","clock":"7:00","open":"1.39515","high":"1.39607","low":"1.39497","close":"1.3955"},
{"date":"2021.03.04","clock":"8:00","open":"1.3955","high":"1.39641","low":"1.39474","close":"1.3961"},
{"date":"2021.03.04","clock":"9:00","open":"1.3961","high":"1.39682","low":"1.39501","close":"1.39552"},
{"date":"2021.03.04","clock":"10:00","open":"1.39552","high":"1.39651","low":"1.39283","close":"1.39378"},
{"date":"2021.03.04","clock":"11:00","open":"1.39375","high":"1.39438","low":"1.3916","close":"1.39289"},
{"date":"2021.03.04","clock":"12:00","open":"1.39287","high":"1.39449","low":"1.39205","close":"1.39447"},
{"date":"2021.03.04","clock":"13:00","open":"1.39449","high":"1.39511","low":"1.39241","close":"1.39383"},
{"date":"2021.03.04","clock":"14:00","open":"1.39382","high":"1.39508","low":"1.39378","close":"1.39487"},
{"date":"2021.03.04","clock":"15:00","open":"1.39486","high":"1.39724","low":"1.39447","close":"1.3962"},
{"date":"2021.03.04","clock":"16:00","open":"1.39618","high":"1.39823","low":"1.39561","close":"1.39782"},
{"date":"2021.03.04","clock":"17:00","open":"1.39781","high":"1.39983","low":"1.39666","close":"1.39918"},
{"date":"2021.03.04","clock":"18:00","open":"1.39913","high":"1.4017","low":"1.39808","close":"1.39977"},
{"date":"2021.03.04","clock":"19:00","open":"1.3998","high":"1.40035","low":"1.39216","close":"1.39254"},
{"date":"2021.03.04","clock":"20:00","open":"1.39231","high":"1.39381","low":"1.3883","close":"1.38866"},
{"date":"2021.03.04","clock":"21:00","open":"1.38866","high":"1.39102","low":"1.38849","close":"1.38874"},
{"date":"2021.03.04","clock":"22:00","open":"1.38875","high":"1.38935","low":"1.388","close":"1.38892"},
{"date":"2021.03.04","clock":"23:00","open":"1.38888","high":"1.38971","low":"1.3888","close":"1.38924"},
{"date":"2021.03.05","clock":"0:00","open":"1.38912","high":"1.38981","low":"1.38901","close":"1.38939"},
{"date":"2021.03.05","clock":"1:00","open":"1.38939","high":"1.38953","low":"1.3883","close":"1.38932"},
{"date":"2021.03.05","clock":"2:00","open":"1.38932","high":"1.38971","low":"1.38831","close":"1.38926"},
{"date":"2021.03.05","clock":"3:00","open":"1.38925","high":"1.38934","low":"1.38671","close":"1.38812"},
{"date":"2021.03.05","clock":"4:00","open":"1.38814","high":"1.3897","low":"1.38718","close":"1.38945"},
{"date":"2021.03.05","clock":"5:00","open":"1.38945","high":"1.39064","low":"1.38914","close":"1.39048"},
{"date":"2021.03.05","clock":"6:00","open":"1.39049","high":"1.39052","low":"1.38836","close":"1.38842"},
{"date":"2021.03.05","clock":"7:00","open":"1.38842","high":"1.38912","low":"1.38782","close":"1.38858"},
{"date":"2021.03.05","clock":"8:00","open":"1.38859","high":"1.389","low":"1.3877","close":"1.38842"},
{"date":"2021.03.05","clock":"9:00","open":"1.38842","high":"1.38887","low":"1.38598","close":"1.38719"},
{"date":"2021.03.05","clock":"10:00","open":"1.38718","high":"1.38753","low":"1.38369","close":"1.38393"},
{"date":"2021.03.05","clock":"11:00","open":"1.38394","high":"1.38454","low":"1.38118","close":"1.38197"},
{"date":"2021.03.05","clock":"12:00","open":"1.38196","high":"1.38238","low":"1.37916","close":"1.37983"},
{"date":"2021.03.05","clock":"13:00","open":"1.37984","high":"1.38291","low":"1.37883","close":"1.38149"},
{"date":"2021.03.05","clock":"14:00","open":"1.3815","high":"1.38315","low":"1.38102","close":"1.38266"},
{"date":"2021.03.05","clock":"15:00","open":"1.38269","high":"1.38377","low":"1.37783","close":"1.38252"},
{"date":"2021.03.05","clock":"16:00","open":"1.38253","high":"1.38697","low":"1.38021","close":"1.38166"},
{"date":"2021.03.05","clock":"17:00","open":"1.3816","high":"1.38376","low":"1.38069","close":"1.38166"},
{"date":"2021.03.05","clock":"18:00","open":"1.38163","high":"1.38242","low":"1.37943","close":"1.38167"},
{"date":"2021.03.05","clock":"19:00","open":"1.38161","high":"1.38253","low":"1.38056","close":"1.38244"},
{"date":"2021.03.05","clock":"20:00","open":"1.38244","high":"1.38392","low":"1.38212","close":"1.38363"},
{"date":"2021.03.05","clock":"21:00","open":"1.38364","high":"1.38466","low":"1.38301","close":"1.38417"},
{"date":"2021.03.05","clock":"22:00","open":"1.38415","high":"1.38538","low":"1.3836","close":"1.38463"},
{"date":"2021.03.05","clock":"23:00","open":"1.38464","high":"1.38469","low":"1.38211","close":"1.383"},
{"date":"2021.03.08","clock":"0:00","open":"1.38071","high":"1.38431","low":"1.38071","close":"1.38387"},
{"date":"2021.03.08","clock":"1:00","open":"1.38389","high":"1.3865","low":"1.38374","close":"1.38503"},
{"date":"2021.03.08","clock":"2:00","open":"1.38503","high":"1.3859","low":"1.38379","close":"1.38532"},
{"date":"2021.03.08","clock":"3:00","open":"1.38527","high":"1.38581","low":"1.3843","close":"1.38501"},
{"date":"2021.03.08","clock":"4:00","open":"1.38502","high":"1.38533","low":"1.38164","close":"1.38219"},
{"date":"2021.03.08","clock":"5:00","open":"1.38218","high":"1.38256","low":"1.38099","close":"1.38118"},
{"date":"2021.03.08","clock":"6:00","open":"1.38119","high":"1.38243","low":"1.38086","close":"1.38235"},
{"date":"2021.03.08","clock":"7:00","open":"1.38235","high":"1.38349","low":"1.38235","close":"1.38344"},
{"date":"2021.03.08","clock":"8:00","open":"1.38339","high":"1.38393","low":"1.38101","close":"1.38124"},
{"date":"2021.03.08","clock":"9:00","open":"1.38123","high":"1.38202","low":"1.37999","close":"1.38177"},
{"date":"2021.03.08","clock":"10:00","open":"1.38178","high":"1.38461","low":"1.38129","close":"1.38192"},
{"date":"2021.03.08","clock":"11:00","open":"1.38193","high":"1.38376","low":"1.38068","close":"1.38309"},
{"date":"2021.03.08","clock":"12:00","open":"1.38309","high":"1.38523","low":"1.38196","close":"1.38438"},
{"date":"2021.03.08","clock":"13:00","open":"1.38437","high":"1.38458","low":"1.38234","close":"1.38345"},
{"date":"2021.03.08","clock":"14:00","open":"1.38344","high":"1.3839","low":"1.3814","close":"1.38239"},
{"date":"2021.03.08","clock":"15:00","open":"1.38239","high":"1.38562","low":"1.38228","close":"1.38492"},
{"date":"2021.03.08","clock":"16:00","open":"1.38491","high":"1.38546","low":"1.38215","close":"1.38278"},
{"date":"2021.03.08","clock":"17:00","open":"1.38278","high":"1.38414","low":"1.38058","close":"1.38118"},
{"date":"2021.03.08","clock":"18:00","open":"1.38116","high":"1.3821","low":"1.38029","close":"1.38087"},
{"date":"2021.03.08","clock":"19:00","open":"1.38085","high":"1.38385","low":"1.38085","close":"1.38381"},
{"date":"2021.03.08","clock":"20:00","open":"1.38382","high":"1.38467","low":"1.38299","close":"1.38352"},
{"date":"2021.03.08","clock":"21:00","open":"1.38349","high":"1.38402","low":"1.3826","close":"1.38371"},
{"date":"2021.03.08","clock":"22:00","open":"1.38366","high":"1.38374","low":"1.38177","close":"1.38181"},
{"date":"2021.03.08","clock":"23:00","open":"1.3818","high":"1.38217","low":"1.38147","close":"1.3821"},
{"date":"2021.03.09","clock":"0:00","open":"1.382","high":"1.38211","low":"1.38124","close":"1.38129"},
{"date":"2021.03.09","clock":"1:00","open":"1.38128","high":"1.3827","low":"1.38128","close":"1.38214"},
{"date":"2021.03.09","clock":"2:00","open":"1.38215","high":"1.38247","low":"1.38014","close":"1.38163"},
{"date":"2021.03.09","clock":"3:00","open":"1.38162","high":"1.38244","low":"1.3803","close":"1.38071"},
{"date":"2021.03.09","clock":"4:00","open":"1.38071","high":"1.38355","low":"1.38069","close":"1.38339"},
{"date":"2021.03.09","clock":"5:00","open":"1.38341","high":"1.38501","low":"1.38301","close":"1.38465"},
{"date":"2021.03.09","clock":"6:00","open":"1.38466","high":"1.38506","low":"1.3837","close":"1.38412"},
{"date":"2021.03.09","clock":"7:00","open":"1.38413","high":"1.38491","low":"1.38369","close":"1.38387"},
{"date":"2021.03.09","clock":"8:00","open":"1.38389","high":"1.38479","low":"1.38308","close":"1.38348"},
{"date":"2021.03.09","clock":"9:00","open":"1.38348","high":"1.38859","low":"1.38269","close":"1.3879"},
{"date":"2021.03.09","clock":"10:00","open":"1.38794","high":"1.39002","low":"1.38562","close":"1.38922"},
{"date":"2021.03.09","clock":"11:00","open":"1.38922","high":"1.38988","low":"1.38829","close":"1.38958"},
{"date":"2021.03.09","clock":"12:00","open":"1.38959","high":"1.38969","low":"1.38595","close":"1.38794"},
{"date":"2021.03.09","clock":"13:00","open":"1.38793","high":"1.38904","low":"1.38716","close":"1.38731"},
{"date":"2021.03.09","clock":"14:00","open":"1.38731","high":"1.38812","low":"1.38657","close":"1.38679"},
{"date":"2021.03.09","clock":"15:00","open":"1.38679","high":"1.38958","low":"1.38667","close":"1.3887"},
{"date":"2021.03.09","clock":"16:00","open":"1.3887","high":"1.39166","low":"1.38825","close":"1.39141"},
{"date":"2021.03.09","clock":"17:00","open":"1.39143","high":"1.39255","low":"1.38805","close":"1.38929"},
{"date":"2021.03.09","clock":"18:00","open":"1.38926","high":"1.38997","low":"1.38815","close":"1.38823"},
{"date":"2021.03.09","clock":"19:00","open":"1.38824","high":"1.3894","low":"1.38808","close":"1.38897"},
{"date":"2021.03.09","clock":"20:00","open":"1.38898","high":"1.39024","low":"1.38881","close":"1.38922"},
{"date":"2021.03.09","clock":"21:00","open":"1.38921","high":"1.39012","low":"1.38897","close":"1.38971"},
{"date":"2021.03.09","clock":"22:00","open":"1.38971","high":"1.39048","low":"1.38904","close":"1.3892"},
{"date":"2021.03.09","clock":"23:00","open":"1.3892","high":"1.38939","low":"1.38844","close":"1.38873"},
{"date":"2021.03.10","clock":"0:00","open":"1.38854","high":"1.38968","low":"1.38778","close":"1.38886"},
{"date":"2021.03.10","clock":"1:00","open":"1.38895","high":"1.38902","low":"1.38835","close":"1.38869"},
{"date":"2021.03.10","clock":"2:00","open":"1.38869","high":"1.38911","low":"1.38784","close":"1.38871"},
{"date":"2021.03.10","clock":"3:00","open":"1.38871","high":"1.38923","low":"1.3868","close":"1.38699"},
{"date":"2021.03.10","clock":"4:00","open":"1.38701","high":"1.38718","low":"1.3861","close":"1.38644"},
{"date":"2021.03.10","clock":"5:00","open":"1.38643","high":"1.38715","low":"1.38618","close":"1.38673"},
{"date":"2021.03.10","clock":"6:00","open":"1.38674","high":"1.38702","low":"1.38638","close":"1.38643"},
{"date":"2021.03.10","clock":"7:00","open":"1.38642","high":"1.38663","low":"1.38475","close":"1.38578"},
{"date":"2021.03.10","clock":"8:00","open":"1.38576","high":"1.38716","low":"1.38454","close":"1.38693"},
{"date":"2021.03.10","clock":"9:00","open":"1.38692","high":"1.3885","low":"1.38651","close":"1.38834"},
{"date":"2021.03.10","clock":"10:00","open":"1.38834","high":"1.39032","low":"1.38679","close":"1.3897"},
{"date":"2021.03.10","clock":"11:00","open":"1.38969","high":"1.39099","low":"1.38859","close":"1.39086"},
{"date":"2021.03.10","clock":"12:00","open":"1.39085","high":"1.39142","low":"1.38816","close":"1.38907"},
{"date":"2021.03.10","clock":"13:00","open":"1.38909","high":"1.38945","low":"1.38657","close":"1.3869"},
{"date":"2021.03.10","clock":"14:00","open":"1.38691","high":"1.38823","low":"1.38546","close":"1.38801"},
{"date":"2021.03.10","clock":"15:00","open":"1.38802","high":"1.39096","low":"1.38681","close":"1.39062"},
{"date":"2021.03.10","clock":"16:00","open":"1.39063","high":"1.39345","low":"1.39002","close":"1.39125"},
{"date":"2021.03.10","clock":"17:00","open":"1.39124","high":"1.39211","low":"1.38811","close":"1.39031"},
{"date":"2021.03.10","clock":"18:00","open":"1.39042","high":"1.39048","low":"1.388","close":"1.38983"},
{"date":"2021.03.10","clock":"19:00","open":"1.38983","high":"1.39112","low":"1.38908","close":"1.3905"},
{"date":"2021.03.10","clock":"20:00","open":"1.39049","high":"1.3923","low":"1.38959","close":"1.39181"},
{"date":"2021.03.10","clock":"21:00","open":"1.39181","high":"1.3934","low":"1.39151","close":"1.39327"},
{"date":"2021.03.10","clock":"22:00","open":"1.39327","high":"1.3935","low":"1.3926","close":"1.39321"},
{"date":"2021.03.10","clock":"23:00","open":"1.3932","high":"1.39379","low":"1.39319","close":"1.39358"},
{"date":"2021.03.11","clock":"0:00","open":"1.39267","high":"1.39348","low":"1.39199","close":"1.39283"},
{"date":"2021.03.11","clock":"1:00","open":"1.39285","high":"1.39346","low":"1.39246","close":"1.39297"},
{"date":"2021.03.11","clock":"2:00","open":"1.39297","high":"1.39358","low":"1.39186","close":"1.39239"},
{"date":"2021.03.11","clock":"3:00","open":"1.39238","high":"1.39312","low":"1.39188","close":"1.39262"},
{"date":"2021.03.11","clock":"4:00","open":"1.39263","high":"1.39402","low":"1.39256","close":"1.393"},
{"date":"2021.03.11","clock":"5:00","open":"1.393","high":"1.39366","low":"1.39286","close":"1.3933"},
{"date":"2021.03.11","clock":"6:00","open":"1.39331","high":"1.39373","low":"1.39292","close":"1.39364"},
{"date":"2021.03.11","clock":"7:00","open":"1.39365","high":"1.39413","low":"1.39341","close":"1.3939"},
{"date":"2021.03.11","clock":"8:00","open":"1.39391","high":"1.39441","low":"1.39249","close":"1.39372"},
{"date":"2021.03.11","clock":"9:00","open":"1.39372","high":"1.39547","low":"1.3934","close":"1.3942"},
{"date":"2021.03.11","clock":"10:00","open":"1.39421","high":"1.39523","low":"1.393","close":"1.39463"},
{"date":"2021.03.11","clock":"11:00","open":"1.39463","high":"1.39583","low":"1.39336","close":"1.39498"},
{"date":"2021.03.11","clock":"12:00","open":"1.39498","high":"1.39636","low":"1.39457","close":"1.39605"},
{"date":"2021.03.11","clock":"13:00","open":"1.39605","high":"1.39637","low":"1.39523","close":"1.3959"},
{"date":"2021.03.11","clock":"14:00","open":"1.3959","high":"1.3962","low":"1.39474","close":"1.39591"},
{"date":"2021.03.11","clock":"15:00","open":"1.39591","high":"1.39775","low":"1.39561","close":"1.39654"},
{"date":"2021.03.11","clock":"16:00","open":"1.39656","high":"1.39727","low":"1.39392","close":"1.39522"},
{"date":"2021.03.11","clock":"17:00","open":"1.39522","high":"1.39798","low":"1.39394","close":"1.3968"},
{"date":"2021.03.11","clock":"18:00","open":"1.3968","high":"1.39807","low":"1.39611","close":"1.39785"},
{"date":"2021.03.11","clock":"19:00","open":"1.39786","high":"1.39812","low":"1.39629","close":"1.39696"},
{"date":"2021.03.11","clock":"20:00","open":"1.39696","high":"1.3987","low":"1.39678","close":"1.39796"},
{"date":"2021.03.11","clock":"21:00","open":"1.39796","high":"1.39879","low":"1.39768","close":"1.39872"},
{"date":"2021.03.11","clock":"22:00","open":"1.39872","high":"1.39955","low":"1.39852","close":"1.39916"},
{"date":"2021.03.11","clock":"23:00","open":"1.39916","high":"1.39931","low":"1.39891","close":"1.39923"},
{"date":"2021.03.12","clock":"0:00","open":"1.39827","high":"1.39906","low":"1.39754","close":"1.39836"},
{"date":"2021.03.12","clock":"1:00","open":"1.39834","high":"1.39934","low":"1.39834","close":"1.39872"},
{"date":"2021.03.12","clock":"2:00","open":"1.3987","high":"1.39966","low":"1.39846","close":"1.39958"},
{"date":"2021.03.12","clock":"3:00","open":"1.39956","high":"1.40046","low":"1.39928","close":"1.39944"},
{"date":"2021.03.12","clock":"4:00","open":"1.39945","high":"1.39946","low":"1.39731","close":"1.3977"},
{"date":"2021.03.12","clock":"5:00","open":"1.39771","high":"1.39808","low":"1.39725","close":"1.39773"},
{"date":"2021.03.12","clock":"6:00","open":"1.39773","high":"1.39838","low":"1.39738","close":"1.39779"},
{"date":"2021.03.12","clock":"7:00","open":"1.3978","high":"1.398","low":"1.39702","close":"1.3975"},
{"date":"2021.03.12","clock":"8:00","open":"1.39747","high":"1.39765","low":"1.39449","close":"1.39529"},
{"date":"2021.03.12","clock":"9:00","open":"1.39529","high":"1.39554","low":"1.39353","close":"1.39428"},
{"date":"2021.03.12","clock":"10:00","open":"1.3943","high":"1.3953","low":"1.39311","close":"1.39421"},
{"date":"2021.03.12","clock":"11:00","open":"1.39417","high":"1.39439","low":"1.39065","close":"1.39124"},
{"date":"2021.03.12","clock":"12:00","open":"1.39122","high":"1.39334","low":"1.39093","close":"1.39301"},
{"date":"2021.03.12","clock":"13:00","open":"1.393","high":"1.393","low":"1.38792","close":"1.3885"},
{"date":"2021.03.12","clock":"14:00","open":"1.38849","high":"1.39042","low":"1.38833","close":"1.38973"},
{"date":"2021.03.12","clock":"15:00","open":"1.38973","high":"1.39076","low":"1.38788","close":"1.38854"},
{"date":"2021.03.12","clock":"16:00","open":"1.38862","high":"1.38907","low":"1.38633","close":"1.38898"},
{"date":"2021.03.12","clock":"17:00","open":"1.38897","high":"1.38986","low":"1.38651","close":"1.38952"},
{"date":"2021.03.12","clock":"18:00","open":"1.38951","high":"1.3926","low":"1.38852","close":"1.39259"},
{"date":"2021.03.12","clock":"19:00","open":"1.3926","high":"1.39352","low":"1.39219","close":"1.3922"},
{"date":"2021.03.12","clock":"20:00","open":"1.39218","high":"1.3925","low":"1.39146","close":"1.39187"},
{"date":"2021.03.12","clock":"21:00","open":"1.3919","high":"1.39271","low":"1.3914","close":"1.39228"},
{"date":"2021.03.12","clock":"22:00","open":"1.3923","high":"1.39323","low":"1.39178","close":"1.39292"},
{"date":"2021.03.12","clock":"23:00","open":"1.39291","high":"1.39296","low":"1.39148","close":"1.39158"},
{"date":"2021.03.15","clock":"0:00","open":"1.39171","high":"1.39251","low":"1.39168","close":"1.39229"},
{"date":"2021.03.15","clock":"1:00","open":"1.3923","high":"1.39312","low":"1.39206","close":"1.39296"},
{"date":"2021.03.15","clock":"2:00","open":"1.39296","high":"1.39414","low":"1.39293","close":"1.39318"},
{"date":"2021.03.15","clock":"3:00","open":"1.39317","high":"1.39495","low":"1.39293","close":"1.39362"},
{"date":"2021.03.15","clock":"4:00","open":"1.39361","high":"1.3941","low":"1.39208","close":"1.39243"},
{"date":"2021.03.15","clock":"5:00","open":"1.39242","high":"1.39278","low":"1.39209","close":"1.39264"},
{"date":"2021.03.15","clock":"6:00","open":"1.39263","high":"1.39295","low":"1.39232","close":"1.39247"},
{"date":"2021.03.15","clock":"7:00","open":"1.39248","high":"1.39259","low":"1.39036","close":"1.39074"},
{"date":"2021.03.15","clock":"8:00","open":"1.39074","high":"1.39194","low":"1.38955","close":"1.39168"},
{"date":"2021.03.15","clock":"9:00","open":"1.39169","high":"1.39319","low":"1.39115","close":"1.39196"},
{"date":"2021.03.15","clock":"10:00","open":"1.39193","high":"1.39473","low":"1.39134","close":"1.3943"},
{"date":"2021.03.15","clock":"11:00","open":"1.3943","high":"1.39471","low":"1.39295","close":"1.3934"},
{"date":"2021.03.15","clock":"12:00","open":"1.39338","high":"1.39359","low":"1.39214","close":"1.39312"},
{"date":"2021.03.15","clock":"13:00","open":"1.39311","high":"1.39311","low":"1.39065","close":"1.39085"},
{"date":"2021.03.15","clock":"14:00","open":"1.39088","high":"1.39299","low":"1.3907","close":"1.39226"},
{"date":"2021.03.15","clock":"15:00","open":"1.39227","high":"1.3925","low":"1.39044","close":"1.39077"},
{"date":"2021.03.15","clock":"16:00","open":"1.39076","high":"1.39125","low":"1.38792","close":"1.38901"},
{"date":"2021.03.15","clock":"17:00","open":"1.389","high":"1.39002","low":"1.38528","close":"1.38625"},
{"date":"2021.03.15","clock":"18:00","open":"1.3862","high":"1.38926","low":"1.38616","close":"1.38863"},
{"date":"2021.03.15","clock":"19:00","open":"1.38862","high":"1.38951","low":"1.38812","close":"1.38929"},
{"date":"2021.03.15","clock":"20:00","open":"1.38928","high":"1.38988","low":"1.38869","close":"1.38888"},
{"date":"2021.03.15","clock":"21:00","open":"1.3889","high":"1.38999","low":"1.38848","close":"1.38999"},
{"date":"2021.03.15","clock":"22:00","open":"1.38998","high":"1.39029","low":"1.3894","close":"1.3894"},
{"date":"2021.03.15","clock":"23:00","open":"1.38964","high":"1.39036","low":"1.38836","close":"1.39006"},
{"date":"2021.03.16","clock":"0:00","open":"1.39005","high":"1.39029","low":"1.3895","close":"1.38959"},
{"date":"2021.03.16","clock":"1:00","open":"1.38959","high":"1.38999","low":"1.38948","close":"1.38981"},
{"date":"2021.03.16","clock":"2:00","open":"1.38982","high":"1.39002","low":"1.38829","close":"1.3884"},
{"date":"2021.03.16","clock":"3:00","open":"1.3884","high":"1.38941","low":"1.38822","close":"1.38842"},
{"date":"2021.03.16","clock":"4:00","open":"1.38841","high":"1.38853","low":"1.38657","close":"1.38681"},
{"date":"2021.03.16","clock":"5:00","open":"1.3868","high":"1.388","low":"1.38652","close":"1.38709"},
{"date":"2021.03.16","clock":"6:00","open":"1.38709","high":"1.3876","low":"1.38675","close":"1.38706"},
{"date":"2021.03.16","clock":"7:00","open":"1.38706","high":"1.38754","low":"1.38623","close":"1.38718"},
{"date":"2021.03.16","clock":"8:00","open":"1.38719","high":"1.38724","low":"1.38562","close":"1.38598"},
{"date":"2021.03.16","clock":"9:00","open":"1.38597","high":"1.38597","low":"1.38209","close":"1.38265"},
{"date":"2021.03.16","clock":"10:00","open":"1.38267","high":"1.38413","low":"1.38159","close":"1.38188"},
{"date":"2021.03.16","clock":"11:00","open":"1.38189","high":"1.38285","low":"1.38085","close":"1.38279"},
{"date":"2021.03.16","clock":"12:00","open":"1.38278","high":"1.38473","low":"1.38244","close":"1.38473"},
{"date":"2021.03.16","clock":"13:00","open":"1.38457","high":"1.3872","low":"1.38439","close":"1.38621"},
{"date":"2021.03.16","clock":"14:00","open":"1.38623","high":"1.38825","low":"1.38609","close":"1.38754"},
{"date":"2021.03.16","clock":"15:00","open":"1.38753","high":"1.38945","low":"1.38721","close":"1.38787"},
{"date":"2021.03.16","clock":"16:00","open":"1.38791","high":"1.38956","low":"1.38778","close":"1.38895"},
{"date":"2021.03.16","clock":"17:00","open":"1.38896","high":"1.38946","low":"1.38691","close":"1.389"},
{"date":"2021.03.16","clock":"18:00","open":"1.389","high":"1.39011","low":"1.38837","close":"1.38902"},
{"date":"2021.03.16","clock":"19:00","open":"1.38903","high":"1.3906","low":"1.38882","close":"1.38922"},
{"date":"2021.03.16","clock":"20:00","open":"1.38922","high":"1.39006","low":"1.38878","close":"1.38949"},
{"date":"2021.03.16","clock":"21:00","open":"1.38949","high":"1.39037","low":"1.38932","close":"1.38981"},
{"date":"2021.03.16","clock":"22:00","open":"1.38981","high":"1.38991","low":"1.38861","close":"1.38861"},
{"date":"2021.03.16","clock":"23:00","open":"1.38863","high":"1.38929","low":"1.38855","close":"1.38921"},
{"date":"2021.03.17","clock":"0:00","open":"1.38908","high":"1.38996","low":"1.38904","close":"1.38987"},
{"date":"2021.03.17","clock":"1:00","open":"1.38987","high":"1.39042","low":"1.38972","close":"1.3902"},
{"date":"2021.03.17","clock":"2:00","open":"1.39018","high":"1.3905","low":"1.38926","close":"1.38934"},
{"date":"2021.03.17","clock":"3:00","open":"1.38933","high":"1.38945","low":"1.38782","close":"1.3886"},
{"date":"2021.03.17","clock":"4:00","open":"1.3886","high":"1.38877","low":"1.38816","close":"1.38875"},
{"date":"2021.03.17","clock":"5:00","open":"1.38876","high":"1.38912","low":"1.3885","close":"1.389"},
{"date":"2021.03.17","clock":"6:00","open":"1.38899","high":"1.3898","low":"1.38874","close":"1.3893"},
{"date":"2021.03.17","clock":"7:00","open":"1.3893","high":"1.38943","low":"1.38801","close":"1.38815"},
{"date":"2021.03.17","clock":"8:00","open":"1.38815","high":"1.39134","low":"1.38777","close":"1.39124"},
{"date":"2021.03.17","clock":"9:00","open":"1.39125","high":"1.39294","low":"1.39021","close":"1.39161"},
{"date":"2021.03.17","clock":"10:00","open":"1.39162","high":"1.39204","low":"1.38974","close":"1.38983"},
{"date":"2021.03.17","clock":"11:00","open":"1.38979","high":"1.39061","low":"1.38923","close":"1.38999"},
{"date":"2021.03.17","clock":"12:00","open":"1.38999","high":"1.39237","low":"1.38938","close":"1.39128"},
{"date":"2021.03.17","clock":"13:00","open":"1.39128","high":"1.39145","low":"1.38919","close":"1.38971"},
{"date":"2021.03.17","clock":"14:00","open":"1.38972","high":"1.39081","low":"1.38865","close":"1.39076"},
{"date":"2021.03.17","clock":"15:00","open":"1.39075","high":"1.39119","low":"1.38949","close":"1.38991"},
{"date":"2021.03.17","clock":"16:00","open":"1.38991","high":"1.39104","low":"1.38714","close":"1.38815"},
{"date":"2021.03.17","clock":"17:00","open":"1.38814","high":"1.38913","low":"1.3867","close":"1.38871"},
{"date":"2021.03.17","clock":"18:00","open":"1.38869","high":"1.38871","low":"1.387","close":"1.38749"},
{"date":"2021.03.17","clock":"19:00","open":"1.38749","high":"1.38762","low":"1.38506","close":"1.38557"},
{"date":"2021.03.17","clock":"20:00","open":"1.3856","high":"1.39484","low":"1.3856","close":"1.39451"},
{"date":"2021.03.17","clock":"21:00","open":"1.39452","high":"1.39662","low":"1.3935","close":"1.39634"},
{"date":"2021.03.17","clock":"22:00","open":"1.39635","high":"1.39711","low":"1.39554","close":"1.39554"},
{"date":"2021.03.17","clock":"23:00","open":"1.39621","high":"1.39659","low":"1.39465","close":"1.39564"},
{"date":"2021.03.18","clock":"0:00","open":"1.39588","high":"1.39747","low":"1.39577","close":"1.39626"},
{"date":"2021.03.18","clock":"1:00","open":"1.39627","high":"1.39758","low":"1.39621","close":"1.39751"},
{"date":"2021.03.18","clock":"2:00","open":"1.39751","high":"1.39778","low":"1.3963","close":"1.39689"},
{"date":"2021.03.18","clock":"3:00","open":"1.3969","high":"1.3972","low":"1.39471","close":"1.39524"},
{"date":"2021.03.18","clock":"4:00","open":"1.39523","high":"1.39536","low":"1.3945","close":"1.39524"},
{"date":"2021.03.18","clock":"5:00","open":"1.39523","high":"1.39598","low":"1.3941","close":"1.39427"},
{"date":"2021.03.18","clock":"6:00","open":"1.39426","high":"1.39524","low":"1.39346","close":"1.39518"},
{"date":"2021.03.18","clock":"7:00","open":"1.39519","high":"1.39586","low":"1.39476","close":"1.39568"},
{"date":"2021.03.18","clock":"8:00","open":"1.39568","high":"1.39906","low":"1.39531","close":"1.39843"},
{"date":"2021.03.18","clock":"9:00","open":"1.3984","high":"1.40013","low":"1.39449","close":"1.39574"},
{"date":"2021.03.18","clock":"10:00","open":"1.39571","high":"1.39751","low":"1.39467","close":"1.39561"},
{"date":"2021.03.18","clock":"11:00","open":"1.39561","high":"1.39741","low":"1.39547","close":"1.39607"},
{"date":"2021.03.18","clock":"12:00","open":"1.39608","high":"1.39868","low":"1.39531","close":"1.39844"},
{"date":"2021.03.18","clock":"13:00","open":"1.39841","high":"1.39938","low":"1.39542","close":"1.39555"},
{"date":"2021.03.18","clock":"14:00","open":"1.39556","high":"1.39667","low":"1.39213","close":"1.39444"},
{"date":"2021.03.18","clock":"15:00","open":"1.39445","high":"1.39464","low":"1.38991","close":"1.3902"},
{"date":"2021.03.18","clock":"16:00","open":"1.39019","high":"1.39384","low":"1.38972","close":"1.39264"},
{"date":"2021.03.18","clock":"17:00","open":"1.39264","high":"1.39514","low":"1.39216","close":"1.39373"},
{"date":"2021.03.18","clock":"18:00","open":"1.39371","high":"1.39524","low":"1.39258","close":"1.39324"},
{"date":"2021.03.18","clock":"19:00","open":"1.39324","high":"1.39514","low":"1.39227","close":"1.39499"},
{"date":"2021.03.18","clock":"20:00","open":"1.395","high":"1.39506","low":"1.3918","close":"1.39295"},
{"date":"2021.03.18","clock":"21:00","open":"1.39295","high":"1.3931","low":"1.39148","close":"1.39232"},
{"date":"2021.03.18","clock":"22:00","open":"1.39233","high":"1.39382","low":"1.39217","close":"1.39222"},
{"date":"2021.03.18","clock":"23:00","open":"1.3923","high":"1.39304","low":"1.39171","close":"1.39254"},
{"date":"2021.03.19","clock":"0:00","open":"1.39267","high":"1.39332","low":"1.39231","close":"1.39238"},
{"date":"2021.03.19","clock":"1:00","open":"1.39237","high":"1.39307","low":"1.39218","close":"1.39226"},
{"date":"2021.03.19","clock":"2:00","open":"1.39227","high":"1.39236","low":"1.39004","close":"1.39068"},
{"date":"2021.03.19","clock":"3:00","open":"1.39068","high":"1.39143","low":"1.38921","close":"1.39143"},
{"date":"2021.03.19","clock":"4:00","open":"1.39141","high":"1.39168","low":"1.39059","close":"1.39092"},
{"date":"2021.03.19","clock":"5:00","open":"1.39091","high":"1.39173","low":"1.39006","close":"1.39154"},
{"date":"2021.03.19","clock":"6:00","open":"1.3915","high":"1.39257","low":"1.39136","close":"1.39222"},
{"date":"2021.03.19","clock":"7:00","open":"1.39215","high":"1.39217","low":"1.39064","close":"1.39158"},
{"date":"2021.03.19","clock":"8:00","open":"1.39157","high":"1.3929","low":"1.39063","close":"1.39237"},
{"date":"2021.03.19","clock":"9:00","open":"1.39239","high":"1.39567","low":"1.39171","close":"1.39494"},
{"date":"2021.03.19","clock":"10:00","open":"1.39494","high":"1.39559","low":"1.39377","close":"1.3951"},
{"date":"2021.03.19","clock":"11:00","open":"1.3951","high":"1.39591","low":"1.39199","close":"1.39233"},
{"date":"2021.03.19","clock":"12:00","open":"1.39232","high":"1.39372","low":"1.39178","close":"1.39289"},
{"date":"2021.03.19","clock":"13:00","open":"1.39289","high":"1.39346","low":"1.3908","close":"1.39084"},
{"date":"2021.03.19","clock":"14:00","open":"1.39083","high":"1.39174","low":"1.38784","close":"1.38897"},
{"date":"2021.03.19","clock":"15:00","open":"1.38899","high":"1.38899","low":"1.38335","close":"1.38406"},
{"date":"2021.03.19","clock":"16:00","open":"1.38404","high":"1.38533","low":"1.38303","close":"1.38533"},
{"date":"2021.03.19","clock":"17:00","open":"1.38532","high":"1.38736","low":"1.38407","close":"1.38711"},
{"date":"2021.03.19","clock":"18:00","open":"1.38706","high":"1.38796","low":"1.38641","close":"1.38732"},
{"date":"2021.03.19","clock":"19:00","open":"1.38733","high":"1.38818","low":"1.38673","close":"1.38812"},
{"date":"2021.03.19","clock":"20:00","open":"1.38813","high":"1.38862","low":"1.38664","close":"1.38705"},
{"date":"2021.03.19","clock":"21:00","open":"1.38705","high":"1.38734","low":"1.3861","close":"1.38643"},
{"date":"2021.03.19","clock":"22:00","open":"1.38638","high":"1.38685","low":"1.38564","close":"1.38603"},
{"date":"2021.03.22","clock":"0:00","open":"1.38365","high":"1.38464","low":"1.38337","close":"1.38385"},
{"date":"2021.03.22","clock":"1:00","open":"1.38385","high":"1.38447","low":"1.38294","close":"1.38332"},
{"date":"2021.03.22","clock":"2:00","open":"1.38332","high":"1.38449","low":"1.38272","close":"1.38291"},
{"date":"2021.03.22","clock":"3:00","open":"1.38293","high":"1.38312","low":"1.38174","close":"1.38263"},
{"date":"2021.03.22","clock":"4:00","open":"1.38263","high":"1.38365","low":"1.38257","close":"1.38364"},
{"date":"2021.03.22","clock":"5:00","open":"1.38363","high":"1.38473","low":"1.38345","close":"1.38396"},
{"date":"2021.03.22","clock":"6:00","open":"1.38398","high":"1.38538","low":"1.38383","close":"1.38481"},
{"date":"2021.03.22","clock":"7:00","open":"1.3848","high":"1.38617","low":"1.38464","close":"1.38547"},
{"date":"2021.03.22","clock":"8:00","open":"1.38547","high":"1.38594","low":"1.38445","close":"1.38507"},
{"date":"2021.03.22","clock":"9:00","open":"1.38511","high":"1.3858","low":"1.38363","close":"1.38482"},
{"date":"2021.03.22","clock":"10:00","open":"1.38485","high":"1.38719","low":"1.38386","close":"1.38653"},
{"date":"2021.03.22","clock":"11:00","open":"1.38654","high":"1.38742","low":"1.38483","close":"1.38543"},
{"date":"2021.03.22","clock":"12:00","open":"1.38542","high":"1.38659","low":"1.38402","close":"1.38539"},
{"date":"2021.03.22","clock":"13:00","open":"1.38538","high":"1.38768","low":"1.38493","close":"1.38702"},
{"date":"2021.03.22","clock":"14:00","open":"1.387","high":"1.38727","low":"1.38405","close":"1.38455"},
{"date":"2021.03.22","clock":"15:00","open":"1.38455","high":"1.38472","low":"1.3821","close":"1.38279"},
{"date":"2021.03.22","clock":"16:00","open":"1.38279","high":"1.38445","low":"1.38226","close":"1.38378"},
{"date":"2021.03.22","clock":"17:00","open":"1.38377","high":"1.3858","low":"1.38332","close":"1.38537"},
{"date":"2021.03.22","clock":"18:00","open":"1.38541","high":"1.38655","low":"1.38503","close":"1.38586"},
{"date":"2021.03.22","clock":"19:00","open":"1.38588","high":"1.38714","low":"1.38542","close":"1.38649"},
{"date":"2021.03.22","clock":"20:00","open":"1.38648","high":"1.38693","low":"1.38629","close":"1.3864"},
{"date":"2021.03.22","clock":"21:00","open":"1.3864","high":"1.38667","low":"1.38585","close":"1.38588"},
{"date":"2021.03.22","clock":"22:00","open":"1.38588","high":"1.38672","low":"1.38566","close":"1.38583"},
{"date":"2021.03.22","clock":"23:00","open":"1.38546","high":"1.38619","low":"1.38546","close":"1.38581"},
{"date":"2021.03.23","clock":"0:00","open":"1.38588","high":"1.38631","low":"1.38584","close":"1.38619"},
{"date":"2021.03.23","clock":"1:00","open":"1.38619","high":"1.3864","low":"1.38568","close":"1.38586"},
{"date":"2021.03.23","clock":"2:00","open":"1.38589","high":"1.38621","low":"1.38442","close":"1.38501"},
{"date":"2021.03.23","clock":"3:00","open":"1.38499","high":"1.38537","low":"1.38391","close":"1.38447"},
{"date":"2021.03.23","clock":"4:00","open":"1.38447","high":"1.38472","low":"1.38342","close":"1.38397"},
{"date":"2021.03.23","clock":"5:00","open":"1.38396","high":"1.38485","low":"1.38383","close":"1.38474"},
{"date":"2021.03.23","clock":"6:00","open":"1.38474","high":"1.38512","low":"1.38333","close":"1.38338"},
{"date":"2021.03.23","clock":"7:00","open":"1.38337","high":"1.38352","low":"1.38247","close":"1.38307"},
{"date":"2021.03.23","clock":"8:00","open":"1.38307","high":"1.38439","low":"1.38213","close":"1.38373"},
{"date":"2021.03.23","clock":"9:00","open":"1.38384","high":"1.38528","low":"1.38354","close":"1.38436"},
{"date":"2021.03.23","clock":"10:00","open":"1.38436","high":"1.38436","low":"1.38018","close":"1.38105"},
{"date":"2021.03.23","clock":"11:00","open":"1.38106","high":"1.38135","low":"1.37676","close":"1.37761"},
{"date":"2021.03.23","clock":"12:00","open":"1.37759","high":"1.37865","low":"1.37513","close":"1.37677"},
{"date":"2021.03.23","clock":"13:00","open":"1.37678","high":"1.37935","low":"1.37635","close":"1.37747"},
{"date":"2021.03.23","clock":"14:00","open":"1.37748","high":"1.38019","low":"1.3772","close":"1.37928"},
{"date":"2021.03.23","clock":"15:00","open":"1.37927","high":"1.37962","low":"1.37745","close":"1.37762"},
{"date":"2021.03.23","clock":"16:00","open":"1.37761","high":"1.37983","low":"1.37687","close":"1.37956"},
{"date":"2021.03.23","clock":"17:00","open":"1.3796","high":"1.38005","low":"1.37803","close":"1.37933"},
{"date":"2021.03.23","clock":"18:00","open":"1.37933","high":"1.37937","low":"1.37718","close":"1.37735"},
{"date":"2021.03.23","clock":"19:00","open":"1.37734","high":"1.37804","low":"1.37561","close":"1.37594"},
{"date":"2021.03.23","clock":"20:00","open":"1.37594","high":"1.3767","low":"1.37575","close":"1.37581"},
{"date":"2021.03.23","clock":"21:00","open":"1.37581","high":"1.3763","low":"1.37485","close":"1.37494"},
{"date":"2021.03.23","clock":"22:00","open":"1.37488","high":"1.37542","low":"1.37406","close":"1.37463"},
{"date":"2021.03.23","clock":"23:00","open":"1.37505","high":"1.3756","low":"1.37448","close":"1.37519"},
{"date":"2021.03.24","clock":"0:00","open":"1.37484","high":"1.3757","low":"1.37465","close":"1.37469"},
{"date":"2021.03.24","clock":"1:00","open":"1.37473","high":"1.37478","low":"1.37236","close":"1.37309"},
{"date":"2021.03.24","clock":"2:00","open":"1.3731","high":"1.37423","low":"1.37284","close":"1.37338"},
{"date":"2021.03.24","clock":"3:00","open":"1.37338","high":"1.37395","low":"1.37284","close":"1.37337"},
{"date":"2021.03.24","clock":"4:00","open":"1.37337","high":"1.37353","low":"1.37238","close":"1.37267"},
{"date":"2021.03.24","clock":"5:00","open":"1.37268","high":"1.37328","low":"1.37243","close":"1.37263"},
{"date":"2021.03.24","clock":"6:00","open":"1.37263","high":"1.37293","low":"1.37038","close":"1.37123"},
{"date":"2021.03.24","clock":"7:00","open":"1.37123","high":"1.37134","low":"1.37013","close":"1.37082"},
{"date":"2021.03.24","clock":"8:00","open":"1.37082","high":"1.37221","low":"1.37031","close":"1.37182"},
{"date":"2021.03.24","clock":"9:00","open":"1.37178","high":"1.37194","low":"1.36741","close":"1.36876"},
{"date":"2021.03.24","clock":"10:00","open":"1.36876","high":"1.3706","low":"1.36787","close":"1.36937"},
{"date":"2021.03.24","clock":"11:00","open":"1.36939","high":"1.37316","low":"1.36904","close":"1.37304"},
{"date":"2021.03.24","clock":"12:00","open":"1.37305","high":"1.37332","low":"1.36978","close":"1.37051"},
{"date":"2021.03.24","clock":"13:00","open":"1.37051","high":"1.37188","low":"1.37022","close":"1.37113"},
{"date":"2021.03.24","clock":"14:00","open":"1.37114","high":"1.37253","low":"1.37078","close":"1.3717"},
{"date":"2021.03.24","clock":"15:00","open":"1.3717","high":"1.37195","low":"1.36988","close":"1.37089"},
{"date":"2021.03.24","clock":"16:00","open":"1.37085","high":"1.37234","low":"1.3696","close":"1.37203"},
{"date":"2021.03.24","clock":"17:00","open":"1.37203","high":"1.37258","low":"1.3711","close":"1.37221"},
{"date":"2021.03.24","clock":"18:00","open":"1.37221","high":"1.37331","low":"1.37165","close":"1.37186"},
{"date":"2021.03.24","clock":"19:00","open":"1.37187","high":"1.37211","low":"1.37053","close":"1.37122"},
{"date":"2021.03.24","clock":"20:00","open":"1.37123","high":"1.37127","low":"1.36899","close":"1.36928"},
{"date":"2021.03.24","clock":"21:00","open":"1.36929","high":"1.36961","low":"1.36851","close":"1.36869"},
{"date":"2021.03.24","clock":"22:00","open":"1.36867","high":"1.36883","low":"1.36795","close":"1.36799"},
{"date":"2021.03.24","clock":"23:00","open":"1.36835","high":"1.3688","low":"1.36805","close":"1.36855"},
{"date":"2021.03.25","clock":"0:00","open":"1.36875","high":"1.36894","low":"1.36793","close":"1.36798"},
{"date":"2021.03.25","clock":"1:00","open":"1.36804","high":"1.36891","low":"1.36799","close":"1.3688"},
{"date":"2021.03.25","clock":"2:00","open":"1.36879","high":"1.36968","low":"1.36841","close":"1.36968"},
{"date":"2021.03.25","clock":"3:00","open":"1.36968","high":"1.36972","low":"1.36788","close":"1.36827"},
{"date":"2021.03.25","clock":"4:00","open":"1.36828","high":"1.37079","low":"1.3682","close":"1.37059"},
{"date":"2021.03.25","clock":"5:00","open":"1.37059","high":"1.37067","low":"1.36954","close":"1.36999"},
{"date":"2021.03.25","clock":"6:00","open":"1.37006","high":"1.3704","low":"1.36963","close":"1.36984"},
{"date":"2021.03.25","clock":"7:00","open":"1.36984","high":"1.3704","low":"1.36892","close":"1.3696"},
{"date":"2021.03.25","clock":"8:00","open":"1.36962","high":"1.36962","low":"1.36807","close":"1.36838"},
{"date":"2021.03.25","clock":"9:00","open":"1.36838","high":"1.36874","low":"1.36701","close":"1.36783"},
{"date":"2021.03.25","clock":"10:00","open":"1.36785","high":"1.37032","low":"1.36705","close":"1.36831"},
{"date":"2021.03.25","clock":"11:00","open":"1.36829","high":"1.37043","low":"1.36782","close":"1.37016"},
{"date":"2021.03.25","clock":"12:00","open":"1.37014","high":"1.37307","low":"1.36985","close":"1.37171"},
{"date":"2021.03.25","clock":"13:00","open":"1.37171","high":"1.37236","low":"1.36988","close":"1.36993"},
{"date":"2021.03.25","clock":"14:00","open":"1.36986","high":"1.371","low":"1.3692","close":"1.37075"},
{"date":"2021.03.25","clock":"15:00","open":"1.37075","high":"1.37284","low":"1.37061","close":"1.37172"},
{"date":"2021.03.25","clock":"16:00","open":"1.37173","high":"1.37414","low":"1.37144","close":"1.37191"},
{"date":"2021.03.25","clock":"17:00","open":"1.3719","high":"1.37335","low":"1.37057","close":"1.37219"},
{"date":"2021.03.25","clock":"18:00","open":"1.37218","high":"1.37377","low":"1.37163","close":"1.3732"},
{"date":"2021.03.25","clock":"19:00","open":"1.37322","high":"1.37433","low":"1.37246","close":"1.37376"},
{"date":"2021.03.25","clock":"20:00","open":"1.37377","high":"1.37453","low":"1.37308","close":"1.37404"},
{"date":"2021.03.25","clock":"21:00","open":"1.37405","high":"1.37445","low":"1.37325","close":"1.37367"},
{"date":"2021.03.25","clock":"22:00","open":"1.37366","high":"1.37393","low":"1.37297","close":"1.37301"},
{"date":"2021.03.25","clock":"23:00","open":"1.37258","high":"1.37358","low":"1.37233","close":"1.37345"},
{"date":"2021.03.26","clock":"0:00","open":"1.37365","high":"1.37405","low":"1.37329","close":"1.37393"},
{"date":"2021.03.26","clock":"1:00","open":"1.37391","high":"1.37482","low":"1.37379","close":"1.37461"},
{"date":"2021.03.26","clock":"2:00","open":"1.37462","high":"1.37578","low":"1.37423","close":"1.375"},
{"date":"2021.03.26","clock":"3:00","open":"1.37499","high":"1.37653","low":"1.37461","close":"1.37619"},
{"date":"2021.03.26","clock":"4:00","open":"1.3762","high":"1.37637","low":"1.37535","close":"1.37582"},
{"date":"2021.03.26","clock":"5:00","open":"1.37582","high":"1.37643","low":"1.37579","close":"1.37631"},
{"date":"2021.03.26","clock":"6:00","open":"1.37632","high":"1.37632","low":"1.37567","close":"1.37579"},
{"date":"2021.03.26","clock":"7:00","open":"1.37578","high":"1.37691","low":"1.37578","close":"1.3766"},
{"date":"2021.03.26","clock":"8:00","open":"1.37659","high":"1.37701","low":"1.37501","close":"1.37549"},
{"date":"2021.03.26","clock":"9:00","open":"1.37554","high":"1.37731","low":"1.3742","close":"1.37646"},
{"date":"2021.03.26","clock":"10:00","open":"1.37642","high":"1.37859","low":"1.37628","close":"1.37684"},
{"date":"2021.03.26","clock":"11:00","open":"1.37684","high":"1.37914","low":"1.37645","close":"1.37912"},
{"date":"2021.03.26","clock":"12:00","open":"1.37912","high":"1.37914","low":"1.37721","close":"1.3778"},
{"date":"2021.03.26","clock":"13:00","open":"1.37781","high":"1.37806","low":"1.37654","close":"1.37758"},
{"date":"2021.03.26","clock":"14:00","open":"1.37756","high":"1.37763","low":"1.3751","close":"1.37669"},
{"date":"2021.03.26","clock":"15:00","open":"1.37672","high":"1.37993","low":"1.37665","close":"1.37937"},
{"date":"2021.03.26","clock":"16:00","open":"1.37936","high":"1.37995","low":"1.37835","close":"1.37856"},
{"date":"2021.03.26","clock":"17:00","open":"1.37855","high":"1.38124","low":"1.37855","close":"1.37918"},
{"date":"2021.03.26","clock":"18:00","open":"1.37916","high":"1.37956","low":"1.37847","close":"1.37888"},
{"date":"2021.03.26","clock":"19:00","open":"1.37888","high":"1.37995","low":"1.37876","close":"1.37931"},
{"date":"2021.03.26","clock":"20:00","open":"1.37931","high":"1.37943","low":"1.37758","close":"1.37842"},
{"date":"2021.03.26","clock":"21:00","open":"1.37845","high":"1.3794","low":"1.37807","close":"1.37903"},
{"date":"2021.03.26","clock":"22:00","open":"1.37901","high":"1.37964","low":"1.3788","close":"1.37899"},
{"date":"2021.03.29","clock":"0:00","open":"1.37899","high":"1.37966","low":"1.3779","close":"1.3783"},
{"date":"2021.03.29","clock":"1:00","open":"1.37817","high":"1.37944","low":"1.37785","close":"1.37933"},
{"date":"2021.03.29","clock":"2:00","open":"1.37933","high":"1.37948","low":"1.37882","close":"1.37902"},
{"date":"2021.03.29","clock":"3:00","open":"1.37902","high":"1.37907","low":"1.37707","close":"1.37742"},
{"date":"2021.03.29","clock":"4:00","open":"1.37742","high":"1.37822","low":"1.37655","close":"1.3778"},
{"date":"2021.03.29","clock":"5:00","open":"1.3778","high":"1.37897","low":"1.37745","close":"1.37835"},
{"date":"2021.03.29","clock":"6:00","open":"1.37835","high":"1.37836","low":"1.37728","close":"1.37784"},
{"date":"2021.03.29","clock":"7:00","open":"1.37783","high":"1.37806","low":"1.37722","close":"1.37726"},
{"date":"2021.03.29","clock":"8:00","open":"1.37728","high":"1.37734","low":"1.37597","close":"1.3763"},
{"date":"2021.03.29","clock":"9:00","open":"1.37632","high":"1.37712","low":"1.37565","close":"1.37656"},
{"date":"2021.03.29","clock":"10:00","open":"1.37657","high":"1.38048","low":"1.37653","close":"1.37961"},
{"date":"2021.03.29","clock":"11:00","open":"1.37962","high":"1.38372","low":"1.37863","close":"1.38095"},
{"date":"2021.03.29","clock":"12:00","open":"1.38094","high":"1.38324","low":"1.38074","close":"1.38314"},
{"date":"2021.03.29","clock":"13:00","open":"1.38312","high":"1.38417","low":"1.38248","close":"1.38294"},
{"date":"2021.03.29","clock":"14:00","open":"1.38294","high":"1.38451","low":"1.38214","close":"1.38426"},
{"date":"2021.03.29","clock":"15:00","open":"1.38426","high":"1.3847","low":"1.38174","close":"1.38226"},
{"date":"2021.03.29","clock":"16:00","open":"1.38227","high":"1.38377","low":"1.37982","close":"1.38058"},
{"date":"2021.03.29","clock":"17:00","open":"1.38058","high":"1.38072","low":"1.37659","close":"1.37718"},
{"date":"2021.03.29","clock":"18:00","open":"1.37716","high":"1.37966","low":"1.37645","close":"1.37933"},
{"date":"2021.03.29","clock":"19:00","open":"1.37933","high":"1.37974","low":"1.37734","close":"1.37778"},
{"date":"2021.03.29","clock":"20:00","open":"1.3778","high":"1.37817","low":"1.37653","close":"1.37659"},
{"date":"2021.03.29","clock":"21:00","open":"1.37657","high":"1.37737","low":"1.37552","close":"1.37601"},
{"date":"2021.03.29","clock":"22:00","open":"1.37602","high":"1.3769","low":"1.37602","close":"1.37655"},
{"date":"2021.03.29","clock":"23:00","open":"1.3765","high":"1.3765","low":"1.3758","close":"1.37607"},
{"date":"2021.03.30","clock":"0:00","open":"1.37607","high":"1.3766","low":"1.37573","close":"1.37597"},
{"date":"2021.03.30","clock":"1:00","open":"1.37602","high":"1.3769","low":"1.37595","close":"1.37644"},
{"date":"2021.03.30","clock":"2:00","open":"1.37644","high":"1.37757","low":"1.37631","close":"1.37739"},
{"date":"2021.03.30","clock":"3:00","open":"1.3774","high":"1.37749","low":"1.37622","close":"1.37685"},
{"date":"2021.03.30","clock":"4:00","open":"1.37688","high":"1.3774","low":"1.37597","close":"1.3773"},
{"date":"2021.03.30","clock":"5:00","open":"1.37725","high":"1.37787","low":"1.37685","close":"1.377"},
{"date":"2021.03.30","clock":"6:00","open":"1.377","high":"1.37809","low":"1.37696","close":"1.37766"},
{"date":"2021.03.30","clock":"7:00","open":"1.37768","high":"1.37811","low":"1.37718","close":"1.37809"},
{"date":"2021.03.30","clock":"8:00","open":"1.37811","high":"1.37832","low":"1.3765","close":"1.37651"},
{"date":"2021.03.30","clock":"9:00","open":"1.37651","high":"1.3778","low":"1.37482","close":"1.37537"},
{"date":"2021.03.30","clock":"10:00","open":"1.37532","high":"1.37663","low":"1.37419","close":"1.37554"},
{"date":"2021.03.30","clock":"11:00","open":"1.37555","high":"1.37799","low":"1.3752","close":"1.37726"},
{"date":"2021.03.30","clock":"12:00","open":"1.37725","high":"1.3779","low":"1.37545","close":"1.37618"},
{"date":"2021.03.30","clock":"13:00","open":"1.37617","high":"1.377","low":"1.37444","close":"1.37503"},
{"date":"2021.03.30","clock":"14:00","open":"1.37503","high":"1.37566","low":"1.37306","close":"1.37334"},
{"date":"2021.03.30","clock":"15:00","open":"1.37332","high":"1.37529","low":"1.37299","close":"1.37389"},
{"date":"2021.03.30","clock":"16:00","open":"1.37389","high":"1.37548","low":"1.37121","close":"1.37198"},
{"date":"2021.03.30","clock":"17:00","open":"1.37198","high":"1.37357","low":"1.3706","close":"1.37104"},
{"date":"2021.03.30","clock":"18:00","open":"1.37102","high":"1.37298","low":"1.37093","close":"1.37284"},
{"date":"2021.03.30","clock":"19:00","open":"1.37282","high":"1.37321","low":"1.37128","close":"1.37183"},
{"date":"2021.03.30","clock":"20:00","open":"1.37182","high":"1.37233","low":"1.37134","close":"1.37172"},
{"date":"2021.03.30","clock":"21:00","open":"1.37173","high":"1.37238","low":"1.37157","close":"1.37223"},
{"date":"2021.03.30","clock":"22:00","open":"1.37221","high":"1.37311","low":"1.37221","close":"1.37258"},
{"date":"2021.03.30","clock":"23:00","open":"1.37257","high":"1.37409","low":"1.3723","close":"1.37394"},
{"date":"2021.03.31","clock":"0:00","open":"1.37326","high":"1.37409","low":"1.37277","close":"1.37355"},
{"date":"2021.03.31","clock":"1:00","open":"1.37352","high":"1.37427","low":"1.37343","close":"1.37395"},
{"date":"2021.03.31","clock":"2:00","open":"1.37394","high":"1.37486","low":"1.37359","close":"1.37456"},
{"date":"2021.03.31","clock":"3:00","open":"1.37456","high":"1.37509","low":"1.37374","close":"1.37428"},
{"date":"2021.03.31","clock":"4:00","open":"1.37427","high":"1.37456","low":"1.373","close":"1.3738"},
{"date":"2021.03.31","clock":"5:00","open":"1.37381","high":"1.37387","low":"1.37225","close":"1.37239"},
{"date":"2021.03.31","clock":"6:00","open":"1.37234","high":"1.37293","low":"1.37181","close":"1.37273"},
{"date":"2021.03.31","clock":"7:00","open":"1.37273","high":"1.37293","low":"1.37227","close":"1.37262"},
{"date":"2021.03.31","clock":"8:00","open":"1.37262","high":"1.37287","low":"1.37201","close":"1.37283"},
{"date":"2021.03.31","clock":"9:00","open":"1.3728","high":"1.37538","low":"1.37161","close":"1.37526"},
{"date":"2021.03.31","clock":"10:00","open":"1.37525","high":"1.376","low":"1.37415","close":"1.37416"},
{"date":"2021.03.31","clock":"11:00","open":"1.37415","high":"1.37833","low":"1.37394","close":"1.37827"},
{"date":"2021.03.31","clock":"12:00","open":"1.37827","high":"1.37947","low":"1.37754","close":"1.37814"},
{"date":"2021.03.31","clock":"13:00","open":"1.37813","high":"1.37824","low":"1.37611","close":"1.3762"},
{"date":"2021.03.31","clock":"14:00","open":"1.37622","high":"1.3779","low":"1.37591","close":"1.37697"},
{"date":"2021.03.31","clock":"15:00","open":"1.37697","high":"1.37744","low":"1.37541","close":"1.37675"},
{"date":"2021.03.31","clock":"16:00","open":"1.37676","high":"1.37892","low":"1.37591","close":"1.37819"},
{"date":"2021.03.31","clock":"17:00","open":"1.3782","high":"1.38091","low":"1.37819","close":"1.3796"},
{"date":"2021.03.31","clock":"18:00","open":"1.3796","high":"1.37992","low":"1.37715","close":"1.37935"},
{"date":"2021.03.31","clock":"19:00","open":"1.37935","high":"1.38117","low":"1.37935","close":"1.38"},
{"date":"2021.03.31","clock":"20:00","open":"1.37999","high":"1.38084","low":"1.37935","close":"1.3796"},
{"date":"2021.03.31","clock":"21:00","open":"1.37959","high":"1.37987","low":"1.37765","close":"1.37781"},
{"date":"2021.03.31","clock":"22:00","open":"1.37782","high":"1.37892","low":"1.37765","close":"1.37842"},
{"date":"2021.03.31","clock":"23:00","open":"1.37841","high":"1.37883","low":"1.37788","close":"1.37832"},
{"date":"2021.04.01","clock":"0:00","open":"1.3779","high":"1.37818","low":"1.37715","close":"1.37789"},
{"date":"2021.04.01","clock":"1:00","open":"1.37783","high":"1.37872","low":"1.37775","close":"1.37823"},
{"date":"2021.04.01","clock":"2:00","open":"1.37822","high":"1.37857","low":"1.37785","close":"1.37853"},
{"date":"2021.04.01","clock":"3:00","open":"1.37853","high":"1.37897","low":"1.37765","close":"1.37883"},
{"date":"2021.04.01","clock":"4:00","open":"1.37884","high":"1.37904","low":"1.3779","close":"1.37861"},
{"date":"2021.04.01","clock":"5:00","open":"1.37861","high":"1.37904","low":"1.378","close":"1.37837"},
{"date":"2021.04.01","clock":"6:00","open":"1.37837","high":"1.37888","low":"1.37795","close":"1.37812"},
{"date":"2021.04.01","clock":"7:00","open":"1.37809","high":"1.37827","low":"1.37651","close":"1.3767"},
{"date":"2021.04.01","clock":"8:00","open":"1.3767","high":"1.37672","low":"1.3756","close":"1.37626"},
{"date":"2021.04.01","clock":"9:00","open":"1.37626","high":"1.37706","low":"1.37533","close":"1.37626"},
{"date":"2021.04.01","clock":"10:00","open":"1.3762","high":"1.37881","low":"1.37458","close":"1.37857"},
{"date":"2021.04.01","clock":"11:00","open":"1.37856","high":"1.37957","low":"1.37756","close":"1.37758"},
{"date":"2021.04.01","clock":"12:00","open":"1.37758","high":"1.37862","low":"1.37677","close":"1.37711"},
{"date":"2021.04.01","clock":"13:00","open":"1.37712","high":"1.37776","low":"1.37582","close":"1.37759"},
{"date":"2021.04.01","clock":"14:00","open":"1.37759","high":"1.37878","low":"1.37712","close":"1.37857"},
{"date":"2021.04.01","clock":"15:00","open":"1.37859","high":"1.37956","low":"1.37817","close":"1.37912"},
{"date":"2021.04.01","clock":"16:00","open":"1.37913","high":"1.38262","low":"1.37908","close":"1.38157"},
{"date":"2021.04.01","clock":"17:00","open":"1.38155","high":"1.38285","low":"1.38074","close":"1.38201"},
{"date":"2021.04.01","clock":"18:00","open":"1.38201","high":"1.38342","low":"1.38189","close":"1.38245"},
{"date":"2021.04.01","clock":"19:00","open":"1.38245","high":"1.38365","low":"1.38183","close":"1.38183"},
{"date":"2021.04.01","clock":"20:00","open":"1.38183","high":"1.38279","low":"1.38177","close":"1.38224"},
{"date":"2021.04.01","clock":"21:00","open":"1.38224","high":"1.38345","low":"1.38213","close":"1.38313"},
{"date":"2021.04.01","clock":"22:00","open":"1.38313","high":"1.3836","low":"1.38264","close":"1.38334"},
{"date":"2021.04.01","clock":"23:00","open":"1.38334","high":"1.38354","low":"1.38273","close":"1.38333"},
{"date":"2021.04.02","clock":"0:00","open":"1.38277","high":"1.38322","low":"1.38277","close":"1.38293"},
{"date":"2021.04.02","clock":"1:00","open":"1.38293","high":"1.38372","low":"1.38291","close":"1.38365"},
{"date":"2021.04.02","clock":"2:00","open":"1.38365","high":"1.38372","low":"1.3831","close":"1.38332"},
{"date":"2021.04.02","clock":"3:00","open":"1.38332","high":"1.3845","low":"1.38331","close":"1.38415"},
{"date":"2021.04.02","clock":"4:00","open":"1.38413","high":"1.38419","low":"1.38335","close":"1.38344"},
{"date":"2021.04.02","clock":"5:00","open":"1.38342","high":"1.38436","low":"1.3834","close":"1.38436"},
{"date":"2021.04.02","clock":"6:00","open":"1.38435","high":"1.38499","low":"1.38414","close":"1.38448"},
{"date":"2021.04.02","clock":"7:00","open":"1.38448","high":"1.38471","low":"1.38419","close":"1.38453"},
{"date":"2021.04.02","clock":"8:00","open":"1.38451","high":"1.38521","low":"1.38415","close":"1.38459"},
{"date":"2021.04.02","clock":"9:00","open":"1.38461","high":"1.38473","low":"1.38402","close":"1.38433"},
{"date":"2021.04.02","clock":"10:00","open":"1.38432","high":"1.38432","low":"1.38326","close":"1.38379"},
{"date":"2021.04.02","clock":"11:00","open":"1.38379","high":"1.38412","low":"1.38341","close":"1.38351"},
{"date":"2021.04.02","clock":"12:00","open":"1.3835","high":"1.38365","low":"1.38301","close":"1.38342"},
{"date":"2021.04.02","clock":"13:00","open":"1.38342","high":"1.3841","low":"1.38338","close":"1.38381"},
{"date":"2021.04.02","clock":"14:00","open":"1.3838","high":"1.38402","low":"1.3827","close":"1.38294"},
{"date":"2021.04.02","clock":"15:00","open":"1.38295","high":"1.38423","low":"1.381","close":"1.38333"},
{"date":"2021.04.02","clock":"16:00","open":"1.38333","high":"1.38333","low":"1.38138","close":"1.383"},
{"date":"2021.04.02","clock":"17:00","open":"1.383","high":"1.38302","low":"1.38136","close":"1.38269"},
{"date":"2021.04.02","clock":"18:00","open":"1.38263","high":"1.38267","low":"1.381","close":"1.38217"},
{"date":"2021.04.02","clock":"19:00","open":"1.38217","high":"1.38258","low":"1.38119","close":"1.38209"},
{"date":"2021.04.02","clock":"20:00","open":"1.3821","high":"1.38297","low":"1.38132","close":"1.38255"},
{"date":"2021.04.02","clock":"21:00","open":"1.38255","high":"1.38255","low":"1.38136","close":"1.3824"},
{"date":"2021.04.02","clock":"22:00","open":"1.38247","high":"1.38335","low":"1.38147","close":"1.383"},
{"date":"2021.04.02","clock":"23:00","open":"1.3829","high":"1.38309","low":"1.38123","close":"1.38278"},
{"date":"2021.04.05","clock":"0:00","open":"1.38232","high":"1.3829","low":"1.38198","close":"1.38218"},
{"date":"2021.04.05","clock":"1:00","open":"1.38175","high":"1.38287","low":"1.3814","close":"1.38233"},
{"date":"2021.04.05","clock":"2:00","open":"1.38229","high":"1.38315","low":"1.38174","close":"1.383"},
{"date":"2021.04.05","clock":"3:00","open":"1.38299","high":"1.38355","low":"1.3819","close":"1.38288"},
{"date":"2021.04.05","clock":"4:00","open":"1.38288","high":"1.38424","low":"1.38272","close":"1.38398"},
{"date":"2021.04.05","clock":"5:00","open":"1.38398","high":"1.38413","low":"1.3833","close":"1.38351"},
{"date":"2021.04.05","clock":"6:00","open":"1.38352","high":"1.38395","low":"1.38328","close":"1.38363"},
{"date":"2021.04.05","clock":"7:00","open":"1.38362","high":"1.38374","low":"1.38264","close":"1.38271"},
{"date":"2021.04.05","clock":"8:00","open":"1.3827","high":"1.38285","low":"1.38176","close":"1.38197"},
{"date":"2021.04.05","clock":"9:00","open":"1.38198","high":"1.38337","low":"1.38128","close":"1.3832"},
{"date":"2021.04.05","clock":"10:00","open":"1.3832","high":"1.38402","low":"1.38207","close":"1.38382"},
{"date":"2021.04.05","clock":"11:00","open":"1.38381","high":"1.38684","low":"1.38366","close":"1.38615"},
{"date":"2021.04.05","clock":"12:00","open":"1.3862","high":"1.38647","low":"1.38539","close":"1.38554"},
{"date":"2021.04.05","clock":"13:00","open":"1.38555","high":"1.38643","low":"1.38533","close":"1.38638"},
{"date":"2021.04.05","clock":"14:00","open":"1.38638","high":"1.38707","low":"1.38613","close":"1.38633"},
{"date":"2021.04.05","clock":"15:00","open":"1.38635","high":"1.38801","low":"1.38621","close":"1.38765"},
{"date":"2021.04.05","clock":"16:00","open":"1.38766","high":"1.39012","low":"1.38733","close":"1.38951"},
{"date":"2021.04.05","clock":"17:00","open":"1.38953","high":"1.39051","low":"1.3892","close":"1.38938"},
{"date":"2021.04.05","clock":"18:00","open":"1.38939","high":"1.39135","low":"1.38895","close":"1.39062"},
{"date":"2021.04.05","clock":"19:00","open":"1.39061","high":"1.39072","low":"1.3898","close":"1.39021"},
{"date":"2021.04.05","clock":"20:00","open":"1.39021","high":"1.39073","low":"1.38991","close":"1.39044"},
{"date":"2021.04.05","clock":"21:00","open":"1.39048","high":"1.39067","low":"1.39011","close":"1.39044"},
{"date":"2021.04.05","clock":"22:00","open":"1.39045","high":"1.39071","low":"1.38992","close":"1.3905"},
{"date":"2021.04.05","clock":"23:00","open":"1.39051","high":"1.39072","low":"1.39031","close":"1.39048"},
{"date":"2021.04.06","clock":"0:00","open":"1.38932","high":"1.39106","low":"1.38932","close":"1.39067"},
{"date":"2021.04.06","clock":"1:00","open":"1.39067","high":"1.39155","low":"1.3901","close":"1.39124"},
{"date":"2021.04.06","clock":"2:00","open":"1.39125","high":"1.39153","low":"1.39094","close":"1.39123"},
{"date":"2021.04.06","clock":"3:00","open":"1.39122","high":"1.39142","low":"1.39012","close":"1.39031"},
{"date":"2021.04.06","clock":"4:00","open":"1.39031","high":"1.39081","low":"1.38985","close":"1.39005"},
{"date":"2021.04.06","clock":"5:00","open":"1.39005","high":"1.3902","low":"1.38905","close":"1.38933"},
{"date":"2021.04.06","clock":"6:00","open":"1.38934","high":"1.38968","low":"1.38896","close":"1.38927"},
{"date":"2021.04.06","clock":"7:00","open":"1.38927","high":"1.39075","low":"1.38917","close":"1.39059"},
{"date":"2021.04.06","clock":"8:00","open":"1.39056","high":"1.39184","low":"1.39045","close":"1.39156"},
{"date":"2021.04.06","clock":"9:00","open":"1.39156","high":"1.39181","low":"1.38817","close":"1.38863"},
{"date":"2021.04.06","clock":"10:00","open":"1.38864","high":"1.38864","low":"1.38684","close":"1.38801"},
{"date":"2021.04.06","clock":"11:00","open":"1.388","high":"1.388","low":"1.38387","close":"1.38539"},
{"date":"2021.04.06","clock":"12:00","open":"1.3854","high":"1.38586","low":"1.38221","close":"1.38301"},
{"date":"2021.04.06","clock":"13:00","open":"1.383","high":"1.38396","low":"1.38252","close":"1.38327"},
{"date":"2021.04.06","clock":"14:00","open":"1.38328","high":"1.3837","low":"1.38177","close":"1.38253"},
{"date":"2021.04.06","clock":"15:00","open":"1.38252","high":"1.38547","low":"1.38228","close":"1.38398"},
{"date":"2021.04.06","clock":"16:00","open":"1.38399","high":"1.38587","low":"1.38251","close":"1.38438"},
{"date":"2021.04.06","clock":"17:00","open":"1.38437","high":"1.38662","low":"1.38382","close":"1.38598"},
{"date":"2021.04.06","clock":"18:00","open":"1.38592","high":"1.38592","low":"1.38475","close":"1.3848"},
{"date":"2021.04.06","clock":"19:00","open":"1.3848","high":"1.38494","low":"1.38194","close":"1.38216"},
{"date":"2021.04.06","clock":"20:00","open":"1.38215","high":"1.38244","low":"1.38019","close":"1.38158"},
{"date":"2021.04.06","clock":"21:00","open":"1.38157","high":"1.3827","low":"1.38128","close":"1.38228"},
{"date":"2021.04.06","clock":"22:00","open":"1.38228","high":"1.38309","low":"1.38221","close":"1.38295"},
{"date":"2021.04.06","clock":"23:00","open":"1.38295","high":"1.38342","low":"1.38212","close":"1.3823"},
{"date":"2021.04.07","clock":"0:00","open":"1.38195","high":"1.38239","low":"1.38179","close":"1.38218"},
{"date":"2021.04.07","clock":"1:00","open":"1.38208","high":"1.38256","low":"1.38197","close":"1.38218"},
{"date":"2021.04.07","clock":"2:00","open":"1.38218","high":"1.38312","low":"1.38195","close":"1.38298"},
{"date":"2021.04.07","clock":"3:00","open":"1.38296","high":"1.38348","low":"1.38236","close":"1.38334"},
{"date":"2021.04.07","clock":"4:00","open":"1.38334","high":"1.38397","low":"1.38276","close":"1.38277"},
{"date":"2021.04.07","clock":"5:00","open":"1.38276","high":"1.38304","low":"1.38196","close":"1.38207"},
{"date":"2021.04.07","clock":"6:00","open":"1.38211","high":"1.38275","low":"1.38211","close":"1.38246"},
{"date":"2021.04.07","clock":"7:00","open":"1.38245","high":"1.38309","low":"1.38237","close":"1.38302"},
{"date":"2021.04.07","clock":"8:00","open":"1.38303","high":"1.38317","low":"1.38083","close":"1.38165"},
{"date":"2021.04.07","clock":"9:00","open":"1.38165","high":"1.38231","low":"1.37721","close":"1.3779"},
{"date":"2021.04.07","clock":"10:00","open":"1.37789","high":"1.38117","low":"1.37779","close":"1.38064"},
{"date":"2021.04.07","clock":"11:00","open":"1.38061","high":"1.38309","low":"1.37931","close":"1.38306"},
{"date":"2021.04.07","clock":"12:00","open":"1.38307","high":"1.38378","low":"1.3818","close":"1.38201"},
{"date":"2021.04.07","clock":"13:00","open":"1.38201","high":"1.38348","low":"1.38119","close":"1.3812"},
{"date":"2021.04.07","clock":"14:00","open":"1.38119","high":"1.38283","low":"1.38068","close":"1.38139"},
{"date":"2021.04.07","clock":"15:00","open":"1.38139","high":"1.38139","low":"1.37558","close":"1.37613"},
{"date":"2021.04.07","clock":"16:00","open":"1.37613","high":"1.37667","low":"1.37282","close":"1.37384"},
{"date":"2021.04.07","clock":"17:00","open":"1.37384","high":"1.37941","low":"1.37294","close":"1.37879"},
{"date":"2021.04.07","clock":"18:00","open":"1.37879","high":"1.37934","low":"1.37407","close":"1.37551"},
{"date":"2021.04.07","clock":"19:00","open":"1.37552","high":"1.3759","low":"1.3736","close":"1.3742"},
{"date":"2021.04.07","clock":"20:00","open":"1.3742","high":"1.37454","low":"1.37371","close":"1.37428"},
{"date":"2021.04.07","clock":"21:00","open":"1.37429","high":"1.37491","low":"1.37329","close":"1.37341"},
{"date":"2021.04.07","clock":"22:00","open":"1.3734","high":"1.37379","low":"1.37242","close":"1.37319"},
{"date":"2021.04.07","clock":"23:00","open":"1.37318","high":"1.3738","low":"1.3729","close":"1.37379"},
{"date":"2021.04.08","clock":"0:00","open":"1.37324","high":"1.37383","low":"1.37296","close":"1.3733"},
{"date":"2021.04.08","clock":"1:00","open":"1.37363","high":"1.37387","low":"1.37295","close":"1.37341"},
{"date":"2021.04.08","clock":"2:00","open":"1.37341","high":"1.37435","low":"1.37328","close":"1.37412"},
{"date":"2021.04.08","clock":"3:00","open":"1.37412","high":"1.37442","low":"1.37376","close":"1.37397"},
{"date":"2021.04.08","clock":"4:00","open":"1.37396","high":"1.37474","low":"1.37323","close":"1.37434"},
{"date":"2021.04.08","clock":"5:00","open":"1.37434","high":"1.37558","low":"1.3742","close":"1.37543"},
{"date":"2021.04.08","clock":"6:00","open":"1.37543","high":"1.37605","low":"1.37543","close":"1.37558"},
{"date":"2021.04.08","clock":"7:00","open":"1.37558","high":"1.37628","low":"1.37548","close":"1.37589"},
{"date":"2021.04.08","clock":"8:00","open":"1.3759","high":"1.37682","low":"1.37589","close":"1.37617"},
{"date":"2021.04.08","clock":"9:00","open":"1.37613","high":"1.37706","low":"1.37535","close":"1.37703"},
{"date":"2021.04.08","clock":"10:00","open":"1.37703","high":"1.37823","low":"1.37576","close":"1.37639"},
{"date":"2021.04.08","clock":"11:00","open":"1.37635","high":"1.37652","low":"1.37183","close":"1.37262"},
{"date":"2021.04.08","clock":"12:00","open":"1.37256","high":"1.3747","low":"1.3725","close":"1.374"},
{"date":"2021.04.08","clock":"13:00","open":"1.37401","high":"1.37533","low":"1.3734","close":"1.37395"},
{"date":"2021.04.08","clock":"14:00","open":"1.37395","high":"1.37702","low":"1.3735","close":"1.37658"},
{"date":"2021.04.08","clock":"15:00","open":"1.37655","high":"1.37735","low":"1.37557","close":"1.37669"},
{"date":"2021.04.08","clock":"16:00","open":"1.37679","high":"1.37702","low":"1.37376","close":"1.37561"},
{"date":"2021.04.08","clock":"17:00","open":"1.37562","high":"1.3766","low":"1.37224","close":"1.37308"},
{"date":"2021.04.08","clock":"18:00","open":"1.37312","high":"1.37451","low":"1.37294","close":"1.37376"},
{"date":"2021.04.08","clock":"19:00","open":"1.37377","high":"1.37501","low":"1.37374","close":"1.37399"},
{"date":"2021.04.08","clock":"20:00","open":"1.37401","high":"1.37463","low":"1.37323","close":"1.3733"},
{"date":"2021.04.08","clock":"21:00","open":"1.3733","high":"1.37432","low":"1.37277","close":"1.37367"},
{"date":"2021.04.08","clock":"22:00","open":"1.37364","high":"1.37394","low":"1.37289","close":"1.37294"},
{"date":"2021.04.08","clock":"23:00","open":"1.37294","high":"1.37369","low":"1.37282","close":"1.37328"},
{"date":"2021.04.09","clock":"0:00","open":"1.37297","high":"1.37356","low":"1.37279","close":"1.37327"},
{"date":"2021.04.09","clock":"1:00","open":"1.37323","high":"1.37355","low":"1.37217","close":"1.3733"},
{"date":"2021.04.09","clock":"2:00","open":"1.3733","high":"1.37371","low":"1.3731","close":"1.37333"},
{"date":"2021.04.09","clock":"3:00","open":"1.37333","high":"1.37497","low":"1.37325","close":"1.37481"},
{"date":"2021.04.09","clock":"4:00","open":"1.37482","high":"1.37504","low":"1.37332","close":"1.37441"},
{"date":"2021.04.09","clock":"5:00","open":"1.37441","high":"1.37441","low":"1.37349","close":"1.3735"},
{"date":"2021.04.09","clock":"6:00","open":"1.37351","high":"1.37384","low":"1.37288","close":"1.37371"},
{"date":"2021.04.09","clock":"7:00","open":"1.37372","high":"1.37372","low":"1.3732","close":"1.37331"},
{"date":"2021.04.09","clock":"8:00","open":"1.3733","high":"1.37345","low":"1.37028","close":"1.37044"},
{"date":"2021.04.09","clock":"9:00","open":"1.37044","high":"1.37123","low":"1.36695","close":"1.36791"},
{"date":"2021.04.09","clock":"10:00","open":"1.3679","high":"1.37045","low":"1.36768","close":"1.37032"},
{"date":"2021.04.09","clock":"11:00","open":"1.3703","high":"1.37196","low":"1.36906","close":"1.37123"},
{"date":"2021.04.09","clock":"12:00","open":"1.37118","high":"1.37148","low":"1.36997","close":"1.36998"},
{"date":"2021.04.09","clock":"13:00","open":"1.36997","high":"1.37259","low":"1.36959","close":"1.3715"},
{"date":"2021.04.09","clock":"14:00","open":"1.37149","high":"1.3728","low":"1.37093","close":"1.372"},
{"date":"2021.04.09","clock":"15:00","open":"1.37206","high":"1.37225","low":"1.3696","close":"1.37171"},
{"date":"2021.04.09","clock":"16:00","open":"1.37172","high":"1.37447","low":"1.37124","close":"1.37309"},
{"date":"2021.04.09","clock":"17:00","open":"1.3731","high":"1.37435","low":"1.37182","close":"1.37295"},
{"date":"2021.04.09","clock":"18:00","open":"1.37281","high":"1.37357","low":"1.37217","close":"1.37316"},
{"date":"2021.04.09","clock":"19:00","open":"1.37308","high":"1.37338","low":"1.37246","close":"1.37263"},
{"date":"2021.04.09","clock":"20:00","open":"1.37263","high":"1.37324","low":"1.37239","close":"1.37246"},
{"date":"2021.04.09","clock":"21:00","open":"1.37245","high":"1.37248","low":"1.37127","close":"1.37148"},
{"date":"2021.04.09","clock":"22:00","open":"1.37148","high":"1.37173","low":"1.37096","close":"1.371"},
{"date":"2021.04.09","clock":"23:00","open":"1.371","high":"1.37117","low":"1.37002","close":"1.37026"},
{"date":"2021.04.12","clock":"0:00","open":"1.37041","high":"1.37113","low":"1.36944","close":"1.37009"},
{"date":"2021.04.12","clock":"1:00","open":"1.37008","high":"1.37093","low":"1.36989","close":"1.37066"},
{"date":"2021.04.12","clock":"2:00","open":"1.37065","high":"1.37139","low":"1.37057","close":"1.37072"},
{"date":"2021.04.12","clock":"3:00","open":"1.37073","high":"1.3713","low":"1.37028","close":"1.3709"},
{"date":"2021.04.12","clock":"4:00","open":"1.3709","high":"1.37092","low":"1.36879","close":"1.36895"},
{"date":"2021.04.12","clock":"5:00","open":"1.36894","high":"1.3691","low":"1.36807","close":"1.36874"},
{"date":"2021.04.12","clock":"6:00","open":"1.36874","high":"1.369","low":"1.36816","close":"1.369"},
{"date":"2021.04.12","clock":"7:00","open":"1.36908","high":"1.3694","low":"1.36814","close":"1.36816"},
{"date":"2021.04.12","clock":"8:00","open":"1.36817","high":"1.3694","low":"1.36688","close":"1.36909"},
{"date":"2021.04.12","clock":"9:00","open":"1.36912","high":"1.3714","low":"1.36798","close":"1.371"},
{"date":"2021.04.12","clock":"10:00","open":"1.371","high":"1.3736","low":"1.37061","close":"1.37279"},
{"date":"2021.04.12","clock":"11:00","open":"1.37279","high":"1.37472","low":"1.37279","close":"1.37404"},
{"date":"2021.04.12","clock":"12:00","open":"1.37408","high":"1.37534","low":"1.37334","close":"1.37359"},
{"date":"2021.04.12","clock":"13:00","open":"1.3736","high":"1.3764","low":"1.37343","close":"1.37599"},
{"date":"2021.04.12","clock":"14:00","open":"1.37599","high":"1.37686","low":"1.3759","close":"1.37622"},
{"date":"2021.04.12","clock":"15:00","open":"1.37626","high":"1.37765","low":"1.37527","close":"1.37666"},
{"date":"2021.04.12","clock":"16:00","open":"1.37666","high":"1.37685","low":"1.37397","close":"1.37477"},
{"date":"2021.04.12","clock":"17:00","open":"1.37477","high":"1.37497","low":"1.37309","close":"1.37439"},
{"date":"2021.04.12","clock":"18:00","open":"1.37433","high":"1.37514","low":"1.37381","close":"1.37406"},
{"date":"2021.04.12","clock":"19:00","open":"1.37402","high":"1.3751","low":"1.37378","close":"1.37428"},
{"date":"2021.04.12","clock":"20:00","open":"1.37428","high":"1.37471","low":"1.37401","close":"1.3741"},
{"date":"2021.04.12","clock":"21:00","open":"1.37409","high":"1.37457","low":"1.37351","close":"1.37447"},
{"date":"2021.04.12","clock":"22:00","open":"1.37446","high":"1.37446","low":"1.37345","close":"1.37377"},
{"date":"2021.04.12","clock":"23:00","open":"1.37377","high":"1.3746","low":"1.37377","close":"1.37438"},
{"date":"2021.04.13","clock":"0:00","open":"1.37366","high":"1.37427","low":"1.37317","close":"1.37408"},
{"date":"2021.04.13","clock":"1:00","open":"1.37409","high":"1.37467","low":"1.37397","close":"1.3746"},
{"date":"2021.04.13","clock":"2:00","open":"1.3746","high":"1.37556","low":"1.37439","close":"1.37533"},
{"date":"2021.04.13","clock":"3:00","open":"1.37532","high":"1.37533","low":"1.37368","close":"1.37423"},
{"date":"2021.04.13","clock":"4:00","open":"1.37422","high":"1.37422","low":"1.37295","close":"1.37344"},
{"date":"2021.04.13","clock":"5:00","open":"1.37343","high":"1.37441","low":"1.37341","close":"1.37426"},
{"date":"2021.04.13","clock":"6:00","open":"1.37427","high":"1.37432","low":"1.37307","close":"1.3731"},
{"date":"2021.04.13","clock":"7:00","open":"1.37309","high":"1.3735","low":"1.37256","close":"1.37266"},
{"date":"2021.04.13","clock":"8:00","open":"1.37266","high":"1.37432","low":"1.37255","close":"1.37414"},
{"date":"2021.04.13","clock":"9:00","open":"1.37416","high":"1.37548","low":"1.37338","close":"1.37462"},
{"date":"2021.04.13","clock":"10:00","open":"1.37463","high":"1.37661","low":"1.37392","close":"1.37501"},
{"date":"2021.04.13","clock":"11:00","open":"1.375","high":"1.37612","low":"1.3746","close":"1.37547"},
{"date":"2021.04.13","clock":"12:00","open":"1.37548","high":"1.37688","low":"1.3749","close":"1.37632"},
{"date":"2021.04.13","clock":"13:00","open":"1.37631","high":"1.3766","low":"1.37301","close":"1.37328"},
{"date":"2021.04.13","clock":"14:00","open":"1.37329","high":"1.37352","low":"1.37139","close":"1.37237"},
{"date":"2021.04.13","clock":"15:00","open":"1.37237","high":"1.37459","low":"1.3711","close":"1.37299"},
{"date":"2021.04.13","clock":"16:00","open":"1.37294","high":"1.37536","low":"1.3694","close":"1.37511"},
{"date":"2021.04.13","clock":"17:00","open":"1.37511","high":"1.37549","low":"1.37248","close":"1.37296"},
{"date":"2021.04.13","clock":"18:00","open":"1.37292","high":"1.37415","low":"1.37267","close":"1.37411"},
{"date":"2021.04.13","clock":"19:00","open":"1.37412","high":"1.37448","low":"1.37361","close":"1.37371"},
{"date":"2021.04.13","clock":"20:00","open":"1.37372","high":"1.37512","low":"1.37371","close":"1.3744"},
{"date":"2021.04.13","clock":"21:00","open":"1.37441","high":"1.37516","low":"1.37425","close":"1.37512"},
{"date":"2021.04.13","clock":"22:00","open":"1.37513","high":"1.37579","low":"1.37475","close":"1.37572"},
{"date":"2021.04.13","clock":"23:00","open":"1.37575","high":"1.37575","low":"1.3751","close":"1.3751"},
{"date":"2021.04.14","clock":"0:00","open":"1.3748","high":"1.3751","low":"1.3747","close":"1.37497"},
{"date":"2021.04.14","clock":"1:00","open":"1.37505","high":"1.37535","low":"1.37494","close":"1.37526"},
{"date":"2021.04.14","clock":"2:00","open":"1.37527","high":"1.37625","low":"1.37524","close":"1.37587"},
{"date":"2021.04.14","clock":"3:00","open":"1.37587","high":"1.37623","low":"1.3751","close":"1.37516"},
{"date":"2021.04.14","clock":"4:00","open":"1.37518","high":"1.37657","low":"1.37495","close":"1.37566"},
{"date":"2021.04.14","clock":"5:00","open":"1.37567","high":"1.37727","low":"1.37519","close":"1.37649"},
{"date":"2021.04.14","clock":"6:00","open":"1.37649","high":"1.37716","low":"1.37619","close":"1.37677"},
{"date":"2021.04.14","clock":"7:00","open":"1.37679","high":"1.37788","low":"1.37675","close":"1.37691"},
{"date":"2021.04.14","clock":"8:00","open":"1.37692","high":"1.37814","low":"1.37652","close":"1.37758"},
{"date":"2021.04.14","clock":"9:00","open":"1.37758","high":"1.37994","low":"1.37752","close":"1.37992"},
{"date":"2021.04.14","clock":"10:00","open":"1.37993","high":"1.38","low":"1.37795","close":"1.37834"},
{"date":"2021.04.14","clock":"11:00","open":"1.37834","high":"1.38087","low":"1.37811","close":"1.3795"},
{"date":"2021.04.14","clock":"12:00","open":"1.3795","high":"1.3797","low":"1.37647","close":"1.37698"},
{"date":"2021.04.14","clock":"13:00","open":"1.37698","high":"1.37777","low":"1.37561","close":"1.37587"},
{"date":"2021.04.14","clock":"14:00","open":"1.37588","high":"1.37681","low":"1.37543","close":"1.37544"},
{"date":"2021.04.14","clock":"15:00","open":"1.37543","high":"1.37657","low":"1.37508","close":"1.37539"},
{"date":"2021.04.14","clock":"16:00","open":"1.3754","high":"1.37973","low":"1.37532","close":"1.37789"},
{"date":"2021.04.14","clock":"17:00","open":"1.3779","high":"1.37955","low":"1.37722","close":"1.3779"},
{"date":"2021.04.14","clock":"18:00","open":"1.3779","high":"1.37991","low":"1.37778","close":"1.37892"},
{"date":"2021.04.14","clock":"19:00","open":"1.37892","high":"1.37982","low":"1.37856","close":"1.37961"},
{"date":"2021.04.14","clock":"20:00","open":"1.37961","high":"1.37968","low":"1.37829","close":"1.3784"},
{"date":"2021.04.14","clock":"21:00","open":"1.3784","high":"1.37907","low":"1.37782","close":"1.37792"},
{"date":"2021.04.14","clock":"22:00","open":"1.37792","high":"1.37843","low":"1.37784","close":"1.37837"},
{"date":"2021.04.14","clock":"23:00","open":"1.37832","high":"1.37833","low":"1.37743","close":"1.37756"},
{"date":"2021.04.15","clock":"0:00","open":"1.37721","high":"1.37794","low":"1.37712","close":"1.37766"},
{"date":"2021.04.15","clock":"1:00","open":"1.37766","high":"1.37831","low":"1.37746","close":"1.37768"},
{"date":"2021.04.15","clock":"2:00","open":"1.37769","high":"1.37797","low":"1.37748","close":"1.37775"},
{"date":"2021.04.15","clock":"3:00","open":"1.37775","high":"1.37919","low":"1.37758","close":"1.37906"},
{"date":"2021.04.15","clock":"4:00","open":"1.37905","high":"1.37944","low":"1.3767","close":"1.37725"},
{"date":"2021.04.15","clock":"5:00","open":"1.37724","high":"1.37778","low":"1.37702","close":"1.37727"},
{"date":"2021.04.15","clock":"6:00","open":"1.37727","high":"1.37769","low":"1.3769","close":"1.3772"},
{"date":"2021.04.15","clock":"7:00","open":"1.3772","high":"1.37749","low":"1.37644","close":"1.37662"},
{"date":"2021.04.15","clock":"8:00","open":"1.37662","high":"1.37806","low":"1.37648","close":"1.37741"},
{"date":"2021.04.15","clock":"9:00","open":"1.37741","high":"1.37853","low":"1.37671","close":"1.37768"},
{"date":"2021.04.15","clock":"10:00","open":"1.37769","high":"1.37985","low":"1.37768","close":"1.37931"},
{"date":"2021.04.15","clock":"11:00","open":"1.37931","high":"1.37935","low":"1.37779","close":"1.37779"},
{"date":"2021.04.15","clock":"12:00","open":"1.3778","high":"1.38089","low":"1.37767","close":"1.37913"},
{"date":"2021.04.15","clock":"13:00","open":"1.37911","high":"1.37924","low":"1.37614","close":"1.37648"},
{"date":"2021.04.15","clock":"14:00","open":"1.3765","high":"1.37887","low":"1.37626","close":"1.37866"},
{"date":"2021.04.15","clock":"15:00","open":"1.37867","high":"1.38074","low":"1.37808","close":"1.37851"},
{"date":"2021.04.15","clock":"16:00","open":"1.37853","high":"1.37931","low":"1.37715","close":"1.37853"},
{"date":"2021.04.15","clock":"17:00","open":"1.37851","high":"1.3795","low":"1.37751","close":"1.37942"},
{"date":"2021.04.15","clock":"18:00","open":"1.37939","high":"1.37952","low":"1.37739","close":"1.37794"},
{"date":"2021.04.15","clock":"19:00","open":"1.37794","high":"1.37883","low":"1.3777","close":"1.37867"},
{"date":"2021.04.15","clock":"20:00","open":"1.37865","high":"1.3788","low":"1.37733","close":"1.37858"},
{"date":"2021.04.15","clock":"21:00","open":"1.37857","high":"1.37921","low":"1.3784","close":"1.37906"},
{"date":"2021.04.15","clock":"22:00","open":"1.37905","high":"1.37943","low":"1.37831","close":"1.37884"},
{"date":"2021.04.15","clock":"23:00","open":"1.37879","high":"1.37882","low":"1.37781","close":"1.37801"},
{"date":"2021.04.16","clock":"0:00","open":"1.37769","high":"1.37847","low":"1.3775","close":"1.37805"},
{"date":"2021.04.16","clock":"1:00","open":"1.37823","high":"1.37871","low":"1.37795","close":"1.37812"},
{"date":"2021.04.16","clock":"2:00","open":"1.37813","high":"1.37851","low":"1.37808","close":"1.3783"},
{"date":"2021.04.16","clock":"3:00","open":"1.3783","high":"1.37854","low":"1.37654","close":"1.37682"},
{"date":"2021.04.16","clock":"4:00","open":"1.37678","high":"1.3771","low":"1.37542","close":"1.37584"},
{"date":"2021.04.16","clock":"5:00","open":"1.37584","high":"1.37605","low":"1.37521","close":"1.37585"},
{"date":"2021.04.16","clock":"6:00","open":"1.37585","high":"1.37623","low":"1.37561","close":"1.37582"},
{"date":"2021.04.16","clock":"7:00","open":"1.37581","high":"1.37657","low":"1.37552","close":"1.37656"},
{"date":"2021.04.16","clock":"8:00","open":"1.37656","high":"1.37683","low":"1.37593","close":"1.37653"},
{"date":"2021.04.16","clock":"9:00","open":"1.37654","high":"1.37654","low":"1.37158","close":"1.37237"},
{"date":"2021.04.16","clock":"10:00","open":"1.37237","high":"1.37572","low":"1.37222","close":"1.37548"},
{"date":"2021.04.16","clock":"11:00","open":"1.37546","high":"1.37574","low":"1.37436","close":"1.37562"},
{"date":"2021.04.16","clock":"12:00","open":"1.37562","high":"1.37811","low":"1.37521","close":"1.37786"},
{"date":"2021.04.16","clock":"13:00","open":"1.37784","high":"1.37986","low":"1.37741","close":"1.37858"},
{"date":"2021.04.16","clock":"14:00","open":"1.37868","high":"1.3804","low":"1.37763","close":"1.38007"},
{"date":"2021.04.16","clock":"15:00","open":"1.38008","high":"1.38157","low":"1.37959","close":"1.38033"},
{"date":"2021.04.16","clock":"16:00","open":"1.38033","high":"1.38069","low":"1.37904","close":"1.37932"},
{"date":"2021.04.16","clock":"17:00","open":"1.37931","high":"1.38226","low":"1.37922","close":"1.38173"},
{"date":"2021.04.16","clock":"18:00","open":"1.38172","high":"1.38267","low":"1.3815","close":"1.38245"},
{"date":"2021.04.16","clock":"19:00","open":"1.38245","high":"1.38278","low":"1.38169","close":"1.38256"},
{"date":"2021.04.16","clock":"20:00","open":"1.38253","high":"1.38312","low":"1.38251","close":"1.38309"},
{"date":"2021.04.16","clock":"21:00","open":"1.38308","high":"1.38362","low":"1.38275","close":"1.38348"},
{"date":"2021.04.16","clock":"22:00","open":"1.38348","high":"1.38389","low":"1.38299","close":"1.38389"},
{"date":"2021.04.16","clock":"23:00","open":"1.38388","high":"1.38428","low":"1.38347","close":"1.3839"},
{"date":"2021.04.19","clock":"0:00","open":"1.38305","high":"1.38351","low":"1.38204","close":"1.38287"},
{"date":"2021.04.19","clock":"1:00","open":"1.38287","high":"1.3835","low":"1.38239","close":"1.38305"},
{"date":"2021.04.19","clock":"2:00","open":"1.38306","high":"1.38306","low":"1.38167","close":"1.38173"},
{"date":"2021.04.19","clock":"3:00","open":"1.38172","high":"1.38286","low":"1.38142","close":"1.38155"},
{"date":"2021.04.19","clock":"4:00","open":"1.38157","high":"1.38206","low":"1.38093","close":"1.38158"},
{"date":"2021.04.19","clock":"5:00","open":"1.38158","high":"1.3833","low":"1.38143","close":"1.38303"},
{"date":"2021.04.19","clock":"6:00","open":"1.38306","high":"1.38398","low":"1.38288","close":"1.38331"},
{"date":"2021.04.19","clock":"7:00","open":"1.38328","high":"1.38575","low":"1.38318","close":"1.38509"},
{"date":"2021.04.19","clock":"8:00","open":"1.38508","high":"1.38626","low":"1.38484","close":"1.38541"},
{"date":"2021.04.19","clock":"9:00","open":"1.3854","high":"1.38679","low":"1.38441","close":"1.38543"},
{"date":"2021.04.19","clock":"10:00","open":"1.38544","high":"1.38784","low":"1.38391","close":"1.38761"},
{"date":"2021.04.19","clock":"11:00","open":"1.38761","high":"1.38896","low":"1.387","close":"1.38767"},
{"date":"2021.04.19","clock":"12:00","open":"1.38768","high":"1.39016","low":"1.38679","close":"1.39005"},
{"date":"2021.04.19","clock":"13:00","open":"1.39003","high":"1.39229","low":"1.3889","close":"1.39182"},
{"date":"2021.04.19","clock":"14:00","open":"1.39183","high":"1.39314","low":"1.39067","close":"1.39291"},
{"date":"2021.04.19","clock":"15:00","open":"1.39294","high":"1.39687","low":"1.39238","close":"1.39636"},
{"date":"2021.04.19","clock":"16:00","open":"1.39638","high":"1.39651","low":"1.39432","close":"1.39635"},
{"date":"2021.04.19","clock":"17:00","open":"1.39633","high":"1.39927","low":"1.39427","close":"1.39866"},
{"date":"2021.04.19","clock":"18:00","open":"1.39867","high":"1.39898","low":"1.39762","close":"1.39763"},
{"date":"2021.04.19","clock":"19:00","open":"1.39763","high":"1.39869","low":"1.39723","close":"1.3986"},
{"date":"2021.04.19","clock":"20:00","open":"1.39861","high":"1.39901","low":"1.39819","close":"1.3982"},
{"date":"2021.04.19","clock":"21:00","open":"1.39821","high":"1.39909","low":"1.39807","close":"1.39904"},
{"date":"2021.04.19","clock":"22:00","open":"1.39903","high":"1.39904","low":"1.39837","close":"1.3988"},
{"date":"2021.04.19","clock":"23:00","open":"1.39879","high":"1.39883","low":"1.39847","close":"1.39857"},
{"date":"2021.04.20","clock":"0:00","open":"1.39855","high":"1.39864","low":"1.39762","close":"1.39825"},
{"date":"2021.04.20","clock":"1:00","open":"1.39825","high":"1.39888","low":"1.39825","close":"1.39887"},
{"date":"2021.04.20","clock":"2:00","open":"1.39889","high":"1.39923","low":"1.39842","close":"1.39911"},
{"date":"2021.04.20","clock":"3:00","open":"1.3991","high":"1.39943","low":"1.3984","close":"1.39855"},
{"date":"2021.04.20","clock":"4:00","open":"1.39854","high":"1.39938","low":"1.39753","close":"1.39933"},
{"date":"2021.04.20","clock":"5:00","open":"1.39934","high":"1.39982","low":"1.39896","close":"1.39978"},
{"date":"2021.04.20","clock":"6:00","open":"1.39978","high":"1.40081","low":"1.39968","close":"1.40013"},
{"date":"2021.04.20","clock":"7:00","open":"1.40012","high":"1.40039","low":"1.39887","close":"1.40032"},
{"date":"2021.04.20","clock":"8:00","open":"1.40031","high":"1.40082","low":"1.39918","close":"1.40026"},
{"date":"2021.04.20","clock":"9:00","open":"1.40024","high":"1.40089","low":"1.3986","close":"1.40084"},
{"date":"2021.04.20","clock":"10:00","open":"1.40081","high":"1.40089","low":"1.39868","close":"1.39874"},
{"date":"2021.04.20","clock":"11:00","open":"1.39875","high":"1.40004","low":"1.39812","close":"1.39814"},
{"date":"2021.04.20","clock":"12:00","open":"1.39815","high":"1.39904","low":"1.39733","close":"1.39848"},
{"date":"2021.04.20","clock":"13:00","open":"1.39842","high":"1.39863","low":"1.39674","close":"1.39721"},
{"date":"2021.04.20","clock":"14:00","open":"1.39721","high":"1.3987","low":"1.39677","close":"1.39713"},
{"date":"2021.04.20","clock":"15:00","open":"1.39712","high":"1.3973","low":"1.39495","close":"1.39576"},
{"date":"2021.04.20","clock":"16:00","open":"1.39575","high":"1.39616","low":"1.39541","close":"1.39567"},
{"date":"2021.04.20","clock":"17:00","open":"1.39566","high":"1.39731","low":"1.39452","close":"1.39501"},
{"date":"2021.04.20","clock":"18:00","open":"1.39498","high":"1.3955","low":"1.39334","close":"1.39534"},
{"date":"2021.04.20","clock":"19:00","open":"1.39535","high":"1.39546","low":"1.39387","close":"1.39396"},
{"date":"2021.04.20","clock":"20:00","open":"1.39395","high":"1.39442","low":"1.39299","close":"1.39363"},
{"date":"2021.04.20","clock":"21:00","open":"1.39364","high":"1.39376","low":"1.39261","close":"1.39282"},
{"date":"2021.04.20","clock":"22:00","open":"1.39281","high":"1.39427","low":"1.39269","close":"1.39352"},
{"date":"2021.04.20","clock":"23:00","open":"1.39353","high":"1.39407","low":"1.39317","close":"1.39394"},
{"date":"2021.04.21","clock":"0:00","open":"1.393","high":"1.39411","low":"1.39288","close":"1.39351"},
{"date":"2021.04.21","clock":"1:00","open":"1.3935","high":"1.39386","low":"1.39327","close":"1.39386"},
{"date":"2021.04.21","clock":"2:00","open":"1.39385","high":"1.39407","low":"1.39314","close":"1.39376"},
{"date":"2021.04.21","clock":"3:00","open":"1.39377","high":"1.39475","low":"1.39342","close":"1.39356"},
{"date":"2021.04.21","clock":"4:00","open":"1.39359","high":"1.39494","low":"1.393","close":"1.39399"},
{"date":"2021.04.21","clock":"5:00","open":"1.39399","high":"1.39406","low":"1.39254","close":"1.39286"},
{"date":"2021.04.21","clock":"6:00","open":"1.39288","high":"1.39337","low":"1.39257","close":"1.39285"},
{"date":"2021.04.21","clock":"7:00","open":"1.39285","high":"1.39295","low":"1.39164","close":"1.39203"},
{"date":"2021.04.21","clock":"8:00","open":"1.39202","high":"1.39375","low":"1.39157","close":"1.39317"},
{"date":"2021.04.21","clock":"9:00","open":"1.39317","high":"1.39459","low":"1.39254","close":"1.39372"},
{"date":"2021.04.21","clock":"10:00","open":"1.39372","high":"1.39404","low":"1.39099","close":"1.39353"},
{"date":"2021.04.21","clock":"11:00","open":"1.39353","high":"1.39473","low":"1.39269","close":"1.39288"},
{"date":"2021.04.21","clock":"12:00","open":"1.3929","high":"1.39396","low":"1.39189","close":"1.39348"},
{"date":"2021.04.21","clock":"13:00","open":"1.39347","high":"1.39405","low":"1.39261","close":"1.39338"},
{"date":"2021.04.21","clock":"14:00","open":"1.39339","high":"1.39353","low":"1.39198","close":"1.39201"},
{"date":"2021.04.21","clock":"15:00","open":"1.39202","high":"1.39244","low":"1.39044","close":"1.39112"},
{"date":"2021.04.21","clock":"16:00","open":"1.39112","high":"1.39112","low":"1.38853","close":"1.3905"},
{"date":"2021.04.21","clock":"17:00","open":"1.39053","high":"1.39391","low":"1.39022","close":"1.39307"},
{"date":"2021.04.21","clock":"18:00","open":"1.39306","high":"1.39428","low":"1.3926","close":"1.39347"},
{"date":"2021.04.21","clock":"19:00","open":"1.39348","high":"1.39393","low":"1.39239","close":"1.39293"},
{"date":"2021.04.21","clock":"20:00","open":"1.39295","high":"1.3938","low":"1.39284","close":"1.3933"},
{"date":"2021.04.21","clock":"21:00","open":"1.39329","high":"1.39348","low":"1.39255","close":"1.39255"},
{"date":"2021.04.21","clock":"22:00","open":"1.39256","high":"1.39347","low":"1.39255","close":"1.3928"},
{"date":"2021.04.21","clock":"23:00","open":"1.39281","high":"1.39287","low":"1.39229","close":"1.3928"},
{"date":"2021.04.22","clock":"0:00","open":"1.39228","high":"1.39319","low":"1.39226","close":"1.39296"},
{"date":"2021.04.22","clock":"1:00","open":"1.39294","high":"1.39326","low":"1.3926","close":"1.39276"},
{"date":"2021.04.22","clock":"2:00","open":"1.39279","high":"1.39326","low":"1.39271","close":"1.39305"},
{"date":"2021.04.22","clock":"3:00","open":"1.39305","high":"1.39393","low":"1.3925","close":"1.39366"},
{"date":"2021.04.22","clock":"4:00","open":"1.39365","high":"1.39422","low":"1.39346","close":"1.39372"},
{"date":"2021.04.22","clock":"5:00","open":"1.39372","high":"1.39461","low":"1.39367","close":"1.39447"},
{"date":"2021.04.22","clock":"6:00","open":"1.39448","high":"1.39492","low":"1.39363","close":"1.3937"},
{"date":"2021.04.22","clock":"7:00","open":"1.39369","high":"1.39383","low":"1.39268","close":"1.39282"},
{"date":"2021.04.22","clock":"8:00","open":"1.39282","high":"1.3939","low":"1.39257","close":"1.3934"},
{"date":"2021.04.22","clock":"9:00","open":"1.3934","high":"1.3946","low":"1.39252","close":"1.39394"},
{"date":"2021.04.22","clock":"10:00","open":"1.39396","high":"1.39455","low":"1.39238","close":"1.39261"},
{"date":"2021.04.22","clock":"11:00","open":"1.3926","high":"1.39261","low":"1.38966","close":"1.38987"},
{"date":"2021.04.22","clock":"12:00","open":"1.38989","high":"1.39076","low":"1.38874","close":"1.39039"},
{"date":"2021.04.22","clock":"13:00","open":"1.39038","high":"1.39187","low":"1.38992","close":"1.39027"},
{"date":"2021.04.22","clock":"14:00","open":"1.39027","high":"1.39144","low":"1.38915","close":"1.38943"},
{"date":"2021.04.22","clock":"15:00","open":"1.38943","high":"1.38945","low":"1.3859","close":"1.38689"},
{"date":"2021.04.22","clock":"16:00","open":"1.38689","high":"1.38755","low":"1.38419","close":"1.38476"},
{"date":"2021.04.22","clock":"17:00","open":"1.38476","high":"1.38513","low":"1.38264","close":"1.38445"},
{"date":"2021.04.22","clock":"18:00","open":"1.38444","high":"1.38552","low":"1.38366","close":"1.38487"},
{"date":"2021.04.22","clock":"19:00","open":"1.38487","high":"1.3858","low":"1.38426","close":"1.3843"},
{"date":"2021.04.22","clock":"20:00","open":"1.3843","high":"1.38461","low":"1.38285","close":"1.38354"},
{"date":"2021.04.22","clock":"21:00","open":"1.38354","high":"1.38389","low":"1.38234","close":"1.38378"},
{"date":"2021.04.22","clock":"22:00","open":"1.38377","high":"1.3845","low":"1.38332","close":"1.38368"},
{"date":"2021.04.22","clock":"23:00","open":"1.38368","high":"1.38426","low":"1.38365","close":"1.38397"},
{"date":"2021.04.23","clock":"0:00","open":"1.38327","high":"1.38431","low":"1.38311","close":"1.38384"},
{"date":"2021.04.23","clock":"1:00","open":"1.38383","high":"1.38414","low":"1.38346","close":"1.38413"},
{"date":"2021.04.23","clock":"2:00","open":"1.38413","high":"1.38444","low":"1.38349","close":"1.38386"},
{"date":"2021.04.23","clock":"3:00","open":"1.38387","high":"1.38465","low":"1.3836","close":"1.38461"},
{"date":"2021.04.23","clock":"4:00","open":"1.3846","high":"1.38628","low":"1.38428","close":"1.3862"},
{"date":"2021.04.23","clock":"5:00","open":"1.38619","high":"1.38627","low":"1.38493","close":"1.38613"},
{"date":"2021.04.23","clock":"6:00","open":"1.38612","high":"1.38634","low":"1.38544","close":"1.38584"},
{"date":"2021.04.23","clock":"7:00","open":"1.38584","high":"1.3866","low":"1.38576","close":"1.38635"},
{"date":"2021.04.23","clock":"8:00","open":"1.38636","high":"1.38657","low":"1.38542","close":"1.38638"},
{"date":"2021.04.23","clock":"9:00","open":"1.38634","high":"1.38657","low":"1.38526","close":"1.38615"},
{"date":"2021.04.23","clock":"10:00","open":"1.38616","high":"1.38906","low":"1.38552","close":"1.38883"},
{"date":"2021.04.23","clock":"11:00","open":"1.38883","high":"1.38898","low":"1.38627","close":"1.3875"},
{"date":"2021.04.23","clock":"12:00","open":"1.38752","high":"1.38844","low":"1.38643","close":"1.38792"},
{"date":"2021.04.23","clock":"13:00","open":"1.38791","high":"1.38902","low":"1.38693","close":"1.38898"},
{"date":"2021.04.23","clock":"14:00","open":"1.38899","high":"1.38954","low":"1.38784","close":"1.38861"},
{"date":"2021.04.23","clock":"15:00","open":"1.38862","high":"1.38923","low":"1.38732","close":"1.38843"},
{"date":"2021.04.23","clock":"16:00","open":"1.38845","high":"1.38889","low":"1.38504","close":"1.38603"},
{"date":"2021.04.23","clock":"17:00","open":"1.38604","high":"1.38674","low":"1.38366","close":"1.38405"},
{"date":"2021.04.23","clock":"18:00","open":"1.38401","high":"1.38492","low":"1.38354","close":"1.38434"},
{"date":"2021.04.23","clock":"19:00","open":"1.38434","high":"1.38573","low":"1.38434","close":"1.3856"},
{"date":"2021.04.23","clock":"20:00","open":"1.38561","high":"1.38709","low":"1.38537","close":"1.38662"},
{"date":"2021.04.23","clock":"21:00","open":"1.38662","high":"1.38775","low":"1.38658","close":"1.38763"},
{"date":"2021.04.23","clock":"22:00","open":"1.38762","high":"1.389","low":"1.38733","close":"1.38852"},
{"date":"2021.04.23","clock":"23:00","open":"1.3885","high":"1.38872","low":"1.38749","close":"1.38797"},
{"date":"2021.04.26","clock":"0:00","open":"1.38696","high":"1.38778","low":"1.3869","close":"1.38707"},
{"date":"2021.04.26","clock":"1:00","open":"1.38707","high":"1.38804","low":"1.38707","close":"1.38728"},
{"date":"2021.04.26","clock":"2:00","open":"1.38728","high":"1.38762","low":"1.38641","close":"1.38643"},
{"date":"2021.04.26","clock":"3:00","open":"1.38644","high":"1.38929","low":"1.38644","close":"1.38878"},
{"date":"2021.04.26","clock":"4:00","open":"1.38871","high":"1.38999","low":"1.3887","close":"1.38984"},
{"date":"2021.04.26","clock":"5:00","open":"1.38984","high":"1.39046","low":"1.38944","close":"1.39031"},
{"date":"2021.04.26","clock":"6:00","open":"1.3903","high":"1.39071","low":"1.38993","close":"1.39002"},
{"date":"2021.04.26","clock":"7:00","open":"1.39001","high":"1.39073","low":"1.39","close":"1.39022"},
{"date":"2021.04.26","clock":"8:00","open":"1.39024","high":"1.3907","low":"1.38967","close":"1.38967"},
{"date":"2021.04.26","clock":"9:00","open":"1.38966","high":"1.39135","low":"1.38905","close":"1.39054"},
{"date":"2021.04.26","clock":"10:00","open":"1.39054","high":"1.39291","low":"1.39026","close":"1.39245"},
{"date":"2021.04.26","clock":"11:00","open":"1.39246","high":"1.39292","low":"1.38932","close":"1.39044"},
{"date":"2021.04.26","clock":"12:00","open":"1.39043","high":"1.39263","low":"1.39001","close":"1.39147"},
{"date":"2021.04.26","clock":"13:00","open":"1.39147","high":"1.39186","low":"1.38984","close":"1.38985"},
{"date":"2021.04.26","clock":"14:00","open":"1.38982","high":"1.39041","low":"1.38818","close":"1.38895"},
{"date":"2021.04.26","clock":"15:00","open":"1.389","high":"1.38974","low":"1.38668","close":"1.38687"},
{"date":"2021.04.26","clock":"16:00","open":"1.38686","high":"1.38953","low":"1.38657","close":"1.38871"},
{"date":"2021.04.26","clock":"17:00","open":"1.38871","high":"1.39043","low":"1.38862","close":"1.38922"},
{"date":"2021.04.26","clock":"18:00","open":"1.38922","high":"1.38979","low":"1.38801","close":"1.38897"},
{"date":"2021.04.26","clock":"19:00","open":"1.38899","high":"1.389","low":"1.38772","close":"1.38871"},
{"date":"2021.04.26","clock":"20:00","open":"1.3887","high":"1.38951","low":"1.38854","close":"1.38935"},
{"date":"2021.04.26","clock":"21:00","open":"1.38934","high":"1.39064","low":"1.38934","close":"1.39062"},
{"date":"2021.04.26","clock":"22:00","open":"1.3906","high":"1.39081","low":"1.38997","close":"1.39063"},
{"date":"2021.04.26","clock":"23:00","open":"1.39064","high":"1.39064","low":"1.38978","close":"1.39015"},
{"date":"2021.04.27","clock":"0:00","open":"1.38914","high":"1.38988","low":"1.38889","close":"1.38963"},
{"date":"2021.04.27","clock":"1:00","open":"1.38961","high":"1.38998","low":"1.38927","close":"1.38962"},
{"date":"2021.04.27","clock":"2:00","open":"1.38961","high":"1.38979","low":"1.38922","close":"1.38945"},
{"date":"2021.04.27","clock":"3:00","open":"1.38944","high":"1.39019","low":"1.38877","close":"1.3892"},
{"date":"2021.04.27","clock":"4:00","open":"1.38921","high":"1.38945","low":"1.38813","close":"1.38882"},
{"date":"2021.04.27","clock":"5:00","open":"1.38882","high":"1.38893","low":"1.38744","close":"1.38774"},
{"date":"2021.04.27","clock":"6:00","open":"1.38775","high":"1.38845","low":"1.3876","close":"1.38802"},
{"date":"2021.04.27","clock":"7:00","open":"1.38807","high":"1.38905","low":"1.3879","close":"1.38887"},
{"date":"2021.04.27","clock":"8:00","open":"1.38887","high":"1.38962","low":"1.38873","close":"1.38932"},
{"date":"2021.04.27","clock":"9:00","open":"1.38932","high":"1.38972","low":"1.3878","close":"1.38865"},
{"date":"2021.04.27","clock":"10:00","open":"1.38866","high":"1.39011","low":"1.38693","close":"1.38862"},
{"date":"2021.04.27","clock":"11:00","open":"1.38862","high":"1.38894","low":"1.38584","close":"1.38596"},
{"date":"2021.04.27","clock":"12:00","open":"1.38597","high":"1.3886","low":"1.38585","close":"1.38851"},
{"date":"2021.04.27","clock":"13:00","open":"1.38851","high":"1.39169","low":"1.38814","close":"1.39113"},
{"date":"2021.04.27","clock":"14:00","open":"1.39114","high":"1.39177","low":"1.3903","close":"1.39067"},
{"date":"2021.04.27","clock":"15:00","open":"1.39068","high":"1.39166","low":"1.38926","close":"1.39039"},
{"date":"2021.04.27","clock":"16:00","open":"1.39048","high":"1.39053","low":"1.38862","close":"1.3901"},
{"date":"2021.04.27","clock":"17:00","open":"1.3901","high":"1.39239","low":"1.38972","close":"1.3915"},
{"date":"2021.04.27","clock":"18:00","open":"1.39145","high":"1.39222","low":"1.39069","close":"1.39073"},
{"date":"2021.04.27","clock":"19:00","open":"1.39074","high":"1.39146","low":"1.38965","close":"1.39058"},
{"date":"2021.04.27","clock":"20:00","open":"1.39058","high":"1.39147","low":"1.39053","close":"1.3909"},
{"date":"2021.04.27","clock":"21:00","open":"1.3909","high":"1.39105","low":"1.39015","close":"1.39016"},
{"date":"2021.04.27","clock":"22:00","open":"1.39015","high":"1.39071","low":"1.39002","close":"1.39045"},
{"date":"2021.04.27","clock":"23:00","open":"1.39045","high":"1.39082","low":"1.39032","close":"1.39082"},
{"date":"2021.04.28","clock":"0:00","open":"1.39085","high":"1.391","low":"1.38962","close":"1.39049"},
{"date":"2021.04.28","clock":"1:00","open":"1.39046","high":"1.39053","low":"1.38988","close":"1.3903"},
{"date":"2021.04.28","clock":"2:00","open":"1.39031","high":"1.39065","low":"1.39013","close":"1.39024"},
{"date":"2021.04.28","clock":"3:00","open":"1.39025","high":"1.39028","low":"1.38872","close":"1.38875"},
{"date":"2021.04.28","clock":"4:00","open":"1.38876","high":"1.38916","low":"1.38747","close":"1.38782"},
{"date":"2021.04.28","clock":"5:00","open":"1.38782","high":"1.38838","low":"1.3877","close":"1.38775"},
{"date":"2021.04.28","clock":"6:00","open":"1.38774","high":"1.38791","low":"1.38734","close":"1.38744"},
{"date":"2021.04.28","clock":"7:00","open":"1.38745","high":"1.38805","low":"1.38739","close":"1.38744"},
{"date":"2021.04.28","clock":"8:00","open":"1.38744","high":"1.38876","low":"1.38744","close":"1.38816"},
{"date":"2021.04.28","clock":"9:00","open":"1.38815","high":"1.38918","low":"1.3868","close":"1.38687"},
{"date":"2021.04.28","clock":"10:00","open":"1.38688","high":"1.38805","low":"1.38622","close":"1.38733"},
{"date":"2021.04.28","clock":"11:00","open":"1.38735","high":"1.38889","low":"1.38685","close":"1.3881"},
{"date":"2021.04.28","clock":"12:00","open":"1.38809","high":"1.3897","low":"1.3877","close":"1.38889"},
{"date":"2021.04.28","clock":"13:00","open":"1.38889","high":"1.38938","low":"1.38638","close":"1.38663"},
{"date":"2021.04.28","clock":"14:00","open":"1.38664","high":"1.38785","low":"1.38611","close":"1.38781"},
{"date":"2021.04.28","clock":"15:00","open":"1.3878","high":"1.38834","low":"1.3864","close":"1.3868"},
{"date":"2021.04.28","clock":"16:00","open":"1.3868","high":"1.38954","low":"1.3867","close":"1.3895"},
{"date":"2021.04.28","clock":"17:00","open":"1.38949","high":"1.39233","low":"1.38918","close":"1.39062"},
{"date":"2021.04.28","clock":"18:00","open":"1.3906","high":"1.39199","low":"1.39012","close":"1.39154"},
{"date":"2021.04.28","clock":"19:00","open":"1.39154","high":"1.39186","low":"1.39069","close":"1.39145"},
{"date":"2021.04.28","clock":"20:00","open":"1.39146","high":"1.39158","low":"1.38981","close":"1.38991"},
{"date":"2021.04.28","clock":"21:00","open":"1.38989","high":"1.39505","low":"1.38892","close":"1.39437"},
{"date":"2021.04.28","clock":"22:00","open":"1.39438","high":"1.39471","low":"1.39319","close":"1.39456"},
{"date":"2021.04.28","clock":"23:00","open":"1.39456","high":"1.39486","low":"1.39394","close":"1.39428"},
{"date":"2021.04.29","clock":"0:00","open":"1.39332","high":"1.39354","low":"1.39274","close":"1.39341"},
{"date":"2021.04.29","clock":"1:00","open":"1.3936","high":"1.39561","low":"1.3933","close":"1.395"},
{"date":"2021.04.29","clock":"2:00","open":"1.395","high":"1.39551","low":"1.39486","close":"1.3954"},
{"date":"2021.04.29","clock":"3:00","open":"1.39543","high":"1.39688","low":"1.39514","close":"1.39641"},
{"date":"2021.04.29","clock":"4:00","open":"1.3964","high":"1.39765","low":"1.39618","close":"1.39675"},
{"date":"2021.04.29","clock":"5:00","open":"1.39675","high":"1.39696","low":"1.39517","close":"1.3953"},
{"date":"2021.04.29","clock":"6:00","open":"1.39532","high":"1.39564","low":"1.39394","close":"1.39443"},
{"date":"2021.04.29","clock":"7:00","open":"1.39445","high":"1.39525","low":"1.39421","close":"1.39506"},
{"date":"2021.04.29","clock":"8:00","open":"1.39508","high":"1.39594","low":"1.39506","close":"1.39577"},
{"date":"2021.04.29","clock":"9:00","open":"1.39576","high":"1.39642","low":"1.39485","close":"1.39617"},
{"date":"2021.04.29","clock":"10:00","open":"1.39616","high":"1.39695","low":"1.39502","close":"1.39627"},
{"date":"2021.04.29","clock":"11:00","open":"1.39626","high":"1.39672","low":"1.39333","close":"1.39416"},
{"date":"2021.04.29","clock":"12:00","open":"1.39416","high":"1.39615","low":"1.39351","close":"1.39399"},
{"date":"2021.04.29","clock":"13:00","open":"1.394","high":"1.39457","low":"1.39318","close":"1.39433"},
{"date":"2021.04.29","clock":"14:00","open":"1.39434","high":"1.39515","low":"1.39405","close":"1.39485"},
{"date":"2021.04.29","clock":"15:00","open":"1.39483","high":"1.39662","low":"1.39426","close":"1.39619"},
{"date":"2021.04.29","clock":"16:00","open":"1.39618","high":"1.39654","low":"1.39388","close":"1.39433"},
{"date":"2021.04.29","clock":"17:00","open":"1.39431","high":"1.39582","low":"1.39374","close":"1.39445"},
{"date":"2021.04.29","clock":"18:00","open":"1.39445","high":"1.39561","low":"1.39441","close":"1.39542"},
{"date":"2021.04.29","clock":"19:00","open":"1.39542","high":"1.39544","low":"1.39405","close":"1.39421"},
{"date":"2021.04.29","clock":"20:00","open":"1.39422","high":"1.39479","low":"1.39387","close":"1.39399"},
{"date":"2021.04.29","clock":"21:00","open":"1.39399","high":"1.39491","low":"1.39343","close":"1.39489"},
{"date":"2021.04.29","clock":"22:00","open":"1.39489","high":"1.39512","low":"1.39413","close":"1.39501"},
{"date":"2021.04.29","clock":"23:00","open":"1.395","high":"1.39502","low":"1.39378","close":"1.39396"},
{"date":"2021.04.30","clock":"0:00","open":"1.39346","high":"1.39414","low":"1.39313","close":"1.39414"},
{"date":"2021.04.30","clock":"1:00","open":"1.39412","high":"1.39438","low":"1.39387","close":"1.39431"},
{"date":"2021.04.30","clock":"2:00","open":"1.39429","high":"1.39521","low":"1.39428","close":"1.39501"},
{"date":"2021.04.30","clock":"3:00","open":"1.39502","high":"1.39541","low":"1.39428","close":"1.39532"},
{"date":"2021.04.30","clock":"4:00","open":"1.39531","high":"1.39581","low":"1.39511","close":"1.39541"},
{"date":"2021.04.30","clock":"5:00","open":"1.39541","high":"1.39549","low":"1.39454","close":"1.39471"},
{"date":"2021.04.30","clock":"6:00","open":"1.39471","high":"1.39488","low":"1.39421","close":"1.39462"},
{"date":"2021.04.30","clock":"7:00","open":"1.39461","high":"1.39506","low":"1.39439","close":"1.3945"},
{"date":"2021.04.30","clock":"8:00","open":"1.3945","high":"1.39451","low":"1.39342","close":"1.3937"},
{"date":"2021.04.30","clock":"9:00","open":"1.3937","high":"1.39466","low":"1.39327","close":"1.39341"},
{"date":"2021.04.30","clock":"10:00","open":"1.39342","high":"1.39362","low":"1.39085","close":"1.39144"},
{"date":"2021.04.30","clock":"11:00","open":"1.39144","high":"1.39203","low":"1.39042","close":"1.39072"},
{"date":"2021.04.30","clock":"12:00","open":"1.39071","high":"1.39134","low":"1.39006","close":"1.39075"},
{"date":"2021.04.30","clock":"13:00","open":"1.39076","high":"1.39233","low":"1.3901","close":"1.39081"},
{"date":"2021.04.30","clock":"14:00","open":"1.3908","high":"1.39222","low":"1.39048","close":"1.39063"},
{"date":"2021.04.30","clock":"15:00","open":"1.39061","high":"1.39131","low":"1.38722","close":"1.38784"},
{"date":"2021.04.30","clock":"16:00","open":"1.38784","high":"1.38874","low":"1.38625","close":"1.38758"},
{"date":"2021.04.30","clock":"17:00","open":"1.38759","high":"1.3876","low":"1.38414","close":"1.38445"},
{"date":"2021.04.30","clock":"18:00","open":"1.38444","high":"1.38463","low":"1.3807","close":"1.38363"},
{"date":"2021.04.30","clock":"19:00","open":"1.38364","high":"1.38419","low":"1.38238","close":"1.38295"},
{"date":"2021.04.30","clock":"20:00","open":"1.38295","high":"1.38308","low":"1.38032","close":"1.38055"},
{"date":"2021.04.30","clock":"21:00","open":"1.38053","high":"1.38208","low":"1.38028","close":"1.38079"},
{"date":"2021.04.30","clock":"22:00","open":"1.3808","high":"1.38112","low":"1.38026","close":"1.38109"},
{"date":"2021.04.30","clock":"23:00","open":"1.38109","high":"1.38214","low":"1.38047","close":"1.38111"},
{"date":"2021.05.03","clock":"0:00","open":"1.38112","high":"1.38177","low":"1.38064","close":"1.38129"},
{"date":"2021.05.03","clock":"1:00","open":"1.38129","high":"1.38213","low":"1.38103","close":"1.3819"},
{"date":"2021.05.03","clock":"2:00","open":"1.38192","high":"1.38224","low":"1.38159","close":"1.38184"},
{"date":"2021.05.03","clock":"3:00","open":"1.3819","high":"1.38337","low":"1.38116","close":"1.38331"},
{"date":"2021.05.03","clock":"4:00","open":"1.38331","high":"1.38355","low":"1.38244","close":"1.38257"},
{"date":"2021.05.03","clock":"5:00","open":"1.38255","high":"1.38255","low":"1.38163","close":"1.38176"},
{"date":"2021.05.03","clock":"6:00","open":"1.38178","high":"1.38271","low":"1.38172","close":"1.38251"},
{"date":"2021.05.03","clock":"7:00","open":"1.38252","high":"1.38252","low":"1.3819","close":"1.38204"},
{"date":"2021.05.03","clock":"8:00","open":"1.38203","high":"1.38222","low":"1.38071","close":"1.38112"},
{"date":"2021.05.03","clock":"9:00","open":"1.38111","high":"1.38306","low":"1.38006","close":"1.38243"},
{"date":"2021.05.03","clock":"10:00","open":"1.38243","high":"1.38461","low":"1.3822","close":"1.38412"},
{"date":"2021.05.03","clock":"11:00","open":"1.38411","high":"1.38579","low":"1.38358","close":"1.38561"},
{"date":"2021.05.03","clock":"12:00","open":"1.38561","high":"1.38601","low":"1.38446","close":"1.38532"},
{"date":"2021.05.03","clock":"13:00","open":"1.38532","high":"1.38735","low":"1.38508","close":"1.38728"},
{"date":"2021.05.03","clock":"14:00","open":"1.38727","high":"1.38781","low":"1.38677","close":"1.38707"},
{"date":"2021.05.03","clock":"15:00","open":"1.38706","high":"1.38946","low":"1.38664","close":"1.3878"},
{"date":"2021.05.03","clock":"16:00","open":"1.38782","high":"1.39066","low":"1.38774","close":"1.39026"},
{"date":"2021.05.03","clock":"17:00","open":"1.39032","high":"1.39316","low":"1.39016","close":"1.39276"},
{"date":"2021.05.03","clock":"18:00","open":"1.39277","high":"1.39295","low":"1.39103","close":"1.39115"},
{"date":"2021.05.03","clock":"19:00","open":"1.39115","high":"1.39129","low":"1.39047","close":"1.39069"},
{"date":"2021.05.03","clock":"20:00","open":"1.3907","high":"1.3913","low":"1.3906","close":"1.39073"},
{"date":"2021.05.03","clock":"21:00","open":"1.39071","high":"1.39146","low":"1.39068","close":"1.39141"},
{"date":"2021.05.03","clock":"22:00","open":"1.39133","high":"1.39133","low":"1.39056","close":"1.39069"},
{"date":"2021.05.03","clock":"23:00","open":"1.39067","high":"1.39108","low":"1.39046","close":"1.39076"},
{"date":"2021.05.04","clock":"0:00","open":"1.39045","high":"1.39119","low":"1.39022","close":"1.39088"},
{"date":"2021.05.04","clock":"1:00","open":"1.39083","high":"1.39091","low":"1.39016","close":"1.39023"},
{"date":"2021.05.04","clock":"2:00","open":"1.39024","high":"1.39055","low":"1.38987","close":"1.39026"},
{"date":"2021.05.04","clock":"3:00","open":"1.39025","high":"1.39051","low":"1.38926","close":"1.39005"},
{"date":"2021.05.04","clock":"4:00","open":"1.39007","high":"1.39014","low":"1.38829","close":"1.38836"},
{"date":"2021.05.04","clock":"5:00","open":"1.38836","high":"1.38859","low":"1.38777","close":"1.38807"},
{"date":"2021.05.04","clock":"6:00","open":"1.38807","high":"1.38825","low":"1.38757","close":"1.38782"},
{"date":"2021.05.04","clock":"7:00","open":"1.38783","high":"1.38829","low":"1.38712","close":"1.38744"},
{"date":"2021.05.04","clock":"8:00","open":"1.38744","high":"1.3881","low":"1.3868","close":"1.38788"},
{"date":"2021.05.04","clock":"9:00","open":"1.38788","high":"1.3892","low":"1.3872","close":"1.38851"},
{"date":"2021.05.04","clock":"10:00","open":"1.3885","high":"1.38899","low":"1.3851","close":"1.38671"},
{"date":"2021.05.04","clock":"11:00","open":"1.38673","high":"1.389","low":"1.38669","close":"1.38694"},
{"date":"2021.05.04","clock":"12:00","open":"1.38694","high":"1.38846","low":"1.38647","close":"1.38794"},
{"date":"2021.05.04","clock":"13:00","open":"1.38794","high":"1.38908","low":"1.3874","close":"1.3878"},
{"date":"2021.05.04","clock":"14:00","open":"1.38779","high":"1.38813","low":"1.38555","close":"1.38634"},
{"date":"2021.05.04","clock":"15:00","open":"1.38631","high":"1.38676","low":"1.38383","close":"1.38504"},
{"date":"2021.05.04","clock":"16:00","open":"1.38504","high":"1.38615","low":"1.38435","close":"1.38529"},
{"date":"2021.05.04","clock":"17:00","open":"1.3853","high":"1.3888","low":"1.38455","close":"1.38832"},
{"date":"2021.05.04","clock":"18:00","open":"1.38831","high":"1.38915","low":"1.38579","close":"1.38714"},
{"date":"2021.05.04","clock":"19:00","open":"1.38715","high":"1.38957","low":"1.38693","close":"1.38876"},
{"date":"2021.05.04","clock":"20:00","open":"1.38876","high":"1.3897","low":"1.38858","close":"1.38943"},
{"date":"2021.05.04","clock":"21:00","open":"1.38939","high":"1.38973","low":"1.38913","close":"1.38916"},
{"date":"2021.05.04","clock":"22:00","open":"1.38916","high":"1.38917","low":"1.38829","close":"1.38893"},
{"date":"2021.05.04","clock":"23:00","open":"1.38892","high":"1.38944","low":"1.38843","close":"1.38849"},
{"date":"2021.05.05","clock":"0:00","open":"1.38812","high":"1.38858","low":"1.38812","close":"1.38843"},
{"date":"2021.05.05","clock":"1:00","open":"1.38843","high":"1.38931","low":"1.38836","close":"1.38923"},
{"date":"2021.05.05","clock":"2:00","open":"1.38924","high":"1.38926","low":"1.38865","close":"1.3887"},
{"date":"2021.05.05","clock":"3:00","open":"1.3887","high":"1.38999","low":"1.38869","close":"1.38983"},
{"date":"2021.05.05","clock":"4:00","open":"1.38986","high":"1.39092","low":"1.38949","close":"1.39084"},
{"date":"2021.05.05","clock":"5:00","open":"1.39085","high":"1.39107","low":"1.39048","close":"1.39071"},
{"date":"2021.05.05","clock":"6:00","open":"1.39071","high":"1.39144","low":"1.39068","close":"1.39112"},
{"date":"2021.05.05","clock":"7:00","open":"1.39111","high":"1.39131","low":"1.39071","close":"1.3909"},
{"date":"2021.05.05","clock":"8:00","open":"1.3909","high":"1.39103","low":"1.38961","close":"1.39024"},
{"date":"2021.05.05","clock":"9:00","open":"1.39025","high":"1.39101","low":"1.38866","close":"1.39072"},
{"date":"2021.05.05","clock":"10:00","open":"1.39068","high":"1.39141","low":"1.38854","close":"1.38962"},
{"date":"2021.05.05","clock":"11:00","open":"1.38962","high":"1.38998","low":"1.38841","close":"1.38933"},
{"date":"2021.05.05","clock":"12:00","open":"1.38932","high":"1.38983","low":"1.3876","close":"1.38945"},
{"date":"2021.05.05","clock":"13:00","open":"1.38945","high":"1.39263","low":"1.38938","close":"1.39118"},
{"date":"2021.05.05","clock":"14:00","open":"1.39118","high":"1.39185","low":"1.3906","close":"1.3906"},
{"date":"2021.05.05","clock":"15:00","open":"1.3906","high":"1.39242","low":"1.38939","close":"1.39061"},
{"date":"2021.05.05","clock":"16:00","open":"1.39061","high":"1.39131","low":"1.38932","close":"1.38996"},
{"date":"2021.05.05","clock":"17:00","open":"1.38995","high":"1.39211","low":"1.38904","close":"1.391"},
{"date":"2021.05.05","clock":"18:00","open":"1.39093","high":"1.39162","low":"1.39032","close":"1.39122"},
{"date":"2021.05.05","clock":"19:00","open":"1.39122","high":"1.39142","low":"1.38963","close":"1.39022"},
{"date":"2021.05.05","clock":"20:00","open":"1.3902","high":"1.39096","low":"1.38982","close":"1.39082"},
{"date":"2021.05.05","clock":"21:00","open":"1.39081","high":"1.39126","low":"1.39045","close":"1.39075"},
{"date":"2021.05.05","clock":"22:00","open":"1.39076","high":"1.39114","low":"1.38988","close":"1.39096"},
{"date":"2021.05.05","clock":"23:00","open":"1.39096","high":"1.3911","low":"1.3904","close":"1.39088"},
{"date":"2021.05.06","clock":"0:00","open":"1.38967","high":"1.39076","low":"1.38933","close":"1.39048"},
{"date":"2021.05.06","clock":"1:00","open":"1.39046","high":"1.39098","low":"1.39044","close":"1.39056"},
{"date":"2021.05.06","clock":"2:00","open":"1.39057","high":"1.39093","low":"1.3903","close":"1.39085"},
{"date":"2021.05.06","clock":"3:00","open":"1.39084","high":"1.39135","low":"1.38989","close":"1.38995"},
{"date":"2021.05.06","clock":"4:00","open":"1.38993","high":"1.39108","low":"1.38991","close":"1.39086"},
{"date":"2021.05.06","clock":"5:00","open":"1.39086","high":"1.39097","low":"1.38851","close":"1.38953"},
{"date":"2021.05.06","clock":"6:00","open":"1.38951","high":"1.38976","low":"1.38914","close":"1.3895"},
{"date":"2021.05.06","clock":"7:00","open":"1.3895","high":"1.38997","low":"1.38932","close":"1.38981"},
{"date":"2021.05.06","clock":"8:00","open":"1.38976","high":"1.39083","low":"1.3897","close":"1.39069"},
{"date":"2021.05.06","clock":"9:00","open":"1.39062","high":"1.39115","low":"1.38981","close":"1.39027"},
{"date":"2021.05.06","clock":"10:00","open":"1.39024","high":"1.39133","low":"1.38989","close":"1.39033"},
{"date":"2021.05.06","clock":"11:00","open":"1.39033","high":"1.39077","low":"1.38972","close":"1.39"},
{"date":"2021.05.06","clock":"12:00","open":"1.39","high":"1.39229","low":"1.38936","close":"1.39168"},
{"date":"2021.05.06","clock":"13:00","open":"1.39168","high":"1.39186","low":"1.38938","close":"1.38954"},
{"date":"2021.05.06","clock":"14:00","open":"1.3895","high":"1.39405","low":"1.38567","close":"1.39163"},
{"date":"2021.05.06","clock":"15:00","open":"1.39163","high":"1.39281","low":"1.38903","close":"1.38925"},
{"date":"2021.05.06","clock":"16:00","open":"1.38924","high":"1.39113","low":"1.3884","close":"1.38949"},
{"date":"2021.05.06","clock":"17:00","open":"1.38949","high":"1.38975","low":"1.38627","close":"1.38871"},
{"date":"2021.05.06","clock":"18:00","open":"1.38874","high":"1.3894","low":"1.38727","close":"1.3879"},
{"date":"2021.05.06","clock":"19:00","open":"1.3879","high":"1.38956","low":"1.38777","close":"1.38863"},
{"date":"2021.05.06","clock":"20:00","open":"1.38863","high":"1.38917","low":"1.38855","close":"1.38859"},
{"date":"2021.05.06","clock":"21:00","open":"1.3886","high":"1.38928","low":"1.38841","close":"1.38859"},
{"date":"2021.05.06","clock":"22:00","open":"1.38858","high":"1.38993","low":"1.38849","close":"1.38993"},
{"date":"2021.05.06","clock":"23:00","open":"1.38993","high":"1.38993","low":"1.3889","close":"1.38923"},
{"date":"2021.05.07","clock":"0:00","open":"1.38884","high":"1.38935","low":"1.38837","close":"1.38866"},
{"date":"2021.05.07","clock":"1:00","open":"1.38866","high":"1.38941","low":"1.38866","close":"1.38938"},
{"date":"2021.05.07","clock":"2:00","open":"1.38937","high":"1.38964","low":"1.38922","close":"1.38948"},
{"date":"2021.05.07","clock":"3:00","open":"1.3895","high":"1.39002","low":"1.38914","close":"1.38967"},
{"date":"2021.05.07","clock":"4:00","open":"1.38967","high":"1.39069","low":"1.38898","close":"1.39053"},
{"date":"2021.05.07","clock":"5:00","open":"1.39053","high":"1.39065","low":"1.38984","close":"1.39035"},
{"date":"2021.05.07","clock":"6:00","open":"1.39037","high":"1.39118","low":"1.39026","close":"1.39095"},
{"date":"2021.05.07","clock":"7:00","open":"1.39094","high":"1.3911","low":"1.3907","close":"1.39085"},
{"date":"2021.05.07","clock":"8:00","open":"1.39084","high":"1.39098","low":"1.39038","close":"1.3906"},
{"date":"2021.05.07","clock":"9:00","open":"1.39062","high":"1.39141","low":"1.38946","close":"1.39076"},
{"date":"2021.05.07","clock":"10:00","open":"1.39076","high":"1.39287","low":"1.39058","close":"1.39225"},
{"date":"2021.05.07","clock":"11:00","open":"1.39226","high":"1.39284","low":"1.39165","close":"1.39245"},
{"date":"2021.05.07","clock":"12:00","open":"1.39247","high":"1.39253","low":"1.39096","close":"1.39188"},
{"date":"2021.05.07","clock":"13:00","open":"1.3919","high":"1.39252","low":"1.39119","close":"1.39122"},
{"date":"2021.05.07","clock":"14:00","open":"1.39121","high":"1.39121","low":"1.38953","close":"1.39007"},
{"date":"2021.05.07","clock":"15:00","open":"1.39007","high":"1.3972","low":"1.38908","close":"1.3954"},
{"date":"2021.05.07","clock":"16:00","open":"1.39542","high":"1.39587","low":"1.39182","close":"1.39418"},
{"date":"2021.05.07","clock":"17:00","open":"1.39418","high":"1.39815","low":"1.39412","close":"1.39792"},
{"date":"2021.05.07","clock":"18:00","open":"1.3979","high":"1.40002","low":"1.39754","close":"1.4"},
{"date":"2021.05.07","clock":"19:00","open":"1.40001","high":"1.40001","low":"1.39715","close":"1.3982"},
{"date":"2021.05.07","clock":"20:00","open":"1.39819","high":"1.39966","low":"1.39802","close":"1.39903"},
{"date":"2021.05.07","clock":"21:00","open":"1.39901","high":"1.39971","low":"1.3986","close":"1.39971"},
{"date":"2021.05.07","clock":"22:00","open":"1.39972","high":"1.40055","low":"1.39953","close":"1.40021"},
{"date":"2021.05.07","clock":"23:00","open":"1.40021","high":"1.40051","low":"1.39854","close":"1.39882"},
{"date":"2021.05.10","clock":"0:00","open":"1.40032","high":"1.4005","low":"1.39951","close":"1.39982"},
{"date":"2021.05.10","clock":"1:00","open":"1.39983","high":"1.4029","low":"1.3998","close":"1.40289"},
{"date":"2021.05.10","clock":"2:00","open":"1.40287","high":"1.4044","low":"1.40248","close":"1.40401"},
{"date":"2021.05.10","clock":"3:00","open":"1.40401","high":"1.40403","low":"1.4028","close":"1.4028"},
{"date":"2021.05.10","clock":"4:00","open":"1.40281","high":"1.40372","low":"1.40269","close":"1.40319"},
{"date":"2021.05.10","clock":"5:00","open":"1.40318","high":"1.4034","low":"1.4018","close":"1.40183"},
{"date":"2021.05.10","clock":"6:00","open":"1.40186","high":"1.40214","low":"1.40172","close":"1.40201"},
{"date":"2021.05.10","clock":"7:00","open":"1.40203","high":"1.40284","low":"1.40146","close":"1.40254"},
{"date":"2021.05.10","clock":"8:00","open":"1.40254","high":"1.40577","low":"1.40254","close":"1.40431"},
{"date":"2021.05.10","clock":"9:00","open":"1.40432","high":"1.4071","low":"1.40431","close":"1.40645"},
{"date":"2021.05.10","clock":"10:00","open":"1.40644","high":"1.40793","low":"1.40533","close":"1.4076"},
{"date":"2021.05.10","clock":"11:00","open":"1.40761","high":"1.40964","low":"1.40633","close":"1.40899"},
{"date":"2021.05.10","clock":"12:00","open":"1.40896","high":"1.40923","low":"1.40805","close":"1.40912"},
{"date":"2021.05.10","clock":"13:00","open":"1.40913","high":"1.411","low":"1.40872","close":"1.41001"},
{"date":"2021.05.10","clock":"14:00","open":"1.41","high":"1.41194","low":"1.40912","close":"1.41102"},
{"date":"2021.05.10","clock":"15:00","open":"1.4111","high":"1.41583","low":"1.41073","close":"1.41474"},
{"date":"2021.05.10","clock":"16:00","open":"1.4147","high":"1.41482","low":"1.41094","close":"1.41111"},
{"date":"2021.05.10","clock":"17:00","open":"1.41117","high":"1.41477","low":"1.41071","close":"1.41395"},
{"date":"2021.05.10","clock":"18:00","open":"1.41395","high":"1.41514","low":"1.41273","close":"1.41513"},
{"date":"2021.05.10","clock":"19:00","open":"1.41514","high":"1.41551","low":"1.41323","close":"1.41424"},
{"date":"2021.05.10","clock":"20:00","open":"1.41424","high":"1.41527","low":"1.41325","close":"1.41437"},
{"date":"2021.05.10","clock":"21:00","open":"1.4144","high":"1.41531","low":"1.41279","close":"1.41344"},
{"date":"2021.05.10","clock":"22:00","open":"1.41339","high":"1.41364","low":"1.41285","close":"1.41321"},
{"date":"2021.05.10","clock":"23:00","open":"1.41324","high":"1.41347","low":"1.41167","close":"1.41183"},
{"date":"2021.05.11","clock":"0:00","open":"1.41152","high":"1.4125","low":"1.41149","close":"1.41191"},
{"date":"2021.05.11","clock":"1:00","open":"1.41191","high":"1.41291","low":"1.41186","close":"1.41279"},
{"date":"2021.05.11","clock":"2:00","open":"1.4128","high":"1.41305","low":"1.4124","close":"1.41305"},
{"date":"2021.05.11","clock":"3:00","open":"1.41306","high":"1.41343","low":"1.41126","close":"1.41164"},
{"date":"2021.05.11","clock":"4:00","open":"1.41164","high":"1.41255","low":"1.41129","close":"1.41172"},
{"date":"2021.05.11","clock":"5:00","open":"1.41172","high":"1.41298","low":"1.41145","close":"1.41272"},
{"date":"2021.05.11","clock":"6:00","open":"1.41274","high":"1.41293","low":"1.41177","close":"1.41202"},
{"date":"2021.05.11","clock":"7:00","open":"1.41202","high":"1.41324","low":"1.41202","close":"1.41248"},
{"date":"2021.05.11","clock":"8:00","open":"1.41251","high":"1.41322","low":"1.41208","close":"1.41272"},
{"date":"2021.05.11","clock":"9:00","open":"1.41276","high":"1.41306","low":"1.41066","close":"1.41104"},
{"date":"2021.05.11","clock":"10:00","open":"1.41103","high":"1.41368","low":"1.41085","close":"1.41241"},
{"date":"2021.05.11","clock":"11:00","open":"1.41242","high":"1.41432","low":"1.41039","close":"1.41404"},
{"date":"2021.05.11","clock":"12:00","open":"1.41404","high":"1.41466","low":"1.41284","close":"1.41348"},
{"date":"2021.05.11","clock":"13:00","open":"1.41344","high":"1.41463","low":"1.41241","close":"1.4126"},
{"date":"2021.05.11","clock":"14:00","open":"1.41259","high":"1.41511","low":"1.4121","close":"1.41455"},
{"date":"2021.05.11","clock":"15:00","open":"1.41455","high":"1.4158","low":"1.41408","close":"1.41513"},
{"date":"2021.05.11","clock":"16:00","open":"1.41514","high":"1.41574","low":"1.41161","close":"1.41537"},
{"date":"2021.05.11","clock":"17:00","open":"1.41538","high":"1.41542","low":"1.41303","close":"1.41439"},
{"date":"2021.05.11","clock":"18:00","open":"1.41437","high":"1.41552","low":"1.41298","close":"1.41482"},
{"date":"2021.05.11","clock":"19:00","open":"1.41481","high":"1.41669","low":"1.41449","close":"1.41647"},
{"date":"2021.05.11","clock":"20:00","open":"1.41647","high":"1.41657","low":"1.41497","close":"1.41614"},
{"date":"2021.05.11","clock":"21:00","open":"1.41615","high":"1.41618","low":"1.41471","close":"1.41576"},
{"date":"2021.05.11","clock":"22:00","open":"1.41575","high":"1.41585","low":"1.41406","close":"1.41427"},
{"date":"2021.05.11","clock":"23:00","open":"1.41427","high":"1.41432","low":"1.41374","close":"1.41397"},
{"date":"2021.05.12","clock":"0:00","open":"1.41389","high":"1.41458","low":"1.41372","close":"1.41406"},
{"date":"2021.05.12","clock":"1:00","open":"1.41422","high":"1.4147","low":"1.41379","close":"1.41413"},
{"date":"2021.05.12","clock":"2:00","open":"1.41411","high":"1.41415","low":"1.41338","close":"1.4135"},
{"date":"2021.05.12","clock":"3:00","open":"1.4135","high":"1.41422","low":"1.41218","close":"1.41259"},
{"date":"2021.05.12","clock":"4:00","open":"1.41263","high":"1.41277","low":"1.41142","close":"1.41211"},
{"date":"2021.05.12","clock":"5:00","open":"1.41209","high":"1.41233","low":"1.41121","close":"1.41124"},
{"date":"2021.05.12","clock":"6:00","open":"1.41126","high":"1.41181","low":"1.41071","close":"1.41085"},
{"date":"2021.05.12","clock":"7:00","open":"1.41085","high":"1.41171","low":"1.41074","close":"1.41144"},
{"date":"2021.05.12","clock":"8:00","open":"1.41143","high":"1.41252","low":"1.41143","close":"1.41158"},
{"date":"2021.05.12","clock":"9:00","open":"1.4116","high":"1.41386","low":"1.41159","close":"1.41332"},
{"date":"2021.05.12","clock":"10:00","open":"1.41333","high":"1.41493","low":"1.41272","close":"1.41353"},
{"date":"2021.05.12","clock":"11:00","open":"1.41353","high":"1.41418","low":"1.41249","close":"1.41412"},
{"date":"2021.05.12","clock":"12:00","open":"1.41412","high":"1.41463","low":"1.41246","close":"1.41351"},
{"date":"2021.05.12","clock":"13:00","open":"1.41349","high":"1.4144","low":"1.41271","close":"1.41434"},
{"date":"2021.05.12","clock":"14:00","open":"1.41434","high":"1.41456","low":"1.41273","close":"1.41304"},
{"date":"2021.05.12","clock":"15:00","open":"1.41305","high":"1.4143","low":"1.40801","close":"1.41336"},
{"date":"2021.05.12","clock":"16:00","open":"1.41337","high":"1.4153","low":"1.41063","close":"1.41222"},
{"date":"2021.05.12","clock":"17:00","open":"1.41224","high":"1.41242","low":"1.40904","close":"1.40965"},
{"date":"2021.05.12","clock":"18:00","open":"1.40958","high":"1.41059","low":"1.40803","close":"1.40805"},
{"date":"2021.05.12","clock":"19:00","open":"1.40808","high":"1.40826","low":"1.40558","close":"1.40572"},
{"date":"2021.05.12","clock":"20:00","open":"1.40571","high":"1.40679","low":"1.40558","close":"1.4063"},
{"date":"2021.05.12","clock":"21:00","open":"1.40628","high":"1.40662","low":"1.40559","close":"1.40588"},
{"date":"2021.05.12","clock":"22:00","open":"1.40587","high":"1.40634","low":"1.4051","close":"1.40588"},
{"date":"2021.05.12","clock":"23:00","open":"1.40586","high":"1.406","low":"1.40498","close":"1.40542"},
{"date":"2021.05.13","clock":"0:00","open":"1.40514","high":"1.40584","low":"1.40503","close":"1.40558"},
{"date":"2021.05.13","clock":"1:00","open":"1.4056","high":"1.40698","low":"1.40548","close":"1.40625"},
{"date":"2021.05.13","clock":"2:00","open":"1.40622","high":"1.40651","low":"1.40575","close":"1.4062"},
{"date":"2021.05.13","clock":"3:00","open":"1.40622","high":"1.40708","low":"1.40503","close":"1.40647"},
{"date":"2021.05.13","clock":"4:00","open":"1.40648","high":"1.40778","low":"1.40592","close":"1.40745"},
{"date":"2021.05.13","clock":"5:00","open":"1.40746","high":"1.40746","low":"1.40618","close":"1.40643"},
{"date":"2021.05.13","clock":"6:00","open":"1.40643","high":"1.40661","low":"1.40577","close":"1.4061"},
{"date":"2021.05.13","clock":"7:00","open":"1.4061","high":"1.40668","low":"1.40578","close":"1.40659"},
{"date":"2021.05.13","clock":"8:00","open":"1.4066","high":"1.40665","low":"1.405","close":"1.40505"},
{"date":"2021.05.13","clock":"9:00","open":"1.40504","high":"1.40606","low":"1.4042","close":"1.40531"},
{"date":"2021.05.13","clock":"10:00","open":"1.40534","high":"1.40712","low":"1.40449","close":"1.40504"},
{"date":"2021.05.13","clock":"11:00","open":"1.40502","high":"1.40649","low":"1.40225","close":"1.403"},
{"date":"2021.05.13","clock":"12:00","open":"1.40301","high":"1.40419","low":"1.40223","close":"1.40243"},
{"date":"2021.05.13","clock":"13:00","open":"1.40244","high":"1.4026","low":"1.40055","close":"1.40223"},
{"date":"2021.05.13","clock":"14:00","open":"1.40223","high":"1.40418","low":"1.40209","close":"1.40279"},
{"date":"2021.05.13","clock":"15:00","open":"1.40279","high":"1.40524","low":"1.40233","close":"1.40322"},
{"date":"2021.05.13","clock":"16:00","open":"1.40321","high":"1.4055","low":"1.40248","close":"1.40546"},
{"date":"2021.05.13","clock":"17:00","open":"1.40545","high":"1.40624","low":"1.40401","close":"1.40455"},
{"date":"2021.05.13","clock":"18:00","open":"1.40454","high":"1.40475","low":"1.4026","close":"1.4031"},
{"date":"2021.05.13","clock":"19:00","open":"1.40312","high":"1.40499","low":"1.40281","close":"1.40366"},
{"date":"2021.05.13","clock":"20:00","open":"1.40367","high":"1.4043","low":"1.40158","close":"1.4018"},
{"date":"2021.05.13","clock":"21:00","open":"1.40179","high":"1.40441","low":"1.40168","close":"1.40421"},
{"date":"2021.05.13","clock":"22:00","open":"1.40418","high":"1.40552","low":"1.40407","close":"1.40543"},
{"date":"2021.05.13","clock":"23:00","open":"1.40542","high":"1.40551","low":"1.40483","close":"1.40489"},
{"date":"2021.05.14","clock":"0:00","open":"1.40439","high":"1.4053","low":"1.40418","close":"1.40485"},
{"date":"2021.05.14","clock":"1:00","open":"1.40485","high":"1.40533","low":"1.40457","close":"1.40458"},
{"date":"2021.05.14","clock":"2:00","open":"1.40459","high":"1.40504","low":"1.40444","close":"1.40458"},
{"date":"2021.05.14","clock":"3:00","open":"1.40458","high":"1.40471","low":"1.40357","close":"1.40458"},
{"date":"2021.05.14","clock":"4:00","open":"1.40459","high":"1.40517","low":"1.40399","close":"1.4044"},
{"date":"2021.05.14","clock":"5:00","open":"1.40439","high":"1.40486","low":"1.40361","close":"1.40401"},
{"date":"2021.05.14","clock":"6:00","open":"1.40401","high":"1.40461","low":"1.40376","close":"1.40451"},
{"date":"2021.05.14","clock":"7:00","open":"1.40451","high":"1.40503","low":"1.40423","close":"1.40438"},
{"date":"2021.05.14","clock":"8:00","open":"1.40437","high":"1.4056","low":"1.40418","close":"1.40536"},
{"date":"2021.05.14","clock":"9:00","open":"1.40535","high":"1.40715","low":"1.40387","close":"1.40633"},
{"date":"2021.05.14","clock":"10:00","open":"1.40633","high":"1.40762","low":"1.40545","close":"1.40631"},
{"date":"2021.05.14","clock":"11:00","open":"1.4063","high":"1.40721","low":"1.40543","close":"1.40664"},
{"date":"2021.05.14","clock":"12:00","open":"1.40664","high":"1.407","low":"1.40571","close":"1.40603"},
{"date":"2021.05.14","clock":"13:00","open":"1.40602","high":"1.40794","low":"1.40539","close":"1.40698"},
{"date":"2021.05.14","clock":"14:00","open":"1.40699","high":"1.40856","low":"1.40687","close":"1.40771"},
{"date":"2021.05.14","clock":"15:00","open":"1.40772","high":"1.40958","low":"1.40732","close":"1.40893"},
{"date":"2021.05.14","clock":"16:00","open":"1.40896","high":"1.41082","low":"1.40778","close":"1.41064"},
{"date":"2021.05.14","clock":"17:00","open":"1.41063","high":"1.41107","low":"1.40829","close":"1.4088"},
{"date":"2021.05.14","clock":"18:00","open":"1.40875","high":"1.40983","low":"1.40815","close":"1.40947"},
{"date":"2021.05.14","clock":"19:00","open":"1.40946","high":"1.40988","low":"1.40855","close":"1.40967"},
{"date":"2021.05.14","clock":"20:00","open":"1.40965","high":"1.40978","low":"1.40853","close":"1.40918"},
{"date":"2021.05.14","clock":"21:00","open":"1.40917","high":"1.41038","low":"1.40909","close":"1.41009"},
{"date":"2021.05.14","clock":"22:00","open":"1.41009","high":"1.41026","low":"1.40947","close":"1.4096"},
{"date":"2021.05.14","clock":"23:00","open":"1.40959","high":"1.41001","low":"1.409","close":"1.40927"},
{"date":"2021.05.17","clock":"0:00","open":"1.40998","high":"1.41005","low":"1.40948","close":"1.40952"},
{"date":"2021.05.17","clock":"1:00","open":"1.40991","high":"1.41041","low":"1.40956","close":"1.40965"},
{"date":"2021.05.17","clock":"2:00","open":"1.40965","high":"1.4104","low":"1.40947","close":"1.41007"},
{"date":"2021.05.17","clock":"3:00","open":"1.41005","high":"1.41006","low":"1.40847","close":"1.40866"},
{"date":"2021.05.17","clock":"4:00","open":"1.40866","high":"1.40908","low":"1.40837","close":"1.40848"},
{"date":"2021.05.17","clock":"5:00","open":"1.40849","high":"1.40877","low":"1.40779","close":"1.40865"},
{"date":"2021.05.17","clock":"6:00","open":"1.40865","high":"1.40932","low":"1.40853","close":"1.40856"},
{"date":"2021.05.17","clock":"7:00","open":"1.40856","high":"1.40901","low":"1.40828","close":"1.40838"},
{"date":"2021.05.17","clock":"8:00","open":"1.40839","high":"1.40878","low":"1.40797","close":"1.40847"},
{"date":"2021.05.17","clock":"9:00","open":"1.40848","high":"1.41131","low":"1.40828","close":"1.41072"},
{"date":"2021.05.17","clock":"10:00","open":"1.41071","high":"1.41191","low":"1.40826","close":"1.40947"},
{"date":"2021.05.17","clock":"11:00","open":"1.40945","high":"1.41087","low":"1.40866","close":"1.41062"},
{"date":"2021.05.17","clock":"12:00","open":"1.41062","high":"1.41087","low":"1.40916","close":"1.4103"},
{"date":"2021.05.17","clock":"13:00","open":"1.4103","high":"1.41163","low":"1.40962","close":"1.40964"},
{"date":"2021.05.17","clock":"14:00","open":"1.40961","high":"1.41061","low":"1.40888","close":"1.40918"},
{"date":"2021.05.17","clock":"15:00","open":"1.40917","high":"1.41002","low":"1.40771","close":"1.40895"},
{"date":"2021.05.17","clock":"16:00","open":"1.40896","high":"1.41132","low":"1.40879","close":"1.40997"},
{"date":"2021.05.17","clock":"17:00","open":"1.40996","high":"1.41229","low":"1.40903","close":"1.41174"},
{"date":"2021.05.17","clock":"18:00","open":"1.41176","high":"1.4129","low":"1.41133","close":"1.41262"},
{"date":"2021.05.17","clock":"19:00","open":"1.41263","high":"1.41398","low":"1.4125","close":"1.4139"},
{"date":"2021.05.17","clock":"20:00","open":"1.41388","high":"1.41434","low":"1.41349","close":"1.41409"},
{"date":"2021.05.17","clock":"21:00","open":"1.41408","high":"1.41466","low":"1.41403","close":"1.41445"},
{"date":"2021.05.17","clock":"22:00","open":"1.41447","high":"1.41448","low":"1.41374","close":"1.41419"},
{"date":"2021.05.17","clock":"23:00","open":"1.4142","high":"1.41425","low":"1.41378","close":"1.41379"},
{"date":"2021.05.18","clock":"0:00","open":"1.41295","high":"1.41373","low":"1.41295","close":"1.41362"},
{"date":"2021.05.18","clock":"1:00","open":"1.41361","high":"1.41414","low":"1.41346","close":"1.41367"},
{"date":"2021.05.18","clock":"2:00","open":"1.41367","high":"1.41477","low":"1.4136","close":"1.41477"},
{"date":"2021.05.18","clock":"3:00","open":"1.41478","high":"1.41581","low":"1.41452","close":"1.41507"},
{"date":"2021.05.18","clock":"4:00","open":"1.41508","high":"1.4174","low":"1.41495","close":"1.41698"},
{"date":"2021.05.18","clock":"5:00","open":"1.41698","high":"1.41764","low":"1.41663","close":"1.41679"},
{"date":"2021.05.18","clock":"6:00","open":"1.4168","high":"1.4178","low":"1.41672","close":"1.4176"},
{"date":"2021.05.18","clock":"7:00","open":"1.41761","high":"1.41768","low":"1.41695","close":"1.41707"},
{"date":"2021.05.18","clock":"8:00","open":"1.41708","high":"1.41757","low":"1.41653","close":"1.41653"},
{"date":"2021.05.18","clock":"9:00","open":"1.41653","high":"1.41898","low":"1.41643","close":"1.41844"},
{"date":"2021.05.18","clock":"10:00","open":"1.41845","high":"1.42032","low":"1.41837","close":"1.42007"},
{"date":"2021.05.18","clock":"11:00","open":"1.42007","high":"1.42146","low":"1.41905","close":"1.42113"},
{"date":"2021.05.18","clock":"12:00","open":"1.42111","high":"1.42199","low":"1.42008","close":"1.4204"},
{"date":"2021.05.18","clock":"13:00","open":"1.42041","high":"1.42066","low":"1.41884","close":"1.41887"},
{"date":"2021.05.18","clock":"14:00","open":"1.41886","high":"1.42075","low":"1.41829","close":"1.42036"},
{"date":"2021.05.18","clock":"15:00","open":"1.42036","high":"1.42132","low":"1.41971","close":"1.42026"},
{"date":"2021.05.18","clock":"16:00","open":"1.42026","high":"1.42141","low":"1.41936","close":"1.41955"},
{"date":"2021.05.18","clock":"17:00","open":"1.41955","high":"1.42152","low":"1.41841","close":"1.42102"},
{"date":"2021.05.18","clock":"18:00","open":"1.42103","high":"1.42112","low":"1.41817","close":"1.41829"},
{"date":"2021.05.18","clock":"19:00","open":"1.41829","high":"1.41952","low":"1.41809","close":"1.41921"},
{"date":"2021.05.18","clock":"20:00","open":"1.41922","high":"1.41962","low":"1.41885","close":"1.41945"},
{"date":"2021.05.18","clock":"21:00","open":"1.41944","high":"1.41976","low":"1.41854","close":"1.41908"},
{"date":"2021.05.18","clock":"22:00","open":"1.41908","high":"1.41936","low":"1.41875","close":"1.41897"},
{"date":"2021.05.18","clock":"23:00","open":"1.41896","high":"1.41921","low":"1.41827","close":"1.41875"},
{"date":"2021.05.19","clock":"0:00","open":"1.41841","high":"1.41864","low":"1.41807","close":"1.41846"},
{"date":"2021.05.19","clock":"1:00","open":"1.41846","high":"1.41908","low":"1.41846","close":"1.41883"},
{"date":"2021.05.19","clock":"2:00","open":"1.41883","high":"1.41919","low":"1.41863","close":"1.41871"},
{"date":"2021.05.19","clock":"3:00","open":"1.41871","high":"1.42004","low":"1.41838","close":"1.41932"},
{"date":"2021.05.19","clock":"4:00","open":"1.41933","high":"1.41935","low":"1.41834","close":"1.41868"},
{"date":"2021.05.19","clock":"5:00","open":"1.41867","high":"1.4187","low":"1.41795","close":"1.41806"},
{"date":"2021.05.19","clock":"6:00","open":"1.41805","high":"1.41892","low":"1.41793","close":"1.41875"},
{"date":"2021.05.19","clock":"7:00","open":"1.41877","high":"1.41955","low":"1.41835","close":"1.41875"},
{"date":"2021.05.19","clock":"8:00","open":"1.41875","high":"1.42006","low":"1.41855","close":"1.41988"},
{"date":"2021.05.19","clock":"9:00","open":"1.41989","high":"1.41995","low":"1.41781","close":"1.41881"},
{"date":"2021.05.19","clock":"10:00","open":"1.41882","high":"1.42","low":"1.4172","close":"1.41758"},
{"date":"2021.05.19","clock":"11:00","open":"1.4176","high":"1.41888","low":"1.41674","close":"1.41821"},
{"date":"2021.05.19","clock":"12:00","open":"1.41824","high":"1.41875","low":"1.41641","close":"1.4165"},
{"date":"2021.05.19","clock":"13:00","open":"1.41651","high":"1.41705","low":"1.41526","close":"1.41596"},
{"date":"2021.05.19","clock":"14:00","open":"1.41597","high":"1.41627","low":"1.41416","close":"1.41547"},
{"date":"2021.05.19","clock":"15:00","open":"1.41549","high":"1.41666","low":"1.41467","close":"1.41505"},
{"date":"2021.05.19","clock":"16:00","open":"1.41505","high":"1.41804","low":"1.41454","close":"1.41754"},
{"date":"2021.05.19","clock":"17:00","open":"1.41753","high":"1.41753","low":"1.413","close":"1.41447"},
{"date":"2021.05.19","clock":"18:00","open":"1.41445","high":"1.417","low":"1.41414","close":"1.41677"},
{"date":"2021.05.19","clock":"19:00","open":"1.41681","high":"1.4171","low":"1.41576","close":"1.4158"},
{"date":"2021.05.19","clock":"20:00","open":"1.41579","high":"1.41666","low":"1.41499","close":"1.41499"},
{"date":"2021.05.19","clock":"21:00","open":"1.41498","high":"1.41584","low":"1.41044","close":"1.41047"},
{"date":"2021.05.19","clock":"22:00","open":"1.4105","high":"1.41191","low":"1.40998","close":"1.4119"},
{"date":"2021.05.19","clock":"23:00","open":"1.41192","high":"1.41256","low":"1.41059","close":"1.4106"},
{"date":"2021.05.20","clock":"0:00","open":"1.411","high":"1.412","low":"1.41038","close":"1.41142"},
{"date":"2021.05.20","clock":"1:00","open":"1.41143","high":"1.41167","low":"1.4108","close":"1.41084"},
{"date":"2021.05.20","clock":"2:00","open":"1.41082","high":"1.41142","low":"1.41037","close":"1.4107"},
{"date":"2021.05.20","clock":"3:00","open":"1.41069","high":"1.41211","low":"1.41045","close":"1.41211"},
{"date":"2021.05.20","clock":"4:00","open":"1.41208","high":"1.41211","low":"1.41008","close":"1.41152"},
{"date":"2021.05.20","clock":"5:00","open":"1.41152","high":"1.41171","low":"1.41021","close":"1.41051"},
{"date":"2021.05.20","clock":"6:00","open":"1.41054","high":"1.41162","low":"1.41052","close":"1.41142"},
{"date":"2021.05.20","clock":"7:00","open":"1.41141","high":"1.41178","low":"1.41101","close":"1.4116"},
{"date":"2021.05.20","clock":"8:00","open":"1.4116","high":"1.41207","low":"1.41127","close":"1.41172"},
{"date":"2021.05.20","clock":"9:00","open":"1.41169","high":"1.41347","low":"1.41093","close":"1.41223"},
{"date":"2021.05.20","clock":"10:00","open":"1.41224","high":"1.414","low":"1.41224","close":"1.41383"},
{"date":"2021.05.20","clock":"11:00","open":"1.41382","high":"1.41414","low":"1.41045","close":"1.41115"},
{"date":"2021.05.20","clock":"12:00","open":"1.41114","high":"1.41258","low":"1.41022","close":"1.41217"},
{"date":"2021.05.20","clock":"13:00","open":"1.41221","high":"1.41366","low":"1.41171","close":"1.41283"},
{"date":"2021.05.20","clock":"14:00","open":"1.41284","high":"1.41357","low":"1.41221","close":"1.41277"},
{"date":"2021.05.20","clock":"15:00","open":"1.41277","high":"1.41344","low":"1.41209","close":"1.41324"},
{"date":"2021.05.20","clock":"16:00","open":"1.41325","high":"1.41619","low":"1.41272","close":"1.41441"},
{"date":"2021.05.20","clock":"17:00","open":"1.4144","high":"1.41619","low":"1.41431","close":"1.41539"},
{"date":"2021.05.20","clock":"18:00","open":"1.41534","high":"1.4183","low":"1.41534","close":"1.41803"},
{"date":"2021.05.20","clock":"19:00","open":"1.41804","high":"1.41835","low":"1.41738","close":"1.41799"},
{"date":"2021.05.20","clock":"20:00","open":"1.41799","high":"1.41808","low":"1.41722","close":"1.41774"},
{"date":"2021.05.20","clock":"21:00","open":"1.41774","high":"1.41882","low":"1.41769","close":"1.41872"},
{"date":"2021.05.20","clock":"22:00","open":"1.41873","high":"1.41924","low":"1.41849","close":"1.41893"},
{"date":"2021.05.20","clock":"23:00","open":"1.41894","high":"1.41909","low":"1.41848","close":"1.41874"},
{"date":"2021.05.21","clock":"0:00","open":"1.41877","high":"1.41911","low":"1.41862","close":"1.41891"},
{"date":"2021.05.21","clock":"1:00","open":"1.4189","high":"1.41938","low":"1.41864","close":"1.41864"},
{"date":"2021.05.21","clock":"2:00","open":"1.4187","high":"1.4189","low":"1.41839","close":"1.41844"},
{"date":"2021.05.21","clock":"3:00","open":"1.41843","high":"1.41918","low":"1.41754","close":"1.41803"},
{"date":"2021.05.21","clock":"4:00","open":"1.41804","high":"1.4184","low":"1.41773","close":"1.41775"},
{"date":"2021.05.21","clock":"5:00","open":"1.41776","high":"1.41801","low":"1.41691","close":"1.41798"},
{"date":"2021.05.21","clock":"6:00","open":"1.41797","high":"1.41825","low":"1.4175","close":"1.4177"},
{"date":"2021.05.21","clock":"7:00","open":"1.41771","high":"1.41839","low":"1.41752","close":"1.41808"},
{"date":"2021.05.21","clock":"8:00","open":"1.41807","high":"1.41885","low":"1.41807","close":"1.41863"},
{"date":"2021.05.21","clock":"9:00","open":"1.41853","high":"1.42004","low":"1.41748","close":"1.4178"},
{"date":"2021.05.21","clock":"10:00","open":"1.41781","high":"1.41864","low":"1.4168","close":"1.41812"},
{"date":"2021.05.21","clock":"11:00","open":"1.41814","high":"1.42051","low":"1.41804","close":"1.42051"},
{"date":"2021.05.21","clock":"12:00","open":"1.42052","high":"1.42168","low":"1.42042","close":"1.42139"},
{"date":"2021.05.21","clock":"13:00","open":"1.4214","high":"1.42336","low":"1.42117","close":"1.42153"},
{"date":"2021.05.21","clock":"14:00","open":"1.42155","high":"1.42191","low":"1.41866","close":"1.41891"},
{"date":"2021.05.21","clock":"15:00","open":"1.41891","high":"1.42078","low":"1.41853","close":"1.42018"},
{"date":"2021.05.21","clock":"16:00","open":"1.42019","high":"1.42064","low":"1.41652","close":"1.41703"},
{"date":"2021.05.21","clock":"17:00","open":"1.41704","high":"1.41756","low":"1.41548","close":"1.41623"},
{"date":"2021.05.21","clock":"18:00","open":"1.41623","high":"1.41737","low":"1.41548","close":"1.41559"},
{"date":"2021.05.21","clock":"19:00","open":"1.41558","high":"1.41578","low":"1.41404","close":"1.41452"},
{"date":"2021.05.21","clock":"20:00","open":"1.41452","high":"1.41541","low":"1.41445","close":"1.41504"},
{"date":"2021.05.21","clock":"21:00","open":"1.41506","high":"1.41579","low":"1.41472","close":"1.41553"},
{"date":"2021.05.21","clock":"22:00","open":"1.41553","high":"1.41601","low":"1.41503","close":"1.4154"},
{"date":"2021.05.21","clock":"23:00","open":"1.41539","high":"1.41572","low":"1.41426","close":"1.41469"},
{"date":"2021.05.24","clock":"0:00","open":"1.41483","high":"1.41568","low":"1.4142","close":"1.41427"},
{"date":"2021.05.24","clock":"1:00","open":"1.41537","high":"1.41537","low":"1.41387","close":"1.41418"},
{"date":"2021.05.24","clock":"2:00","open":"1.41421","high":"1.41471","low":"1.41397","close":"1.41399"},
{"date":"2021.05.24","clock":"3:00","open":"1.41398","high":"1.41518","low":"1.41371","close":"1.41412"},
{"date":"2021.05.24","clock":"4:00","open":"1.41414","high":"1.41473","low":"1.41362","close":"1.41422"},
{"date":"2021.05.24","clock":"5:00","open":"1.41421","high":"1.4145","low":"1.41371","close":"1.4144"},
{"date":"2021.05.24","clock":"6:00","open":"1.41442","high":"1.41471","low":"1.41412","close":"1.41455"},
{"date":"2021.05.24","clock":"7:00","open":"1.41454","high":"1.41503","low":"1.41444","close":"1.41483"},
{"date":"2021.05.24","clock":"8:00","open":"1.41483","high":"1.41589","low":"1.41482","close":"1.41576"},
{"date":"2021.05.24","clock":"9:00","open":"1.41575","high":"1.41622","low":"1.41505","close":"1.41515"},
{"date":"2021.05.24","clock":"10:00","open":"1.41513","high":"1.41716","low":"1.4146","close":"1.41673"},
{"date":"2021.05.24","clock":"11:00","open":"1.41673","high":"1.41695","low":"1.41112","close":"1.41381"},
{"date":"2021.05.24","clock":"12:00","open":"1.41384","high":"1.41451","low":"1.41229","close":"1.41357"},
{"date":"2021.05.24","clock":"13:00","open":"1.41358","high":"1.41362","low":"1.41187","close":"1.41282"},
{"date":"2021.05.24","clock":"14:00","open":"1.41282","high":"1.41344","low":"1.41196","close":"1.41237"},
{"date":"2021.05.24","clock":"15:00","open":"1.41236","high":"1.4146","low":"1.41221","close":"1.41441"},
{"date":"2021.05.24","clock":"16:00","open":"1.4144","high":"1.41642","low":"1.41349","close":"1.41626"},
{"date":"2021.05.24","clock":"17:00","open":"1.41624","high":"1.41679","low":"1.415","close":"1.41565"},
{"date":"2021.05.24","clock":"18:00","open":"1.41569","high":"1.41607","low":"1.41444","close":"1.41465"},
{"date":"2021.05.24","clock":"19:00","open":"1.41465","high":"1.4157","low":"1.41461","close":"1.41569"},
{"date":"2021.05.24","clock":"20:00","open":"1.41566","high":"1.41591","low":"1.41472","close":"1.4158"},
{"date":"2021.05.24","clock":"21:00","open":"1.41578","high":"1.41599","low":"1.41555","close":"1.41582"},
{"date":"2021.05.24","clock":"22:00","open":"1.41582","high":"1.4161","low":"1.41561","close":"1.41591"},
{"date":"2021.05.24","clock":"23:00","open":"1.4159","high":"1.416","low":"1.41532","close":"1.4156"},
{"date":"2021.05.25","clock":"0:00","open":"1.41517","high":"1.41545","low":"1.41468","close":"1.41529"},
{"date":"2021.05.25","clock":"1:00","open":"1.4153","high":"1.41591","low":"1.41518","close":"1.4156"},
{"date":"2021.05.25","clock":"2:00","open":"1.41561","high":"1.41587","low":"1.41539","close":"1.4155"},
{"date":"2021.05.25","clock":"3:00","open":"1.41549","high":"1.41671","low":"1.41524","close":"1.41666"},
{"date":"2021.05.25","clock":"4:00","open":"1.41667","high":"1.41756","low":"1.41647","close":"1.4168"},
{"date":"2021.05.25","clock":"5:00","open":"1.4168","high":"1.41726","low":"1.41661","close":"1.41725"},
{"date":"2021.05.25","clock":"6:00","open":"1.41725","high":"1.41821","low":"1.41704","close":"1.41791"},
{"date":"2021.05.25","clock":"7:00","open":"1.4179","high":"1.41851","low":"1.4177","close":"1.41801"},
{"date":"2021.05.25","clock":"8:00","open":"1.41802","high":"1.41831","low":"1.41709","close":"1.41763"},
{"date":"2021.05.25","clock":"9:00","open":"1.41764","high":"1.42029","low":"1.41724","close":"1.41989"},
{"date":"2021.05.25","clock":"10:00","open":"1.4199","high":"1.42107","low":"1.41842","close":"1.41864"},
{"date":"2021.05.25","clock":"11:00","open":"1.41863","high":"1.41906","low":"1.41691","close":"1.41857"},
{"date":"2021.05.25","clock":"12:00","open":"1.41857","high":"1.4194","low":"1.41764","close":"1.41796"},
{"date":"2021.05.25","clock":"13:00","open":"1.41796","high":"1.41832","low":"1.41579","close":"1.41579"},
{"date":"2021.05.25","clock":"14:00","open":"1.41577","high":"1.41659","low":"1.415","close":"1.41633"},
{"date":"2021.05.25","clock":"15:00","open":"1.41632","high":"1.41718","low":"1.41353","close":"1.4141"},
{"date":"2021.05.25","clock":"16:00","open":"1.4141","high":"1.41433","low":"1.41223","close":"1.41289"},
{"date":"2021.05.25","clock":"17:00","open":"1.41288","high":"1.41441","low":"1.41269","close":"1.41333"},
{"date":"2021.05.25","clock":"18:00","open":"1.41332","high":"1.41358","low":"1.41155","close":"1.41223"},
{"date":"2021.05.25","clock":"19:00","open":"1.41224","high":"1.41405","low":"1.41179","close":"1.41404"},
{"date":"2021.05.25","clock":"20:00","open":"1.41403","high":"1.41611","low":"1.41382","close":"1.4155"},
{"date":"2021.05.25","clock":"21:00","open":"1.41551","high":"1.41563","low":"1.41468","close":"1.41492"},
{"date":"2021.05.25","clock":"22:00","open":"1.4149","high":"1.41504","low":"1.41427","close":"1.41443"},
{"date":"2021.05.25","clock":"23:00","open":"1.41442","high":"1.4149","low":"1.4141","close":"1.41459"},
{"date":"2021.05.26","clock":"0:00","open":"1.41484","high":"1.41488","low":"1.41406","close":"1.41454"},
{"date":"2021.05.26","clock":"1:00","open":"1.41457","high":"1.4151","low":"1.41454","close":"1.41487"},
{"date":"2021.05.26","clock":"2:00","open":"1.41491","high":"1.41493","low":"1.414","close":"1.41424"},
{"date":"2021.05.26","clock":"3:00","open":"1.41425","high":"1.41537","low":"1.41411","close":"1.41495"},
{"date":"2021.05.26","clock":"4:00","open":"1.41495","high":"1.41524","low":"1.4141","close":"1.41433"},
{"date":"2021.05.26","clock":"5:00","open":"1.41434","high":"1.41582","low":"1.4142","close":"1.41562"},
{"date":"2021.05.26","clock":"6:00","open":"1.41563","high":"1.41624","low":"1.41554","close":"1.41614"},
{"date":"2021.05.26","clock":"7:00","open":"1.41615","high":"1.41696","low":"1.41585","close":"1.41684"},
{"date":"2021.05.26","clock":"8:00","open":"1.41685","high":"1.41716","low":"1.41563","close":"1.41597"},
{"date":"2021.05.26","clock":"9:00","open":"1.41593","high":"1.41637","low":"1.4148","close":"1.4148"},
{"date":"2021.05.26","clock":"10:00","open":"1.41481","high":"1.41508","low":"1.41329","close":"1.41426"},
{"date":"2021.05.26","clock":"11:00","open":"1.41427","high":"1.41565","low":"1.4138","close":"1.41565"},
{"date":"2021.05.26","clock":"12:00","open":"1.41563","high":"1.41745","low":"1.41525","close":"1.41712"},
{"date":"2021.05.26","clock":"13:00","open":"1.41705","high":"1.41744","low":"1.41596","close":"1.41722"},
{"date":"2021.05.26","clock":"14:00","open":"1.41722","high":"1.4176","low":"1.41537","close":"1.4154"},
{"date":"2021.05.26","clock":"15:00","open":"1.41537","high":"1.41675","low":"1.41422","close":"1.41446"},
{"date":"2021.05.26","clock":"16:00","open":"1.41441","high":"1.41491","low":"1.41216","close":"1.41284"},
{"date":"2021.05.26","clock":"17:00","open":"1.41285","high":"1.41594","low":"1.41209","close":"1.41254"},
{"date":"2021.05.26","clock":"18:00","open":"1.41246","high":"1.4132","low":"1.41162","close":"1.41287"},
{"date":"2021.05.26","clock":"19:00","open":"1.41286","high":"1.4131","low":"1.41191","close":"1.41213"},
{"date":"2021.05.26","clock":"20:00","open":"1.41213","high":"1.41251","low":"1.41126","close":"1.41171"},
{"date":"2021.05.26","clock":"21:00","open":"1.41171","high":"1.41263","low":"1.41121","close":"1.41243"},
{"date":"2021.05.26","clock":"22:00","open":"1.41243","high":"1.41283","low":"1.41201","close":"1.41231"},
{"date":"2021.05.26","clock":"23:00","open":"1.41229","high":"1.4124","low":"1.41138","close":"1.41156"},
{"date":"2021.05.27","clock":"0:00","open":"1.41138","high":"1.41198","low":"1.41124","close":"1.41175"},
{"date":"2021.05.27","clock":"1:00","open":"1.41195","high":"1.41251","low":"1.4117","close":"1.4117"},
{"date":"2021.05.27","clock":"2:00","open":"1.41171","high":"1.41201","low":"1.41139","close":"1.41149"},
{"date":"2021.05.27","clock":"3:00","open":"1.41149","high":"1.41158","low":"1.40975","close":"1.41054"},
{"date":"2021.05.27","clock":"4:00","open":"1.41057","high":"1.41063","low":"1.40912","close":"1.41013"},
{"date":"2021.05.27","clock":"5:00","open":"1.41012","high":"1.41107","low":"1.41002","close":"1.41097"},
{"date":"2021.05.27","clock":"6:00","open":"1.41098","high":"1.41167","low":"1.41064","close":"1.41151"},
{"date":"2021.05.27","clock":"7:00","open":"1.41152","high":"1.41192","low":"1.41113","close":"1.41131"},
{"date":"2021.05.27","clock":"8:00","open":"1.41132","high":"1.41221","low":"1.4112","close":"1.41207"},
{"date":"2021.05.27","clock":"9:00","open":"1.41207","high":"1.41211","low":"1.41003","close":"1.4112"},
{"date":"2021.05.27","clock":"10:00","open":"1.41122","high":"1.41365","low":"1.41089","close":"1.41229"},
{"date":"2021.05.27","clock":"11:00","open":"1.41229","high":"1.41394","low":"1.41151","close":"1.41158"},
{"date":"2021.05.27","clock":"12:00","open":"1.41159","high":"1.41264","low":"1.41138","close":"1.412"},
{"date":"2021.05.27","clock":"13:00","open":"1.41201","high":"1.41376","low":"1.41184","close":"1.41251"},
{"date":"2021.05.27","clock":"14:00","open":"1.41245","high":"1.41833","low":"1.41199","close":"1.41724"},
{"date":"2021.05.27","clock":"15:00","open":"1.41728","high":"1.41812","low":"1.41552","close":"1.41569"},
{"date":"2021.05.27","clock":"16:00","open":"1.4157","high":"1.41796","low":"1.41532","close":"1.41722"},
{"date":"2021.05.27","clock":"17:00","open":"1.41721","high":"1.41961","low":"1.41676","close":"1.41898"},
{"date":"2021.05.27","clock":"18:00","open":"1.41895","high":"1.41919","low":"1.41704","close":"1.41715"},
{"date":"2021.05.27","clock":"19:00","open":"1.41717","high":"1.41822","low":"1.41689","close":"1.41775"},
{"date":"2021.05.27","clock":"20:00","open":"1.41776","high":"1.42071","low":"1.41769","close":"1.42017"},
{"date":"2021.05.27","clock":"21:00","open":"1.42018","high":"1.42192","low":"1.42007","close":"1.42121"},
{"date":"2021.05.27","clock":"22:00","open":"1.42121","high":"1.42122","low":"1.42025","close":"1.42033"},
{"date":"2021.05.27","clock":"23:00","open":"1.42034","high":"1.42044","low":"1.41979","close":"1.41991"},
{"date":"2021.05.28","clock":"0:00","open":"1.41998","high":"1.42072","low":"1.4195","close":"1.41991"},
{"date":"2021.05.28","clock":"1:00","open":"1.41988","high":"1.42081","low":"1.41988","close":"1.42018"},
{"date":"2021.05.28","clock":"2:00","open":"1.42021","high":"1.42051","low":"1.41998","close":"1.42028"},
{"date":"2021.05.28","clock":"3:00","open":"1.42029","high":"1.42039","low":"1.41889","close":"1.419"},
{"date":"2021.05.28","clock":"4:00","open":"1.419","high":"1.41931","low":"1.41839","close":"1.41849"},
{"date":"2021.05.28","clock":"5:00","open":"1.4185","high":"1.41881","low":"1.41821","close":"1.41868"},
{"date":"2021.05.28","clock":"6:00","open":"1.41869","high":"1.41945","low":"1.41861","close":"1.41932"},
{"date":"2021.05.28","clock":"7:00","open":"1.41932","high":"1.41993","low":"1.41925","close":"1.41952"},
{"date":"2021.05.28","clock":"8:00","open":"1.41953","high":"1.41998","low":"1.4182","close":"1.41854"},
{"date":"2021.05.28","clock":"9:00","open":"1.41853","high":"1.41955","low":"1.4175","close":"1.41952"},
{"date":"2021.05.28","clock":"10:00","open":"1.41952","high":"1.41972","low":"1.4173","close":"1.41892"},
{"date":"2021.05.28","clock":"11:00","open":"1.41893","high":"1.42055","low":"1.41884","close":"1.4199"},
{"date":"2021.05.28","clock":"12:00","open":"1.41989","high":"1.41999","low":"1.41778","close":"1.41833"},
{"date":"2021.05.28","clock":"13:00","open":"1.41834","high":"1.41865","low":"1.41712","close":"1.41759"},
{"date":"2021.05.28","clock":"14:00","open":"1.41757","high":"1.41836","low":"1.41541","close":"1.41621"},
{"date":"2021.05.28","clock":"15:00","open":"1.41621","high":"1.41656","low":"1.41394","close":"1.41417"},
{"date":"2021.05.28","clock":"16:00","open":"1.41422","high":"1.41663","low":"1.4136","close":"1.41533"},
{"date":"2021.05.28","clock":"17:00","open":"1.41531","high":"1.41822","low":"1.41449","close":"1.41773"},
{"date":"2021.05.28","clock":"18:00","open":"1.41771","high":"1.41917","low":"1.41703","close":"1.41878"},
{"date":"2021.05.28","clock":"19:00","open":"1.41877","high":"1.41993","low":"1.41867","close":"1.41966"},
{"date":"2021.05.28","clock":"20:00","open":"1.41965","high":"1.41998","low":"1.41911","close":"1.41933"},
{"date":"2021.05.28","clock":"21:00","open":"1.41934","high":"1.41944","low":"1.4189","close":"1.41922"},
{"date":"2021.05.28","clock":"22:00","open":"1.4192","high":"1.41933","low":"1.41871","close":"1.41892"},
{"date":"2021.05.28","clock":"23:00","open":"1.41893","high":"1.41945","low":"1.4183","close":"1.41853"},
{"date":"2021.05.31","clock":"0:00","open":"1.41825","high":"1.41905","low":"1.41791","close":"1.41905"},
{"date":"2021.05.31","clock":"1:00","open":"1.41908","high":"1.4193","low":"1.41797","close":"1.41864"},
{"date":"2021.05.31","clock":"2:00","open":"1.41862","high":"1.41882","low":"1.41791","close":"1.41791"},
{"date":"2021.05.31","clock":"3:00","open":"1.41792","high":"1.41848","low":"1.4173","close":"1.41813"},
{"date":"2021.05.31","clock":"4:00","open":"1.41817","high":"1.41968","low":"1.41782","close":"1.41966"},
{"date":"2021.05.31","clock":"5:00","open":"1.41967","high":"1.42003","low":"1.41953","close":"1.42001"},
{"date":"2021.05.31","clock":"6:00","open":"1.42","high":"1.42004","low":"1.41932","close":"1.41961"},
{"date":"2021.05.31","clock":"7:00","open":"1.41962","high":"1.41985","low":"1.41926","close":"1.41946"},
{"date":"2021.05.31","clock":"8:00","open":"1.41947","high":"1.41976","low":"1.41851","close":"1.41882"},
{"date":"2021.05.31","clock":"9:00","open":"1.41882","high":"1.41917","low":"1.41745","close":"1.41802"},
{"date":"2021.05.31","clock":"10:00","open":"1.41801","high":"1.41916","low":"1.41758","close":"1.41773"},
{"date":"2021.05.31","clock":"11:00","open":"1.41773","high":"1.41783","low":"1.41636","close":"1.41712"},
{"date":"2021.05.31","clock":"12:00","open":"1.41712","high":"1.41788","low":"1.41643","close":"1.41743"},
{"date":"2021.05.31","clock":"13:00","open":"1.41743","high":"1.41779","low":"1.41674","close":"1.41736"},
{"date":"2021.05.31","clock":"14:00","open":"1.41737","high":"1.41851","low":"1.41688","close":"1.41829"},
{"date":"2021.05.31","clock":"15:00","open":"1.41829","high":"1.41859","low":"1.41789","close":"1.41812"},
{"date":"2021.05.31","clock":"16:00","open":"1.41812","high":"1.41835","low":"1.41692","close":"1.41732"},
{"date":"2021.05.31","clock":"17:00","open":"1.41726","high":"1.42158","low":"1.41662","close":"1.42134"},
{"date":"2021.05.31","clock":"18:00","open":"1.42134","high":"1.42177","low":"1.42047","close":"1.42125"},
{"date":"2021.05.31","clock":"19:00","open":"1.42125","high":"1.42127","low":"1.42043","close":"1.42053"},
{"date":"2021.05.31","clock":"20:00","open":"1.42053","high":"1.42079","low":"1.42039","close":"1.42065"},
{"date":"2021.05.31","clock":"21:00","open":"1.42065","high":"1.42075","low":"1.41989","close":"1.42043"},
{"date":"2021.05.31","clock":"22:00","open":"1.42042","high":"1.42052","low":"1.4201","close":"1.42048"},
{"date":"2021.05.31","clock":"23:00","open":"1.42049","high":"1.42132","low":"1.42026","close":"1.42132"},
{"date":"2021.06.01","clock":"0:00","open":"1.42052","high":"1.42105","low":"1.42039","close":"1.42056"},
{"date":"2021.06.01","clock":"1:00","open":"1.42056","high":"1.42181","low":"1.42051","close":"1.42163"},
{"date":"2021.06.01","clock":"2:00","open":"1.42169","high":"1.42282","low":"1.42152","close":"1.42267"},
{"date":"2021.06.01","clock":"3:00","open":"1.42267","high":"1.4229","low":"1.4219","close":"1.42273"},
{"date":"2021.06.01","clock":"4:00","open":"1.42274","high":"1.42501","low":"1.42266","close":"1.42406"},
{"date":"2021.06.01","clock":"5:00","open":"1.42413","high":"1.42468","low":"1.42335","close":"1.42389"},
{"date":"2021.06.01","clock":"6:00","open":"1.4239","high":"1.42435","low":"1.42333","close":"1.42371"},
{"date":"2021.06.01","clock":"7:00","open":"1.4237","high":"1.42391","low":"1.42299","close":"1.42331"},
{"date":"2021.06.01","clock":"8:00","open":"1.42329","high":"1.42341","low":"1.42194","close":"1.42271"},
{"date":"2021.06.01","clock":"9:00","open":"1.42272","high":"1.4239","low":"1.42121","close":"1.42353"},
{"date":"2021.06.01","clock":"10:00","open":"1.42351","high":"1.42431","low":"1.42185","close":"1.42225"},
{"date":"2021.06.01","clock":"11:00","open":"1.42226","high":"1.42251","low":"1.41763","close":"1.41895"},
{"date":"2021.06.01","clock":"12:00","open":"1.41894","high":"1.41947","low":"1.41798","close":"1.41823"},
{"date":"2021.06.01","clock":"13:00","open":"1.41824","high":"1.41893","low":"1.41663","close":"1.41809"},
{"date":"2021.06.01","clock":"14:00","open":"1.4181","high":"1.41882","low":"1.41683","close":"1.41696"},
{"date":"2021.06.01","clock":"15:00","open":"1.41693","high":"1.41762","low":"1.41551","close":"1.41593"},
{"date":"2021.06.01","clock":"16:00","open":"1.41593","high":"1.41919","low":"1.41573","close":"1.41777"},
{"date":"2021.06.01","clock":"17:00","open":"1.41787","high":"1.41922","low":"1.41678","close":"1.41736"},
{"date":"2021.06.01","clock":"18:00","open":"1.41735","high":"1.41805","low":"1.41648","close":"1.4167"},
{"date":"2021.06.01","clock":"19:00","open":"1.41669","high":"1.41705","low":"1.41603","close":"1.41609"},
{"date":"2021.06.01","clock":"20:00","open":"1.4161","high":"1.41623","low":"1.41546","close":"1.41554"},
{"date":"2021.06.01","clock":"21:00","open":"1.41553","high":"1.41628","low":"1.41551","close":"1.41602"},
{"date":"2021.06.01","clock":"22:00","open":"1.41602","high":"1.41623","low":"1.41507","close":"1.41514"},
{"date":"2021.06.01","clock":"23:00","open":"1.41515","high":"1.41525","low":"1.4146","close":"1.41469"},
{"date":"2021.06.02","clock":"0:00","open":"1.41472","high":"1.41493","low":"1.41458","close":"1.41474"},
{"date":"2021.06.02","clock":"1:00","open":"1.41476","high":"1.41515","low":"1.4145","close":"1.41504"},
{"date":"2021.06.02","clock":"2:00","open":"1.41504","high":"1.41556","low":"1.41484","close":"1.41552"},
{"date":"2021.06.02","clock":"3:00","open":"1.41553","high":"1.41624","low":"1.4152","close":"1.41579"},
{"date":"2021.06.02","clock":"4:00","open":"1.41578","high":"1.41634","low":"1.4154","close":"1.4156"},
{"date":"2021.06.02","clock":"5:00","open":"1.4156","high":"1.41638","low":"1.41522","close":"1.41601"},
{"date":"2021.06.02","clock":"6:00","open":"1.41602","high":"1.41635","low":"1.41558","close":"1.41595"},
{"date":"2021.06.02","clock":"7:00","open":"1.41598","high":"1.41605","low":"1.41475","close":"1.41481"},
{"date":"2021.06.02","clock":"8:00","open":"1.41481","high":"1.41567","low":"1.41463","close":"1.41513"},
{"date":"2021.06.02","clock":"9:00","open":"1.41514","high":"1.41583","low":"1.41422","close":"1.41472"},
{"date":"2021.06.02","clock":"10:00","open":"1.41472","high":"1.41511","low":"1.41283","close":"1.41395"},
{"date":"2021.06.02","clock":"11:00","open":"1.41396","high":"1.4144","low":"1.41248","close":"1.41362"},
{"date":"2021.06.02","clock":"12:00","open":"1.41362","high":"1.41449","low":"1.41292","close":"1.41431"},
{"date":"2021.06.02","clock":"13:00","open":"1.41431","high":"1.41472","low":"1.41219","close":"1.41243"},
{"date":"2021.06.02","clock":"14:00","open":"1.41243","high":"1.41414","low":"1.41116","close":"1.41405"},
{"date":"2021.06.02","clock":"15:00","open":"1.41405","high":"1.41721","low":"1.41389","close":"1.41669"},
{"date":"2021.06.02","clock":"16:00","open":"1.41671","high":"1.41692","low":"1.41541","close":"1.41689"},
{"date":"2021.06.02","clock":"17:00","open":"1.41692","high":"1.41802","low":"1.41608","close":"1.41651"},
{"date":"2021.06.02","clock":"18:00","open":"1.41651","high":"1.41831","low":"1.41625","close":"1.41762"},
{"date":"2021.06.02","clock":"19:00","open":"1.41761","high":"1.41763","low":"1.41652","close":"1.41743"},
{"date":"2021.06.02","clock":"20:00","open":"1.41744","high":"1.41781","low":"1.4165","close":"1.41743"},
{"date":"2021.06.02","clock":"21:00","open":"1.41744","high":"1.41799","low":"1.41629","close":"1.41681"},
{"date":"2021.06.02","clock":"22:00","open":"1.41682","high":"1.41752","low":"1.41676","close":"1.41709"},
{"date":"2021.06.02","clock":"23:00","open":"1.41709","high":"1.4172","low":"1.4166","close":"1.41691"},
{"date":"2021.06.03","clock":"0:00","open":"1.41668","high":"1.41745","low":"1.41651","close":"1.4169"},
{"date":"2021.06.03","clock":"1:00","open":"1.41693","high":"1.41725","low":"1.41685","close":"1.41698"},
{"date":"2021.06.03","clock":"2:00","open":"1.41697","high":"1.41713","low":"1.41679","close":"1.41708"},
{"date":"2021.06.03","clock":"3:00","open":"1.41707","high":"1.41792","low":"1.41707","close":"1.41778"},
{"date":"2021.06.03","clock":"4:00","open":"1.41778","high":"1.41784","low":"1.41675","close":"1.41706"},
{"date":"2021.06.03","clock":"5:00","open":"1.41707","high":"1.41756","low":"1.41679","close":"1.4168"},
{"date":"2021.06.03","clock":"6:00","open":"1.41681","high":"1.41703","low":"1.4165","close":"1.41693"},
{"date":"2021.06.03","clock":"7:00","open":"1.41694","high":"1.41703","low":"1.4161","close":"1.4162"},
{"date":"2021.06.03","clock":"8:00","open":"1.4162","high":"1.4162","low":"1.41503","close":"1.41536"},
{"date":"2021.06.03","clock":"9:00","open":"1.41535","high":"1.41593","low":"1.4144","close":"1.41524"},
{"date":"2021.06.03","clock":"10:00","open":"1.41525","high":"1.41637","low":"1.41433","close":"1.41461"},
{"date":"2021.06.03","clock":"11:00","open":"1.41458","high":"1.41875","low":"1.41455","close":"1.41782"},
{"date":"2021.06.03","clock":"12:00","open":"1.41782","high":"1.41879","low":"1.41759","close":"1.41874"},
{"date":"2021.06.03","clock":"13:00","open":"1.41875","high":"1.42027","low":"1.41769","close":"1.41777"},
{"date":"2021.06.03","clock":"14:00","open":"1.41777","high":"1.41945","low":"1.41753","close":"1.41871"},
{"date":"2021.06.03","clock":"15:00","open":"1.41867","high":"1.41891","low":"1.41513","close":"1.41566"},
{"date":"2021.06.03","clock":"16:00","open":"1.41567","high":"1.41586","low":"1.41078","close":"1.41116"},
{"date":"2021.06.03","clock":"17:00","open":"1.41112","high":"1.41211","low":"1.40993","close":"1.41154"},
{"date":"2021.06.03","clock":"18:00","open":"1.41152","high":"1.41179","low":"1.40918","close":"1.40992"},
{"date":"2021.06.03","clock":"19:00","open":"1.40992","high":"1.4105","low":"1.40962","close":"1.40989"},
{"date":"2021.06.03","clock":"20:00","open":"1.40989","high":"1.40994","low":"1.40858","close":"1.40916"},
{"date":"2021.06.03","clock":"21:00","open":"1.40915","high":"1.40992","low":"1.40902","close":"1.40956"},
{"date":"2021.06.03","clock":"22:00","open":"1.40959","high":"1.41079","low":"1.40959","close":"1.41072"},
{"date":"2021.06.03","clock":"23:00","open":"1.41071","high":"1.41081","low":"1.41031","close":"1.41056"},
{"date":"2021.06.04","clock":"0:00","open":"1.40974","high":"1.41045","low":"1.40955","close":"1.41011"},
{"date":"2021.06.04","clock":"1:00","open":"1.41015","high":"1.41083","low":"1.41015","close":"1.4108"},
{"date":"2021.06.04","clock":"2:00","open":"1.41082","high":"1.4112","low":"1.41077","close":"1.41077"},
{"date":"2021.06.04","clock":"3:00","open":"1.41077","high":"1.41079","low":"1.40947","close":"1.41042"},
{"date":"2021.06.04","clock":"4:00","open":"1.41043","high":"1.41104","low":"1.40953","close":"1.40983"},
{"date":"2021.06.04","clock":"5:00","open":"1.40986","high":"1.41042","low":"1.40946","close":"1.41035"},
{"date":"2021.06.04","clock":"6:00","open":"1.41035","high":"1.41053","low":"1.40967","close":"1.40969"},
{"date":"2021.06.04","clock":"7:00","open":"1.4097","high":"1.40976","low":"1.40901","close":"1.40945"},
{"date":"2021.06.04","clock":"8:00","open":"1.40946","high":"1.4097","low":"1.40826","close":"1.40872"},
{"date":"2021.06.04","clock":"9:00","open":"1.40871","high":"1.41082","low":"1.40851","close":"1.4107"},
{"date":"2021.06.04","clock":"10:00","open":"1.41066","high":"1.41168","low":"1.40991","close":"1.41149"},
{"date":"2021.06.04","clock":"11:00","open":"1.41149","high":"1.41316","low":"1.41109","close":"1.4127"},
{"date":"2021.06.04","clock":"12:00","open":"1.4127","high":"1.41306","low":"1.41208","close":"1.41269"},
{"date":"2021.06.04","clock":"13:00","open":"1.41269","high":"1.41296","low":"1.41161","close":"1.41177"},
{"date":"2021.06.04","clock":"14:00","open":"1.41175","high":"1.41312","low":"1.41153","close":"1.41301"},
{"date":"2021.06.04","clock":"15:00","open":"1.41301","high":"1.41857","low":"1.41294","close":"1.41786"},
{"date":"2021.06.04","clock":"16:00","open":"1.41786","high":"1.42003","low":"1.4177","close":"1.41871"},
{"date":"2021.06.04","clock":"17:00","open":"1.4187","high":"1.41938","low":"1.41662","close":"1.41709"},
{"date":"2021.06.04","clock":"18:00","open":"1.4171","high":"1.41783","low":"1.41655","close":"1.41734"},
{"date":"2021.06.04","clock":"19:00","open":"1.41733","high":"1.41754","low":"1.4161","close":"1.41632"},
{"date":"2021.06.04","clock":"20:00","open":"1.41632","high":"1.41648","low":"1.41586","close":"1.41622"},
{"date":"2021.06.04","clock":"21:00","open":"1.4162","high":"1.41643","low":"1.41552","close":"1.41614"},
{"date":"2021.06.04","clock":"22:00","open":"1.41616","high":"1.41664","low":"1.41587","close":"1.41663"},
{"date":"2021.06.04","clock":"23:00","open":"1.41662","high":"1.41669","low":"1.41534","close":"1.4156"},
{"date":"2021.06.07","clock":"0:00","open":"1.4154","high":"1.41642","low":"1.41463","close":"1.41561"},
{"date":"2021.06.07","clock":"1:00","open":"1.41587","high":"1.41632","low":"1.41559","close":"1.4157"},
{"date":"2021.06.07","clock":"2:00","open":"1.41568","high":"1.41649","low":"1.41568","close":"1.4164"},
{"date":"2021.06.07","clock":"3:00","open":"1.41639","high":"1.41702","low":"1.41599","close":"1.4161"},
{"date":"2021.06.07","clock":"4:00","open":"1.4161","high":"1.41615","low":"1.41419","close":"1.41421"},
{"date":"2021.06.07","clock":"5:00","open":"1.41421","high":"1.41466","low":"1.41386","close":"1.414"},
{"date":"2021.06.07","clock":"6:00","open":"1.414","high":"1.41455","low":"1.414","close":"1.41433"},
{"date":"2021.06.07","clock":"7:00","open":"1.41434","high":"1.41494","low":"1.41388","close":"1.41462"},
{"date":"2021.06.07","clock":"8:00","open":"1.41462","high":"1.41468","low":"1.41331","close":"1.41331"},
{"date":"2021.06.07","clock":"9:00","open":"1.41332","high":"1.41335","low":"1.41112","close":"1.41189"},
{"date":"2021.06.07","clock":"10:00","open":"1.41194","high":"1.4139","low":"1.41151","close":"1.41349"},
{"date":"2021.06.07","clock":"11:00","open":"1.41347","high":"1.41434","low":"1.41176","close":"1.41416"},
{"date":"2021.06.07","clock":"12:00","open":"1.41415","high":"1.41454","low":"1.41301","close":"1.41446"},
{"date":"2021.06.07","clock":"13:00","open":"1.41447","high":"1.41494","low":"1.41259","close":"1.41493"},
{"date":"2021.06.07","clock":"14:00","open":"1.41493","high":"1.41752","low":"1.41478","close":"1.41731"},
{"date":"2021.06.07","clock":"15:00","open":"1.41732","high":"1.41805","low":"1.41668","close":"1.41751"},
{"date":"2021.06.07","clock":"16:00","open":"1.4175","high":"1.41817","low":"1.41657","close":"1.41696"},
{"date":"2021.06.07","clock":"17:00","open":"1.41695","high":"1.41849","low":"1.41623","close":"1.4168"},
{"date":"2021.06.07","clock":"18:00","open":"1.41679","high":"1.41796","low":"1.41655","close":"1.41771"},
{"date":"2021.06.07","clock":"19:00","open":"1.4177","high":"1.41839","low":"1.41766","close":"1.418"},
{"date":"2021.06.07","clock":"20:00","open":"1.41801","high":"1.41892","low":"1.41797","close":"1.41882"},
{"date":"2021.06.07","clock":"21:00","open":"1.41883","high":"1.4191","low":"1.41834","close":"1.41841"},
{"date":"2021.06.07","clock":"22:00","open":"1.4184","high":"1.41848","low":"1.41797","close":"1.41827"},
{"date":"2021.06.07","clock":"23:00","open":"1.41822","high":"1.41832","low":"1.41751","close":"1.41752"},
{"date":"2021.06.08","clock":"0:00","open":"1.41779","high":"1.41819","low":"1.41744","close":"1.41794"},
{"date":"2021.06.08","clock":"1:00","open":"1.41793","high":"1.41808","low":"1.41766","close":"1.41791"},
{"date":"2021.06.08","clock":"2:00","open":"1.41796","high":"1.41796","low":"1.41751","close":"1.41753"},
{"date":"2021.06.08","clock":"3:00","open":"1.41754","high":"1.41844","low":"1.41659","close":"1.41703"},
{"date":"2021.06.08","clock":"4:00","open":"1.41702","high":"1.41767","low":"1.41679","close":"1.41703"},
{"date":"2021.06.08","clock":"5:00","open":"1.41702","high":"1.41739","low":"1.41639","close":"1.41639"},
{"date":"2021.06.08","clock":"6:00","open":"1.41638","high":"1.41639","low":"1.41579","close":"1.41602"},
{"date":"2021.06.08","clock":"7:00","open":"1.41603","high":"1.41604","low":"1.4156","close":"1.4157"},
{"date":"2021.06.08","clock":"8:00","open":"1.4157","high":"1.41614","low":"1.41464","close":"1.41504"},
{"date":"2021.06.08","clock":"9:00","open":"1.41504","high":"1.4165","low":"1.41501","close":"1.41539"},
{"date":"2021.06.08","clock":"10:00","open":"1.41541","high":"1.4165","low":"1.41308","close":"1.41387"},
{"date":"2021.06.08","clock":"11:00","open":"1.41388","high":"1.41457","low":"1.41284","close":"1.41421"},
{"date":"2021.06.08","clock":"12:00","open":"1.41421","high":"1.41474","low":"1.41354","close":"1.41375"},
{"date":"2021.06.08","clock":"13:00","open":"1.41374","high":"1.41456","low":"1.41311","close":"1.4143"},
{"date":"2021.06.08","clock":"14:00","open":"1.41426","high":"1.41544","low":"1.41407","close":"1.41461"},
{"date":"2021.06.08","clock":"15:00","open":"1.4146","high":"1.41572","low":"1.4139","close":"1.41444"},
{"date":"2021.06.08","clock":"16:00","open":"1.41443","high":"1.41552","low":"1.41208","close":"1.41236"},
{"date":"2021.06.08","clock":"17:00","open":"1.41236","high":"1.41586","low":"1.41228","close":"1.41491"},
{"date":"2021.06.08","clock":"18:00","open":"1.41493","high":"1.41522","low":"1.41414","close":"1.41462"},
{"date":"2021.06.08","clock":"19:00","open":"1.41458","high":"1.41528","low":"1.41433","close":"1.41478"},
{"date":"2021.06.08","clock":"20:00","open":"1.41479","high":"1.41539","low":"1.41462","close":"1.41537"},
{"date":"2021.06.08","clock":"21:00","open":"1.41536","high":"1.41643","low":"1.41531","close":"1.41635"},
{"date":"2021.06.08","clock":"22:00","open":"1.41635","high":"1.41637","low":"1.4155","close":"1.41562"},
{"date":"2021.06.08","clock":"23:00","open":"1.41562","high":"1.41569","low":"1.41484","close":"1.41522"},
{"date":"2021.06.09","clock":"0:00","open":"1.41527","high":"1.41565","low":"1.4141","close":"1.41472"},
{"date":"2021.06.09","clock":"1:00","open":"1.41474","high":"1.41508","low":"1.41463","close":"1.41491"},
{"date":"2021.06.09","clock":"2:00","open":"1.41491","high":"1.41516","low":"1.41481","close":"1.41489"},
{"date":"2021.06.09","clock":"3:00","open":"1.41488","high":"1.41598","low":"1.41476","close":"1.41594"},
{"date":"2021.06.09","clock":"4:00","open":"1.41593","high":"1.41631","low":"1.4155","close":"1.41615"},
{"date":"2021.06.09","clock":"5:00","open":"1.41621","high":"1.4166","low":"1.4157","close":"1.41656"},
{"date":"2021.06.09","clock":"6:00","open":"1.41656","high":"1.41682","low":"1.4159","close":"1.41595"},
{"date":"2021.06.09","clock":"7:00","open":"1.41596","high":"1.41633","low":"1.41515","close":"1.41519"},
{"date":"2021.06.09","clock":"8:00","open":"1.41519","high":"1.41596","low":"1.41509","close":"1.41566"},
{"date":"2021.06.09","clock":"9:00","open":"1.41566","high":"1.41825","low":"1.41534","close":"1.41755"},
{"date":"2021.06.09","clock":"10:00","open":"1.41756","high":"1.41824","low":"1.41651","close":"1.41724"},
{"date":"2021.06.09","clock":"11:00","open":"1.41725","high":"1.41888","low":"1.41723","close":"1.41854"},
{"date":"2021.06.09","clock":"12:00","open":"1.41855","high":"1.41863","low":"1.41689","close":"1.41752"},
{"date":"2021.06.09","clock":"13:00","open":"1.41752","high":"1.41825","low":"1.41714","close":"1.41731"},
{"date":"2021.06.09","clock":"14:00","open":"1.4173","high":"1.41779","low":"1.41644","close":"1.41741"},
{"date":"2021.06.09","clock":"15:00","open":"1.4174","high":"1.41751","low":"1.41314","close":"1.41343"},
{"date":"2021.06.09","clock":"16:00","open":"1.41342","high":"1.41596","low":"1.41324","close":"1.41422"},
{"date":"2021.06.09","clock":"17:00","open":"1.41424","high":"1.41485","low":"1.41137","close":"1.41266"},
{"date":"2021.06.09","clock":"18:00","open":"1.41269","high":"1.41288","low":"1.41147","close":"1.41233"},
{"date":"2021.06.09","clock":"19:00","open":"1.41232","high":"1.41248","low":"1.41119","close":"1.41136"},
{"date":"2021.06.09","clock":"20:00","open":"1.41135","high":"1.41191","low":"1.41126","close":"1.41154"},
{"date":"2021.06.09","clock":"21:00","open":"1.41155","high":"1.41177","low":"1.41119","close":"1.41157"},
{"date":"2021.06.09","clock":"22:00","open":"1.41154","high":"1.41161","low":"1.41098","close":"1.41106"},
{"date":"2021.06.09","clock":"23:00","open":"1.41105","high":"1.41142","low":"1.411","close":"1.41132"},
{"date":"2021.06.10","clock":"0:00","open":"1.41131","high":"1.41145","low":"1.4111","close":"1.41129"},
{"date":"2021.06.10","clock":"1:00","open":"1.4113","high":"1.41161","low":"1.41098","close":"1.41112"},
{"date":"2021.06.10","clock":"2:00","open":"1.41112","high":"1.41115","low":"1.41098","close":"1.4111"},
{"date":"2021.06.10","clock":"3:00","open":"1.4111","high":"1.41144","low":"1.41098","close":"1.41104"},
{"date":"2021.06.10","clock":"4:00","open":"1.41103","high":"1.41246","low":"1.41098","close":"1.41186"},
{"date":"2021.06.10","clock":"5:00","open":"1.41185","high":"1.41196","low":"1.41127","close":"1.41135"},
{"date":"2021.06.10","clock":"6:00","open":"1.41135","high":"1.41195","low":"1.41128","close":"1.41183"},
{"date":"2021.06.10","clock":"7:00","open":"1.41182","high":"1.41183","low":"1.41046","close":"1.41076"},
{"date":"2021.06.10","clock":"8:00","open":"1.41076","high":"1.41119","low":"1.41051","close":"1.41109"},
{"date":"2021.06.10","clock":"9:00","open":"1.41109","high":"1.41164","low":"1.41013","close":"1.41108"},
{"date":"2021.06.10","clock":"10:00","open":"1.41106","high":"1.41116","low":"1.40728","close":"1.40876"},
{"date":"2021.06.10","clock":"11:00","open":"1.40876","high":"1.40911","low":"1.40762","close":"1.4088"},
{"date":"2021.06.10","clock":"12:00","open":"1.40879","high":"1.41014","low":"1.40877","close":"1.40981"},
{"date":"2021.06.10","clock":"13:00","open":"1.40978","high":"1.41044","low":"1.40914","close":"1.40965"},
{"date":"2021.06.10","clock":"14:00","open":"1.40965","high":"1.41101","low":"1.40903","close":"1.41012"},
{"date":"2021.06.10","clock":"15:00","open":"1.41012","high":"1.41506","low":"1.40825","close":"1.41482"},
{"date":"2021.06.10","clock":"16:00","open":"1.41485","high":"1.4157","low":"1.412","close":"1.4153"},
{"date":"2021.06.10","clock":"17:00","open":"1.41528","high":"1.41716","low":"1.41416","close":"1.41425"},
{"date":"2021.06.10","clock":"18:00","open":"1.41423","high":"1.41664","low":"1.41415","close":"1.41645"},
{"date":"2021.06.10","clock":"19:00","open":"1.41645","high":"1.41705","low":"1.4156","close":"1.41653"},
{"date":"2021.06.10","clock":"20:00","open":"1.41654","high":"1.41735","low":"1.41624","close":"1.41696"},
{"date":"2021.06.10","clock":"21:00","open":"1.41698","high":"1.41725","low":"1.4166","close":"1.41707"},
{"date":"2021.06.10","clock":"22:00","open":"1.41708","high":"1.41761","low":"1.41666","close":"1.41676"},
{"date":"2021.06.10","clock":"23:00","open":"1.41676","high":"1.4178","low":"1.41673","close":"1.41762"},
{"date":"2021.06.11","clock":"0:00","open":"1.41583","high":"1.41778","low":"1.41578","close":"1.4175"},
{"date":"2021.06.11","clock":"1:00","open":"1.41751","high":"1.4177","low":"1.41706","close":"1.41726"},
{"date":"2021.06.11","clock":"2:00","open":"1.41728","high":"1.41752","low":"1.41686","close":"1.41701"},
{"date":"2021.06.11","clock":"3:00","open":"1.41702","high":"1.41782","low":"1.41682","close":"1.41711"},
{"date":"2021.06.11","clock":"4:00","open":"1.41712","high":"1.41781","low":"1.41698","close":"1.4177"},
{"date":"2021.06.11","clock":"5:00","open":"1.41771","high":"1.4178","low":"1.41682","close":"1.41772"},
{"date":"2021.06.11","clock":"6:00","open":"1.41772","high":"1.41791","low":"1.41751","close":"1.41782"},
{"date":"2021.06.11","clock":"7:00","open":"1.41781","high":"1.41843","low":"1.41781","close":"1.41817"},
{"date":"2021.06.11","clock":"8:00","open":"1.41814","high":"1.41852","low":"1.41713","close":"1.41713"},
{"date":"2021.06.11","clock":"9:00","open":"1.41713","high":"1.41833","low":"1.41668","close":"1.41721"},
{"date":"2021.06.11","clock":"10:00","open":"1.41722","high":"1.41749","low":"1.41599","close":"1.41672"},
{"date":"2021.06.11","clock":"11:00","open":"1.41672","high":"1.41702","low":"1.41522","close":"1.41559"},
{"date":"2021.06.11","clock":"12:00","open":"1.41561","high":"1.41646","low":"1.41472","close":"1.41498"},
{"date":"2021.06.11","clock":"13:00","open":"1.415","high":"1.41652","low":"1.41417","close":"1.41594"},
{"date":"2021.06.11","clock":"14:00","open":"1.41593","high":"1.41655","low":"1.41486","close":"1.41515"},
{"date":"2021.06.11","clock":"15:00","open":"1.41516","high":"1.41585","low":"1.41396","close":"1.41403"},
{"date":"2021.06.11","clock":"16:00","open":"1.41403","high":"1.41496","low":"1.41214","close":"1.4124"},
{"date":"2021.06.11","clock":"17:00","open":"1.4124","high":"1.41318","low":"1.41069","close":"1.41228"},
{"date":"2021.06.11","clock":"18:00","open":"1.41231","high":"1.41268","low":"1.41048","close":"1.41126"},
{"date":"2021.06.11","clock":"19:00","open":"1.41125","high":"1.41131","low":"1.41026","close":"1.41053"},
{"date":"2021.06.11","clock":"20:00","open":"1.41053","high":"1.41054","low":"1.40955","close":"1.41037"},
{"date":"2021.06.11","clock":"21:00","open":"1.41037","high":"1.41071","low":"1.40971","close":"1.41069"},
{"date":"2021.06.11","clock":"22:00","open":"1.41069","high":"1.41173","low":"1.4105","close":"1.4116"},
{"date":"2021.06.11","clock":"23:00","open":"1.4116","high":"1.41186","low":"1.4107","close":"1.4109"},
{"date":"2021.06.14","clock":"0:00","open":"1.4103","high":"1.41104","low":"1.41015","close":"1.41078"},
{"date":"2021.06.14","clock":"1:00","open":"1.41079","high":"1.41181","low":"1.40975","close":"1.41144"},
{"date":"2021.06.14","clock":"2:00","open":"1.41143","high":"1.41187","low":"1.4113","close":"1.41171"},
{"date":"2021.06.14","clock":"3:00","open":"1.41177","high":"1.41184","low":"1.41064","close":"1.41079"},
{"date":"2021.06.14","clock":"4:00","open":"1.41079","high":"1.41134","low":"1.4105","close":"1.41102"},
{"date":"2021.06.14","clock":"5:00","open":"1.41101","high":"1.41182","low":"1.41101","close":"1.4112"},
{"date":"2021.06.14","clock":"6:00","open":"1.4112","high":"1.41135","low":"1.41059","close":"1.4111"},
{"date":"2021.06.14","clock":"7:00","open":"1.41108","high":"1.4115","low":"1.41079","close":"1.41128"},
{"date":"2021.06.14","clock":"8:00","open":"1.4113","high":"1.41152","low":"1.41079","close":"1.41117"},
{"date":"2021.06.14","clock":"9:00","open":"1.41116","high":"1.41164","low":"1.41009","close":"1.41075"},
{"date":"2021.06.14","clock":"10:00","open":"1.41076","high":"1.41113","low":"1.40928","close":"1.41021"},
{"date":"2021.06.14","clock":"11:00","open":"1.4102","high":"1.41025","low":"1.40699","close":"1.40834"},
{"date":"2021.06.14","clock":"12:00","open":"1.40835","high":"1.40982","low":"1.40787","close":"1.40912"},
{"date":"2021.06.14","clock":"13:00","open":"1.40911","high":"1.41091","low":"1.40846","close":"1.41071"},
{"date":"2021.06.14","clock":"14:00","open":"1.4107","high":"1.41094","low":"1.40968","close":"1.41011"},
{"date":"2021.06.14","clock":"15:00","open":"1.41012","high":"1.41181","low":"1.40998","close":"1.4109"},
{"date":"2021.06.14","clock":"16:00","open":"1.4109","high":"1.41238","low":"1.41078","close":"1.4114"},
{"date":"2021.06.14","clock":"17:00","open":"1.41141","high":"1.41219","low":"1.41108","close":"1.41158"},
{"date":"2021.06.14","clock":"18:00","open":"1.41158","high":"1.41205","low":"1.41071","close":"1.41148"},
{"date":"2021.06.14","clock":"19:00","open":"1.41148","high":"1.412","low":"1.41123","close":"1.41124"},
{"date":"2021.06.14","clock":"20:00","open":"1.41124","high":"1.4115","low":"1.41084","close":"1.41121"},
{"date":"2021.06.14","clock":"21:00","open":"1.41122","high":"1.41128","low":"1.4106","close":"1.41066"},
{"date":"2021.06.14","clock":"22:00","open":"1.41068","high":"1.41126","low":"1.41061","close":"1.41088"},
{"date":"2021.06.14","clock":"23:00","open":"1.41089","high":"1.4109","low":"1.41036","close":"1.41044"},
{"date":"2021.06.15","clock":"0:00","open":"1.41054","high":"1.41125","low":"1.40979","close":"1.41057"},
{"date":"2021.06.15","clock":"1:00","open":"1.41057","high":"1.41095","low":"1.41056","close":"1.41086"},
{"date":"2021.06.15","clock":"2:00","open":"1.41087","high":"1.41122","low":"1.41068","close":"1.41092"},
{"date":"2021.06.15","clock":"3:00","open":"1.41094","high":"1.41165","low":"1.41042","close":"1.41114"},
{"date":"2021.06.15","clock":"4:00","open":"1.41114","high":"1.41124","low":"1.40991","close":"1.41022"},
{"date":"2021.06.15","clock":"5:00","open":"1.41022","high":"1.4112","low":"1.4099","close":"1.41109"},
{"date":"2021.06.15","clock":"6:00","open":"1.41108","high":"1.41129","low":"1.41078","close":"1.41109"},
{"date":"2021.06.15","clock":"7:00","open":"1.41109","high":"1.41152","low":"1.41109","close":"1.41137"},
{"date":"2021.06.15","clock":"8:00","open":"1.41136","high":"1.41258","low":"1.41095","close":"1.41215"},
{"date":"2021.06.15","clock":"9:00","open":"1.41213","high":"1.41287","low":"1.41075","close":"1.41103"},
{"date":"2021.06.15","clock":"10:00","open":"1.41102","high":"1.41195","low":"1.41063","close":"1.41154"},
{"date":"2021.06.15","clock":"11:00","open":"1.41154","high":"1.41176","low":"1.40857","close":"1.40867"},
{"date":"2021.06.15","clock":"12:00","open":"1.40863","high":"1.40878","low":"1.40711","close":"1.40751"},
{"date":"2021.06.15","clock":"13:00","open":"1.40751","high":"1.40853","low":"1.40747","close":"1.40851"},
{"date":"2021.06.15","clock":"14:00","open":"1.4085","high":"1.40873","low":"1.40342","close":"1.40412"},
{"date":"2021.06.15","clock":"15:00","open":"1.40411","high":"1.40687","low":"1.40407","close":"1.40682"},
{"date":"2021.06.15","clock":"16:00","open":"1.40681","high":"1.40904","low":"1.40666","close":"1.40782"},
{"date":"2021.06.15","clock":"17:00","open":"1.40782","high":"1.40945","low":"1.40726","close":"1.40857"},
{"date":"2021.06.15","clock":"18:00","open":"1.40856","high":"1.40921","low":"1.40718","close":"1.40725"},
{"date":"2021.06.15","clock":"19:00","open":"1.40725","high":"1.40851","low":"1.40704","close":"1.40782"},
{"date":"2021.06.15","clock":"20:00","open":"1.40783","high":"1.40838","low":"1.40761","close":"1.4081"},
{"date":"2021.06.15","clock":"21:00","open":"1.40811","high":"1.4084","low":"1.40802","close":"1.40815"},
{"date":"2021.06.15","clock":"22:00","open":"1.40815","high":"1.40825","low":"1.40766","close":"1.40823"},
{"date":"2021.06.15","clock":"23:00","open":"1.40824","high":"1.40856","low":"1.40804","close":"1.40816"},
{"date":"2021.06.16","clock":"0:00","open":"1.40784","high":"1.40848","low":"1.40773","close":"1.40821"},
{"date":"2021.06.16","clock":"1:00","open":"1.4082","high":"1.40859","low":"1.40798","close":"1.40804"},
{"date":"2021.06.16","clock":"2:00","open":"1.40805","high":"1.40814","low":"1.40785","close":"1.40805"},
{"date":"2021.06.16","clock":"3:00","open":"1.40804","high":"1.40849","low":"1.40782","close":"1.40782"},
{"date":"2021.06.16","clock":"4:00","open":"1.40782","high":"1.40826","low":"1.40762","close":"1.40792"},
{"date":"2021.06.16","clock":"5:00","open":"1.40792","high":"1.40818","low":"1.40768","close":"1.40813"},
{"date":"2021.06.16","clock":"6:00","open":"1.40813","high":"1.40833","low":"1.40792","close":"1.40819"},
{"date":"2021.06.16","clock":"7:00","open":"1.40819","high":"1.40895","low":"1.40813","close":"1.40874"},
{"date":"2021.06.16","clock":"8:00","open":"1.40873","high":"1.40927","low":"1.40849","close":"1.40879"},
{"date":"2021.06.16","clock":"9:00","open":"1.40879","high":"1.41202","low":"1.40843","close":"1.41137"},
{"date":"2021.06.16","clock":"10:00","open":"1.41146","high":"1.41231","low":"1.4106","close":"1.41175"},
{"date":"2021.06.16","clock":"11:00","open":"1.41175","high":"1.41196","low":"1.41024","close":"1.41036"},
{"date":"2021.06.16","clock":"12:00","open":"1.41035","high":"1.41154","low":"1.40987","close":"1.41131"},
{"date":"2021.06.16","clock":"13:00","open":"1.41132","high":"1.4119","low":"1.41098","close":"1.41165"},
{"date":"2021.06.16","clock":"14:00","open":"1.41166","high":"1.41184","low":"1.41098","close":"1.41162"},
{"date":"2021.06.16","clock":"15:00","open":"1.41163","high":"1.41326","low":"1.41105","close":"1.41112"},
{"date":"2021.06.16","clock":"16:00","open":"1.41112","high":"1.41205","low":"1.41052","close":"1.41187"},
{"date":"2021.06.16","clock":"17:00","open":"1.41196","high":"1.41197","low":"1.41","close":"1.41039"},
{"date":"2021.06.16","clock":"18:00","open":"1.41038","high":"1.41108","low":"1.40999","close":"1.41085"},
{"date":"2021.06.16","clock":"19:00","open":"1.41086","high":"1.41136","low":"1.40989","close":"1.41024"},
{"date":"2021.06.16","clock":"20:00","open":"1.41025","high":"1.4105","low":"1.40957","close":"1.40998"},
{"date":"2021.06.16","clock":"21:00","open":"1.40993","high":"1.40993","low":"1.39981","close":"1.40017"},
{"date":"2021.06.16","clock":"22:00","open":"1.40026","high":"1.40227","low":"1.39955","close":"1.39966"},
{"date":"2021.06.16","clock":"23:00","open":"1.39964","high":"1.4001","low":"1.39821","close":"1.39833"},
{"date":"2021.06.17","clock":"0:00","open":"1.39923","high":"1.39935","low":"1.3981","close":"1.39854"},
{"date":"2021.06.17","clock":"1:00","open":"1.39852","high":"1.39958","low":"1.39834","close":"1.39937"},
{"date":"2021.06.17","clock":"2:00","open":"1.39938","high":"1.39938","low":"1.39834","close":"1.39888"},
{"date":"2021.06.17","clock":"3:00","open":"1.39889","high":"1.39889","low":"1.39708","close":"1.39756"},
{"date":"2021.06.17","clock":"4:00","open":"1.39756","high":"1.39931","low":"1.39752","close":"1.39897"},
{"date":"2021.06.17","clock":"5:00","open":"1.39897","high":"1.40032","low":"1.39897","close":"1.40014"},
{"date":"2021.06.17","clock":"6:00","open":"1.40014","high":"1.40018","low":"1.39918","close":"1.39918"},
{"date":"2021.06.17","clock":"7:00","open":"1.39917","high":"1.39989","low":"1.39911","close":"1.39987"},
{"date":"2021.06.17","clock":"8:00","open":"1.39986","high":"1.40087","low":"1.39942","close":"1.40047"},
{"date":"2021.06.17","clock":"9:00","open":"1.40043","high":"1.40055","low":"1.39817","close":"1.39934"},
{"date":"2021.06.17","clock":"10:00","open":"1.39931","high":"1.40012","low":"1.39658","close":"1.39743"},
{"date":"2021.06.17","clock":"11:00","open":"1.39741","high":"1.39961","low":"1.39717","close":"1.39765"},
{"date":"2021.06.17","clock":"12:00","open":"1.39766","high":"1.39839","low":"1.39713","close":"1.39739"},
{"date":"2021.06.17","clock":"13:00","open":"1.39741","high":"1.39755","low":"1.39338","close":"1.39438"},
{"date":"2021.06.17","clock":"14:00","open":"1.3944","high":"1.39587","low":"1.39412","close":"1.39473"},
{"date":"2021.06.17","clock":"15:00","open":"1.39472","high":"1.39625","low":"1.39226","close":"1.39274"},
{"date":"2021.06.17","clock":"16:00","open":"1.39274","high":"1.39581","low":"1.39199","close":"1.39422"},
{"date":"2021.06.17","clock":"17:00","open":"1.39424","high":"1.39624","low":"1.39365","close":"1.39496"},
{"date":"2021.06.17","clock":"18:00","open":"1.39497","high":"1.39538","low":"1.39087","close":"1.39152"},
{"date":"2021.06.17","clock":"19:00","open":"1.39153","high":"1.39198","low":"1.38957","close":"1.3896"},
{"date":"2021.06.17","clock":"20:00","open":"1.38959","high":"1.39246","low":"1.38957","close":"1.39242"},
{"date":"2021.06.17","clock":"21:00","open":"1.39243","high":"1.39352","low":"1.39234","close":"1.39238"},
{"date":"2021.06.17","clock":"22:00","open":"1.39239","high":"1.39292","low":"1.39172","close":"1.39197"},
{"date":"2021.06.17","clock":"23:00","open":"1.39192","high":"1.3928","low":"1.39185","close":"1.39195"},
{"date":"2021.06.18","clock":"0:00","open":"1.39112","high":"1.39254","low":"1.39098","close":"1.39212"},
{"date":"2021.06.18","clock":"1:00","open":"1.39215","high":"1.39339","low":"1.39203","close":"1.39318"},
{"date":"2021.06.18","clock":"2:00","open":"1.3932","high":"1.39391","low":"1.39318","close":"1.39376"},
{"date":"2021.06.18","clock":"3:00","open":"1.39376","high":"1.39421","low":"1.39304","close":"1.39335"},
{"date":"2021.06.18","clock":"4:00","open":"1.39335","high":"1.39431","low":"1.39294","close":"1.39419"},
{"date":"2021.06.18","clock":"5:00","open":"1.39417","high":"1.39444","low":"1.39315","close":"1.39326"},
{"date":"2021.06.18","clock":"6:00","open":"1.39327","high":"1.39343","low":"1.39254","close":"1.39263"},
{"date":"2021.06.18","clock":"7:00","open":"1.39263","high":"1.39277","low":"1.39096","close":"1.39103"},
{"date":"2021.06.18","clock":"8:00","open":"1.39103","high":"1.39124","low":"1.38948","close":"1.39024"},
{"date":"2021.06.18","clock":"9:00","open":"1.39032","high":"1.39032","low":"1.38603","close":"1.38613"},
{"date":"2021.06.18","clock":"10:00","open":"1.38613","high":"1.38912","low":"1.38547","close":"1.38899"},
{"date":"2021.06.18","clock":"11:00","open":"1.38899","high":"1.38991","low":"1.38754","close":"1.38795"},
{"date":"2021.06.18","clock":"12:00","open":"1.38788","high":"1.391","low":"1.38698","close":"1.39022"},
{"date":"2021.06.18","clock":"13:00","open":"1.39016","high":"1.39103","low":"1.38899","close":"1.39029"},
{"date":"2021.06.18","clock":"14:00","open":"1.3903","high":"1.39044","low":"1.38785","close":"1.38908"},
{"date":"2021.06.18","clock":"15:00","open":"1.38906","high":"1.3891","low":"1.38478","close":"1.38489"},
{"date":"2021.06.18","clock":"16:00","open":"1.38489","high":"1.38616","low":"1.3831","close":"1.38405"},
{"date":"2021.06.18","clock":"17:00","open":"1.384","high":"1.38406","low":"1.38042","close":"1.38075"},
{"date":"2021.06.18","clock":"18:00","open":"1.38071","high":"1.38186","low":"1.37951","close":"1.38158"},
{"date":"2021.06.18","clock":"19:00","open":"1.38157","high":"1.38237","low":"1.38095","close":"1.38185"},
{"date":"2021.06.18","clock":"20:00","open":"1.38182","high":"1.38292","low":"1.38167","close":"1.38209"},
{"date":"2021.06.18","clock":"21:00","open":"1.38209","high":"1.3833","low":"1.38176","close":"1.38187"},
{"date":"2021.06.18","clock":"22:00","open":"1.38187","high":"1.38226","low":"1.38081","close":"1.38092"},
{"date":"2021.06.18","clock":"23:00","open":"1.38091","high":"1.3813","low":"1.37916","close":"1.37974"},
{"date":"2021.06.21","clock":"0:00","open":"1.37995","high":"1.38117","low":"1.37936","close":"1.37975"},
{"date":"2021.06.21","clock":"1:00","open":"1.37975","high":"1.38197","low":"1.37959","close":"1.38159"},
{"date":"2021.06.21","clock":"2:00","open":"1.38159","high":"1.38232","low":"1.38153","close":"1.38162"},
{"date":"2021.06.21","clock":"3:00","open":"1.38162","high":"1.38288","low":"1.38136","close":"1.38278"},
{"date":"2021.06.21","clock":"4:00","open":"1.38277","high":"1.3829","low":"1.38118","close":"1.38121"},
{"date":"2021.06.21","clock":"5:00","open":"1.38121","high":"1.38225","low":"1.38077","close":"1.38136"},
{"date":"2021.06.21","clock":"6:00","open":"1.38136","high":"1.38141","low":"1.37861","close":"1.37944"},
{"date":"2021.06.21","clock":"7:00","open":"1.37945","high":"1.38024","low":"1.37897","close":"1.38006"},
{"date":"2021.06.21","clock":"8:00","open":"1.38007","high":"1.3809","low":"1.37912","close":"1.3809"},
{"date":"2021.06.21","clock":"9:00","open":"1.38095","high":"1.38279","low":"1.38023","close":"1.38193"},
{"date":"2021.06.21","clock":"10:00","open":"1.38196","high":"1.38344","low":"1.38008","close":"1.3833"},
{"date":"2021.06.21","clock":"11:00","open":"1.3833","high":"1.38452","low":"1.38317","close":"1.38411"},
{"date":"2021.06.21","clock":"12:00","open":"1.3841","high":"1.38776","low":"1.38382","close":"1.38705"},
{"date":"2021.06.21","clock":"13:00","open":"1.38705","high":"1.38875","low":"1.3859","close":"1.38776"},
{"date":"2021.06.21","clock":"14:00","open":"1.38776","high":"1.38875","low":"1.38689","close":"1.38767"},
{"date":"2021.06.21","clock":"15:00","open":"1.38767","high":"1.38802","low":"1.38667","close":"1.38741"},
{"date":"2021.06.21","clock":"16:00","open":"1.38742","high":"1.38984","low":"1.38713","close":"1.38984"},
{"date":"2021.06.21","clock":"17:00","open":"1.38989","high":"1.39191","low":"1.38951","close":"1.3904"},
{"date":"2021.06.21","clock":"18:00","open":"1.39039","high":"1.39177","low":"1.3903","close":"1.39137"},
{"date":"2021.06.21","clock":"19:00","open":"1.39139","high":"1.3932","low":"1.39127","close":"1.39278"},
{"date":"2021.06.21","clock":"20:00","open":"1.39279","high":"1.39342","low":"1.39238","close":"1.39292"},
{"date":"2021.06.21","clock":"21:00","open":"1.39292","high":"1.39349","low":"1.39268","close":"1.39281"},
{"date":"2021.06.21","clock":"22:00","open":"1.39281","high":"1.39369","low":"1.39281","close":"1.39317"},
{"date":"2021.06.21","clock":"23:00","open":"1.39317","high":"1.39351","low":"1.39268","close":"1.39338"},
{"date":"2021.06.22","clock":"0:00","open":"1.39328","high":"1.39368","low":"1.39305","close":"1.39353"},
{"date":"2021.06.22","clock":"1:00","open":"1.39352","high":"1.39365","low":"1.3928","close":"1.39298"},
{"date":"2021.06.22","clock":"2:00","open":"1.39298","high":"1.39315","low":"1.39238","close":"1.39239"},
{"date":"2021.06.22","clock":"3:00","open":"1.39239","high":"1.39252","low":"1.39082","close":"1.39132"},
{"date":"2021.06.22","clock":"4:00","open":"1.39131","high":"1.39137","low":"1.39008","close":"1.39091"},
{"date":"2021.06.22","clock":"5:00","open":"1.39092","high":"1.39193","low":"1.39063","close":"1.3915"},
{"date":"2021.06.22","clock":"6:00","open":"1.39149","high":"1.39203","low":"1.39132","close":"1.39132"},
{"date":"2021.06.22","clock":"7:00","open":"1.39132","high":"1.39169","low":"1.39091","close":"1.39102"},
{"date":"2021.06.22","clock":"8:00","open":"1.39103","high":"1.39108","low":"1.38921","close":"1.38939"},
{"date":"2021.06.22","clock":"9:00","open":"1.38938","high":"1.39104","low":"1.38938","close":"1.3902"},
{"date":"2021.06.22","clock":"10:00","open":"1.3902","high":"1.39065","low":"1.3878","close":"1.38853"},
{"date":"2021.06.22","clock":"11:00","open":"1.38854","high":"1.38881","low":"1.38662","close":"1.38672"},
{"date":"2021.06.22","clock":"12:00","open":"1.38673","high":"1.38795","low":"1.38602","close":"1.3871"},
{"date":"2021.06.22","clock":"13:00","open":"1.38708","high":"1.38881","low":"1.38687","close":"1.38773"},
{"date":"2021.06.22","clock":"14:00","open":"1.38774","high":"1.39085","low":"1.38774","close":"1.39003"},
{"date":"2021.06.22","clock":"15:00","open":"1.39003","high":"1.39072","low":"1.38803","close":"1.38843"},
{"date":"2021.06.22","clock":"16:00","open":"1.38843","high":"1.39003","low":"1.38797","close":"1.38931"},
{"date":"2021.06.22","clock":"17:00","open":"1.38933","high":"1.39201","low":"1.38892","close":"1.39152"},
{"date":"2021.06.22","clock":"18:00","open":"1.39151","high":"1.39305","low":"1.39123","close":"1.39201"},
{"date":"2021.06.22","clock":"19:00","open":"1.39201","high":"1.39417","low":"1.39189","close":"1.39392"},
{"date":"2021.06.22","clock":"20:00","open":"1.3939","high":"1.39429","low":"1.39359","close":"1.39378"},
{"date":"2021.06.22","clock":"21:00","open":"1.39379","high":"1.39474","low":"1.39363","close":"1.39404"},
{"date":"2021.06.22","clock":"22:00","open":"1.39405","high":"1.39636","low":"1.39405","close":"1.39495"},
{"date":"2021.06.22","clock":"23:00","open":"1.39497","high":"1.39517","low":"1.39451","close":"1.39456"},
{"date":"2021.06.23","clock":"0:00","open":"1.39487","high":"1.39528","low":"1.39246","close":"1.39455"},
{"date":"2021.06.23","clock":"1:00","open":"1.39456","high":"1.39525","low":"1.39443","close":"1.39491"},
{"date":"2021.06.23","clock":"2:00","open":"1.39493","high":"1.39561","low":"1.39484","close":"1.3949"},
{"date":"2021.06.23","clock":"3:00","open":"1.39486","high":"1.39526","low":"1.39351","close":"1.394"},
{"date":"2021.06.23","clock":"4:00","open":"1.39401","high":"1.39429","low":"1.39239","close":"1.39296"},
{"date":"2021.06.23","clock":"5:00","open":"1.39296","high":"1.39344","low":"1.39237","close":"1.39293"},
{"date":"2021.06.23","clock":"6:00","open":"1.39293","high":"1.39345","low":"1.3927","close":"1.39303"},
{"date":"2021.06.23","clock":"7:00","open":"1.39305","high":"1.39321","low":"1.39273","close":"1.3931"},
{"date":"2021.06.23","clock":"8:00","open":"1.3931","high":"1.39404","low":"1.39242","close":"1.39392"},
{"date":"2021.06.23","clock":"9:00","open":"1.39391","high":"1.39632","low":"1.39375","close":"1.39624"},
{"date":"2021.06.23","clock":"10:00","open":"1.39626","high":"1.39874","low":"1.39586","close":"1.39792"},
{"date":"2021.06.23","clock":"11:00","open":"1.39793","high":"1.39841","low":"1.3965","close":"1.39696"},
{"date":"2021.06.23","clock":"12:00","open":"1.39696","high":"1.39707","low":"1.3953","close":"1.39596"},
{"date":"2021.06.23","clock":"13:00","open":"1.39597","high":"1.39719","low":"1.39549","close":"1.39661"},
{"date":"2021.06.23","clock":"14:00","open":"1.39661","high":"1.3974","low":"1.39539","close":"1.39715"},
{"date":"2021.06.23","clock":"15:00","open":"1.39718","high":"1.39932","low":"1.39711","close":"1.3981"},
{"date":"2021.06.23","clock":"16:00","open":"1.39808","high":"1.39994","low":"1.39807","close":"1.3999"},
{"date":"2021.06.23","clock":"17:00","open":"1.3999","high":"1.40014","low":"1.39634","close":"1.39672"},
{"date":"2021.06.23","clock":"18:00","open":"1.39671","high":"1.39785","low":"1.39579","close":"1.39759"},
{"date":"2021.06.23","clock":"19:00","open":"1.3976","high":"1.39804","low":"1.39626","close":"1.3963"},
{"date":"2021.06.23","clock":"20:00","open":"1.39631","high":"1.39715","low":"1.39611","close":"1.39702"},
{"date":"2021.06.23","clock":"21:00","open":"1.39703","high":"1.39707","low":"1.39614","close":"1.3964"},
{"date":"2021.06.23","clock":"22:00","open":"1.39639","high":"1.39653","low":"1.39516","close":"1.39584"},
{"date":"2021.06.23","clock":"23:00","open":"1.39585","high":"1.39659","low":"1.39565","close":"1.39598"},
{"date":"2021.06.24","clock":"0:00","open":"1.39598","high":"1.3968","low":"1.39562","close":"1.3961"},
{"date":"2021.06.24","clock":"1:00","open":"1.39615","high":"1.39677","low":"1.39606","close":"1.3966"},
{"date":"2021.06.24","clock":"2:00","open":"1.3966","high":"1.39686","low":"1.39612","close":"1.39664"},
{"date":"2021.06.24","clock":"3:00","open":"1.39665","high":"1.39678","low":"1.39584","close":"1.39625"},
{"date":"2021.06.24","clock":"4:00","open":"1.39624","high":"1.39659","low":"1.39511","close":"1.39645"},
{"date":"2021.06.24","clock":"5:00","open":"1.39646","high":"1.39667","low":"1.39586","close":"1.39611"},
{"date":"2021.06.24","clock":"6:00","open":"1.39613","high":"1.39626","low":"1.39527","close":"1.39552"},
{"date":"2021.06.24","clock":"7:00","open":"1.39552","high":"1.39621","low":"1.39549","close":"1.39598"},
{"date":"2021.06.24","clock":"8:00","open":"1.39598","high":"1.39617","low":"1.39538","close":"1.39565"},
{"date":"2021.06.24","clock":"9:00","open":"1.39564","high":"1.39737","low":"1.39482","close":"1.39598"},
{"date":"2021.06.24","clock":"10:00","open":"1.39597","high":"1.39702","low":"1.39516","close":"1.39563"},
{"date":"2021.06.24","clock":"11:00","open":"1.39562","high":"1.39864","low":"1.39562","close":"1.39702"},
{"date":"2021.06.24","clock":"12:00","open":"1.39701","high":"1.39738","low":"1.39497","close":"1.39621"},
{"date":"2021.06.24","clock":"13:00","open":"1.3962","high":"1.3982","low":"1.39542","close":"1.39713"},
{"date":"2021.06.24","clock":"14:00","open":"1.39712","high":"1.39807","low":"1.39047","close":"1.39112"},
{"date":"2021.06.24","clock":"15:00","open":"1.39111","high":"1.39297","low":"1.38904","close":"1.39273"},
{"date":"2021.06.24","clock":"16:00","open":"1.39273","high":"1.39299","low":"1.39114","close":"1.39267"},
{"date":"2021.06.24","clock":"17:00","open":"1.39268","high":"1.39295","low":"1.38892","close":"1.38933"},
{"date":"2021.06.24","clock":"18:00","open":"1.38934","high":"1.39141","low":"1.38934","close":"1.39063"},
{"date":"2021.06.24","clock":"19:00","open":"1.39064","high":"1.39227","low":"1.3904","close":"1.3916"},
{"date":"2021.06.24","clock":"20:00","open":"1.39159","high":"1.39218","low":"1.3915","close":"1.39197"},
{"date":"2021.06.24","clock":"21:00","open":"1.39198","high":"1.39353","low":"1.39196","close":"1.39265"},
{"date":"2021.06.24","clock":"22:00","open":"1.39265","high":"1.39363","low":"1.39263","close":"1.39357"},
{"date":"2021.06.24","clock":"23:00","open":"1.39356","high":"1.3939","low":"1.39188","close":"1.39188"},
{"date":"2021.06.25","clock":"0:00","open":"1.39099","high":"1.39206","low":"1.39091","close":"1.39166"},
{"date":"2021.06.25","clock":"1:00","open":"1.39167","high":"1.3924","low":"1.39167","close":"1.39209"},
{"date":"2021.06.25","clock":"2:00","open":"1.39209","high":"1.39218","low":"1.39158","close":"1.39159"},
{"date":"2021.06.25","clock":"3:00","open":"1.39161","high":"1.39193","low":"1.39128","close":"1.3916"},
{"date":"2021.06.25","clock":"4:00","open":"1.3916","high":"1.39329","low":"1.3916","close":"1.39328"},
{"date":"2021.06.25","clock":"5:00","open":"1.39325","high":"1.3935","low":"1.39296","close":"1.39311"},
{"date":"2021.06.25","clock":"6:00","open":"1.39312","high":"1.39352","low":"1.3929","close":"1.39291"},
{"date":"2021.06.25","clock":"7:00","open":"1.39291","high":"1.39305","low":"1.39207","close":"1.39231"},
{"date":"2021.06.25","clock":"8:00","open":"1.3923","high":"1.39311","low":"1.39202","close":"1.39289"},
{"date":"2021.06.25","clock":"9:00","open":"1.3929","high":"1.39321","low":"1.39196","close":"1.3924"},
{"date":"2021.06.25","clock":"10:00","open":"1.39241","high":"1.39247","low":"1.38985","close":"1.39103"},
{"date":"2021.06.25","clock":"11:00","open":"1.39102","high":"1.39175","low":"1.38957","close":"1.39112"},
{"date":"2021.06.25","clock":"12:00","open":"1.39109","high":"1.3916","low":"1.39039","close":"1.39071"},
{"date":"2021.06.25","clock":"13:00","open":"1.39071","high":"1.39089","low":"1.3896","close":"1.38992"},
{"date":"2021.06.25","clock":"14:00","open":"1.38996","high":"1.39071","low":"1.38905","close":"1.38959"},
{"date":"2021.06.25","clock":"15:00","open":"1.38959","high":"1.39087","low":"1.38915","close":"1.3904"},
{"date":"2021.06.25","clock":"16:00","open":"1.39043","high":"1.39274","low":"1.39043","close":"1.39268"},
{"date":"2021.06.25","clock":"17:00","open":"1.39266","high":"1.39309","low":"1.39082","close":"1.3914"},
{"date":"2021.06.25","clock":"18:00","open":"1.39141","high":"1.39185","low":"1.38941","close":"1.3898"},
{"date":"2021.06.25","clock":"19:00","open":"1.38979","high":"1.39082","low":"1.38955","close":"1.39018"},
{"date":"2021.06.25","clock":"20:00","open":"1.39017","high":"1.39028","low":"1.38849","close":"1.38887"},
{"date":"2021.06.25","clock":"21:00","open":"1.38887","high":"1.38888","low":"1.38712","close":"1.38754"},
{"date":"2021.06.25","clock":"22:00","open":"1.38752","high":"1.389","low":"1.38748","close":"1.38891"},
{"date":"2021.06.25","clock":"23:00","open":"1.38889","high":"1.38921","low":"1.38766","close":"1.38766"},
{"date":"2021.06.28","clock":"0:00","open":"1.38889","high":"1.38898","low":"1.38705","close":"1.38759"},
{"date":"2021.06.28","clock":"1:00","open":"1.38716","high":"1.38899","low":"1.3871","close":"1.38894"},
{"date":"2021.06.28","clock":"2:00","open":"1.38895","high":"1.38959","low":"1.38891","close":"1.38958"},
{"date":"2021.06.28","clock":"3:00","open":"1.38959","high":"1.38963","low":"1.38832","close":"1.38909"},
{"date":"2021.06.28","clock":"4:00","open":"1.38909","high":"1.38929","low":"1.38761","close":"1.38817"},
{"date":"2021.06.28","clock":"5:00","open":"1.38817","high":"1.38853","low":"1.38766","close":"1.38823"},
{"date":"2021.06.28","clock":"6:00","open":"1.38822","high":"1.3888","low":"1.38794","close":"1.38859"},
{"date":"2021.06.28","clock":"7:00","open":"1.38858","high":"1.3892","low":"1.38858","close":"1.38908"},
{"date":"2021.06.28","clock":"8:00","open":"1.38909","high":"1.39","low":"1.38896","close":"1.38945"},
{"date":"2021.06.28","clock":"9:00","open":"1.38945","high":"1.39256","low":"1.38896","close":"1.39229"},
{"date":"2021.06.28","clock":"10:00","open":"1.39228","high":"1.39394","low":"1.39193","close":"1.3926"},
{"date":"2021.06.28","clock":"11:00","open":"1.3926","high":"1.39264","low":"1.38966","close":"1.39251"},
{"date":"2021.06.28","clock":"12:00","open":"1.3925","high":"1.39284","low":"1.39072","close":"1.3915"},
{"date":"2021.06.28","clock":"13:00","open":"1.39152","high":"1.3926","low":"1.39004","close":"1.39115"},
{"date":"2021.06.28","clock":"14:00","open":"1.39115","high":"1.3914","low":"1.38862","close":"1.38902"},
{"date":"2021.06.28","clock":"15:00","open":"1.38902","high":"1.39096","low":"1.38863","close":"1.39015"},
{"date":"2021.06.28","clock":"16:00","open":"1.39011","high":"1.39167","low":"1.3885","close":"1.39126"},
{"date":"2021.06.28","clock":"17:00","open":"1.3913","high":"1.39265","low":"1.38831","close":"1.38916"},
{"date":"2021.06.28","clock":"18:00","open":"1.38913","high":"1.38996","low":"1.38819","close":"1.38949"},
{"date":"2021.06.28","clock":"19:00","open":"1.38948","high":"1.38948","low":"1.38803","close":"1.38832"},
{"date":"2021.06.28","clock":"20:00","open":"1.38832","high":"1.38881","low":"1.388","close":"1.38843"},
{"date":"2021.06.28","clock":"21:00","open":"1.38841","high":"1.3886","low":"1.38766","close":"1.38777"},
{"date":"2021.06.28","clock":"22:00","open":"1.38779","high":"1.38789","low":"1.38739","close":"1.38744"},
{"date":"2021.06.28","clock":"23:00","open":"1.38744","high":"1.38807","low":"1.38705","close":"1.38789"},
{"date":"2021.06.29","clock":"0:00","open":"1.38792","high":"1.38824","low":"1.38708","close":"1.3878"},
{"date":"2021.06.29","clock":"1:00","open":"1.38778","high":"1.38818","low":"1.38773","close":"1.38782"},
{"date":"2021.06.29","clock":"2:00","open":"1.38783","high":"1.38795","low":"1.38761","close":"1.38783"},
{"date":"2021.06.29","clock":"3:00","open":"1.38783","high":"1.38803","low":"1.38592","close":"1.38632"},
{"date":"2021.06.29","clock":"4:00","open":"1.38633","high":"1.38711","low":"1.38611","close":"1.38675"},
{"date":"2021.06.29","clock":"5:00","open":"1.38674","high":"1.3869","low":"1.38585","close":"1.38673"},
{"date":"2021.06.29","clock":"6:00","open":"1.38673","high":"1.38679","low":"1.38621","close":"1.38653"},
{"date":"2021.06.29","clock":"7:00","open":"1.38654","high":"1.38698","low":"1.38633","close":"1.38644"},
{"date":"2021.06.29","clock":"8:00","open":"1.38644","high":"1.38793","low":"1.38634","close":"1.38763"},
{"date":"2021.06.29","clock":"9:00","open":"1.38761","high":"1.38771","low":"1.38633","close":"1.38703"},
{"date":"2021.06.29","clock":"10:00","open":"1.38695","high":"1.38701","low":"1.38544","close":"1.38581"},
{"date":"2021.06.29","clock":"11:00","open":"1.38581","high":"1.38613","low":"1.38365","close":"1.38365"},
{"date":"2021.06.29","clock":"12:00","open":"1.38364","high":"1.38647","low":"1.38358","close":"1.38535"},
{"date":"2021.06.29","clock":"13:00","open":"1.38534","high":"1.38616","low":"1.38375","close":"1.38403"},
{"date":"2021.06.29","clock":"14:00","open":"1.38403","high":"1.38419","low":"1.38214","close":"1.38268"},
{"date":"2021.06.29","clock":"15:00","open":"1.38267","high":"1.38355","low":"1.38139","close":"1.38235"},
{"date":"2021.06.29","clock":"16:00","open":"1.38234","high":"1.38436","low":"1.38204","close":"1.38334"},
{"date":"2021.06.29","clock":"17:00","open":"1.38333","high":"1.38391","low":"1.38154","close":"1.38336"},
{"date":"2021.06.29","clock":"18:00","open":"1.38333","high":"1.38485","low":"1.38319","close":"1.38443"},
{"date":"2021.06.29","clock":"19:00","open":"1.38443","high":"1.38521","low":"1.38403","close":"1.38412"},
{"date":"2021.06.29","clock":"20:00","open":"1.38411","high":"1.38461","low":"1.3837","close":"1.38458"},
{"date":"2021.06.29","clock":"21:00","open":"1.38459","high":"1.38521","low":"1.38457","close":"1.38499"},
{"date":"2021.06.29","clock":"22:00","open":"1.38498","high":"1.38533","low":"1.38422","close":"1.38505"},
{"date":"2021.06.29","clock":"23:00","open":"1.38504","high":"1.38514","low":"1.38398","close":"1.38416"},
{"date":"2021.06.30","clock":"0:00","open":"1.38349","high":"1.38444","low":"1.38333","close":"1.38361"},
{"date":"2021.06.30","clock":"1:00","open":"1.38361","high":"1.38445","low":"1.38356","close":"1.3843"},
{"date":"2021.06.30","clock":"2:00","open":"1.38431","high":"1.38432","low":"1.38379","close":"1.38399"},
{"date":"2021.06.30","clock":"3:00","open":"1.38399","high":"1.38545","low":"1.38394","close":"1.38527"},
{"date":"2021.06.30","clock":"4:00","open":"1.38526","high":"1.38604","low":"1.38491","close":"1.38562"},
{"date":"2021.06.30","clock":"5:00","open":"1.38563","high":"1.38604","low":"1.38519","close":"1.38531"},
{"date":"2021.06.30","clock":"6:00","open":"1.38532","high":"1.38535","low":"1.38433","close":"1.38523"},
{"date":"2021.06.30","clock":"7:00","open":"1.38522","high":"1.38561","low":"1.38474","close":"1.3849"},
{"date":"2021.06.30","clock":"8:00","open":"1.3849","high":"1.38561","low":"1.38455","close":"1.38462"},
{"date":"2021.06.30","clock":"9:00","open":"1.38459","high":"1.3853","low":"1.38381","close":"1.38393"},
{"date":"2021.06.30","clock":"10:00","open":"1.38393","high":"1.38394","low":"1.38192","close":"1.38313"},
{"date":"2021.06.30","clock":"11:00","open":"1.38313","high":"1.38434","low":"1.38148","close":"1.38345"},
{"date":"2021.06.30","clock":"12:00","open":"1.38346","high":"1.38576","low":"1.38311","close":"1.38567"},
{"date":"2021.06.30","clock":"13:00","open":"1.38566","high":"1.38729","low":"1.38471","close":"1.38616"},
{"date":"2021.06.30","clock":"14:00","open":"1.38615","high":"1.38702","low":"1.38574","close":"1.38673"},
{"date":"2021.06.30","clock":"15:00","open":"1.38673","high":"1.38675","low":"1.38355","close":"1.38429"},
{"date":"2021.06.30","clock":"16:00","open":"1.38425","high":"1.38449","low":"1.38164","close":"1.38403"},
{"date":"2021.06.30","clock":"17:00","open":"1.38395","high":"1.38403","low":"1.38087","close":"1.38156"},
{"date":"2021.06.30","clock":"18:00","open":"1.3815","high":"1.38234","low":"1.38046","close":"1.38054"},
{"date":"2021.06.30","clock":"19:00","open":"1.38054","high":"1.38106","low":"1.37999","close":"1.38003"},
{"date":"2021.06.30","clock":"20:00","open":"1.38004","high":"1.38133","low":"1.37984","close":"1.38118"},
{"date":"2021.06.30","clock":"21:00","open":"1.38117","high":"1.38126","low":"1.38023","close":"1.38033"},
{"date":"2021.06.30","clock":"22:00","open":"1.38034","high":"1.38346","low":"1.38011","close":"1.38331"},
{"date":"2021.06.30","clock":"23:00","open":"1.3833","high":"1.38379","low":"1.38293","close":"1.38324"},
{"date":"2021.07.01","clock":"0:00","open":"1.38317","high":"1.38378","low":"1.38172","close":"1.38251"},
{"date":"2021.07.01","clock":"1:00","open":"1.38252","high":"1.38313","low":"1.38242","close":"1.38284"},
{"date":"2021.07.01","clock":"2:00","open":"1.38284","high":"1.38334","low":"1.38272","close":"1.38281"},
{"date":"2021.07.01","clock":"3:00","open":"1.38282","high":"1.38292","low":"1.38116","close":"1.38118"},
{"date":"2021.07.01","clock":"4:00","open":"1.38119","high":"1.38203","low":"1.38103","close":"1.38153"},
{"date":"2021.07.01","clock":"5:00","open":"1.38154","high":"1.38175","low":"1.38121","close":"1.38164"},
{"date":"2021.07.01","clock":"6:00","open":"1.38164","high":"1.38187","low":"1.38121","close":"1.38185"},
{"date":"2021.07.01","clock":"7:00","open":"1.38186","high":"1.38222","low":"1.38171","close":"1.38174"},
{"date":"2021.07.01","clock":"8:00","open":"1.38174","high":"1.38179","low":"1.38063","close":"1.38135"},
{"date":"2021.07.01","clock":"9:00","open":"1.38136","high":"1.38221","low":"1.38051","close":"1.38164"},
{"date":"2021.07.01","clock":"10:00","open":"1.38163","high":"1.38335","low":"1.38139","close":"1.38196"},
{"date":"2021.07.01","clock":"11:00","open":"1.38196","high":"1.38344","low":"1.37745","close":"1.37799"},
{"date":"2021.07.01","clock":"12:00","open":"1.37804","high":"1.37864","low":"1.3773","close":"1.3778"},
{"date":"2021.07.01","clock":"13:00","open":"1.37781","high":"1.37921","low":"1.37649","close":"1.37912"},
{"date":"2021.07.01","clock":"14:00","open":"1.3791","high":"1.38122","low":"1.37882","close":"1.38094"},
{"date":"2021.07.01","clock":"15:00","open":"1.38095","high":"1.3818","low":"1.38042","close":"1.38106"},
{"date":"2021.07.01","clock":"16:00","open":"1.38108","high":"1.38204","low":"1.37978","close":"1.38105"},
{"date":"2021.07.01","clock":"17:00","open":"1.38099","high":"1.38148","low":"1.37766","close":"1.37807"},
{"date":"2021.07.01","clock":"18:00","open":"1.37805","high":"1.37818","low":"1.37624","close":"1.37786"},
{"date":"2021.07.01","clock":"19:00","open":"1.37786","high":"1.37796","low":"1.37609","close":"1.37658"},
{"date":"2021.07.01","clock":"20:00","open":"1.37658","high":"1.37711","low":"1.37611","close":"1.37626"},
{"date":"2021.07.01","clock":"21:00","open":"1.37627","high":"1.3764","low":"1.37548","close":"1.3755"},
{"date":"2021.07.01","clock":"22:00","open":"1.37549","high":"1.37602","low":"1.37528","close":"1.37576"},
{"date":"2021.07.01","clock":"23:00","open":"1.37575","high":"1.37641","low":"1.37546","close":"1.37615"},
{"date":"2021.07.02","clock":"0:00","open":"1.37572","high":"1.37642","low":"1.37529","close":"1.37613"},
{"date":"2021.07.02","clock":"1:00","open":"1.37613","high":"1.37621","low":"1.3751","close":"1.37602"},
{"date":"2021.07.02","clock":"2:00","open":"1.37601","high":"1.37618","low":"1.37571","close":"1.37586"},
{"date":"2021.07.02","clock":"3:00","open":"1.37586","high":"1.37726","low":"1.37574","close":"1.37605"},
{"date":"2021.07.02","clock":"4:00","open":"1.37606","high":"1.37661","low":"1.37573","close":"1.37628"},
{"date":"2021.07.02","clock":"5:00","open":"1.37627","high":"1.3769","low":"1.37608","close":"1.37686"},
{"date":"2021.07.02","clock":"6:00","open":"1.37683","high":"1.37699","low":"1.37646","close":"1.37677"},
{"date":"2021.07.02","clock":"7:00","open":"1.37678","high":"1.37764","low":"1.37676","close":"1.37709"},
{"date":"2021.07.02","clock":"8:00","open":"1.37708","high":"1.37736","low":"1.37632","close":"1.37672"},
{"date":"2021.07.02","clock":"9:00","open":"1.37669","high":"1.37671","low":"1.37495","close":"1.37537"},
{"date":"2021.07.02","clock":"10:00","open":"1.37536","high":"1.37609","low":"1.37438","close":"1.376"},
{"date":"2021.07.02","clock":"11:00","open":"1.37601","high":"1.37672","low":"1.37537","close":"1.37549"},
{"date":"2021.07.02","clock":"12:00","open":"1.37549","high":"1.37615","low":"1.37495","close":"1.37497"},
{"date":"2021.07.02","clock":"13:00","open":"1.37496","high":"1.37501","low":"1.37372","close":"1.37393"},
{"date":"2021.07.02","clock":"14:00","open":"1.37392","high":"1.37567","low":"1.37378","close":"1.37415"},
{"date":"2021.07.02","clock":"15:00","open":"1.37414","high":"1.37869","low":"1.37311","close":"1.37801"},
{"date":"2021.07.02","clock":"16:00","open":"1.378","high":"1.37911","low":"1.37592","close":"1.37777"},
{"date":"2021.07.02","clock":"17:00","open":"1.37778","high":"1.37867","low":"1.37688","close":"1.37814"},
{"date":"2021.07.02","clock":"18:00","open":"1.37813","high":"1.37966","low":"1.37807","close":"1.37926"},
{"date":"2021.07.02","clock":"19:00","open":"1.37925","high":"1.3805","low":"1.37905","close":"1.38041"},
{"date":"2021.07.02","clock":"20:00","open":"1.3804","high":"1.38298","low":"1.3799","close":"1.38292"},
{"date":"2021.07.02","clock":"21:00","open":"1.38292","high":"1.38443","low":"1.38292","close":"1.3836"},
{"date":"2021.07.02","clock":"22:00","open":"1.3836","high":"1.38389","low":"1.3832","close":"1.38349"},
{"date":"2021.07.02","clock":"23:00","open":"1.38345","high":"1.38373","low":"1.38289","close":"1.38291"},
{"date":"2021.07.05","clock":"0:00","open":"1.38249","high":"1.38362","low":"1.38206","close":"1.38297"},
{"date":"2021.07.05","clock":"1:00","open":"1.38285","high":"1.38351","low":"1.38263","close":"1.38309"},
{"date":"2021.07.05","clock":"2:00","open":"1.3831","high":"1.38339","low":"1.3829","close":"1.38311"},
{"date":"2021.07.05","clock":"3:00","open":"1.3831","high":"1.38312","low":"1.38167","close":"1.38225"},
{"date":"2021.07.05","clock":"4:00","open":"1.38224","high":"1.38294","low":"1.38192","close":"1.38282"},
{"date":"2021.07.05","clock":"5:00","open":"1.38282","high":"1.38284","low":"1.38221","close":"1.38236"},
{"date":"2021.07.05","clock":"6:00","open":"1.38235","high":"1.38274","low":"1.38205","close":"1.38211"},
{"date":"2021.07.05","clock":"7:00","open":"1.38212","high":"1.38251","low":"1.38181","close":"1.38241"},
{"date":"2021.07.05","clock":"8:00","open":"1.38241","high":"1.38244","low":"1.38184","close":"1.38204"},
{"date":"2021.07.05","clock":"9:00","open":"1.38203","high":"1.38454","low":"1.38181","close":"1.38443"},
{"date":"2021.07.05","clock":"10:00","open":"1.38438","high":"1.38478","low":"1.38293","close":"1.38469"},
{"date":"2021.07.05","clock":"11:00","open":"1.3847","high":"1.38575","low":"1.38462","close":"1.38502"},
{"date":"2021.07.05","clock":"12:00","open":"1.38501","high":"1.38596","low":"1.38481","close":"1.38546"},
{"date":"2021.07.05","clock":"13:00","open":"1.38547","high":"1.38618","low":"1.38454","close":"1.38604"},
{"date":"2021.07.05","clock":"14:00","open":"1.38603","high":"1.38613","low":"1.38518","close":"1.38555"},
{"date":"2021.07.05","clock":"15:00","open":"1.38554","high":"1.38565","low":"1.38439","close":"1.38455"},
{"date":"2021.07.05","clock":"16:00","open":"1.38454","high":"1.38504","low":"1.384","close":"1.38457"},
{"date":"2021.07.05","clock":"17:00","open":"1.38457","high":"1.38464","low":"1.38377","close":"1.38398"},
{"date":"2021.07.05","clock":"18:00","open":"1.38399","high":"1.38544","low":"1.38394","close":"1.38526"},
{"date":"2021.07.05","clock":"19:00","open":"1.38525","high":"1.38587","low":"1.38503","close":"1.38566"},
{"date":"2021.07.05","clock":"20:00","open":"1.38566","high":"1.38571","low":"1.38415","close":"1.3847"},
{"date":"2021.07.05","clock":"21:00","open":"1.3848","high":"1.38534","low":"1.38428","close":"1.38448"},
{"date":"2021.07.05","clock":"22:00","open":"1.3846","high":"1.38534","low":"1.38402","close":"1.38443"},
{"date":"2021.07.05","clock":"23:00","open":"1.38432","high":"1.38488","low":"1.38392","close":"1.38419"},
{"date":"2021.07.06","clock":"0:00","open":"1.3842","high":"1.38463","low":"1.38349","close":"1.38445"},
{"date":"2021.07.06","clock":"1:00","open":"1.38444","high":"1.38589","low":"1.38432","close":"1.38565"},
{"date":"2021.07.06","clock":"2:00","open":"1.38561","high":"1.38573","low":"1.3852","close":"1.38531"},
{"date":"2021.07.06","clock":"3:00","open":"1.38531","high":"1.38604","low":"1.38513","close":"1.38576"},
{"date":"2021.07.06","clock":"4:00","open":"1.38577","high":"1.38735","low":"1.38561","close":"1.38725"},
{"date":"2021.07.06","clock":"5:00","open":"1.38724","high":"1.38811","low":"1.38724","close":"1.38805"},
{"date":"2021.07.06","clock":"6:00","open":"1.38798","high":"1.38886","low":"1.38779","close":"1.38837"},
{"date":"2021.07.06","clock":"7:00","open":"1.38841","high":"1.38868","low":"1.38758","close":"1.38805"},
{"date":"2021.07.06","clock":"8:00","open":"1.38803","high":"1.38903","low":"1.38802","close":"1.38898"},
{"date":"2021.07.06","clock":"9:00","open":"1.38898","high":"1.38985","low":"1.38848","close":"1.38956"},
{"date":"2021.07.06","clock":"10:00","open":"1.38956","high":"1.38956","low":"1.38683","close":"1.38707"},
{"date":"2021.07.06","clock":"11:00","open":"1.38704","high":"1.38734","low":"1.38506","close":"1.38556"},
{"date":"2021.07.06","clock":"12:00","open":"1.38555","high":"1.38578","low":"1.38344","close":"1.38456"},
{"date":"2021.07.06","clock":"13:00","open":"1.38455","high":"1.38511","low":"1.38414","close":"1.38474"},
{"date":"2021.07.06","clock":"14:00","open":"1.38475","high":"1.38575","low":"1.38471","close":"1.38548"},
{"date":"2021.07.06","clock":"15:00","open":"1.38548","high":"1.38747","low":"1.38508","close":"1.38607"},
{"date":"2021.07.06","clock":"16:00","open":"1.38608","high":"1.38633","low":"1.38271","close":"1.38351"},
{"date":"2021.07.06","clock":"17:00","open":"1.38351","high":"1.38396","low":"1.37966","close":"1.38086"},
{"date":"2021.07.06","clock":"18:00","open":"1.38085","high":"1.38136","low":"1.37875","close":"1.37927"},
{"date":"2021.07.06","clock":"19:00","open":"1.37926","high":"1.37955","low":"1.37728","close":"1.37791"},
{"date":"2021.07.06","clock":"20:00","open":"1.37793","high":"1.37984","low":"1.3777","close":"1.37967"},
{"date":"2021.07.06","clock":"21:00","open":"1.37966","high":"1.38078","low":"1.37937","close":"1.38"},
{"date":"2021.07.06","clock":"22:00","open":"1.37999","high":"1.38044","low":"1.37978","close":"1.3799"},
{"date":"2021.07.06","clock":"23:00","open":"1.37991","high":"1.38041","low":"1.37952","close":"1.37952"},
{"date":"2021.07.07","clock":"0:00","open":"1.37944","high":"1.38054","low":"1.37843","close":"1.37978"},
{"date":"2021.07.07","clock":"1:00","open":"1.37985","high":"1.38024","low":"1.37939","close":"1.38002"},
{"date":"2021.07.07","clock":"2:00","open":"1.38","high":"1.38043","low":"1.37991","close":"1.38039"},
{"date":"2021.07.07","clock":"3:00","open":"1.38038","high":"1.38049","low":"1.37895","close":"1.37968"},
{"date":"2021.07.07","clock":"4:00","open":"1.3797","high":"1.38057","low":"1.37946","close":"1.38046"},
{"date":"2021.07.07","clock":"5:00","open":"1.38047","high":"1.38059","low":"1.37946","close":"1.37949"},
{"date":"2021.07.07","clock":"6:00","open":"1.3795","high":"1.38007","low":"1.37925","close":"1.38005"},
{"date":"2021.07.07","clock":"7:00","open":"1.38006","high":"1.38051","low":"1.37954","close":"1.38016"},
{"date":"2021.07.07","clock":"8:00","open":"1.38014","high":"1.38136","low":"1.37994","close":"1.3811"},
{"date":"2021.07.07","clock":"9:00","open":"1.3811","high":"1.38153","low":"1.38005","close":"1.38079"},
{"date":"2021.07.07","clock":"10:00","open":"1.3808","high":"1.38126","low":"1.37863","close":"1.38006"},
{"date":"2021.07.07","clock":"11:00","open":"1.38006","high":"1.38103","low":"1.3777","close":"1.3779"},
{"date":"2021.07.07","clock":"12:00","open":"1.3779","high":"1.38101","low":"1.37786","close":"1.38101"},
{"date":"2021.07.07","clock":"13:00","open":"1.38103","high":"1.38251","low":"1.3806","close":"1.38232"},
{"date":"2021.07.07","clock":"14:00","open":"1.38233","high":"1.38356","low":"1.38179","close":"1.38302"},
{"date":"2021.07.07","clock":"15:00","open":"1.383","high":"1.38415","low":"1.38181","close":"1.38216"},
{"date":"2021.07.07","clock":"16:00","open":"1.38213","high":"1.38235","low":"1.38034","close":"1.38092"},
{"date":"2021.07.07","clock":"17:00","open":"1.38093","high":"1.381","low":"1.37536","close":"1.37774"},
{"date":"2021.07.07","clock":"18:00","open":"1.37768","high":"1.37924","low":"1.3769","close":"1.37917"},
{"date":"2021.07.07","clock":"19:00","open":"1.37913","high":"1.38003","low":"1.37873","close":"1.37966"},
{"date":"2021.07.07","clock":"20:00","open":"1.37967","high":"1.38014","low":"1.37903","close":"1.37943"},
{"date":"2021.07.07","clock":"21:00","open":"1.37942","high":"1.38176","low":"1.37892","close":"1.38002"},
{"date":"2021.07.07","clock":"22:00","open":"1.38004","high":"1.38079","low":"1.37935","close":"1.37987"},
{"date":"2021.07.07","clock":"23:00","open":"1.37988","high":"1.38027","low":"1.37949","close":"1.37949"},
{"date":"2021.07.08","clock":"0:00","open":"1.3797","high":"1.38045","low":"1.37965","close":"1.37993"},
{"date":"2021.07.08","clock":"1:00","open":"1.37987","high":"1.38039","low":"1.37954","close":"1.38036"},
{"date":"2021.07.08","clock":"2:00","open":"1.38035","high":"1.38046","low":"1.37979","close":"1.37994"},
{"date":"2021.07.08","clock":"3:00","open":"1.37994","high":"1.38018","low":"1.37888","close":"1.37895"},
{"date":"2021.07.08","clock":"4:00","open":"1.37896","high":"1.37937","low":"1.37794","close":"1.37806"},
{"date":"2021.07.08","clock":"5:00","open":"1.37807","high":"1.37886","low":"1.37744","close":"1.37808"},
{"date":"2021.07.08","clock":"6:00","open":"1.37809","high":"1.37857","low":"1.37794","close":"1.37827"},
{"date":"2021.07.08","clock":"7:00","open":"1.37827","high":"1.37866","low":"1.37807","close":"1.37857"},
{"date":"2021.07.08","clock":"8:00","open":"1.37857","high":"1.37944","low":"1.37772","close":"1.37935"},
{"date":"2021.07.08","clock":"9:00","open":"1.37936","high":"1.37936","low":"1.37656","close":"1.37739"},
{"date":"2021.07.08","clock":"10:00","open":"1.3774","high":"1.37818","low":"1.37599","close":"1.37782"},
{"date":"2021.07.08","clock":"11:00","open":"1.37782","high":"1.37891","low":"1.37666","close":"1.37856"},
{"date":"2021.07.08","clock":"12:00","open":"1.37857","high":"1.37939","low":"1.37766","close":"1.37801"},
{"date":"2021.07.08","clock":"13:00","open":"1.37795","high":"1.37801","low":"1.37519","close":"1.37741"},
{"date":"2021.07.08","clock":"14:00","open":"1.37739","high":"1.37781","low":"1.37603","close":"1.37605"},
{"date":"2021.07.08","clock":"15:00","open":"1.37605","high":"1.37715","low":"1.37418","close":"1.37609"},
{"date":"2021.07.08","clock":"16:00","open":"1.37609","high":"1.37892","low":"1.37543","close":"1.37877"},
{"date":"2021.07.08","clock":"17:00","open":"1.37877","high":"1.37969","low":"1.37585","close":"1.37604"},
{"date":"2021.07.08","clock":"18:00","open":"1.37604","high":"1.37743","low":"1.37542","close":"1.37662"},
{"date":"2021.07.08","clock":"19:00","open":"1.3766","high":"1.37747","low":"1.37616","close":"1.37724"},
{"date":"2021.07.08","clock":"20:00","open":"1.37723","high":"1.37786","low":"1.3772","close":"1.37775"},
{"date":"2021.07.08","clock":"21:00","open":"1.37776","high":"1.378","low":"1.37618","close":"1.37743"},
{"date":"2021.07.08","clock":"22:00","open":"1.37747","high":"1.37853","low":"1.37741","close":"1.37849"},
{"date":"2021.07.08","clock":"23:00","open":"1.37849","high":"1.37923","low":"1.37819","close":"1.37895"},
{"date":"2021.07.09","clock":"0:00","open":"1.37775","high":"1.3786","low":"1.37668","close":"1.37845"},
{"date":"2021.07.09","clock":"1:00","open":"1.37844","high":"1.37929","low":"1.3775","close":"1.37856"},
{"date":"2021.07.09","clock":"2:00","open":"1.37856","high":"1.37939","low":"1.37843","close":"1.37896"},
{"date":"2021.07.09","clock":"3:00","open":"1.37895","high":"1.37944","low":"1.37815","close":"1.37875"},
{"date":"2021.07.09","clock":"4:00","open":"1.37875","high":"1.37884","low":"1.37684","close":"1.37745"},
{"date":"2021.07.09","clock":"5:00","open":"1.37745","high":"1.3776","low":"1.37669","close":"1.37719"},
{"date":"2021.07.09","clock":"6:00","open":"1.37719","high":"1.37799","low":"1.37708","close":"1.37799"},
{"date":"2021.07.09","clock":"7:00","open":"1.37799","high":"1.37809","low":"1.37719","close":"1.37747"},
{"date":"2021.07.09","clock":"8:00","open":"1.37746","high":"1.37844","low":"1.37726","close":"1.37786"},
{"date":"2021.07.09","clock":"9:00","open":"1.3779","high":"1.37803","low":"1.37599","close":"1.37631"},
{"date":"2021.07.09","clock":"10:00","open":"1.37626","high":"1.37876","low":"1.37555","close":"1.37783"},
{"date":"2021.07.09","clock":"11:00","open":"1.37784","high":"1.37923","low":"1.37764","close":"1.37773"},
{"date":"2021.07.09","clock":"12:00","open":"1.37773","high":"1.37981","low":"1.37706","close":"1.37971"},
{"date":"2021.07.09","clock":"13:00","open":"1.3797","high":"1.3813","low":"1.37942","close":"1.38101"},
{"date":"2021.07.09","clock":"14:00","open":"1.38102","high":"1.38242","low":"1.38064","close":"1.38171"},
{"date":"2021.07.09","clock":"15:00","open":"1.38173","high":"1.38411","low":"1.38169","close":"1.38399"},
{"date":"2021.07.09","clock":"16:00","open":"1.38398","high":"1.38601","low":"1.38361","close":"1.3853"},
{"date":"2021.07.09","clock":"17:00","open":"1.38529","high":"1.38764","low":"1.3829","close":"1.3833"},
{"date":"2021.07.09","clock":"18:00","open":"1.38332","high":"1.38419","low":"1.38233","close":"1.38403"},
{"date":"2021.07.09","clock":"19:00","open":"1.38403","high":"1.38591","low":"1.38402","close":"1.38584"},
{"date":"2021.07.09","clock":"20:00","open":"1.38585","high":"1.38825","low":"1.38574","close":"1.38806"},
{"date":"2021.07.09","clock":"21:00","open":"1.38805","high":"1.38903","low":"1.38776","close":"1.38894"},
{"date":"2021.07.09","clock":"22:00","open":"1.38893","high":"1.3893","low":"1.38866","close":"1.38912"},
{"date":"2021.07.09","clock":"23:00","open":"1.38913","high":"1.39008","low":"1.38913","close":"1.39003"},
{"date":"2021.07.12","clock":"0:00","open":"1.38884","high":"1.3897","low":"1.38839","close":"1.3885"},
{"date":"2021.07.12","clock":"1:00","open":"1.38885","high":"1.39007","low":"1.38848","close":"1.38988"},
{"date":"2021.07.12","clock":"2:00","open":"1.38988","high":"1.39013","low":"1.38949","close":"1.38987"},
{"date":"2021.07.12","clock":"3:00","open":"1.38986","high":"1.39018","low":"1.38937","close":"1.39006"},
{"date":"2021.07.12","clock":"4:00","open":"1.39005","high":"1.39102","low":"1.38992","close":"1.39005"},
{"date":"2021.07.12","clock":"5:00","open":"1.39005","high":"1.39064","low":"1.38941","close":"1.38948"},
{"date":"2021.07.12","clock":"6:00","open":"1.38948","high":"1.38962","low":"1.3885","close":"1.38865"},
{"date":"2021.07.12","clock":"7:00","open":"1.38866","high":"1.38914","low":"1.38833","close":"1.38914"},
{"date":"2021.07.12","clock":"8:00","open":"1.38913","high":"1.38927","low":"1.38832","close":"1.38877"},
{"date":"2021.07.12","clock":"9:00","open":"1.38878","high":"1.38927","low":"1.38814","close":"1.38898"},
{"date":"2021.07.12","clock":"10:00","open":"1.38897","high":"1.38939","low":"1.38673","close":"1.3876"},
{"date":"2021.07.12","clock":"11:00","open":"1.38759","high":"1.388","low":"1.38562","close":"1.38599"},
{"date":"2021.07.12","clock":"12:00","open":"1.386","high":"1.38727","low":"1.38543","close":"1.3859"},
{"date":"2021.07.12","clock":"13:00","open":"1.3859","high":"1.38634","low":"1.38412","close":"1.38512"},
{"date":"2021.07.12","clock":"14:00","open":"1.38513","high":"1.38623","low":"1.384","close":"1.38434"},
{"date":"2021.07.12","clock":"15:00","open":"1.38435","high":"1.38547","low":"1.38387","close":"1.38462"},
{"date":"2021.07.12","clock":"16:00","open":"1.38461","high":"1.38816","low":"1.38393","close":"1.38791"},
{"date":"2021.07.12","clock":"17:00","open":"1.38792","high":"1.3905","low":"1.38742","close":"1.38935"},
{"date":"2021.07.12","clock":"18:00","open":"1.38935","high":"1.38936","low":"1.38748","close":"1.38852"},
{"date":"2021.07.12","clock":"19:00","open":"1.38851","high":"1.38855","low":"1.38767","close":"1.3881"},
{"date":"2021.07.12","clock":"20:00","open":"1.38809","high":"1.38842","low":"1.38779","close":"1.38798"},
{"date":"2021.07.12","clock":"21:00","open":"1.38799","high":"1.38812","low":"1.38716","close":"1.38725"},
{"date":"2021.07.12","clock":"22:00","open":"1.38725","high":"1.38833","low":"1.38725","close":"1.38833"},
{"date":"2021.07.12","clock":"23:00","open":"1.38833","high":"1.38847","low":"1.3878","close":"1.3878"},
{"date":"2021.07.13","clock":"0:00","open":"1.38773","high":"1.38866","low":"1.38773","close":"1.38851"},
{"date":"2021.07.13","clock":"1:00","open":"1.38856","high":"1.38886","low":"1.38816","close":"1.38847"},
{"date":"2021.07.13","clock":"2:00","open":"1.38848","high":"1.38883","low":"1.38826","close":"1.38861"},
{"date":"2021.07.13","clock":"3:00","open":"1.38859","high":"1.38951","low":"1.38859","close":"1.38923"},
{"date":"2021.07.13","clock":"4:00","open":"1.38924","high":"1.38935","low":"1.38828","close":"1.38918"},
{"date":"2021.07.13","clock":"5:00","open":"1.38915","high":"1.39041","low":"1.38891","close":"1.39038"},
{"date":"2021.07.13","clock":"6:00","open":"1.39039","high":"1.39051","low":"1.38975","close":"1.38983"},
{"date":"2021.07.13","clock":"7:00","open":"1.38984","high":"1.3899","low":"1.38926","close":"1.38932"},
{"date":"2021.07.13","clock":"8:00","open":"1.38931","high":"1.38933","low":"1.3881","close":"1.38823"},
{"date":"2021.07.13","clock":"9:00","open":"1.38823","high":"1.38886","low":"1.3874","close":"1.38749"},
{"date":"2021.07.13","clock":"10:00","open":"1.38747","high":"1.38802","low":"1.38624","close":"1.3863"},
{"date":"2021.07.13","clock":"11:00","open":"1.38631","high":"1.38639","low":"1.38509","close":"1.38606"},
{"date":"2021.07.13","clock":"12:00","open":"1.38606","high":"1.38622","low":"1.38495","close":"1.3854"},
{"date":"2021.07.13","clock":"13:00","open":"1.3854","high":"1.38602","low":"1.38491","close":"1.3856"},
{"date":"2021.07.13","clock":"14:00","open":"1.38559","high":"1.38566","low":"1.38389","close":"1.38493"},
{"date":"2021.07.13","clock":"15:00","open":"1.38493","high":"1.38572","low":"1.37995","close":"1.38066"},
{"date":"2021.07.13","clock":"16:00","open":"1.38067","high":"1.38401","low":"1.38018","close":"1.38358"},
{"date":"2021.07.13","clock":"17:00","open":"1.38356","high":"1.38474","low":"1.38252","close":"1.38426"},
{"date":"2021.07.13","clock":"18:00","open":"1.38426","high":"1.38471","low":"1.38322","close":"1.38455"},
{"date":"2021.07.13","clock":"19:00","open":"1.38454","high":"1.38562","low":"1.38414","close":"1.38416"},
{"date":"2021.07.13","clock":"20:00","open":"1.38416","high":"1.38416","low":"1.38252","close":"1.38254"},
{"date":"2021.07.13","clock":"21:00","open":"1.38253","high":"1.38263","low":"1.38172","close":"1.38202"},
{"date":"2021.07.13","clock":"22:00","open":"1.38203","high":"1.38206","low":"1.38086","close":"1.38116"},
{"date":"2021.07.13","clock":"23:00","open":"1.38115","high":"1.38153","low":"1.38091","close":"1.38101"},
{"date":"2021.07.14","clock":"0:00","open":"1.3808","high":"1.38196","low":"1.38073","close":"1.38126"},
{"date":"2021.07.14","clock":"1:00","open":"1.38124","high":"1.38157","low":"1.381","close":"1.38113"},
{"date":"2021.07.14","clock":"2:00","open":"1.38113","high":"1.38128","low":"1.38051","close":"1.38054"},
{"date":"2021.07.14","clock":"3:00","open":"1.38054","high":"1.3811","low":"1.38014","close":"1.38062"},
{"date":"2021.07.14","clock":"4:00","open":"1.38063","high":"1.38206","low":"1.38055","close":"1.38177"},
{"date":"2021.07.14","clock":"5:00","open":"1.38179","high":"1.38222","low":"1.38155","close":"1.38213"},
{"date":"2021.07.14","clock":"6:00","open":"1.38212","high":"1.38242","low":"1.38181","close":"1.38195"},
{"date":"2021.07.14","clock":"7:00","open":"1.38194","high":"1.38213","low":"1.38153","close":"1.38204"},
{"date":"2021.07.14","clock":"8:00","open":"1.38203","high":"1.38275","low":"1.38191","close":"1.38244"},
{"date":"2021.07.14","clock":"9:00","open":"1.38244","high":"1.38525","low":"1.3822","close":"1.38463"},
{"date":"2021.07.14","clock":"10:00","open":"1.38463","high":"1.38533","low":"1.38335","close":"1.38374"},
{"date":"2021.07.14","clock":"11:00","open":"1.38374","high":"1.38617","low":"1.38349","close":"1.38459"},
{"date":"2021.07.14","clock":"12:00","open":"1.38459","high":"1.38512","low":"1.38347","close":"1.38452"},
{"date":"2021.07.14","clock":"13:00","open":"1.38452","high":"1.38753","low":"1.38448","close":"1.38629"},
{"date":"2021.07.14","clock":"14:00","open":"1.38628","high":"1.38703","low":"1.38512","close":"1.38596"},
{"date":"2021.07.14","clock":"15:00","open":"1.38593","high":"1.38919","low":"1.38579","close":"1.38851"},
{"date":"2021.07.14","clock":"16:00","open":"1.38852","high":"1.38912","low":"1.3876","close":"1.38802"},
{"date":"2021.07.14","clock":"17:00","open":"1.38803","high":"1.38918","low":"1.3861","close":"1.38692"},
{"date":"2021.07.14","clock":"18:00","open":"1.38694","high":"1.38712","low":"1.38481","close":"1.38522"},
{"date":"2021.07.14","clock":"19:00","open":"1.38523","high":"1.38611","low":"1.385","close":"1.38534"},
{"date":"2021.07.14","clock":"20:00","open":"1.38534","high":"1.38672","low":"1.38519","close":"1.38531"},
{"date":"2021.07.14","clock":"21:00","open":"1.3853","high":"1.38607","low":"1.385","close":"1.38519"},
{"date":"2021.07.14","clock":"22:00","open":"1.38515","high":"1.38595","low":"1.38502","close":"1.38572"},
{"date":"2021.07.14","clock":"23:00","open":"1.38573","high":"1.38642","low":"1.38566","close":"1.38614"},
{"date":"2021.07.15","clock":"0:00","open":"1.38548","high":"1.38637","low":"1.38531","close":"1.38536"},
{"date":"2021.07.15","clock":"1:00","open":"1.38545","high":"1.3863","low":"1.38545","close":"1.3858"},
{"date":"2021.07.15","clock":"2:00","open":"1.38581","high":"1.38615","low":"1.38557","close":"1.38561"},
{"date":"2021.07.15","clock":"3:00","open":"1.3856","high":"1.38577","low":"1.38349","close":"1.38406"},
{"date":"2021.07.15","clock":"4:00","open":"1.38411","high":"1.38427","low":"1.38268","close":"1.38285"},
{"date":"2021.07.15","clock":"5:00","open":"1.38285","high":"1.38321","low":"1.38215","close":"1.38227"},
{"date":"2021.07.15","clock":"6:00","open":"1.38228","high":"1.38347","low":"1.38227","close":"1.38336"},
{"date":"2021.07.15","clock":"7:00","open":"1.38335","high":"1.38404","low":"1.38325","close":"1.38356"},
{"date":"2021.07.15","clock":"8:00","open":"1.38356","high":"1.38532","low":"1.38348","close":"1.38524"},
{"date":"2021.07.15","clock":"9:00","open":"1.38524","high":"1.38665","low":"1.38494","close":"1.38599"},
{"date":"2021.07.15","clock":"10:00","open":"1.386","high":"1.38615","low":"1.3813","close":"1.38173"},
{"date":"2021.07.15","clock":"11:00","open":"1.38171","high":"1.38543","low":"1.38132","close":"1.38445"},
{"date":"2021.07.15","clock":"12:00","open":"1.38446","high":"1.38498","low":"1.38298","close":"1.38365"},
{"date":"2021.07.15","clock":"13:00","open":"1.38364","high":"1.38989","low":"1.38363","close":"1.3871"},
{"date":"2021.07.15","clock":"14:00","open":"1.38711","high":"1.38771","low":"1.38551","close":"1.38718"},
{"date":"2021.07.15","clock":"15:00","open":"1.38717","high":"1.3874","low":"1.38427","close":"1.38446"},
{"date":"2021.07.15","clock":"16:00","open":"1.38446","high":"1.3854","low":"1.38385","close":"1.38521"},
{"date":"2021.07.15","clock":"17:00","open":"1.3852","high":"1.38667","low":"1.38483","close":"1.38627"},
{"date":"2021.07.15","clock":"18:00","open":"1.38626","high":"1.38645","low":"1.3846","close":"1.38477"},
{"date":"2021.07.15","clock":"19:00","open":"1.38478","high":"1.38515","low":"1.38231","close":"1.38254"},
{"date":"2021.07.15","clock":"20:00","open":"1.38253","high":"1.38255","low":"1.38047","close":"1.38077"},
{"date":"2021.07.15","clock":"21:00","open":"1.38075","high":"1.38119","low":"1.38048","close":"1.38106"},
{"date":"2021.07.15","clock":"22:00","open":"1.38108","high":"1.3825","low":"1.38099","close":"1.3824"},
{"date":"2021.07.15","clock":"23:00","open":"1.38241","high":"1.38279","low":"1.38202","close":"1.38251"},
{"date":"2021.07.16","clock":"0:00","open":"1.38238","high":"1.38274","low":"1.38174","close":"1.38241"},
{"date":"2021.07.16","clock":"1:00","open":"1.38242","high":"1.38345","low":"1.38225","close":"1.38302"},
{"date":"2021.07.16","clock":"2:00","open":"1.383","high":"1.38307","low":"1.38256","close":"1.38276"},
{"date":"2021.07.16","clock":"3:00","open":"1.38276","high":"1.38353","low":"1.38267","close":"1.38311"},
{"date":"2021.07.16","clock":"4:00","open":"1.38312","high":"1.38339","low":"1.38255","close":"1.38267"},
{"date":"2021.07.16","clock":"5:00","open":"1.38266","high":"1.38304","low":"1.38241","close":"1.38281"},
{"date":"2021.07.16","clock":"6:00","open":"1.38282","high":"1.38395","low":"1.38266","close":"1.38388"},
{"date":"2021.07.16","clock":"7:00","open":"1.38387","high":"1.38404","low":"1.3834","close":"1.38369"},
{"date":"2021.07.16","clock":"8:00","open":"1.38371","high":"1.38379","low":"1.38295","close":"1.38296"},
{"date":"2021.07.16","clock":"9:00","open":"1.38297","high":"1.38302","low":"1.38038","close":"1.38127"},
{"date":"2021.07.16","clock":"10:00","open":"1.38128","high":"1.38232","low":"1.37911","close":"1.38092"},
{"date":"2021.07.16","clock":"11:00","open":"1.38091","high":"1.38619","low":"1.38049","close":"1.3859"},
{"date":"2021.07.16","clock":"12:00","open":"1.3859","high":"1.38591","low":"1.38181","close":"1.38277"},
{"date":"2021.07.16","clock":"13:00","open":"1.38277","high":"1.38288","low":"1.38027","close":"1.3806"},
{"date":"2021.07.16","clock":"14:00","open":"1.38061","high":"1.3819","low":"1.37997","close":"1.38125"},
{"date":"2021.07.16","clock":"15:00","open":"1.38127","high":"1.3839","low":"1.3808","close":"1.38083"},
{"date":"2021.07.16","clock":"16:00","open":"1.38082","high":"1.38219","low":"1.37926","close":"1.38029"},
{"date":"2021.07.16","clock":"17:00","open":"1.3803","high":"1.38042","low":"1.37729","close":"1.37899"},
{"date":"2021.07.16","clock":"18:00","open":"1.37899","high":"1.37952","low":"1.37723","close":"1.37831"},
{"date":"2021.07.16","clock":"19:00","open":"1.37836","high":"1.37893","low":"1.37755","close":"1.37779"},
{"date":"2021.07.16","clock":"20:00","open":"1.37779","high":"1.37849","low":"1.37755","close":"1.37761"},
{"date":"2021.07.16","clock":"21:00","open":"1.37762","high":"1.37793","low":"1.37671","close":"1.37677"},
{"date":"2021.07.16","clock":"22:00","open":"1.37679","high":"1.37686","low":"1.37606","close":"1.3761"},
{"date":"2021.07.16","clock":"23:00","open":"1.37611","high":"1.37657","low":"1.3761","close":"1.37617"},
{"date":"2021.07.19","clock":"0:00","open":"1.37696","high":"1.37709","low":"1.3761","close":"1.3761"},
{"date":"2021.07.19","clock":"1:00","open":"1.37631","high":"1.37661","low":"1.37602","close":"1.37613"},
{"date":"2021.07.19","clock":"2:00","open":"1.37614","high":"1.37647","low":"1.37571","close":"1.37628"},
{"date":"2021.07.19","clock":"3:00","open":"1.37629","high":"1.37632","low":"1.37481","close":"1.37499"},
{"date":"2021.07.19","clock":"4:00","open":"1.37499","high":"1.37612","low":"1.37496","close":"1.37535"},
{"date":"2021.07.19","clock":"5:00","open":"1.37533","high":"1.3757","low":"1.37469","close":"1.37478"},
{"date":"2021.07.19","clock":"6:00","open":"1.37478","high":"1.37563","low":"1.37478","close":"1.37559"},
{"date":"2021.07.19","clock":"7:00","open":"1.37559","high":"1.37611","low":"1.37527","close":"1.37552"},
{"date":"2021.07.19","clock":"8:00","open":"1.37552","high":"1.37611","low":"1.37508","close":"1.37533"},
{"date":"2021.07.19","clock":"9:00","open":"1.37532","high":"1.37575","low":"1.37469","close":"1.37471"},
{"date":"2021.07.19","clock":"10:00","open":"1.37472","high":"1.37498","low":"1.37122","close":"1.37226"},
{"date":"2021.07.19","clock":"11:00","open":"1.37227","high":"1.37312","low":"1.37019","close":"1.37117"},
{"date":"2021.07.19","clock":"12:00","open":"1.37118","high":"1.37453","low":"1.37028","close":"1.37429"},
{"date":"2021.07.19","clock":"13:00","open":"1.37429","high":"1.37438","low":"1.37029","close":"1.37068"},
{"date":"2021.07.19","clock":"14:00","open":"1.37069","high":"1.37152","low":"1.37002","close":"1.37152"},
{"date":"2021.07.19","clock":"15:00","open":"1.37151","high":"1.37154","low":"1.36883","close":"1.37033"},
{"date":"2021.07.19","clock":"16:00","open":"1.37032","high":"1.37249","low":"1.36923","close":"1.37153"},
{"date":"2021.07.19","clock":"17:00","open":"1.37154","high":"1.37193","low":"1.36619","close":"1.36715"},
{"date":"2021.07.19","clock":"18:00","open":"1.36713","high":"1.36959","low":"1.36671","close":"1.36897"},
{"date":"2021.07.19","clock":"19:00","open":"1.36896","high":"1.36897","low":"1.36667","close":"1.36696"},
{"date":"2021.07.19","clock":"20:00","open":"1.36696","high":"1.36801","low":"1.36644","close":"1.36678"},
{"date":"2021.07.19","clock":"21:00","open":"1.36679","high":"1.36757","low":"1.3658","close":"1.36587"},
{"date":"2021.07.19","clock":"22:00","open":"1.36588","high":"1.36687","low":"1.36548","close":"1.36687"},
{"date":"2021.07.19","clock":"23:00","open":"1.36688","high":"1.36757","low":"1.36673","close":"1.36746"},
{"date":"2021.07.20","clock":"0:00","open":"1.36709","high":"1.36786","low":"1.36708","close":"1.36738"},
{"date":"2021.07.20","clock":"1:00","open":"1.36736","high":"1.36779","low":"1.36686","close":"1.36689"},
{"date":"2021.07.20","clock":"2:00","open":"1.3669","high":"1.3671","low":"1.36673","close":"1.36686"},
{"date":"2021.07.20","clock":"3:00","open":"1.36686","high":"1.36751","low":"1.36658","close":"1.36692"},
{"date":"2021.07.20","clock":"4:00","open":"1.36693","high":"1.36791","low":"1.36604","close":"1.36791"},
{"date":"2021.07.20","clock":"5:00","open":"1.3679","high":"1.36891","low":"1.36776","close":"1.36785"},
{"date":"2021.07.20","clock":"6:00","open":"1.36786","high":"1.36794","low":"1.3669","close":"1.36711"},
{"date":"2021.07.20","clock":"7:00","open":"1.3671","high":"1.36727","low":"1.36612","close":"1.36703"},
{"date":"2021.07.20","clock":"8:00","open":"1.36704","high":"1.3672","low":"1.36586","close":"1.36629"},
{"date":"2021.07.20","clock":"9:00","open":"1.3663","high":"1.36652","low":"1.363","close":"1.36321"},
{"date":"2021.07.20","clock":"10:00","open":"1.36322","high":"1.36555","low":"1.36266","close":"1.3637"},
{"date":"2021.07.20","clock":"11:00","open":"1.36369","high":"1.36693","low":"1.36333","close":"1.36651"},
{"date":"2021.07.20","clock":"12:00","open":"1.36647","high":"1.36768","low":"1.36461","close":"1.36488"},
{"date":"2021.07.20","clock":"13:00","open":"1.36489","high":"1.36554","low":"1.3617","close":"1.36186"},
{"date":"2021.07.20","clock":"14:00","open":"1.36188","high":"1.3633","low":"1.36064","close":"1.36235"},
{"date":"2021.07.20","clock":"15:00","open":"1.36236","high":"1.36251","low":"1.35869","close":"1.35937"},
{"date":"2021.07.20","clock":"16:00","open":"1.35934","high":"1.36174","low":"1.35717","close":"1.36131"},
{"date":"2021.07.20","clock":"17:00","open":"1.36135","high":"1.36246","low":"1.36","close":"1.361"},
{"date":"2021.07.20","clock":"18:00","open":"1.36103","high":"1.36168","low":"1.35952","close":"1.36135"},
{"date":"2021.07.20","clock":"19:00","open":"1.36141","high":"1.36313","low":"1.36119","close":"1.36294"},
{"date":"2021.07.20","clock":"20:00","open":"1.36293","high":"1.36299","low":"1.36132","close":"1.36163"},
{"date":"2021.07.20","clock":"21:00","open":"1.36162","high":"1.36289","low":"1.36157","close":"1.36251"},
{"date":"2021.07.20","clock":"22:00","open":"1.36253","high":"1.36306","low":"1.3625","close":"1.36297"},
{"date":"2021.07.20","clock":"23:00","open":"1.36296","high":"1.36328","low":"1.36247","close":"1.36283"},
{"date":"2021.07.21","clock":"0:00","open":"1.36165","high":"1.36276","low":"1.36165","close":"1.36257"},
{"date":"2021.07.21","clock":"1:00","open":"1.36257","high":"1.36287","low":"1.36245","close":"1.36285"},
{"date":"2021.07.21","clock":"2:00","open":"1.36286","high":"1.36343","low":"1.36269","close":"1.36341"},
{"date":"2021.07.21","clock":"3:00","open":"1.3634","high":"1.36419","low":"1.36292","close":"1.36339"},
{"date":"2021.07.21","clock":"4:00","open":"1.36339","high":"1.36349","low":"1.36193","close":"1.3622"},
{"date":"2021.07.21","clock":"5:00","open":"1.3622","high":"1.3622","low":"1.36065","close":"1.36103"},
{"date":"2021.07.21","clock":"6:00","open":"1.36104","high":"1.36237","low":"1.36091","close":"1.36184"},
{"date":"2021.07.21","clock":"7:00","open":"1.36183","high":"1.36195","low":"1.36127","close":"1.36142"},
{"date":"2021.07.21","clock":"8:00","open":"1.36143","high":"1.36194","low":"1.36032","close":"1.36047"},
{"date":"2021.07.21","clock":"9:00","open":"1.36046","high":"1.36168","low":"1.35909","close":"1.36157"},
{"date":"2021.07.21","clock":"10:00","open":"1.36157","high":"1.36192","low":"1.35919","close":"1.36087"},
{"date":"2021.07.21","clock":"11:00","open":"1.36088","high":"1.36342","low":"1.35976","close":"1.36282"},
{"date":"2021.07.21","clock":"12:00","open":"1.36283","high":"1.36385","low":"1.36153","close":"1.36353"},
{"date":"2021.07.21","clock":"13:00","open":"1.36354","high":"1.36375","low":"1.36014","close":"1.36065"},
{"date":"2021.07.21","clock":"14:00","open":"1.36066","high":"1.36209","low":"1.35959","close":"1.36209"},
{"date":"2021.07.21","clock":"15:00","open":"1.3621","high":"1.36366","low":"1.36191","close":"1.36359"},
{"date":"2021.07.21","clock":"16:00","open":"1.36358","high":"1.36797","low":"1.3635","close":"1.36775"},
{"date":"2021.07.21","clock":"17:00","open":"1.36776","high":"1.36871","low":"1.36711","close":"1.36741"},
{"date":"2021.07.21","clock":"18:00","open":"1.36737","high":"1.36942","low":"1.3671","close":"1.36936"},
{"date":"2021.07.21","clock":"19:00","open":"1.36941","high":"1.36989","low":"1.36833","close":"1.36981"},
{"date":"2021.07.21","clock":"20:00","open":"1.36981","high":"1.37209","low":"1.36975","close":"1.37113"},
{"date":"2021.07.21","clock":"21:00","open":"1.37114","high":"1.37167","low":"1.37074","close":"1.37159"},
{"date":"2021.07.21","clock":"22:00","open":"1.37158","high":"1.37229","low":"1.37158","close":"1.37185"},
{"date":"2021.07.21","clock":"23:00","open":"1.37186","high":"1.37198","low":"1.37122","close":"1.37122"},
{"date":"2021.07.22","clock":"0:00","open":"1.37051","high":"1.37145","low":"1.37031","close":"1.37108"},
{"date":"2021.07.22","clock":"1:00","open":"1.37109","high":"1.37154","low":"1.37106","close":"1.37148"},
{"date":"2021.07.22","clock":"2:00","open":"1.37148","high":"1.37158","low":"1.37111","close":"1.37116"},
{"date":"2021.07.22","clock":"3:00","open":"1.37116","high":"1.37135","low":"1.36977","close":"1.36985"},
{"date":"2021.07.22","clock":"4:00","open":"1.36986","high":"1.37095","low":"1.36903","close":"1.37083"},
{"date":"2021.07.22","clock":"5:00","open":"1.37086","high":"1.371","low":"1.36992","close":"1.36997"},
{"date":"2021.07.22","clock":"6:00","open":"1.36996","high":"1.37095","low":"1.36996","close":"1.37087"},
{"date":"2021.07.22","clock":"7:00","open":"1.37086","high":"1.37192","low":"1.37085","close":"1.37157"},
{"date":"2021.07.22","clock":"8:00","open":"1.37157","high":"1.37212","low":"1.37108","close":"1.37158"},
{"date":"2021.07.22","clock":"9:00","open":"1.37158","high":"1.37395","low":"1.37133","close":"1.37368"},
{"date":"2021.07.22","clock":"10:00","open":"1.37368","high":"1.37578","low":"1.37358","close":"1.37404"},
{"date":"2021.07.22","clock":"11:00","open":"1.37402","high":"1.37473","low":"1.37145","close":"1.37316"},
{"date":"2021.07.22","clock":"12:00","open":"1.37316","high":"1.37497","low":"1.37245","close":"1.37495"},
{"date":"2021.07.22","clock":"13:00","open":"1.37495","high":"1.37686","low":"1.37442","close":"1.37595"},
{"date":"2021.07.22","clock":"14:00","open":"1.37595","high":"1.3774","low":"1.37491","close":"1.37727"},
{"date":"2021.07.22","clock":"15:00","open":"1.37729","high":"1.378","low":"1.37578","close":"1.37684"},
{"date":"2021.07.22","clock":"16:00","open":"1.37681","high":"1.37871","low":"1.3764","close":"1.37664"},
{"date":"2021.07.22","clock":"17:00","open":"1.3767","high":"1.37706","low":"1.37457","close":"1.37552"},
{"date":"2021.07.22","clock":"18:00","open":"1.3755","high":"1.3758","low":"1.37429","close":"1.37464"},
{"date":"2021.07.22","clock":"19:00","open":"1.37464","high":"1.37664","low":"1.37398","close":"1.37659"},
{"date":"2021.07.22","clock":"20:00","open":"1.37659","high":"1.37702","low":"1.37623","close":"1.37696"},
{"date":"2021.07.22","clock":"21:00","open":"1.37696","high":"1.37784","low":"1.37692","close":"1.37737"},
{"date":"2021.07.22","clock":"22:00","open":"1.37737","high":"1.37755","low":"1.3765","close":"1.37668"},
{"date":"2021.07.22","clock":"23:00","open":"1.37669","high":"1.37691","low":"1.37641","close":"1.37667"},
{"date":"2021.07.23","clock":"0:00","open":"1.3744","high":"1.37612","low":"1.3743","close":"1.37563"},
{"date":"2021.07.23","clock":"1:00","open":"1.3758","high":"1.37689","low":"1.3758","close":"1.37683"},
{"date":"2021.07.23","clock":"2:00","open":"1.37685","high":"1.37758","low":"1.37656","close":"1.37725"},
{"date":"2021.07.23","clock":"3:00","open":"1.37725","high":"1.37799","low":"1.37687","close":"1.37737"},
{"date":"2021.07.23","clock":"4:00","open":"1.37736","high":"1.37758","low":"1.37647","close":"1.37657"},
{"date":"2021.07.23","clock":"5:00","open":"1.37656","high":"1.37666","low":"1.37563","close":"1.37633"},
{"date":"2021.07.23","clock":"6:00","open":"1.37632","high":"1.3767","low":"1.37605","close":"1.37609"},
{"date":"2021.07.23","clock":"7:00","open":"1.37608","high":"1.37611","low":"1.37562","close":"1.37574"},
{"date":"2021.07.23","clock":"8:00","open":"1.37575","high":"1.3766","low":"1.37557","close":"1.37611"},
{"date":"2021.07.23","clock":"9:00","open":"1.37598","high":"1.37604","low":"1.3747","close":"1.3748"},
{"date":"2021.07.23","clock":"10:00","open":"1.37481","high":"1.37529","low":"1.37324","close":"1.37427"},
{"date":"2021.07.23","clock":"11:00","open":"1.37428","high":"1.37449","low":"1.37235","close":"1.37311"},
{"date":"2021.07.23","clock":"12:00","open":"1.37312","high":"1.37438","low":"1.37266","close":"1.37348"},
{"date":"2021.07.23","clock":"13:00","open":"1.37349","high":"1.37418","low":"1.37259","close":"1.37355"},
{"date":"2021.07.23","clock":"14:00","open":"1.37356","high":"1.37402","low":"1.37199","close":"1.37351"},
{"date":"2021.07.23","clock":"15:00","open":"1.3735","high":"1.37679","low":"1.3735","close":"1.3767"},
{"date":"2021.07.23","clock":"16:00","open":"1.3767","high":"1.37725","low":"1.37488","close":"1.3751"},
{"date":"2021.07.23","clock":"17:00","open":"1.37509","high":"1.37538","low":"1.3744","close":"1.37504"},
{"date":"2021.07.23","clock":"18:00","open":"1.375","high":"1.37615","low":"1.37489","close":"1.3749"},
{"date":"2021.07.23","clock":"19:00","open":"1.37491","high":"1.3761","low":"1.3748","close":"1.37585"},
{"date":"2021.07.23","clock":"20:00","open":"1.37584","high":"1.37629","low":"1.37582","close":"1.37597"},
{"date":"2021.07.23","clock":"21:00","open":"1.37597","high":"1.37601","low":"1.37502","close":"1.37533"},
{"date":"2021.07.23","clock":"22:00","open":"1.37534","high":"1.37547","low":"1.37484","close":"1.3749"},
{"date":"2021.07.23","clock":"23:00","open":"1.37491","high":"1.37511","low":"1.37451","close":"1.37452"},
{"date":"2021.07.26","clock":"0:00","open":"1.37542","high":"1.37544","low":"1.37429","close":"1.37495"},
{"date":"2021.07.26","clock":"1:00","open":"1.37495","high":"1.37634","low":"1.37495","close":"1.37582"},
{"date":"2021.07.26","clock":"2:00","open":"1.37583","high":"1.37607","low":"1.37553","close":"1.37568"},
{"date":"2021.07.26","clock":"3:00","open":"1.37565","high":"1.37576","low":"1.37405","close":"1.37468"},
{"date":"2021.07.26","clock":"4:00","open":"1.37468","high":"1.37518","low":"1.3741","close":"1.37506"},
{"date":"2021.07.26","clock":"5:00","open":"1.37507","high":"1.37558","low":"1.37455","close":"1.37458"},
{"date":"2021.07.26","clock":"6:00","open":"1.37457","high":"1.37496","low":"1.37411","close":"1.37476"},
{"date":"2021.07.26","clock":"7:00","open":"1.37477","high":"1.37552","low":"1.37464","close":"1.37537"},
{"date":"2021.07.26","clock":"8:00","open":"1.37536","high":"1.37609","low":"1.37522","close":"1.37596"},
{"date":"2021.07.26","clock":"9:00","open":"1.37595","high":"1.37595","low":"1.37367","close":"1.3749"},
{"date":"2021.07.26","clock":"10:00","open":"1.3749","high":"1.37729","low":"1.37394","close":"1.37567"},
{"date":"2021.07.26","clock":"11:00","open":"1.37576","high":"1.37698","low":"1.37411","close":"1.37676"},
{"date":"2021.07.26","clock":"12:00","open":"1.37676","high":"1.37985","low":"1.37636","close":"1.3793"},
{"date":"2021.07.26","clock":"13:00","open":"1.37929","high":"1.37993","low":"1.37833","close":"1.37843"},
{"date":"2021.07.26","clock":"14:00","open":"1.37842","high":"1.37974","low":"1.3778","close":"1.37942"},
{"date":"2021.07.26","clock":"15:00","open":"1.37946","high":"1.38001","low":"1.37733","close":"1.37786"},
{"date":"2021.07.26","clock":"16:00","open":"1.37787","high":"1.38256","low":"1.37769","close":"1.38151"},
{"date":"2021.07.26","clock":"17:00","open":"1.3815","high":"1.38327","low":"1.38141","close":"1.38236"},
{"date":"2021.07.26","clock":"18:00","open":"1.38236","high":"1.38322","low":"1.38177","close":"1.38291"},
{"date":"2021.07.26","clock":"19:00","open":"1.38282","high":"1.38332","low":"1.38243","close":"1.38273"},
{"date":"2021.07.26","clock":"20:00","open":"1.38273","high":"1.38294","low":"1.38212","close":"1.38213"},
{"date":"2021.07.26","clock":"21:00","open":"1.38214","high":"1.38224","low":"1.38134","close":"1.38134"},
{"date":"2021.07.26","clock":"22:00","open":"1.38134","high":"1.38222","low":"1.38106","close":"1.38219"},
{"date":"2021.07.26","clock":"23:00","open":"1.38217","high":"1.38226","low":"1.38156","close":"1.3816"},
{"date":"2021.07.27","clock":"0:00","open":"1.38162","high":"1.38222","low":"1.38151","close":"1.38184"},
{"date":"2021.07.27","clock":"1:00","open":"1.38188","high":"1.38228","low":"1.38174","close":"1.38191"},
{"date":"2021.07.27","clock":"2:00","open":"1.38191","high":"1.38284","low":"1.38191","close":"1.38257"},
{"date":"2021.07.27","clock":"3:00","open":"1.38258","high":"1.38314","low":"1.38227","close":"1.38244"},
{"date":"2021.07.27","clock":"4:00","open":"1.38244","high":"1.38261","low":"1.38185","close":"1.38227"},
{"date":"2021.07.27","clock":"5:00","open":"1.38227","high":"1.38266","low":"1.38187","close":"1.38226"},
{"date":"2021.07.27","clock":"6:00","open":"1.38226","high":"1.38293","low":"1.38195","close":"1.38278"},
{"date":"2021.07.27","clock":"7:00","open":"1.38279","high":"1.38291","low":"1.38239","close":"1.38276"},
{"date":"2021.07.27","clock":"8:00","open":"1.38277","high":"1.38288","low":"1.38214","close":"1.38237"},
{"date":"2021.07.27","clock":"9:00","open":"1.3824","high":"1.3824","low":"1.38098","close":"1.3813"},
{"date":"2021.07.27","clock":"10:00","open":"1.3813","high":"1.3813","low":"1.37767","close":"1.37935"},
{"date":"2021.07.27","clock":"11:00","open":"1.37935","high":"1.37964","low":"1.37666","close":"1.37793"},
{"date":"2021.07.27","clock":"12:00","open":"1.37789","high":"1.37987","low":"1.3775","close":"1.37786"},
{"date":"2021.07.27","clock":"13:00","open":"1.37785","high":"1.37929","low":"1.37735","close":"1.37925"},
{"date":"2021.07.27","clock":"14:00","open":"1.37924","high":"1.38026","low":"1.37834","close":"1.38015"},
{"date":"2021.07.27","clock":"15:00","open":"1.38017","high":"1.38238","low":"1.3801","close":"1.38232"},
{"date":"2021.07.27","clock":"16:00","open":"1.38233","high":"1.38272","low":"1.38038","close":"1.38155"},
{"date":"2021.07.27","clock":"17:00","open":"1.38156","high":"1.3883","low":"1.38055","close":"1.38803"},
{"date":"2021.07.27","clock":"18:00","open":"1.38803","high":"1.3892","low":"1.3871","close":"1.38835"},
{"date":"2021.07.27","clock":"19:00","open":"1.38835","high":"1.3889","low":"1.38785","close":"1.38845"},
{"date":"2021.07.27","clock":"20:00","open":"1.38846","high":"1.38924","low":"1.38838","close":"1.38893"},
{"date":"2021.07.27","clock":"21:00","open":"1.38894","high":"1.3894","low":"1.38866","close":"1.38868"},
{"date":"2021.07.27","clock":"22:00","open":"1.38869","high":"1.3887","low":"1.38757","close":"1.38845"},
{"date":"2021.07.27","clock":"23:00","open":"1.38845","high":"1.38861","low":"1.38777","close":"1.38778"},
{"date":"2021.07.28","clock":"0:00","open":"1.38774","high":"1.38789","low":"1.38745","close":"1.38785"},
{"date":"2021.07.28","clock":"1:00","open":"1.38785","high":"1.3883","low":"1.38755","close":"1.38783"},
{"date":"2021.07.28","clock":"2:00","open":"1.38781","high":"1.38831","low":"1.38777","close":"1.38816"},
{"date":"2021.07.28","clock":"3:00","open":"1.38814","high":"1.38896","low":"1.38739","close":"1.38762"},
{"date":"2021.07.28","clock":"4:00","open":"1.38762","high":"1.38897","low":"1.38762","close":"1.38836"},
{"date":"2021.07.28","clock":"5:00","open":"1.38837","high":"1.38849","low":"1.38756","close":"1.38845"},
{"date":"2021.07.28","clock":"6:00","open":"1.38845","high":"1.38845","low":"1.38734","close":"1.38745"},
{"date":"2021.07.28","clock":"7:00","open":"1.38745","high":"1.38764","low":"1.38704","close":"1.38704"},
{"date":"2021.07.28","clock":"8:00","open":"1.38704","high":"1.38746","low":"1.38641","close":"1.38743"},
{"date":"2021.07.28","clock":"9:00","open":"1.38743","high":"1.38807","low":"1.38633","close":"1.38721"},
{"date":"2021.07.28","clock":"10:00","open":"1.38722","high":"1.38951","low":"1.38691","close":"1.38726"},
{"date":"2021.07.28","clock":"11:00","open":"1.38726","high":"1.38946","low":"1.38616","close":"1.38943"},
{"date":"2021.07.28","clock":"12:00","open":"1.38944","high":"1.38944","low":"1.38719","close":"1.38746"},
{"date":"2021.07.28","clock":"13:00","open":"1.38745","high":"1.38808","low":"1.38678","close":"1.38808"},
{"date":"2021.07.28","clock":"14:00","open":"1.38809","high":"1.38842","low":"1.38643","close":"1.38792"},
{"date":"2021.07.28","clock":"15:00","open":"1.3879","high":"1.38815","low":"1.3864","close":"1.38683"},
{"date":"2021.07.28","clock":"16:00","open":"1.38684","high":"1.38784","low":"1.38448","close":"1.38494"},
{"date":"2021.07.28","clock":"17:00","open":"1.38493","high":"1.38794","low":"1.38473","close":"1.38694"},
{"date":"2021.07.28","clock":"18:00","open":"1.38693","high":"1.38863","low":"1.38638","close":"1.38833"},
{"date":"2021.07.28","clock":"19:00","open":"1.38834","high":"1.38893","low":"1.38803","close":"1.38844"},
{"date":"2021.07.28","clock":"20:00","open":"1.38845","high":"1.38867","low":"1.38747","close":"1.38771"},
{"date":"2021.07.28","clock":"21:00","open":"1.38774","high":"1.39101","low":"1.38424","close":"1.39046"},
{"date":"2021.07.28","clock":"22:00","open":"1.39047","high":"1.39109","low":"1.38974","close":"1.39078"},
{"date":"2021.07.28","clock":"23:00","open":"1.39077","high":"1.39101","low":"1.39029","close":"1.3904"},
{"date":"2021.07.29","clock":"0:00","open":"1.39025","high":"1.39066","low":"1.38984","close":"1.39035"},
{"date":"2021.07.29","clock":"1:00","open":"1.39037","high":"1.39072","low":"1.39035","close":"1.39066"},
{"date":"2021.07.29","clock":"2:00","open":"1.39066","high":"1.39076","low":"1.39036","close":"1.39052"},
{"date":"2021.07.29","clock":"3:00","open":"1.39053","high":"1.39081","low":"1.38976","close":"1.39042"},
{"date":"2021.07.29","clock":"4:00","open":"1.39043","high":"1.39139","low":"1.39025","close":"1.39139"},
{"date":"2021.07.29","clock":"5:00","open":"1.39139","high":"1.3928","low":"1.39119","close":"1.39237"},
{"date":"2021.07.29","clock":"6:00","open":"1.39237","high":"1.39295","low":"1.39217","close":"1.39268"},
{"date":"2021.07.29","clock":"7:00","open":"1.39267","high":"1.39313","low":"1.39247","close":"1.39286"},
{"date":"2021.07.29","clock":"8:00","open":"1.39286","high":"1.39397","low":"1.39267","close":"1.39336"},
{"date":"2021.07.29","clock":"9:00","open":"1.39336","high":"1.39392","low":"1.39285","close":"1.39285"},
{"date":"2021.07.29","clock":"10:00","open":"1.39286","high":"1.39509","low":"1.39276","close":"1.39383"},
{"date":"2021.07.29","clock":"11:00","open":"1.39382","high":"1.397","low":"1.39347","close":"1.39584"},
{"date":"2021.07.29","clock":"12:00","open":"1.39585","high":"1.39592","low":"1.39458","close":"1.39508"},
{"date":"2021.07.29","clock":"13:00","open":"1.39509","high":"1.39611","low":"1.39493","close":"1.39585"},
{"date":"2021.07.29","clock":"14:00","open":"1.39585","high":"1.39648","low":"1.39551","close":"1.39625"},
{"date":"2021.07.29","clock":"15:00","open":"1.39632","high":"1.39728","low":"1.39512","close":"1.39539"},
{"date":"2021.07.29","clock":"16:00","open":"1.39544","high":"1.398","low":"1.39513","close":"1.39773"},
{"date":"2021.07.29","clock":"17:00","open":"1.39774","high":"1.39818","low":"1.39637","close":"1.39768"},
{"date":"2021.07.29","clock":"18:00","open":"1.39767","high":"1.398","low":"1.39637","close":"1.39656"},
{"date":"2021.07.29","clock":"19:00","open":"1.39656","high":"1.39657","low":"1.39573","close":"1.39642"},
{"date":"2021.07.29","clock":"20:00","open":"1.39642","high":"1.39683","low":"1.39615","close":"1.39676"},
{"date":"2021.07.29","clock":"21:00","open":"1.39675","high":"1.39704","low":"1.39634","close":"1.39703"},
{"date":"2021.07.29","clock":"22:00","open":"1.39704","high":"1.39704","low":"1.39629","close":"1.39633"},
{"date":"2021.07.29","clock":"23:00","open":"1.39634","high":"1.39653","low":"1.39583","close":"1.39598"},
{"date":"2021.07.30","clock":"0:00","open":"1.39583","high":"1.39583","low":"1.39528","close":"1.39577"},
{"date":"2021.07.30","clock":"1:00","open":"1.39577","high":"1.39689","low":"1.39574","close":"1.3968"},
{"date":"2021.07.30","clock":"2:00","open":"1.3968","high":"1.3971","low":"1.3963","close":"1.39633"},
{"date":"2021.07.30","clock":"3:00","open":"1.39633","high":"1.39636","low":"1.3948","close":"1.39486"},
{"date":"2021.07.30","clock":"4:00","open":"1.39487","high":"1.39516","low":"1.39444","close":"1.39508"},
{"date":"2021.07.30","clock":"5:00","open":"1.39507","high":"1.39565","low":"1.39496","close":"1.39545"},
{"date":"2021.07.30","clock":"6:00","open":"1.39546","high":"1.39557","low":"1.39414","close":"1.39425"},
{"date":"2021.07.30","clock":"7:00","open":"1.39425","high":"1.39507","low":"1.39425","close":"1.39482"},
{"date":"2021.07.30","clock":"8:00","open":"1.39482","high":"1.39483","low":"1.39342","close":"1.39382"},
{"date":"2021.07.30","clock":"9:00","open":"1.39382","high":"1.3951","low":"1.39379","close":"1.39508"},
{"date":"2021.07.30","clock":"10:00","open":"1.39507","high":"1.39692","low":"1.39487","close":"1.39655"},
{"date":"2021.07.30","clock":"11:00","open":"1.39655","high":"1.39792","low":"1.39575","close":"1.39766"},
{"date":"2021.07.30","clock":"12:00","open":"1.39763","high":"1.39833","low":"1.39665","close":"1.39739"},
{"date":"2021.07.30","clock":"13:00","open":"1.39738","high":"1.39788","low":"1.39601","close":"1.39702"},
{"date":"2021.07.30","clock":"14:00","open":"1.39703","high":"1.39748","low":"1.39537","close":"1.3956"},
{"date":"2021.07.30","clock":"15:00","open":"1.39559","high":"1.39675","low":"1.39475","close":"1.39487"},
{"date":"2021.07.30","clock":"16:00","open":"1.39488","high":"1.39601","low":"1.39345","close":"1.39525"},
{"date":"2021.07.30","clock":"17:00","open":"1.39524","high":"1.39547","low":"1.38983","close":"1.39061"},
{"date":"2021.07.30","clock":"18:00","open":"1.39064","high":"1.39128","low":"1.38903","close":"1.39121"},
{"date":"2021.07.30","clock":"19:00","open":"1.39122","high":"1.39128","low":"1.38988","close":"1.38989"},
{"date":"2021.07.30","clock":"20:00","open":"1.38992","high":"1.39051","low":"1.38937","close":"1.38966"},
{"date":"2021.07.30","clock":"21:00","open":"1.38965","high":"1.38966","low":"1.38879","close":"1.38911"},
{"date":"2021.07.30","clock":"22:00","open":"1.3891","high":"1.39","low":"1.38899","close":"1.38977"},
{"date":"2021.07.30","clock":"23:00","open":"1.38977","high":"1.39116","low":"1.3894","close":"1.39056"},
{"date":"2021.08.02","clock":"0:00","open":"1.38968","high":"1.38981","low":"1.38863","close":"1.38937"},
{"date":"2021.08.02","clock":"1:00","open":"1.38937","high":"1.39029","low":"1.38936","close":"1.39004"},
{"date":"2021.08.02","clock":"2:00","open":"1.39006","high":"1.39014","low":"1.38931","close":"1.38953"},
{"date":"2021.08.02","clock":"3:00","open":"1.38955","high":"1.39042","low":"1.38918","close":"1.39003"},
{"date":"2021.08.02","clock":"4:00","open":"1.39004","high":"1.39033","low":"1.38891","close":"1.3893"},
{"date":"2021.08.02","clock":"5:00","open":"1.38929","high":"1.38972","low":"1.3886","close":"1.3897"},
{"date":"2021.08.02","clock":"6:00","open":"1.38969","high":"1.38991","low":"1.38931","close":"1.38981"},
{"date":"2021.08.02","clock":"7:00","open":"1.38982","high":"1.39031","low":"1.38982","close":"1.38988"},
{"date":"2021.08.02","clock":"8:00","open":"1.38987","high":"1.3911","low":"1.38961","close":"1.39078"},
{"date":"2021.08.02","clock":"9:00","open":"1.39077","high":"1.39189","low":"1.38989","close":"1.3915"},
{"date":"2021.08.02","clock":"10:00","open":"1.39149","high":"1.39294","low":"1.39128","close":"1.39172"},
{"date":"2021.08.02","clock":"11:00","open":"1.39171","high":"1.39324","low":"1.39092","close":"1.39207"},
{"date":"2021.08.02","clock":"12:00","open":"1.39209","high":"1.39243","low":"1.39112","close":"1.39188"},
{"date":"2021.08.02","clock":"13:00","open":"1.39188","high":"1.39226","low":"1.3897","close":"1.38997"},
{"date":"2021.08.02","clock":"14:00","open":"1.38996","high":"1.39077","low":"1.38933","close":"1.38998"},
{"date":"2021.08.02","clock":"15:00","open":"1.38997","high":"1.39041","low":"1.38842","close":"1.389"},
{"date":"2021.08.02","clock":"16:00","open":"1.38898","high":"1.3915","low":"1.38895","close":"1.39067"},
{"date":"2021.08.02","clock":"17:00","open":"1.39105","high":"1.39182","low":"1.38898","close":"1.38978"},
{"date":"2021.08.02","clock":"18:00","open":"1.38977","high":"1.39039","low":"1.38837","close":"1.38842"},
{"date":"2021.08.02","clock":"19:00","open":"1.38847","high":"1.38976","low":"1.38756","close":"1.38949"},
{"date":"2021.08.02","clock":"20:00","open":"1.3895","high":"1.38952","low":"1.38852","close":"1.38881"},
{"date":"2021.08.02","clock":"21:00","open":"1.3888","high":"1.38943","low":"1.3887","close":"1.3894"},
{"date":"2021.08.02","clock":"22:00","open":"1.38939","high":"1.3894","low":"1.3883","close":"1.38909"},
{"date":"2021.08.02","clock":"23:00","open":"1.38909","high":"1.38909","low":"1.38788","close":"1.38851"},
{"date":"2021.08.03","clock":"0:00","open":"1.38808","high":"1.38812","low":"1.3871","close":"1.38808"},
{"date":"2021.08.03","clock":"1:00","open":"1.3881","high":"1.38924","low":"1.3881","close":"1.38897"},
{"date":"2021.08.03","clock":"2:00","open":"1.38897","high":"1.38913","low":"1.38873","close":"1.3891"},
{"date":"2021.08.03","clock":"3:00","open":"1.38908","high":"1.39011","low":"1.3889","close":"1.38942"},
{"date":"2021.08.03","clock":"4:00","open":"1.38943","high":"1.38979","low":"1.38866","close":"1.38971"},
{"date":"2021.08.03","clock":"5:00","open":"1.38971","high":"1.38971","low":"1.38898","close":"1.38916"},
{"date":"2021.08.03","clock":"6:00","open":"1.38915","high":"1.38967","low":"1.38901","close":"1.38927"},
{"date":"2021.08.03","clock":"7:00","open":"1.38928","high":"1.39041","low":"1.38924","close":"1.38951"},
{"date":"2021.08.03","clock":"8:00","open":"1.38952","high":"1.38962","low":"1.38903","close":"1.38926"},
{"date":"2021.08.03","clock":"9:00","open":"1.38926","high":"1.38997","low":"1.38882","close":"1.3898"},
{"date":"2021.08.03","clock":"10:00","open":"1.38979","high":"1.39219","low":"1.3897","close":"1.39131"},
{"date":"2021.08.03","clock":"11:00","open":"1.39132","high":"1.39247","low":"1.39101","close":"1.3913"},
{"date":"2021.08.03","clock":"12:00","open":"1.39129","high":"1.39174","low":"1.39066","close":"1.39148"},
{"date":"2021.08.03","clock":"13:00","open":"1.39148","high":"1.39352","low":"1.39129","close":"1.39352"},
{"date":"2021.08.03","clock":"14:00","open":"1.39351","high":"1.39383","low":"1.39241","close":"1.39323"},
{"date":"2021.08.03","clock":"15:00","open":"1.39324","high":"1.39324","low":"1.39146","close":"1.39219"},
{"date":"2021.08.03","clock":"16:00","open":"1.39219","high":"1.39244","low":"1.38823","close":"1.38863"},
{"date":"2021.08.03","clock":"17:00","open":"1.38864","high":"1.3906","low":"1.38838","close":"1.38923"},
{"date":"2021.08.03","clock":"18:00","open":"1.38923","high":"1.39078","low":"1.3889","close":"1.39051"},
{"date":"2021.08.03","clock":"19:00","open":"1.39051","high":"1.39182","low":"1.3904","close":"1.39169"},
{"date":"2021.08.03","clock":"20:00","open":"1.3917","high":"1.39179","low":"1.39076","close":"1.39089"},
{"date":"2021.08.03","clock":"21:00","open":"1.39089","high":"1.39178","low":"1.3908","close":"1.39147"},
{"date":"2021.08.03","clock":"22:00","open":"1.39148","high":"1.39185","low":"1.39135","close":"1.3918"},
{"date":"2021.08.03","clock":"23:00","open":"1.3918","high":"1.3918","low":"1.39105","close":"1.39129"},
{"date":"2021.08.04","clock":"0:00","open":"1.3913","high":"1.39135","low":"1.39094","close":"1.39094"},
{"date":"2021.08.04","clock":"1:00","open":"1.39094","high":"1.39154","low":"1.39089","close":"1.39154"},
{"date":"2021.08.04","clock":"2:00","open":"1.39155","high":"1.39177","low":"1.39137","close":"1.39164"},
{"date":"2021.08.04","clock":"3:00","open":"1.39164","high":"1.3917","low":"1.39001","close":"1.39027"},
{"date":"2021.08.04","clock":"4:00","open":"1.39028","high":"1.39238","low":"1.39028","close":"1.39233"},
{"date":"2021.08.04","clock":"5:00","open":"1.39233","high":"1.39291","low":"1.39195","close":"1.39272"},
{"date":"2021.08.04","clock":"6:00","open":"1.39271","high":"1.3933","low":"1.3924","close":"1.39249"},
{"date":"2021.08.04","clock":"7:00","open":"1.39248","high":"1.39284","low":"1.39209","close":"1.39263"},
{"date":"2021.08.04","clock":"8:00","open":"1.39263","high":"1.39295","low":"1.39209","close":"1.39256"},
{"date":"2021.08.04","clock":"9:00","open":"1.39252","high":"1.39442","low":"1.39218","close":"1.39419"},
{"date":"2021.08.04","clock":"10:00","open":"1.39418","high":"1.39468","low":"1.3932","close":"1.39418"},
{"date":"2021.08.04","clock":"11:00","open":"1.39417","high":"1.39427","low":"1.39181","close":"1.39316"},
{"date":"2021.08.04","clock":"12:00","open":"1.39316","high":"1.39388","low":"1.39216","close":"1.39361"},
{"date":"2021.08.04","clock":"13:00","open":"1.3936","high":"1.39387","low":"1.39225","close":"1.39253"},
{"date":"2021.08.04","clock":"14:00","open":"1.39252","high":"1.39345","low":"1.39183","close":"1.39277"},
{"date":"2021.08.04","clock":"15:00","open":"1.39278","high":"1.39419","low":"1.39232","close":"1.3939"},
{"date":"2021.08.04","clock":"16:00","open":"1.3939","high":"1.39575","low":"1.39339","close":"1.3947"},
{"date":"2021.08.04","clock":"17:00","open":"1.3947","high":"1.39497","low":"1.39008","close":"1.39083"},
{"date":"2021.08.04","clock":"18:00","open":"1.39083","high":"1.39129","low":"1.39001","close":"1.39117"},
{"date":"2021.08.04","clock":"19:00","open":"1.39118","high":"1.39118","low":"1.38933","close":"1.38977"},
{"date":"2021.08.04","clock":"20:00","open":"1.3898","high":"1.39031","low":"1.38966","close":"1.39022"},
{"date":"2021.08.04","clock":"21:00","open":"1.39023","high":"1.39054","low":"1.38885","close":"1.38888"},
{"date":"2021.08.04","clock":"22:00","open":"1.38891","high":"1.38927","low":"1.38868","close":"1.3887"},
{"date":"2021.08.04","clock":"23:00","open":"1.38869","high":"1.38906","low":"1.38855","close":"1.38892"},
{"date":"2021.08.05","clock":"0:00","open":"1.38889","high":"1.38889","low":"1.38857","close":"1.38858"},
{"date":"2021.08.05","clock":"1:00","open":"1.38857","high":"1.3887","low":"1.38846","close":"1.38866"},
{"date":"2021.08.05","clock":"2:00","open":"1.38866","high":"1.38891","low":"1.38855","close":"1.38889"},
{"date":"2021.08.05","clock":"3:00","open":"1.38889","high":"1.38975","low":"1.38859","close":"1.38869"},
{"date":"2021.08.05","clock":"4:00","open":"1.38872","high":"1.3894","low":"1.38853","close":"1.38893"},
{"date":"2021.08.05","clock":"5:00","open":"1.38894","high":"1.38896","low":"1.38774","close":"1.38843"},
{"date":"2021.08.05","clock":"6:00","open":"1.38842","high":"1.38915","low":"1.3884","close":"1.38902"},
{"date":"2021.08.05","clock":"7:00","open":"1.38903","high":"1.38928","low":"1.389","close":"1.38904"},
{"date":"2021.08.05","clock":"8:00","open":"1.38903","high":"1.38964","low":"1.38899","close":"1.38948"},
{"date":"2021.08.05","clock":"9:00","open":"1.3895","high":"1.3899","low":"1.38719","close":"1.38984"},
{"date":"2021.08.05","clock":"10:00","open":"1.38985","high":"1.39244","low":"1.38984","close":"1.39239"},
{"date":"2021.08.05","clock":"11:00","open":"1.39236","high":"1.39241","low":"1.39042","close":"1.3915"},
{"date":"2021.08.05","clock":"12:00","open":"1.3915","high":"1.39277","low":"1.39061","close":"1.39179"},
{"date":"2021.08.05","clock":"13:00","open":"1.39178","high":"1.39288","low":"1.39172","close":"1.39215"},
{"date":"2021.08.05","clock":"14:00","open":"1.3916","high":"1.3946","low":"1.39012","close":"1.39248"},
{"date":"2021.08.05","clock":"15:00","open":"1.39247","high":"1.39392","low":"1.39038","close":"1.39058"},
{"date":"2021.08.05","clock":"16:00","open":"1.39052","high":"1.39259","low":"1.38991","close":"1.39109"},
{"date":"2021.08.05","clock":"17:00","open":"1.39109","high":"1.39487","low":"1.39061","close":"1.39323"},
{"date":"2021.08.05","clock":"18:00","open":"1.39322","high":"1.39364","low":"1.39228","close":"1.39282"},
{"date":"2021.08.05","clock":"19:00","open":"1.39281","high":"1.39325","low":"1.39237","close":"1.3931"},
{"date":"2021.08.05","clock":"20:00","open":"1.39309","high":"1.39379","low":"1.39287","close":"1.39353"},
{"date":"2021.08.05","clock":"21:00","open":"1.39354","high":"1.39361","low":"1.39279","close":"1.39321"},
{"date":"2021.08.05","clock":"22:00","open":"1.3932","high":"1.39334","low":"1.39257","close":"1.39306"},
{"date":"2021.08.05","clock":"23:00","open":"1.39306","high":"1.39307","low":"1.39254","close":"1.39267"},
{"date":"2021.08.06","clock":"0:00","open":"1.39263","high":"1.39314","low":"1.39236","close":"1.39248"},
{"date":"2021.08.06","clock":"1:00","open":"1.39248","high":"1.39312","low":"1.39248","close":"1.3929"},
{"date":"2021.08.06","clock":"2:00","open":"1.3929","high":"1.393","low":"1.39264","close":"1.39269"},
{"date":"2021.08.06","clock":"3:00","open":"1.39269","high":"1.39286","low":"1.39164","close":"1.39183"},
{"date":"2021.08.06","clock":"4:00","open":"1.39188","high":"1.39216","low":"1.3915","close":"1.39181"},
{"date":"2021.08.06","clock":"5:00","open":"1.39181","high":"1.39195","low":"1.39149","close":"1.39191"},
{"date":"2021.08.06","clock":"6:00","open":"1.3919","high":"1.39231","low":"1.39172","close":"1.39213"},
{"date":"2021.08.06","clock":"7:00","open":"1.39212","high":"1.39214","low":"1.39172","close":"1.39207"},
{"date":"2021.08.06","clock":"8:00","open":"1.39207","high":"1.39223","low":"1.39151","close":"1.39207"},
{"date":"2021.08.06","clock":"9:00","open":"1.39206","high":"1.39285","low":"1.39177","close":"1.39282"},
{"date":"2021.08.06","clock":"10:00","open":"1.39283","high":"1.39328","low":"1.39098","close":"1.3921"},
{"date":"2021.08.06","clock":"11:00","open":"1.39209","high":"1.39275","low":"1.39126","close":"1.39175"},
{"date":"2021.08.06","clock":"12:00","open":"1.39176","high":"1.39299","low":"1.39068","close":"1.39112"},
{"date":"2021.08.06","clock":"13:00","open":"1.39112","high":"1.39176","low":"1.39078","close":"1.3908"},
{"date":"2021.08.06","clock":"14:00","open":"1.39081","high":"1.39209","low":"1.39046","close":"1.39171"},
{"date":"2021.08.06","clock":"15:00","open":"1.39172","high":"1.39281","low":"1.3892","close":"1.39019"},
{"date":"2021.08.06","clock":"16:00","open":"1.3902","high":"1.3907","low":"1.3883","close":"1.38872"},
{"date":"2021.08.06","clock":"17:00","open":"1.38874","high":"1.38876","low":"1.38631","close":"1.38678"},
{"date":"2021.08.06","clock":"18:00","open":"1.38673","high":"1.38732","low":"1.38611","close":"1.3871"},
{"date":"2021.08.06","clock":"19:00","open":"1.3871","high":"1.38722","low":"1.38644","close":"1.38655"},
{"date":"2021.08.06","clock":"20:00","open":"1.38655","high":"1.38751","low":"1.38647","close":"1.38744"},
{"date":"2021.08.06","clock":"21:00","open":"1.38743","high":"1.38776","low":"1.3873","close":"1.38736"},
{"date":"2021.08.06","clock":"22:00","open":"1.38734","high":"1.38813","low":"1.38728","close":"1.38771"},
{"date":"2021.08.06","clock":"23:00","open":"1.38771","high":"1.388","low":"1.38725","close":"1.38731"},
{"date":"2021.08.09","clock":"0:00","open":"1.38723","high":"1.38781","low":"1.38695","close":"1.38746"},
{"date":"2021.08.09","clock":"1:00","open":"1.38748","high":"1.38762","low":"1.38602","close":"1.38668"},
{"date":"2021.08.09","clock":"2:00","open":"1.38668","high":"1.38698","low":"1.38578","close":"1.38664"},
{"date":"2021.08.09","clock":"3:00","open":"1.38666","high":"1.38682","low":"1.38548","close":"1.38604"},
{"date":"2021.08.09","clock":"4:00","open":"1.38607","high":"1.3868","low":"1.38558","close":"1.38569"},
{"date":"2021.08.09","clock":"5:00","open":"1.38569","high":"1.38677","low":"1.38568","close":"1.38657"},
{"date":"2021.08.09","clock":"6:00","open":"1.38659","high":"1.38691","low":"1.38648","close":"1.38685"},
{"date":"2021.08.09","clock":"7:00","open":"1.38685","high":"1.38705","low":"1.3867","close":"1.38699"},
{"date":"2021.08.09","clock":"8:00","open":"1.38699","high":"1.38731","low":"1.38667","close":"1.38667"},
{"date":"2021.08.09","clock":"9:00","open":"1.38666","high":"1.38895","low":"1.38641","close":"1.388"},
{"date":"2021.08.09","clock":"10:00","open":"1.388","high":"1.38898","low":"1.38647","close":"1.38653"},
{"date":"2021.08.09","clock":"11:00","open":"1.38653","high":"1.38653","low":"1.38501","close":"1.38573"},
{"date":"2021.08.09","clock":"12:00","open":"1.38572","high":"1.38944","low":"1.38556","close":"1.38917"},
{"date":"2021.08.09","clock":"13:00","open":"1.38916","high":"1.38922","low":"1.38788","close":"1.38793"},
{"date":"2021.08.09","clock":"14:00","open":"1.38792","high":"1.38886","low":"1.38693","close":"1.3875"},
{"date":"2021.08.09","clock":"15:00","open":"1.38749","high":"1.38853","low":"1.38726","close":"1.38831"},
{"date":"2021.08.09","clock":"16:00","open":"1.3883","high":"1.38891","low":"1.3866","close":"1.38683"},
{"date":"2021.08.09","clock":"17:00","open":"1.38683","high":"1.38702","low":"1.38458","close":"1.38478"},
{"date":"2021.08.09","clock":"18:00","open":"1.38476","high":"1.38607","low":"1.38469","close":"1.38508"},
{"date":"2021.08.09","clock":"19:00","open":"1.38507","high":"1.3852","low":"1.38409","close":"1.3847"},
{"date":"2021.08.09","clock":"20:00","open":"1.38469","high":"1.38515","low":"1.38456","close":"1.38507"},
{"date":"2021.08.09","clock":"21:00","open":"1.38506","high":"1.38581","low":"1.38504","close":"1.38528"},
{"date":"2021.08.09","clock":"22:00","open":"1.38528","high":"1.3855","low":"1.38455","close":"1.38458"},
{"date":"2021.08.09","clock":"23:00","open":"1.38458","high":"1.3849","low":"1.3845","close":"1.38456"},
{"date":"2021.08.10","clock":"0:00","open":"1.38452","high":"1.38452","low":"1.38411","close":"1.38447"},
{"date":"2021.08.10","clock":"1:00","open":"1.38448","high":"1.38482","low":"1.38406","close":"1.38468"},
{"date":"2021.08.10","clock":"2:00","open":"1.38468","high":"1.38472","low":"1.38439","close":"1.38463"},
{"date":"2021.08.10","clock":"3:00","open":"1.38462","high":"1.38509","low":"1.38423","close":"1.38505"},
{"date":"2021.08.10","clock":"4:00","open":"1.38505","high":"1.38515","low":"1.38363","close":"1.38391"},
{"date":"2021.08.10","clock":"5:00","open":"1.38391","high":"1.38434","low":"1.38358","close":"1.38421"},
{"date":"2021.08.10","clock":"6:00","open":"1.38421","high":"1.38482","low":"1.38415","close":"1.3847"},
{"date":"2021.08.10","clock":"7:00","open":"1.38471","high":"1.3849","low":"1.3843","close":"1.38443"},
{"date":"2021.08.10","clock":"8:00","open":"1.38444","high":"1.38494","low":"1.38437","close":"1.38464"},
{"date":"2021.08.10","clock":"9:00","open":"1.38465","high":"1.38532","low":"1.38401","close":"1.38502"},
{"date":"2021.08.10","clock":"10:00","open":"1.38506","high":"1.38606","low":"1.38402","close":"1.38521"},
{"date":"2021.08.10","clock":"11:00","open":"1.38522","high":"1.38723","low":"1.38522","close":"1.38643"},
{"date":"2021.08.10","clock":"12:00","open":"1.38641","high":"1.38657","low":"1.38514","close":"1.38603"},
{"date":"2021.08.10","clock":"13:00","open":"1.38604","high":"1.38621","low":"1.3853","close":"1.38602"},
{"date":"2021.08.10","clock":"14:00","open":"1.38603","high":"1.38646","low":"1.38561","close":"1.38612"},
{"date":"2021.08.10","clock":"15:00","open":"1.38612","high":"1.38643","low":"1.38511","close":"1.38521"},
{"date":"2021.08.10","clock":"16:00","open":"1.38522","high":"1.38565","low":"1.38382","close":"1.38433"},
{"date":"2021.08.10","clock":"17:00","open":"1.38433","high":"1.38682","low":"1.38324","close":"1.38479"},
{"date":"2021.08.10","clock":"18:00","open":"1.38476","high":"1.38485","low":"1.38367","close":"1.38376"},
{"date":"2021.08.10","clock":"19:00","open":"1.38377","high":"1.3841","low":"1.38273","close":"1.38325"},
{"date":"2021.08.10","clock":"20:00","open":"1.38324","high":"1.38381","low":"1.38309","close":"1.38381"},
{"date":"2021.08.10","clock":"21:00","open":"1.3838","high":"1.38432","low":"1.38348","close":"1.38397"},
{"date":"2021.08.10","clock":"22:00","open":"1.38395","high":"1.38411","low":"1.38339","close":"1.38344"},
{"date":"2021.08.10","clock":"23:00","open":"1.38344","high":"1.38393","low":"1.38344","close":"1.38364"},
{"date":"2021.08.11","clock":"0:00","open":"1.38356","high":"1.38356","low":"1.38254","close":"1.3833"},
{"date":"2021.08.11","clock":"1:00","open":"1.38331","high":"1.38385","low":"1.38307","close":"1.38369"},
{"date":"2021.08.11","clock":"2:00","open":"1.38369","high":"1.38376","low":"1.38349","close":"1.38351"},
{"date":"2021.08.11","clock":"3:00","open":"1.38353","high":"1.38363","low":"1.38191","close":"1.38232"},
{"date":"2021.08.11","clock":"4:00","open":"1.38231","high":"1.38291","low":"1.38197","close":"1.38283"},
{"date":"2021.08.11","clock":"5:00","open":"1.38284","high":"1.38325","low":"1.38264","close":"1.38323"},
{"date":"2021.08.11","clock":"6:00","open":"1.38322","high":"1.38333","low":"1.38266","close":"1.38284"},
{"date":"2021.08.11","clock":"7:00","open":"1.38282","high":"1.38315","low":"1.38271","close":"1.38283"},
{"date":"2021.08.11","clock":"8:00","open":"1.38284","high":"1.38332","low":"1.38269","close":"1.38272"},
{"date":"2021.08.11","clock":"9:00","open":"1.38271","high":"1.38295","low":"1.38212","close":"1.38252"},
{"date":"2021.08.11","clock":"10:00","open":"1.38253","high":"1.38266","low":"1.38124","close":"1.38165"},
{"date":"2021.08.11","clock":"11:00","open":"1.38164","high":"1.38237","low":"1.38069","close":"1.38091"},
{"date":"2021.08.11","clock":"12:00","open":"1.38092","high":"1.38155","low":"1.38077","close":"1.38143"},
{"date":"2021.08.11","clock":"13:00","open":"1.38142","high":"1.38191","low":"1.38023","close":"1.38171"},
{"date":"2021.08.11","clock":"14:00","open":"1.3817","high":"1.38307","low":"1.3812","close":"1.38293"},
{"date":"2021.08.11","clock":"15:00","open":"1.38294","high":"1.38759","low":"1.38271","close":"1.38599"},
{"date":"2021.08.11","clock":"16:00","open":"1.386","high":"1.3872","low":"1.3849","close":"1.38551"},
{"date":"2021.08.11","clock":"17:00","open":"1.3855","high":"1.38686","low":"1.38467","close":"1.38671"},
{"date":"2021.08.11","clock":"18:00","open":"1.3867","high":"1.38707","low":"1.38595","close":"1.38649"},
{"date":"2021.08.11","clock":"19:00","open":"1.38649","high":"1.38793","low":"1.38631","close":"1.3879"},
{"date":"2021.08.11","clock":"20:00","open":"1.38789","high":"1.38876","low":"1.38747","close":"1.38766"},
{"date":"2021.08.11","clock":"21:00","open":"1.38768","high":"1.38769","low":"1.38641","close":"1.38641"},
{"date":"2021.08.11","clock":"22:00","open":"1.3864","high":"1.38708","low":"1.3864","close":"1.38705"},
{"date":"2021.08.11","clock":"23:00","open":"1.38705","high":"1.38705","low":"1.38635","close":"1.38643"},
{"date":"2021.08.12","clock":"0:00","open":"1.3864","high":"1.38654","low":"1.3862","close":"1.38639"},
{"date":"2021.08.12","clock":"1:00","open":"1.3864","high":"1.38683","low":"1.38634","close":"1.38681"},
{"date":"2021.08.12","clock":"2:00","open":"1.38682","high":"1.38702","low":"1.38659","close":"1.38662"},
{"date":"2021.08.12","clock":"3:00","open":"1.38661","high":"1.38739","low":"1.38652","close":"1.38709"},
{"date":"2021.08.12","clock":"4:00","open":"1.38708","high":"1.38732","low":"1.38643","close":"1.38702"},
{"date":"2021.08.12","clock":"5:00","open":"1.38704","high":"1.38723","low":"1.38639","close":"1.38695"},
{"date":"2021.08.12","clock":"6:00","open":"1.38694","high":"1.38742","low":"1.38679","close":"1.38741"},
{"date":"2021.08.12","clock":"7:00","open":"1.38742","high":"1.38748","low":"1.38678","close":"1.38681"},
{"date":"2021.08.12","clock":"8:00","open":"1.38682","high":"1.38732","low":"1.38661","close":"1.38695"},
{"date":"2021.08.12","clock":"9:00","open":"1.38695","high":"1.38726","low":"1.38582","close":"1.38584"},
{"date":"2021.08.12","clock":"10:00","open":"1.38583","high":"1.38783","low":"1.38551","close":"1.38775"},
{"date":"2021.08.12","clock":"11:00","open":"1.38774","high":"1.38774","low":"1.3861","close":"1.38624"},
{"date":"2021.08.12","clock":"12:00","open":"1.38625","high":"1.38661","low":"1.38567","close":"1.38644"},
{"date":"2021.08.12","clock":"13:00","open":"1.38645","high":"1.38645","low":"1.385","close":"1.38505"},
{"date":"2021.08.12","clock":"14:00","open":"1.38505","high":"1.38526","low":"1.38421","close":"1.38474"},
{"date":"2021.08.12","clock":"15:00","open":"1.38474","high":"1.38554","low":"1.38368","close":"1.38467"},
{"date":"2021.08.12","clock":"16:00","open":"1.38467","high":"1.38473","low":"1.38318","close":"1.3838"},
{"date":"2021.08.12","clock":"17:00","open":"1.38384","high":"1.38386","low":"1.38228","close":"1.38339"},
{"date":"2021.08.12","clock":"18:00","open":"1.38339","high":"1.38351","low":"1.38236","close":"1.38322"},
{"date":"2021.08.12","clock":"19:00","open":"1.38325","high":"1.38341","low":"1.38162","close":"1.38163"},
{"date":"2021.08.12","clock":"20:00","open":"1.38162","high":"1.38174","low":"1.38112","close":"1.38143"},
{"date":"2021.08.12","clock":"21:00","open":"1.38143","high":"1.38145","low":"1.37946","close":"1.38"},
{"date":"2021.08.12","clock":"22:00","open":"1.37999","high":"1.38066","low":"1.37996","close":"1.38054"},
{"date":"2021.08.12","clock":"23:00","open":"1.38053","high":"1.38064","low":"1.38027","close":"1.3804"},
{"date":"2021.08.13","clock":"0:00","open":"1.38041","high":"1.38087","low":"1.38016","close":"1.38082"},
{"date":"2021.08.13","clock":"1:00","open":"1.38082","high":"1.3812","low":"1.38082","close":"1.38112"},
{"date":"2021.08.13","clock":"2:00","open":"1.38112","high":"1.38135","low":"1.38095","close":"1.38104"},
{"date":"2021.08.13","clock":"3:00","open":"1.38104","high":"1.38128","low":"1.38078","close":"1.38101"},
{"date":"2021.08.13","clock":"4:00","open":"1.38102","high":"1.38127","low":"1.38035","close":"1.38095"},
{"date":"2021.08.13","clock":"5:00","open":"1.38096","high":"1.38165","low":"1.38096","close":"1.38127"},
{"date":"2021.08.13","clock":"6:00","open":"1.38126","high":"1.38147","low":"1.38092","close":"1.38134"},
{"date":"2021.08.13","clock":"7:00","open":"1.38135","high":"1.38153","low":"1.38124","close":"1.38136"},
{"date":"2021.08.13","clock":"8:00","open":"1.38135","high":"1.38146","low":"1.38091","close":"1.38097"},
{"date":"2021.08.13","clock":"9:00","open":"1.38096","high":"1.38102","low":"1.37972","close":"1.38037"},
{"date":"2021.08.13","clock":"10:00","open":"1.38036","high":"1.38096","low":"1.37982","close":"1.38078"},
{"date":"2021.08.13","clock":"11:00","open":"1.38078","high":"1.38084","low":"1.37904","close":"1.37998"},
{"date":"2021.08.13","clock":"12:00","open":"1.37997","high":"1.38067","low":"1.3797","close":"1.38033"},
{"date":"2021.08.13","clock":"13:00","open":"1.38032","high":"1.38035","low":"1.37915","close":"1.37996"},
{"date":"2021.08.13","clock":"14:00","open":"1.37998","high":"1.38229","low":"1.37996","close":"1.3818"},
{"date":"2021.08.13","clock":"15:00","open":"1.38182","high":"1.38337","low":"1.38182","close":"1.38297"},
{"date":"2021.08.13","clock":"16:00","open":"1.38297","high":"1.38419","low":"1.38297","close":"1.38387"},
{"date":"2021.08.13","clock":"17:00","open":"1.38388","high":"1.38542","low":"1.38333","close":"1.38531"},
{"date":"2021.08.13","clock":"18:00","open":"1.38527","high":"1.38621","low":"1.38511","close":"1.38561"},
{"date":"2021.08.13","clock":"19:00","open":"1.38561","high":"1.38707","low":"1.38558","close":"1.38665"},
{"date":"2021.08.13","clock":"20:00","open":"1.38665","high":"1.38747","low":"1.38641","close":"1.38745"},
{"date":"2021.08.13","clock":"21:00","open":"1.38745","high":"1.38745","low":"1.38641","close":"1.38683"},
{"date":"2021.08.13","clock":"22:00","open":"1.38684","high":"1.38699","low":"1.38659","close":"1.38697"},
{"date":"2021.08.13","clock":"23:00","open":"1.38697","high":"1.38698","low":"1.38646","close":"1.38677"},
{"date":"2021.08.16","clock":"0:00","open":"1.38535","high":"1.38563","low":"1.38418","close":"1.38484"},
{"date":"2021.08.16","clock":"1:00","open":"1.38486","high":"1.38717","low":"1.38482","close":"1.38657"},
{"date":"2021.08.16","clock":"2:00","open":"1.38656","high":"1.38685","low":"1.38618","close":"1.38634"},
{"date":"2021.08.16","clock":"3:00","open":"1.38634","high":"1.3867","low":"1.38564","close":"1.38576"},
{"date":"2021.08.16","clock":"4:00","open":"1.38577","high":"1.38665","low":"1.38562","close":"1.38631"},
{"date":"2021.08.16","clock":"5:00","open":"1.38628","high":"1.38668","low":"1.38602","close":"1.38633"},
{"date":"2021.08.16","clock":"6:00","open":"1.38635","high":"1.38636","low":"1.38511","close":"1.38527"},
{"date":"2021.08.16","clock":"7:00","open":"1.38527","high":"1.38574","low":"1.38527","close":"1.38558"},
{"date":"2021.08.16","clock":"8:00","open":"1.38557","high":"1.38557","low":"1.38452","close":"1.38459"},
{"date":"2021.08.16","clock":"9:00","open":"1.3846","high":"1.38551","low":"1.38381","close":"1.38438"},
{"date":"2021.08.16","clock":"10:00","open":"1.3844","high":"1.38621","low":"1.38403","close":"1.38545"},
{"date":"2021.08.16","clock":"11:00","open":"1.38546","high":"1.38681","low":"1.38529","close":"1.38603"},
{"date":"2021.08.16","clock":"12:00","open":"1.38602","high":"1.38623","low":"1.38481","close":"1.38563"},
{"date":"2021.08.16","clock":"13:00","open":"1.38562","high":"1.38647","low":"1.38514","close":"1.38602"},
{"date":"2021.08.16","clock":"14:00","open":"1.38603","high":"1.3878","low":"1.38509","close":"1.38653"},
{"date":"2021.08.16","clock":"15:00","open":"1.38652","high":"1.38723","low":"1.38603","close":"1.3865"},
{"date":"2021.08.16","clock":"16:00","open":"1.38649","high":"1.38722","low":"1.38279","close":"1.38317"},
{"date":"2021.08.16","clock":"17:00","open":"1.38317","high":"1.38609","low":"1.38278","close":"1.38585"},
{"date":"2021.08.16","clock":"18:00","open":"1.38583","high":"1.38606","low":"1.38446","close":"1.38476"},
{"date":"2021.08.16","clock":"19:00","open":"1.38476","high":"1.38526","low":"1.38445","close":"1.38455"},
{"date":"2021.08.16","clock":"20:00","open":"1.38455","high":"1.38455","low":"1.384","close":"1.38438"},
{"date":"2021.08.16","clock":"21:00","open":"1.38437","high":"1.38438","low":"1.38361","close":"1.3837"},
{"date":"2021.08.16","clock":"22:00","open":"1.38371","high":"1.38428","low":"1.38365","close":"1.38384"},
{"date":"2021.08.16","clock":"23:00","open":"1.38384","high":"1.38407","low":"1.38353","close":"1.38405"},
{"date":"2021.08.17","clock":"0:00","open":"1.38402","high":"1.38402","low":"1.38352","close":"1.38395"},
{"date":"2021.08.17","clock":"1:00","open":"1.38396","high":"1.38445","low":"1.38396","close":"1.38411"},
{"date":"2021.08.17","clock":"2:00","open":"1.38411","high":"1.38434","low":"1.38387","close":"1.38404"},
{"date":"2021.08.17","clock":"3:00","open":"1.38403","high":"1.38409","low":"1.38336","close":"1.38349"},
{"date":"2021.08.17","clock":"4:00","open":"1.3835","high":"1.38364","low":"1.38231","close":"1.38287"},
{"date":"2021.08.17","clock":"5:00","open":"1.38287","high":"1.38308","low":"1.38206","close":"1.38236"},
{"date":"2021.08.17","clock":"6:00","open":"1.38236","high":"1.38246","low":"1.38144","close":"1.38153"},
{"date":"2021.08.17","clock":"7:00","open":"1.38153","high":"1.382","low":"1.38145","close":"1.38186"},
{"date":"2021.08.17","clock":"8:00","open":"1.38187","high":"1.38301","low":"1.38167","close":"1.38236"},
{"date":"2021.08.17","clock":"9:00","open":"1.38237","high":"1.38278","low":"1.37987","close":"1.37995"},
{"date":"2021.08.17","clock":"10:00","open":"1.37996","high":"1.38141","low":"1.37876","close":"1.37997"},
{"date":"2021.08.17","clock":"11:00","open":"1.37996","high":"1.38131","low":"1.37977","close":"1.38093"},
{"date":"2021.08.17","clock":"12:00","open":"1.38092","high":"1.38117","low":"1.38","close":"1.3801"},
{"date":"2021.08.17","clock":"13:00","open":"1.3801","high":"1.38035","low":"1.37851","close":"1.37928"},
{"date":"2021.08.17","clock":"14:00","open":"1.37928","high":"1.37973","low":"1.37859","close":"1.37885"},
{"date":"2021.08.17","clock":"15:00","open":"1.37886","high":"1.37951","low":"1.37665","close":"1.37731"},
{"date":"2021.08.17","clock":"16:00","open":"1.37737","high":"1.37757","low":"1.37523","close":"1.37559"},
{"date":"2021.08.17","clock":"17:00","open":"1.3756","high":"1.37591","low":"1.3735","close":"1.3738"},
{"date":"2021.08.17","clock":"18:00","open":"1.37379","high":"1.37479","low":"1.37335","close":"1.37377"},
{"date":"2021.08.17","clock":"19:00","open":"1.37376","high":"1.37456","low":"1.37258","close":"1.37265"},
{"date":"2021.08.17","clock":"20:00","open":"1.37264","high":"1.37378","low":"1.37264","close":"1.37357"},
{"date":"2021.08.17","clock":"21:00","open":"1.37357","high":"1.37408","low":"1.37316","close":"1.37358"},
{"date":"2021.08.17","clock":"22:00","open":"1.37359","high":"1.37408","low":"1.37335","close":"1.3738"},
{"date":"2021.08.17","clock":"23:00","open":"1.37379","high":"1.37394","low":"1.3734","close":"1.37374"},
{"date":"2021.08.18","clock":"0:00","open":"1.3736","high":"1.3736","low":"1.37167","close":"1.37293"},
{"date":"2021.08.18","clock":"1:00","open":"1.37295","high":"1.37415","low":"1.37295","close":"1.37382"},
{"date":"2021.08.18","clock":"2:00","open":"1.37383","high":"1.37415","low":"1.37373","close":"1.37399"},
{"date":"2021.08.18","clock":"3:00","open":"1.37398","high":"1.37427","low":"1.37369","close":"1.3741"},
{"date":"2021.08.18","clock":"4:00","open":"1.37408","high":"1.37513","low":"1.37387","close":"1.37513"},
{"date":"2021.08.18","clock":"5:00","open":"1.37513","high":"1.37548","low":"1.37398","close":"1.3754"},
{"date":"2021.08.18","clock":"6:00","open":"1.37539","high":"1.37589","low":"1.37527","close":"1.37528"},
{"date":"2021.08.18","clock":"7:00","open":"1.37527","high":"1.37545","low":"1.37416","close":"1.37423"},
{"date":"2021.08.18","clock":"8:00","open":"1.37422","high":"1.37458","low":"1.37379","close":"1.37426"},
{"date":"2021.08.18","clock":"9:00","open":"1.37417","high":"1.37516","low":"1.37307","close":"1.37438"},
{"date":"2021.08.18","clock":"10:00","open":"1.37437","high":"1.3754","low":"1.37375","close":"1.37414"},
{"date":"2021.08.18","clock":"11:00","open":"1.37413","high":"1.37628","low":"1.3738","close":"1.37574"},
{"date":"2021.08.18","clock":"12:00","open":"1.37571","high":"1.37596","low":"1.37475","close":"1.37476"},
{"date":"2021.08.18","clock":"13:00","open":"1.37476","high":"1.37619","low":"1.37473","close":"1.37525"},
{"date":"2021.08.18","clock":"14:00","open":"1.37524","high":"1.37689","low":"1.37476","close":"1.37687"},
{"date":"2021.08.18","clock":"15:00","open":"1.37686","high":"1.37688","low":"1.37585","close":"1.37666"},
{"date":"2021.08.18","clock":"16:00","open":"1.37666","high":"1.37705","low":"1.37574","close":"1.37705"},
{"date":"2021.08.18","clock":"17:00","open":"1.37705","high":"1.37705","low":"1.37479","close":"1.37573"},
{"date":"2021.08.18","clock":"18:00","open":"1.37571","high":"1.37585","low":"1.37456","close":"1.37468"},
{"date":"2021.08.18","clock":"19:00","open":"1.37468","high":"1.37529","low":"1.37447","close":"1.37486"},
{"date":"2021.08.18","clock":"20:00","open":"1.37485","high":"1.37557","low":"1.37468","close":"1.37479"},
{"date":"2021.08.18","clock":"21:00","open":"1.37478","high":"1.3786","low":"1.37471","close":"1.37611"},
{"date":"2021.08.18","clock":"22:00","open":"1.37617","high":"1.37639","low":"1.37547","close":"1.3757"},
{"date":"2021.08.18","clock":"23:00","open":"1.37569","high":"1.37578","low":"1.37513","close":"1.37562"},
{"date":"2021.08.19","clock":"0:00","open":"1.37546","high":"1.37546","low":"1.37403","close":"1.3743"},
{"date":"2021.08.19","clock":"1:00","open":"1.37431","high":"1.37572","low":"1.37413","close":"1.37553"},
{"date":"2021.08.19","clock":"2:00","open":"1.37554","high":"1.37578","low":"1.37427","close":"1.37427"},
{"date":"2021.08.19","clock":"3:00","open":"1.37428","high":"1.37496","low":"1.37326","close":"1.37333"},
{"date":"2021.08.19","clock":"4:00","open":"1.37334","high":"1.37388","low":"1.37259","close":"1.37267"},
{"date":"2021.08.19","clock":"5:00","open":"1.37267","high":"1.37307","low":"1.37114","close":"1.37193"},
{"date":"2021.08.19","clock":"6:00","open":"1.37194","high":"1.37205","low":"1.37127","close":"1.37197"},
{"date":"2021.08.19","clock":"7:00","open":"1.37198","high":"1.3723","low":"1.3717","close":"1.37209"},
{"date":"2021.08.19","clock":"8:00","open":"1.3721","high":"1.37219","low":"1.37115","close":"1.37122"},
{"date":"2021.08.19","clock":"9:00","open":"1.37122","high":"1.37122","low":"1.36992","close":"1.37092"},
{"date":"2021.08.19","clock":"10:00","open":"1.37093","high":"1.3712","low":"1.36904","close":"1.36968"},
{"date":"2021.08.19","clock":"11:00","open":"1.36968","high":"1.36968","low":"1.36739","close":"1.36764"},
{"date":"2021.08.19","clock":"12:00","open":"1.36765","high":"1.36983","low":"1.36652","close":"1.36921"},
{"date":"2021.08.19","clock":"13:00","open":"1.36922","high":"1.36989","low":"1.3685","close":"1.36864"},
{"date":"2021.08.19","clock":"14:00","open":"1.36867","high":"1.36919","low":"1.36801","close":"1.36813"},
{"date":"2021.08.19","clock":"15:00","open":"1.36812","high":"1.36851","low":"1.36719","close":"1.36807"},
{"date":"2021.08.19","clock":"16:00","open":"1.36806","high":"1.36941","low":"1.36691","close":"1.36908"},
{"date":"2021.08.19","clock":"17:00","open":"1.36907","high":"1.36917","low":"1.3657","close":"1.36608"},
{"date":"2021.08.19","clock":"18:00","open":"1.36604","high":"1.36778","low":"1.36526","close":"1.36708"},
{"date":"2021.08.19","clock":"19:00","open":"1.36708","high":"1.36729","low":"1.36531","close":"1.36531"},
{"date":"2021.08.19","clock":"20:00","open":"1.3653","high":"1.36534","low":"1.36467","close":"1.36469"},
{"date":"2021.08.19","clock":"21:00","open":"1.36469","high":"1.36478","low":"1.36372","close":"1.36378"},
{"date":"2021.08.19","clock":"22:00","open":"1.36376","high":"1.36448","low":"1.36317","close":"1.36334"},
{"date":"2021.08.19","clock":"23:00","open":"1.36334","high":"1.36386","low":"1.3633","close":"1.36332"},
{"date":"2021.08.20","clock":"0:00","open":"1.36326","high":"1.36341","low":"1.36279","close":"1.36313"},
{"date":"2021.08.20","clock":"1:00","open":"1.36314","high":"1.36346","low":"1.36312","close":"1.36334"},
{"date":"2021.08.20","clock":"2:00","open":"1.36335","high":"1.36342","low":"1.36275","close":"1.36297"},
{"date":"2021.08.20","clock":"3:00","open":"1.36299","high":"1.36407","low":"1.36299","close":"1.36402"},
{"date":"2021.08.20","clock":"4:00","open":"1.36401","high":"1.36406","low":"1.36178","close":"1.36241"},
{"date":"2021.08.20","clock":"5:00","open":"1.36244","high":"1.36258","low":"1.36207","close":"1.36222"},
{"date":"2021.08.20","clock":"6:00","open":"1.36226","high":"1.36312","low":"1.36209","close":"1.36297"},
{"date":"2021.08.20","clock":"7:00","open":"1.36296","high":"1.36349","low":"1.36295","close":"1.36331"},
{"date":"2021.08.20","clock":"8:00","open":"1.3633","high":"1.36338","low":"1.36181","close":"1.36321"},
{"date":"2021.08.20","clock":"9:00","open":"1.3632","high":"1.36336","low":"1.36141","close":"1.36186"},
{"date":"2021.08.20","clock":"10:00","open":"1.3618","high":"1.36269","low":"1.36091","close":"1.36174"},
{"date":"2021.08.20","clock":"11:00","open":"1.36175","high":"1.36297","low":"1.36175","close":"1.3622"},
{"date":"2021.08.20","clock":"12:00","open":"1.36219","high":"1.36226","low":"1.36103","close":"1.36176"},
{"date":"2021.08.20","clock":"13:00","open":"1.36177","high":"1.36224","low":"1.36093","close":"1.362"},
{"date":"2021.08.20","clock":"14:00","open":"1.36201","high":"1.36206","low":"1.36059","close":"1.36115"},
{"date":"2021.08.20","clock":"15:00","open":"1.36116","high":"1.36148","low":"1.36049","close":"1.3605"},
{"date":"2021.08.20","clock":"16:00","open":"1.3605","high":"1.36358","low":"1.36018","close":"1.36293"},
{"date":"2021.08.20","clock":"17:00","open":"1.36294","high":"1.36331","low":"1.36127","close":"1.36133"},
{"date":"2021.08.20","clock":"18:00","open":"1.3613","high":"1.3626","low":"1.36115","close":"1.36255"},
{"date":"2021.08.20","clock":"19:00","open":"1.36258","high":"1.36339","low":"1.3619","close":"1.36279"},
{"date":"2021.08.20","clock":"20:00","open":"1.36278","high":"1.36291","low":"1.36196","close":"1.36211"},
{"date":"2021.08.20","clock":"21:00","open":"1.36211","high":"1.36238","low":"1.36188","close":"1.36222"},
{"date":"2021.08.20","clock":"22:00","open":"1.36223","high":"1.36257","low":"1.36185","close":"1.36248"},
{"date":"2021.08.20","clock":"23:00","open":"1.36247","high":"1.36275","low":"1.3621","close":"1.36212"},
{"date":"2021.08.23","clock":"0:00","open":"1.36153","high":"1.36182","low":"1.36103","close":"1.36103"},
{"date":"2021.08.23","clock":"1:00","open":"1.36104","high":"1.36288","low":"1.36087","close":"1.36216"},
{"date":"2021.08.23","clock":"2:00","open":"1.36214","high":"1.36268","low":"1.36202","close":"1.3624"},
{"date":"2021.08.23","clock":"3:00","open":"1.36241","high":"1.36441","low":"1.3624","close":"1.36413"},
{"date":"2021.08.23","clock":"4:00","open":"1.36413","high":"1.36544","low":"1.36409","close":"1.36487"},
{"date":"2021.08.23","clock":"5:00","open":"1.36486","high":"1.36526","low":"1.36424","close":"1.36434"},
{"date":"2021.08.23","clock":"6:00","open":"1.36435","high":"1.36518","low":"1.36396","close":"1.3648"},
{"date":"2021.08.23","clock":"7:00","open":"1.36478","high":"1.36487","low":"1.36427","close":"1.36482"},
{"date":"2021.08.23","clock":"8:00","open":"1.36481","high":"1.36576","low":"1.36477","close":"1.36537"},
{"date":"2021.08.23","clock":"9:00","open":"1.36538","high":"1.36616","low":"1.36444","close":"1.36517"},
{"date":"2021.08.23","clock":"10:00","open":"1.36518","high":"1.36534","low":"1.3632","close":"1.36491"},
{"date":"2021.08.23","clock":"11:00","open":"1.3649","high":"1.36593","low":"1.36442","close":"1.36536"},
{"date":"2021.08.23","clock":"12:00","open":"1.36535","high":"1.36693","low":"1.36516","close":"1.36679"},
{"date":"2021.08.23","clock":"13:00","open":"1.36677","high":"1.36788","low":"1.36603","close":"1.36766"},
{"date":"2021.08.23","clock":"14:00","open":"1.36766","high":"1.36854","low":"1.36706","close":"1.36819"},
{"date":"2021.08.23","clock":"15:00","open":"1.3682","high":"1.36993","low":"1.36801","close":"1.36967"},
{"date":"2021.08.23","clock":"16:00","open":"1.36966","high":"1.37034","low":"1.36853","close":"1.36971"},
{"date":"2021.08.23","clock":"17:00","open":"1.36971","high":"1.37201","low":"1.36895","close":"1.37178"},
{"date":"2021.08.23","clock":"18:00","open":"1.37181","high":"1.37212","low":"1.37096","close":"1.37157"},
{"date":"2021.08.23","clock":"19:00","open":"1.37157","high":"1.37245","low":"1.37153","close":"1.37215"},
{"date":"2021.08.23","clock":"20:00","open":"1.37216","high":"1.37279","low":"1.37197","close":"1.37277"},
{"date":"2021.08.23","clock":"21:00","open":"1.37276","high":"1.37317","low":"1.37274","close":"1.37292"},
{"date":"2021.08.23","clock":"22:00","open":"1.37298","high":"1.37312","low":"1.37255","close":"1.37281"},
{"date":"2021.08.23","clock":"23:00","open":"1.37279","high":"1.37302","low":"1.37224","close":"1.37239"},
{"date":"2021.08.24","clock":"0:00","open":"1.37203","high":"1.3722","low":"1.37059","close":"1.37197"},
{"date":"2021.08.24","clock":"1:00","open":"1.37199","high":"1.37264","low":"1.37199","close":"1.37255"},
{"date":"2021.08.24","clock":"2:00","open":"1.37254","high":"1.37261","low":"1.37222","close":"1.37229"},
{"date":"2021.08.24","clock":"3:00","open":"1.37226","high":"1.37254","low":"1.37157","close":"1.3716"},
{"date":"2021.08.24","clock":"4:00","open":"1.3716","high":"1.37196","low":"1.37133","close":"1.37155"},
{"date":"2021.08.24","clock":"5:00","open":"1.37155","high":"1.37215","low":"1.37104","close":"1.37208"},
{"date":"2021.08.24","clock":"6:00","open":"1.37209","high":"1.3721","low":"1.37166","close":"1.37167"},
{"date":"2021.08.24","clock":"7:00","open":"1.37166","high":"1.37258","low":"1.37166","close":"1.37256"},
{"date":"2021.08.24","clock":"8:00","open":"1.37256","high":"1.37447","low":"1.37246","close":"1.37408"},
{"date":"2021.08.24","clock":"9:00","open":"1.37408","high":"1.37476","low":"1.37333","close":"1.37347"},
{"date":"2021.08.24","clock":"10:00","open":"1.37348","high":"1.37421","low":"1.37135","close":"1.37163"},
{"date":"2021.08.24","clock":"11:00","open":"1.37163","high":"1.37163","low":"1.36933","close":"1.37086"},
{"date":"2021.08.24","clock":"12:00","open":"1.37085","high":"1.3723","low":"1.37038","close":"1.37106"},
{"date":"2021.08.24","clock":"13:00","open":"1.37105","high":"1.37321","low":"1.371","close":"1.37187"},
{"date":"2021.08.24","clock":"14:00","open":"1.3719","high":"1.37255","low":"1.3712","close":"1.37208"},
{"date":"2021.08.24","clock":"15:00","open":"1.37208","high":"1.37267","low":"1.37063","close":"1.37119"},
{"date":"2021.08.24","clock":"16:00","open":"1.37121","high":"1.37224","low":"1.37085","close":"1.37197"},
{"date":"2021.08.24","clock":"17:00","open":"1.37194","high":"1.37473","low":"1.3715","close":"1.37318"},
{"date":"2021.08.24","clock":"18:00","open":"1.37325","high":"1.37375","low":"1.37133","close":"1.37145"},
{"date":"2021.08.24","clock":"19:00","open":"1.37145","high":"1.37216","low":"1.37115","close":"1.37214"},
{"date":"2021.08.24","clock":"20:00","open":"1.37214","high":"1.37298","low":"1.37204","close":"1.37255"},
{"date":"2021.08.24","clock":"21:00","open":"1.37254","high":"1.37312","low":"1.37243","close":"1.37297"},
{"date":"2021.08.24","clock":"22:00","open":"1.37301","high":"1.37315","low":"1.37262","close":"1.37312"},
{"date":"2021.08.24","clock":"23:00","open":"1.37312","high":"1.37315","low":"1.37274","close":"1.37296"},
{"date":"2021.08.25","clock":"0:00","open":"1.37288","high":"1.37297","low":"1.37235","close":"1.37283"},
{"date":"2021.08.25","clock":"1:00","open":"1.37283","high":"1.37315","low":"1.37264","close":"1.37275"},
{"date":"2021.08.25","clock":"2:00","open":"1.37276","high":"1.37284","low":"1.37216","close":"1.37244"},
{"date":"2021.08.25","clock":"3:00","open":"1.37245","high":"1.37316","low":"1.37175","close":"1.37196"},
{"date":"2021.08.25","clock":"4:00","open":"1.37195","high":"1.3723","low":"1.37164","close":"1.37197"},
{"date":"2021.08.25","clock":"5:00","open":"1.37196","high":"1.37205","low":"1.37141","close":"1.37183"},
{"date":"2021.08.25","clock":"6:00","open":"1.37182","high":"1.37201","low":"1.37137","close":"1.37182"},
{"date":"2021.08.25","clock":"7:00","open":"1.37182","high":"1.3721","low":"1.37138","close":"1.37176"},
{"date":"2021.08.25","clock":"8:00","open":"1.37177","high":"1.37265","low":"1.37169","close":"1.37224"},
{"date":"2021.08.25","clock":"9:00","open":"1.37223","high":"1.37235","low":"1.3708","close":"1.37081"},
{"date":"2021.08.25","clock":"10:00","open":"1.37085","high":"1.37256","low":"1.37065","close":"1.37182"},
{"date":"2021.08.25","clock":"11:00","open":"1.37182","high":"1.37428","low":"1.37174","close":"1.37292"},
{"date":"2021.08.25","clock":"12:00","open":"1.37292","high":"1.37329","low":"1.37216","close":"1.37264"},
{"date":"2021.08.25","clock":"13:00","open":"1.37264","high":"1.37326","low":"1.37133","close":"1.37214"},
{"date":"2021.08.25","clock":"14:00","open":"1.37208","high":"1.37236","low":"1.37118","close":"1.37153"},
{"date":"2021.08.25","clock":"15:00","open":"1.37154","high":"1.37158","low":"1.36966","close":"1.37034"},
{"date":"2021.08.25","clock":"16:00","open":"1.37033","high":"1.37117","low":"1.36995","close":"1.37108"},
{"date":"2021.08.25","clock":"17:00","open":"1.37109","high":"1.37362","low":"1.37108","close":"1.37275"},
{"date":"2021.08.25","clock":"18:00","open":"1.37275","high":"1.37326","low":"1.37154","close":"1.37215"},
{"date":"2021.08.25","clock":"19:00","open":"1.37214","high":"1.37396","low":"1.37206","close":"1.37376"},
{"date":"2021.08.25","clock":"20:00","open":"1.37377","high":"1.37507","low":"1.37348","close":"1.37507"},
{"date":"2021.08.25","clock":"21:00","open":"1.37506","high":"1.37666","low":"1.37502","close":"1.37613"},
{"date":"2021.08.25","clock":"22:00","open":"1.37614","high":"1.3762","low":"1.37573","close":"1.37599"},
{"date":"2021.08.25","clock":"23:00","open":"1.37599","high":"1.37651","low":"1.37592","close":"1.37627"},
{"date":"2021.08.26","clock":"0:00","open":"1.3762","high":"1.37624","low":"1.37464","close":"1.37551"},
{"date":"2021.08.26","clock":"1:00","open":"1.37553","high":"1.37646","low":"1.37553","close":"1.37617"},
{"date":"2021.08.26","clock":"2:00","open":"1.37617","high":"1.37642","low":"1.37605","close":"1.37637"},
{"date":"2021.08.26","clock":"3:00","open":"1.37637","high":"1.37677","low":"1.37588","close":"1.37604"},
{"date":"2021.08.26","clock":"4:00","open":"1.37603","high":"1.37605","low":"1.37524","close":"1.37568"},
{"date":"2021.08.26","clock":"5:00","open":"1.37568","high":"1.37575","low":"1.37515","close":"1.37543"},
{"date":"2021.08.26","clock":"6:00","open":"1.37544","high":"1.37556","low":"1.37492","close":"1.37518"},
{"date":"2021.08.26","clock":"7:00","open":"1.37517","high":"1.37589","low":"1.37506","close":"1.37556"},
{"date":"2021.08.26","clock":"8:00","open":"1.37556","high":"1.37578","low":"1.37534","close":"1.37548"},
{"date":"2021.08.26","clock":"9:00","open":"1.37548","high":"1.37566","low":"1.37375","close":"1.37416"},
{"date":"2021.08.26","clock":"10:00","open":"1.37413","high":"1.37549","low":"1.37375","close":"1.37473"},
{"date":"2021.08.26","clock":"11:00","open":"1.37473","high":"1.37484","low":"1.3731","close":"1.37351"},
{"date":"2021.08.26","clock":"12:00","open":"1.37353","high":"1.37464","low":"1.37318","close":"1.37464"},
{"date":"2021.08.26","clock":"13:00","open":"1.37468","high":"1.37496","low":"1.37374","close":"1.37382"},
{"date":"2021.08.26","clock":"14:00","open":"1.3738","high":"1.37496","low":"1.37318","close":"1.3734"},
{"date":"2021.08.26","clock":"15:00","open":"1.37339","high":"1.37349","low":"1.37178","close":"1.37186"},
{"date":"2021.08.26","clock":"16:00","open":"1.37185","high":"1.37246","low":"1.37095","close":"1.37156"},
{"date":"2021.08.26","clock":"17:00","open":"1.37163","high":"1.37363","low":"1.37116","close":"1.3715"},
{"date":"2021.08.26","clock":"18:00","open":"1.3715","high":"1.37269","low":"1.37099","close":"1.37116"},
{"date":"2021.08.26","clock":"19:00","open":"1.37116","high":"1.37159","low":"1.37022","close":"1.37027"},
{"date":"2021.08.26","clock":"20:00","open":"1.37028","high":"1.37072","low":"1.36957","close":"1.36986"},
{"date":"2021.08.26","clock":"21:00","open":"1.36986","high":"1.37","low":"1.36949","close":"1.36949"},
{"date":"2021.08.26","clock":"22:00","open":"1.3695","high":"1.36997","low":"1.36892","close":"1.36997"},
{"date":"2021.08.26","clock":"23:00","open":"1.36998","high":"1.37008","low":"1.36971","close":"1.37"},
{"date":"2021.08.27","clock":"0:00","open":"1.36989","high":"1.36992","low":"1.36943","close":"1.36963"},
{"date":"2021.08.27","clock":"1:00","open":"1.36961","high":"1.37019","low":"1.36956","close":"1.37019"},
{"date":"2021.08.27","clock":"2:00","open":"1.37019","high":"1.37026","low":"1.36998","close":"1.36998"},
{"date":"2021.08.27","clock":"3:00","open":"1.36999","high":"1.37","low":"1.36794","close":"1.36823"},
{"date":"2021.08.27","clock":"4:00","open":"1.36822","high":"1.36899","low":"1.36801","close":"1.36869"},
{"date":"2021.08.27","clock":"5:00","open":"1.36868","high":"1.36976","low":"1.36868","close":"1.36918"},
{"date":"2021.08.27","clock":"6:00","open":"1.36917","high":"1.36977","low":"1.36902","close":"1.36968"},
{"date":"2021.08.27","clock":"7:00","open":"1.36968","high":"1.37009","low":"1.36947","close":"1.37009"},
{"date":"2021.08.27","clock":"8:00","open":"1.37008","high":"1.37016","low":"1.3696","close":"1.36989"},
{"date":"2021.08.27","clock":"9:00","open":"1.36991","high":"1.3712","low":"1.36968","close":"1.37073"},
{"date":"2021.08.27","clock":"10:00","open":"1.37072","high":"1.37207","low":"1.37045","close":"1.37159"},
{"date":"2021.08.27","clock":"11:00","open":"1.37158","high":"1.37179","low":"1.36937","close":"1.3702"},
{"date":"2021.08.27","clock":"12:00","open":"1.37021","high":"1.37089","low":"1.36956","close":"1.37086"},
{"date":"2021.08.27","clock":"13:00","open":"1.37086","high":"1.37151","low":"1.37003","close":"1.37057"},
{"date":"2021.08.27","clock":"14:00","open":"1.37057","high":"1.37212","low":"1.37029","close":"1.37197"},
{"date":"2021.08.27","clock":"15:00","open":"1.37198","high":"1.37292","low":"1.37169","close":"1.37245"},
{"date":"2021.08.27","clock":"16:00","open":"1.37246","high":"1.37466","low":"1.37017","close":"1.37409"},
{"date":"2021.08.27","clock":"17:00","open":"1.37398","high":"1.37807","low":"1.37149","close":"1.37459"},
{"date":"2021.08.27","clock":"18:00","open":"1.3746","high":"1.37688","low":"1.37404","close":"1.37673"},
{"date":"2021.08.27","clock":"19:00","open":"1.37674","high":"1.37798","low":"1.37627","close":"1.37778"},
{"date":"2021.08.27","clock":"20:00","open":"1.37778","high":"1.37788","low":"1.37665","close":"1.37675"},
{"date":"2021.08.27","clock":"21:00","open":"1.37676","high":"1.37702","low":"1.37638","close":"1.37676"},
{"date":"2021.08.27","clock":"22:00","open":"1.37677","high":"1.37702","low":"1.37618","close":"1.37639"},
{"date":"2021.08.27","clock":"23:00","open":"1.37638","high":"1.37647","low":"1.37546","close":"1.37568"},
{"date":"2021.08.30","clock":"0:00","open":"1.37524","high":"1.37524","low":"1.37495","close":"1.37499"},
{"date":"2021.08.30","clock":"1:00","open":"1.37501","high":"1.37648","low":"1.375","close":"1.37644"},
{"date":"2021.08.30","clock":"2:00","open":"1.37644","high":"1.37656","low":"1.37603","close":"1.37623"},
{"date":"2021.08.30","clock":"3:00","open":"1.37622","high":"1.37651","low":"1.37557","close":"1.37627"},
{"date":"2021.08.30","clock":"4:00","open":"1.37626","high":"1.37707","low":"1.3758","close":"1.37658"},
{"date":"2021.08.30","clock":"5:00","open":"1.37659","high":"1.3773","low":"1.37647","close":"1.37687"},
{"date":"2021.08.30","clock":"6:00","open":"1.37688","high":"1.37751","low":"1.37653","close":"1.37695"},
{"date":"2021.08.30","clock":"7:00","open":"1.37695","high":"1.37711","low":"1.37654","close":"1.37698"},
{"date":"2021.08.30","clock":"8:00","open":"1.37697","high":"1.37717","low":"1.37639","close":"1.37654"},
{"date":"2021.08.30","clock":"9:00","open":"1.37654","high":"1.37748","low":"1.3759","close":"1.37697"},
{"date":"2021.08.30","clock":"10:00","open":"1.37696","high":"1.37696","low":"1.37505","close":"1.37667"},
{"date":"2021.08.30","clock":"11:00","open":"1.37666","high":"1.37718","low":"1.37566","close":"1.37628"},
{"date":"2021.08.30","clock":"12:00","open":"1.37627","high":"1.37637","low":"1.37478","close":"1.37538"},
{"date":"2021.08.30","clock":"13:00","open":"1.37538","high":"1.37582","low":"1.37488","close":"1.3753"},
{"date":"2021.08.30","clock":"14:00","open":"1.37529","high":"1.37608","low":"1.37485","close":"1.37599"},
{"date":"2021.08.30","clock":"15:00","open":"1.37598","high":"1.37676","low":"1.37395","close":"1.37407"},
{"date":"2021.08.30","clock":"16:00","open":"1.37404","high":"1.37529","low":"1.37334","close":"1.37444"},
{"date":"2021.08.30","clock":"17:00","open":"1.37444","high":"1.37638","low":"1.37399","close":"1.37592"},
{"date":"2021.08.30","clock":"18:00","open":"1.37593","high":"1.37605","low":"1.37505","close":"1.37577"},
{"date":"2021.08.30","clock":"19:00","open":"1.37578","high":"1.37578","low":"1.37534","close":"1.37552"},
{"date":"2021.08.30","clock":"20:00","open":"1.37549","high":"1.37602","low":"1.37538","close":"1.37564"},
{"date":"2021.08.30","clock":"21:00","open":"1.37564","high":"1.37673","low":"1.37564","close":"1.37668"},
{"date":"2021.08.30","clock":"22:00","open":"1.37667","high":"1.37667","low":"1.37586","close":"1.37606"},
{"date":"2021.08.30","clock":"23:00","open":"1.37605","high":"1.37616","low":"1.37542","close":"1.3756"},
{"date":"2021.08.31","clock":"0:00","open":"1.37559","high":"1.37589","low":"1.37473","close":"1.3749"},
{"date":"2021.08.31","clock":"1:00","open":"1.37495","high":"1.37577","low":"1.37495","close":"1.37576"},
{"date":"2021.08.31","clock":"2:00","open":"1.37576","high":"1.37599","low":"1.37571","close":"1.37585"},
{"date":"2021.08.31","clock":"3:00","open":"1.37584","high":"1.37656","low":"1.37556","close":"1.37626"},
{"date":"2021.08.31","clock":"4:00","open":"1.37627","high":"1.37701","low":"1.37576","close":"1.37668"},
{"date":"2021.08.31","clock":"5:00","open":"1.37668","high":"1.37672","low":"1.37619","close":"1.37665"},
{"date":"2021.08.31","clock":"6:00","open":"1.3766","high":"1.37774","low":"1.37648","close":"1.37762"},
{"date":"2021.08.31","clock":"7:00","open":"1.37761","high":"1.37819","low":"1.3774","close":"1.37793"},
{"date":"2021.08.31","clock":"8:00","open":"1.37794","high":"1.3797","low":"1.37793","close":"1.37963"},
{"date":"2021.08.31","clock":"9:00","open":"1.3797","high":"1.38006","low":"1.37856","close":"1.37876"},
{"date":"2021.08.31","clock":"10:00","open":"1.37877","high":"1.37961","low":"1.37786","close":"1.37838"},
{"date":"2021.08.31","clock":"11:00","open":"1.37839","high":"1.37844","low":"1.37691","close":"1.37691"},
{"date":"2021.08.31","clock":"12:00","open":"1.37692","high":"1.37784","low":"1.3759","close":"1.3769"},
{"date":"2021.08.31","clock":"13:00","open":"1.37688","high":"1.37795","low":"1.37623","close":"1.37689"},
{"date":"2021.08.31","clock":"14:00","open":"1.3769","high":"1.37919","low":"1.37665","close":"1.37884"},
{"date":"2021.08.31","clock":"15:00","open":"1.37884","high":"1.37887","low":"1.37727","close":"1.37839"},
{"date":"2021.08.31","clock":"16:00","open":"1.3784","high":"1.37935","low":"1.37568","close":"1.37805"},
{"date":"2021.08.31","clock":"17:00","open":"1.37803","high":"1.38074","low":"1.37604","close":"1.3761"},
{"date":"2021.08.31","clock":"18:00","open":"1.37607","high":"1.37662","low":"1.37428","close":"1.37478"},
{"date":"2021.08.31","clock":"19:00","open":"1.37477","high":"1.37531","low":"1.37444","close":"1.37515"},
{"date":"2021.08.31","clock":"20:00","open":"1.37516","high":"1.37565","low":"1.3747","close":"1.37554"},
{"date":"2021.08.31","clock":"21:00","open":"1.37553","high":"1.37596","low":"1.37531","close":"1.37581"},
{"date":"2021.08.31","clock":"22:00","open":"1.37579","high":"1.37579","low":"1.37472","close":"1.37483"},
{"date":"2021.08.31","clock":"23:00","open":"1.37483","high":"1.37539","low":"1.37474","close":"1.37532"},
{"date":"2021.09.01","clock":"0:00","open":"1.37523","high":"1.37561","low":"1.3749","close":"1.37551"},
{"date":"2021.09.01","clock":"1:00","open":"1.37552","high":"1.37569","low":"1.37532","close":"1.37539"},
{"date":"2021.09.01","clock":"2:00","open":"1.3754","high":"1.37582","low":"1.37517","close":"1.37519"},
{"date":"2021.09.01","clock":"3:00","open":"1.37519","high":"1.3756","low":"1.37355","close":"1.3737"},
{"date":"2021.09.01","clock":"4:00","open":"1.3737","high":"1.3741","low":"1.37337","close":"1.37386"},
{"date":"2021.09.01","clock":"5:00","open":"1.37386","high":"1.37412","low":"1.37308","close":"1.37361"},
{"date":"2021.09.01","clock":"6:00","open":"1.37364","high":"1.37392","low":"1.3734","close":"1.37373"},
{"date":"2021.09.01","clock":"7:00","open":"1.37372","high":"1.37385","low":"1.37348","close":"1.37352"},
{"date":"2021.09.01","clock":"8:00","open":"1.37353","high":"1.37423","low":"1.37308","close":"1.37418"},
{"date":"2021.09.01","clock":"9:00","open":"1.37418","high":"1.37586","low":"1.37403","close":"1.37569"},
{"date":"2021.09.01","clock":"10:00","open":"1.37572","high":"1.37647","low":"1.37477","close":"1.37561"},
{"date":"2021.09.01","clock":"11:00","open":"1.37561","high":"1.37651","low":"1.37487","close":"1.37559"},
{"date":"2021.09.01","clock":"12:00","open":"1.37559","high":"1.37576","low":"1.37439","close":"1.37553"},
{"date":"2021.09.01","clock":"13:00","open":"1.37554","high":"1.37617","low":"1.37508","close":"1.3759"},
{"date":"2021.09.01","clock":"14:00","open":"1.3759","high":"1.37629","low":"1.37526","close":"1.37572"},
{"date":"2021.09.01","clock":"15:00","open":"1.37572","high":"1.37905","low":"1.37572","close":"1.37868"},
{"date":"2021.09.01","clock":"16:00","open":"1.37873","high":"1.37981","low":"1.37781","close":"1.3789"},
{"date":"2021.09.01","clock":"17:00","open":"1.37889","high":"1.37958","low":"1.37741","close":"1.37852"},
{"date":"2021.09.01","clock":"18:00","open":"1.3785","high":"1.37941","low":"1.37814","close":"1.37891"},
{"date":"2021.09.01","clock":"19:00","open":"1.37891","high":"1.37937","low":"1.37832","close":"1.37838"},
{"date":"2021.09.01","clock":"20:00","open":"1.37838","high":"1.3784","low":"1.37781","close":"1.378"},
{"date":"2021.09.01","clock":"21:00","open":"1.37801","high":"1.37811","low":"1.37758","close":"1.37788"},
{"date":"2021.09.01","clock":"22:00","open":"1.3779","high":"1.37792","low":"1.37677","close":"1.37692"},
{"date":"2021.09.01","clock":"23:00","open":"1.37693","high":"1.37696","low":"1.37669","close":"1.37678"},
{"date":"2021.09.02","clock":"0:00","open":"1.3768","high":"1.37716","low":"1.37675","close":"1.37675"},
{"date":"2021.09.02","clock":"1:00","open":"1.37674","high":"1.37732","low":"1.37674","close":"1.37711"},
{"date":"2021.09.02","clock":"2:00","open":"1.37712","high":"1.37719","low":"1.37698","close":"1.37711"},
{"date":"2021.09.02","clock":"3:00","open":"1.3771","high":"1.3777","low":"1.37671","close":"1.37746"},
{"date":"2021.09.02","clock":"4:00","open":"1.37746","high":"1.37803","low":"1.37717","close":"1.3773"},
{"date":"2021.09.02","clock":"5:00","open":"1.3773","high":"1.37779","low":"1.37711","close":"1.37739"},
{"date":"2021.09.02","clock":"6:00","open":"1.37739","high":"1.37751","low":"1.37727","close":"1.37738"},
{"date":"2021.09.02","clock":"7:00","open":"1.37737","high":"1.37756","low":"1.37709","close":"1.37709"},
{"date":"2021.09.02","clock":"8:00","open":"1.3771","high":"1.37808","low":"1.37706","close":"1.37799"},
{"date":"2021.09.02","clock":"9:00","open":"1.378","high":"1.3785","low":"1.37778","close":"1.37788"},
{"date":"2021.09.02","clock":"10:00","open":"1.37787","high":"1.37912","low":"1.37718","close":"1.3789"},
{"date":"2021.09.02","clock":"11:00","open":"1.3789","high":"1.3789","low":"1.37788","close":"1.37857"},
{"date":"2021.09.02","clock":"12:00","open":"1.37858","high":"1.38013","low":"1.37829","close":"1.37951"},
{"date":"2021.09.02","clock":"13:00","open":"1.3795","high":"1.37987","low":"1.3788","close":"1.3793"},
{"date":"2021.09.02","clock":"14:00","open":"1.3793","high":"1.37939","low":"1.3786","close":"1.379"},
{"date":"2021.09.02","clock":"15:00","open":"1.37899","high":"1.3794","low":"1.37823","close":"1.37864"},
{"date":"2021.09.02","clock":"16:00","open":"1.37863","high":"1.38182","low":"1.37816","close":"1.38166"},
{"date":"2021.09.02","clock":"17:00","open":"1.38166","high":"1.38362","low":"1.38034","close":"1.38359"},
{"date":"2021.09.02","clock":"18:00","open":"1.38354","high":"1.38358","low":"1.3822","close":"1.38232"},
{"date":"2021.09.02","clock":"19:00","open":"1.38232","high":"1.3833","low":"1.3823","close":"1.38321"},
{"date":"2021.09.02","clock":"20:00","open":"1.3832","high":"1.38369","low":"1.38307","close":"1.38308"},
{"date":"2021.09.02","clock":"21:00","open":"1.3831","high":"1.38396","low":"1.38286","close":"1.38394"},
{"date":"2021.09.02","clock":"22:00","open":"1.38394","high":"1.38395","low":"1.38302","close":"1.38365"},
{"date":"2021.09.02","clock":"23:00","open":"1.38365","high":"1.3837","low":"1.38328","close":"1.38354"},
{"date":"2021.09.03","clock":"0:00","open":"1.38349","high":"1.38367","low":"1.38322","close":"1.38331"},
{"date":"2021.09.03","clock":"1:00","open":"1.3833","high":"1.38377","low":"1.38327","close":"1.38366"},
{"date":"2021.09.03","clock":"2:00","open":"1.38365","high":"1.38366","low":"1.38337","close":"1.38357"},
{"date":"2021.09.03","clock":"3:00","open":"1.38357","high":"1.38451","low":"1.38348","close":"1.3844"},
{"date":"2021.09.03","clock":"4:00","open":"1.3844","high":"1.38452","low":"1.38379","close":"1.38414"},
{"date":"2021.09.03","clock":"5:00","open":"1.38415","high":"1.38452","low":"1.38368","close":"1.38371"},
{"date":"2021.09.03","clock":"6:00","open":"1.38374","high":"1.38381","low":"1.38323","close":"1.38346"},
{"date":"2021.09.03","clock":"7:00","open":"1.38346","high":"1.38361","low":"1.38317","close":"1.38321"},
{"date":"2021.09.03","clock":"8:00","open":"1.38322","high":"1.38378","low":"1.38309","close":"1.38365"},
{"date":"2021.09.03","clock":"9:00","open":"1.38366","high":"1.3838","low":"1.38273","close":"1.38286"},
{"date":"2021.09.03","clock":"10:00","open":"1.38286","high":"1.3834","low":"1.38247","close":"1.38254"},
{"date":"2021.09.03","clock":"11:00","open":"1.38251","high":"1.38411","low":"1.38244","close":"1.38349"},
{"date":"2021.09.03","clock":"12:00","open":"1.38349","high":"1.38413","low":"1.38293","close":"1.38367"},
{"date":"2021.09.03","clock":"13:00","open":"1.38363","high":"1.38393","low":"1.38177","close":"1.38185"},
{"date":"2021.09.03","clock":"14:00","open":"1.38184","high":"1.38382","low":"1.38182","close":"1.38323"},
{"date":"2021.09.03","clock":"15:00","open":"1.38323","high":"1.3867","low":"1.38218","close":"1.38497"},
{"date":"2021.09.03","clock":"16:00","open":"1.38498","high":"1.386","low":"1.38377","close":"1.38521"},
{"date":"2021.09.03","clock":"17:00","open":"1.38518","high":"1.38746","low":"1.38454","close":"1.38708"},
{"date":"2021.09.03","clock":"18:00","open":"1.38707","high":"1.38738","low":"1.3858","close":"1.3861"},
{"date":"2021.09.03","clock":"19:00","open":"1.38609","high":"1.38747","low":"1.38598","close":"1.38743"},
{"date":"2021.09.03","clock":"20:00","open":"1.38742","high":"1.3891","low":"1.38728","close":"1.38901"},
{"date":"2021.09.03","clock":"21:00","open":"1.38901","high":"1.38915","low":"1.38784","close":"1.38786"},
{"date":"2021.09.03","clock":"22:00","open":"1.38787","high":"1.38788","low":"1.38624","close":"1.38627"},
{"date":"2021.09.03","clock":"23:00","open":"1.38627","high":"1.38636","low":"1.38565","close":"1.38567"},
{"date":"2021.09.06","clock":"0:00","open":"1.38564","high":"1.38574","low":"1.38457","close":"1.38467"},
{"date":"2021.09.06","clock":"1:00","open":"1.38481","high":"1.38672","low":"1.38481","close":"1.38602"},
{"date":"2021.09.06","clock":"2:00","open":"1.38603","high":"1.38634","low":"1.38568","close":"1.38572"},
{"date":"2021.09.06","clock":"3:00","open":"1.38573","high":"1.38589","low":"1.38511","close":"1.38552"},
{"date":"2021.09.06","clock":"4:00","open":"1.38551","high":"1.38594","low":"1.38519","close":"1.38569"},
{"date":"2021.09.06","clock":"5:00","open":"1.38569","high":"1.3858","low":"1.38528","close":"1.3855"},
{"date":"2021.09.06","clock":"6:00","open":"1.38549","high":"1.38555","low":"1.38488","close":"1.38516"},
{"date":"2021.09.06","clock":"7:00","open":"1.38518","high":"1.38522","low":"1.38429","close":"1.3844"},
{"date":"2021.09.06","clock":"8:00","open":"1.38441","high":"1.38555","low":"1.38417","close":"1.3853"},
{"date":"2021.09.06","clock":"9:00","open":"1.3853","high":"1.3853","low":"1.38441","close":"1.38448"},
{"date":"2021.09.06","clock":"10:00","open":"1.38448","high":"1.38482","low":"1.38361","close":"1.38394"},
{"date":"2021.09.06","clock":"11:00","open":"1.38394","high":"1.38462","low":"1.38361","close":"1.38416"},
{"date":"2021.09.06","clock":"12:00","open":"1.38418","high":"1.3845","low":"1.38319","close":"1.38407"},
{"date":"2021.09.06","clock":"13:00","open":"1.38408","high":"1.3845","low":"1.38337","close":"1.38362"},
{"date":"2021.09.06","clock":"14:00","open":"1.3836","high":"1.38465","low":"1.3831","close":"1.38456"},
{"date":"2021.09.06","clock":"15:00","open":"1.38457","high":"1.38466","low":"1.38359","close":"1.38384"},
{"date":"2021.09.06","clock":"16:00","open":"1.38384","high":"1.38401","low":"1.38299","close":"1.38329"},
{"date":"2021.09.06","clock":"17:00","open":"1.38332","high":"1.38339","low":"1.38184","close":"1.3827"},
{"date":"2021.09.06","clock":"18:00","open":"1.38269","high":"1.38297","low":"1.38208","close":"1.38271"},
{"date":"2021.09.06","clock":"19:00","open":"1.38272","high":"1.38354","low":"1.3827","close":"1.38319"},
{"date":"2021.09.06","clock":"20:00","open":"1.38317","high":"1.38361","low":"1.38279","close":"1.3834"},
{"date":"2021.09.06","clock":"21:00","open":"1.3834","high":"1.38354","low":"1.38251","close":"1.38348"},
{"date":"2021.09.06","clock":"22:00","open":"1.38349","high":"1.38351","low":"1.38262","close":"1.38327"},
{"date":"2021.09.06","clock":"23:00","open":"1.38327","high":"1.38344","low":"1.38303","close":"1.38328"},
{"date":"2021.09.07","clock":"0:00","open":"1.38321","high":"1.38323","low":"1.38224","close":"1.38291"},
{"date":"2021.09.07","clock":"1:00","open":"1.38298","high":"1.38366","low":"1.38298","close":"1.38354"},
{"date":"2021.09.07","clock":"2:00","open":"1.38354","high":"1.38405","low":"1.38354","close":"1.38384"},
{"date":"2021.09.07","clock":"3:00","open":"1.38383","high":"1.3852","low":"1.38383","close":"1.38477"},
{"date":"2021.09.07","clock":"4:00","open":"1.38478","high":"1.38564","low":"1.38467","close":"1.38526"},
{"date":"2021.09.07","clock":"5:00","open":"1.38526","high":"1.38531","low":"1.38491","close":"1.38529"},
{"date":"2021.09.07","clock":"6:00","open":"1.38529","high":"1.38541","low":"1.3845","close":"1.38471"},
{"date":"2021.09.07","clock":"7:00","open":"1.38472","high":"1.38533","low":"1.38381","close":"1.38382"},
{"date":"2021.09.07","clock":"8:00","open":"1.38383","high":"1.38388","low":"1.38293","close":"1.38303"},
{"date":"2021.09.07","clock":"9:00","open":"1.38303","high":"1.38341","low":"1.38207","close":"1.38313"},
{"date":"2021.09.07","clock":"10:00","open":"1.38313","high":"1.38497","low":"1.38263","close":"1.38315"},
{"date":"2021.09.07","clock":"11:00","open":"1.3832","high":"1.38322","low":"1.38099","close":"1.38174"},
{"date":"2021.09.07","clock":"12:00","open":"1.38175","high":"1.38243","low":"1.38109","close":"1.38124"},
{"date":"2021.09.07","clock":"13:00","open":"1.38124","high":"1.38191","low":"1.37865","close":"1.37924"},
{"date":"2021.09.07","clock":"14:00","open":"1.37924","high":"1.37986","low":"1.37678","close":"1.37746"},
{"date":"2021.09.07","clock":"15:00","open":"1.37746","high":"1.37874","low":"1.37703","close":"1.37805"},
{"date":"2021.09.07","clock":"16:00","open":"1.37804","high":"1.38001","low":"1.37718","close":"1.37984"},
{"date":"2021.09.07","clock":"17:00","open":"1.37983","high":"1.37999","low":"1.37678","close":"1.37844"},
{"date":"2021.09.07","clock":"18:00","open":"1.37843","high":"1.37934","low":"1.37742","close":"1.37904"},
{"date":"2021.09.07","clock":"19:00","open":"1.37903","high":"1.37928","low":"1.37851","close":"1.37894"},
{"date":"2021.09.07","clock":"20:00","open":"1.37895","high":"1.37959","low":"1.37854","close":"1.37921"},
{"date":"2021.09.07","clock":"21:00","open":"1.37922","high":"1.37943","low":"1.37861","close":"1.37867"},
{"date":"2021.09.07","clock":"22:00","open":"1.3787","high":"1.37876","low":"1.37791","close":"1.3781"},
{"date":"2021.09.07","clock":"23:00","open":"1.37811","high":"1.37856","low":"1.37811","close":"1.37848"},
{"date":"2021.09.08","clock":"0:00","open":"1.37841","high":"1.37845","low":"1.37754","close":"1.37842"},
{"date":"2021.09.08","clock":"1:00","open":"1.37841","high":"1.37861","low":"1.37834","close":"1.3785"},
{"date":"2021.09.08","clock":"2:00","open":"1.3785","high":"1.3785","low":"1.37786","close":"1.37789"},
{"date":"2021.09.08","clock":"3:00","open":"1.37786","high":"1.37882","low":"1.37747","close":"1.37865"},
{"date":"2021.09.08","clock":"4:00","open":"1.37868","high":"1.37902","low":"1.37812","close":"1.37836"},
{"date":"2021.09.08","clock":"5:00","open":"1.37835","high":"1.37852","low":"1.37811","close":"1.37843"},
{"date":"2021.09.08","clock":"6:00","open":"1.37843","high":"1.37863","low":"1.37769","close":"1.37793"},
{"date":"2021.09.08","clock":"7:00","open":"1.37793","high":"1.37824","low":"1.37787","close":"1.37793"},
{"date":"2021.09.08","clock":"8:00","open":"1.37794","high":"1.37798","low":"1.37678","close":"1.37693"},
{"date":"2021.09.08","clock":"9:00","open":"1.37692","high":"1.37712","low":"1.37559","close":"1.37615"},
{"date":"2021.09.08","clock":"10:00","open":"1.37615","high":"1.37782","low":"1.37591","close":"1.37649"},
{"date":"2021.09.08","clock":"11:00","open":"1.37648","high":"1.37649","low":"1.37504","close":"1.37632"},
{"date":"2021.09.08","clock":"12:00","open":"1.37631","high":"1.37686","low":"1.3754","close":"1.37553"},
{"date":"2021.09.08","clock":"13:00","open":"1.37556","high":"1.3768","low":"1.3753","close":"1.37645"},
{"date":"2021.09.08","clock":"14:00","open":"1.37645","high":"1.37783","low":"1.37596","close":"1.37686"},
{"date":"2021.09.08","clock":"15:00","open":"1.37686","high":"1.37768","low":"1.37653","close":"1.37654"},
{"date":"2021.09.08","clock":"16:00","open":"1.37655","high":"1.37673","low":"1.37514","close":"1.37628"},
{"date":"2021.09.08","clock":"17:00","open":"1.37627","high":"1.37672","low":"1.37263","close":"1.37376"},
{"date":"2021.09.08","clock":"18:00","open":"1.3737","high":"1.37686","low":"1.37345","close":"1.37628"},
{"date":"2021.09.08","clock":"19:00","open":"1.37629","high":"1.37831","low":"1.37574","close":"1.37712"},
{"date":"2021.09.08","clock":"20:00","open":"1.37711","high":"1.37786","low":"1.37682","close":"1.37781"},
{"date":"2021.09.08","clock":"21:00","open":"1.37781","high":"1.37844","low":"1.37781","close":"1.37804"},
{"date":"2021.09.08","clock":"22:00","open":"1.37804","high":"1.37805","low":"1.3774","close":"1.3774"},
{"date":"2021.09.08","clock":"23:00","open":"1.3774","high":"1.37764","low":"1.3772","close":"1.37743"},
{"date":"2021.09.09","clock":"0:00","open":"1.37734","high":"1.37734","low":"1.37689","close":"1.37717"},
{"date":"2021.09.09","clock":"1:00","open":"1.37717","high":"1.37734","low":"1.37711","close":"1.3773"},
{"date":"2021.09.09","clock":"2:00","open":"1.37731","high":"1.37731","low":"1.37642","close":"1.37664"},
{"date":"2021.09.09","clock":"3:00","open":"1.37666","high":"1.37672","low":"1.3759","close":"1.3761"},
{"date":"2021.09.09","clock":"4:00","open":"1.37611","high":"1.37654","low":"1.37594","close":"1.37652"},
{"date":"2021.09.09","clock":"5:00","open":"1.37651","high":"1.37733","low":"1.37651","close":"1.37704"},
{"date":"2021.09.09","clock":"6:00","open":"1.37705","high":"1.37707","low":"1.37631","close":"1.37634"},
{"date":"2021.09.09","clock":"7:00","open":"1.37633","high":"1.37655","low":"1.37531","close":"1.37575"},
{"date":"2021.09.09","clock":"8:00","open":"1.37574","high":"1.37608","low":"1.37552","close":"1.37564"},
{"date":"2021.09.09","clock":"9:00","open":"1.37563","high":"1.37774","low":"1.37563","close":"1.37672"},
{"date":"2021.09.09","clock":"10:00","open":"1.37671","high":"1.37931","low":"1.37637","close":"1.3787"},
{"date":"2021.09.09","clock":"11:00","open":"1.37869","high":"1.3812","low":"1.37867","close":"1.38111"},
{"date":"2021.09.09","clock":"12:00","open":"1.38109","high":"1.38251","low":"1.38053","close":"1.38184"},
{"date":"2021.09.09","clock":"13:00","open":"1.38182","high":"1.3822","low":"1.38099","close":"1.38109"},
{"date":"2021.09.09","clock":"14:00","open":"1.38109","high":"1.38381","low":"1.38092","close":"1.38366"},
{"date":"2021.09.09","clock":"15:00","open":"1.38367","high":"1.3842","low":"1.38202","close":"1.3837"},
{"date":"2021.09.09","clock":"16:00","open":"1.38371","high":"1.38497","low":"1.3825","close":"1.38401"},
{"date":"2021.09.09","clock":"17:00","open":"1.384","high":"1.38536","low":"1.38361","close":"1.38437"},
{"date":"2021.09.09","clock":"18:00","open":"1.38438","high":"1.38538","low":"1.38381","close":"1.38538"},
{"date":"2021.09.09","clock":"19:00","open":"1.38537","high":"1.38595","low":"1.3847","close":"1.38567"},
{"date":"2021.09.09","clock":"20:00","open":"1.38565","high":"1.38626","low":"1.38448","close":"1.3847"},
{"date":"2021.09.09","clock":"21:00","open":"1.38473","high":"1.38482","low":"1.38362","close":"1.38381"},
{"date":"2021.09.09","clock":"22:00","open":"1.38382","high":"1.38438","low":"1.38353","close":"1.38376"},
{"date":"2021.09.09","clock":"23:00","open":"1.38376","high":"1.38398","low":"1.38346","close":"1.3838"},
{"date":"2021.09.10","clock":"0:00","open":"1.38373","high":"1.38375","low":"1.38342","close":"1.38347"},
{"date":"2021.09.10","clock":"1:00","open":"1.3835","high":"1.38381","low":"1.3835","close":"1.38354"},
{"date":"2021.09.10","clock":"2:00","open":"1.38354","high":"1.38401","low":"1.38323","close":"1.38378"},
{"date":"2021.09.10","clock":"3:00","open":"1.38379","high":"1.38464","low":"1.38377","close":"1.38417"},
{"date":"2021.09.10","clock":"4:00","open":"1.38417","high":"1.38417","low":"1.38329","close":"1.38382"},
{"date":"2021.09.10","clock":"5:00","open":"1.38383","high":"1.38518","low":"1.38366","close":"1.38499"},
{"date":"2021.09.10","clock":"6:00","open":"1.38499","high":"1.38516","low":"1.38463","close":"1.38507"},
{"date":"2021.09.10","clock":"7:00","open":"1.38507","high":"1.38513","low":"1.38474","close":"1.38488"},
{"date":"2021.09.10","clock":"8:00","open":"1.38487","high":"1.38527","low":"1.38422","close":"1.38471"},
{"date":"2021.09.10","clock":"9:00","open":"1.38477","high":"1.38617","low":"1.38399","close":"1.38595"},
{"date":"2021.09.10","clock":"10:00","open":"1.38593","high":"1.38788","low":"1.38563","close":"1.38735"},
{"date":"2021.09.10","clock":"11:00","open":"1.38734","high":"1.38848","low":"1.38729","close":"1.38783"},
{"date":"2021.09.10","clock":"12:00","open":"1.38782","high":"1.38802","low":"1.3869","close":"1.38713"},
{"date":"2021.09.10","clock":"13:00","open":"1.38714","high":"1.38746","low":"1.38637","close":"1.38734"},
{"date":"2021.09.10","clock":"14:00","open":"1.38733","high":"1.38851","low":"1.38705","close":"1.38841"},
{"date":"2021.09.10","clock":"15:00","open":"1.38841","high":"1.38884","low":"1.38734","close":"1.38793"},
{"date":"2021.09.10","clock":"16:00","open":"1.38794","high":"1.38799","low":"1.38614","close":"1.38697"},
{"date":"2021.09.10","clock":"17:00","open":"1.38698","high":"1.38705","low":"1.38495","close":"1.38553"},
{"date":"2021.09.10","clock":"18:00","open":"1.38549","high":"1.3858","low":"1.38415","close":"1.38464"},
{"date":"2021.09.10","clock":"19:00","open":"1.38463","high":"1.38591","low":"1.38434","close":"1.38538"},
{"date":"2021.09.10","clock":"20:00","open":"1.38537","high":"1.38558","low":"1.38425","close":"1.38447"},
{"date":"2021.09.10","clock":"21:00","open":"1.38446","high":"1.38454","low":"1.38385","close":"1.38449"},
{"date":"2021.09.10","clock":"22:00","open":"1.38449","high":"1.38469","low":"1.38311","close":"1.38318"},
{"date":"2021.09.10","clock":"23:00","open":"1.3832","high":"1.38354","low":"1.38254","close":"1.38299"},
{"date":"2021.09.13","clock":"0:00","open":"1.38305","high":"1.38351","low":"1.38238","close":"1.38322"},
{"date":"2021.09.13","clock":"1:00","open":"1.38324","high":"1.38363","low":"1.38312","close":"1.38346"},
{"date":"2021.09.13","clock":"2:00","open":"1.38346","high":"1.38411","low":"1.3834","close":"1.38382"},
{"date":"2021.09.13","clock":"3:00","open":"1.38385","high":"1.38407","low":"1.38305","close":"1.38344"},
{"date":"2021.09.13","clock":"4:00","open":"1.38345","high":"1.38354","low":"1.38261","close":"1.38295"},
{"date":"2021.09.13","clock":"5:00","open":"1.38295","high":"1.38384","low":"1.38276","close":"1.38381"},
{"date":"2021.09.13","clock":"6:00","open":"1.38381","high":"1.38458","low":"1.38378","close":"1.38401"},
{"date":"2021.09.13","clock":"7:00","open":"1.38404","high":"1.38406","low":"1.38216","close":"1.38255"},
{"date":"2021.09.13","clock":"8:00","open":"1.38254","high":"1.38257","low":"1.38156","close":"1.38225"},
{"date":"2021.09.13","clock":"9:00","open":"1.3823","high":"1.38265","low":"1.38042","close":"1.38048"},
{"date":"2021.09.13","clock":"10:00","open":"1.38048","high":"1.38187","low":"1.37969","close":"1.38162"},
{"date":"2021.09.13","clock":"11:00","open":"1.38162","high":"1.38209","low":"1.38067","close":"1.38162"},
{"date":"2021.09.13","clock":"12:00","open":"1.38161","high":"1.38236","low":"1.38139","close":"1.3823"},
{"date":"2021.09.13","clock":"13:00","open":"1.3823","high":"1.38322","low":"1.38229","close":"1.3827"},
{"date":"2021.09.13","clock":"14:00","open":"1.3827","high":"1.38275","low":"1.38141","close":"1.38253"},
{"date":"2021.09.13","clock":"15:00","open":"1.38254","high":"1.38413","low":"1.38242","close":"1.38357"},
{"date":"2021.09.13","clock":"16:00","open":"1.38356","high":"1.38454","low":"1.3829","close":"1.38409"},
{"date":"2021.09.13","clock":"17:00","open":"1.3841","high":"1.3851","low":"1.38136","close":"1.38484"},
{"date":"2021.09.13","clock":"18:00","open":"1.38484","high":"1.38505","low":"1.38374","close":"1.38435"},
{"date":"2021.09.13","clock":"19:00","open":"1.38435","high":"1.38447","low":"1.38353","close":"1.38353"},
{"date":"2021.09.13","clock":"20:00","open":"1.38351","high":"1.38366","low":"1.38305","close":"1.38325"},
{"date":"2021.09.13","clock":"21:00","open":"1.38326","high":"1.3835","low":"1.38289","close":"1.38319"},
{"date":"2021.09.13","clock":"22:00","open":"1.38319","high":"1.38354","low":"1.38264","close":"1.38348"},
{"date":"2021.09.13","clock":"23:00","open":"1.38348","high":"1.38406","low":"1.38344","close":"1.38397"},
{"date":"2021.09.14","clock":"0:00","open":"1.38392","high":"1.38392","low":"1.3828","close":"1.38356"},
{"date":"2021.09.14","clock":"1:00","open":"1.38355","high":"1.38399","low":"1.38346","close":"1.38384"},
{"date":"2021.09.14","clock":"2:00","open":"1.38384","high":"1.38397","low":"1.38368","close":"1.38369"},
{"date":"2021.09.14","clock":"3:00","open":"1.38371","high":"1.38437","low":"1.38343","close":"1.384"},
{"date":"2021.09.14","clock":"4:00","open":"1.38397","high":"1.38456","low":"1.38373","close":"1.38405"},
{"date":"2021.09.14","clock":"5:00","open":"1.38406","high":"1.38499","low":"1.38393","close":"1.38486"},
{"date":"2021.09.14","clock":"6:00","open":"1.38487","high":"1.38491","low":"1.38413","close":"1.38451"},
{"date":"2021.09.14","clock":"7:00","open":"1.38452","high":"1.38481","low":"1.38385","close":"1.38393"},
{"date":"2021.09.14","clock":"8:00","open":"1.38393","high":"1.38463","low":"1.38373","close":"1.38373"},
{"date":"2021.09.14","clock":"9:00","open":"1.3837","high":"1.38554","low":"1.38294","close":"1.38524"},
{"date":"2021.09.14","clock":"10:00","open":"1.38525","high":"1.38824","low":"1.38525","close":"1.38759"},
{"date":"2021.09.14","clock":"11:00","open":"1.3876","high":"1.38809","low":"1.3866","close":"1.38662"},
{"date":"2021.09.14","clock":"12:00","open":"1.38664","high":"1.3879","low":"1.38567","close":"1.38622"},
{"date":"2021.09.14","clock":"13:00","open":"1.38621","high":"1.3873","low":"1.38604","close":"1.3868"},
{"date":"2021.09.14","clock":"14:00","open":"1.3868","high":"1.3868","low":"1.38524","close":"1.38531"},
{"date":"2021.09.14","clock":"15:00","open":"1.38532","high":"1.39069","low":"1.38505","close":"1.39026"},
{"date":"2021.09.14","clock":"16:00","open":"1.39029","high":"1.39129","low":"1.38763","close":"1.38797"},
{"date":"2021.09.14","clock":"17:00","open":"1.38796","high":"1.38796","low":"1.38455","close":"1.38497"},
{"date":"2021.09.14","clock":"18:00","open":"1.38501","high":"1.38527","low":"1.38394","close":"1.38467"},
{"date":"2021.09.14","clock":"19:00","open":"1.38468","high":"1.3857","low":"1.38457","close":"1.38487"},
{"date":"2021.09.14","clock":"20:00","open":"1.38488","high":"1.38498","low":"1.38368","close":"1.38381"},
{"date":"2021.09.14","clock":"21:00","open":"1.3838","high":"1.38393","low":"1.38132","close":"1.38136"},
{"date":"2021.09.14","clock":"22:00","open":"1.38135","high":"1.38149","low":"1.38033","close":"1.38067"},
{"date":"2021.09.14","clock":"23:00","open":"1.38067","high":"1.38089","low":"1.38045","close":"1.38071"},
{"date":"2021.09.15","clock":"0:00","open":"1.38078","high":"1.38102","low":"1.38032","close":"1.38061"},
{"date":"2021.09.15","clock":"1:00","open":"1.38059","high":"1.38085","low":"1.38029","close":"1.38053"},
{"date":"2021.09.15","clock":"2:00","open":"1.38053","high":"1.38088","low":"1.38044","close":"1.38076"},
{"date":"2021.09.15","clock":"3:00","open":"1.38077","high":"1.38124","low":"1.38028","close":"1.38035"},
{"date":"2021.09.15","clock":"4:00","open":"1.38035","high":"1.38095","low":"1.38008","close":"1.38043"},
{"date":"2021.09.15","clock":"5:00","open":"1.38042","high":"1.38042","low":"1.37924","close":"1.3797"},
{"date":"2021.09.15","clock":"6:00","open":"1.3797","high":"1.38068","low":"1.37968","close":"1.3805"},
{"date":"2021.09.15","clock":"7:00","open":"1.38049","high":"1.38088","low":"1.38043","close":"1.38078"},
{"date":"2021.09.15","clock":"8:00","open":"1.38079","high":"1.38154","low":"1.37977","close":"1.38107"},
{"date":"2021.09.15","clock":"9:00","open":"1.38106","high":"1.38325","low":"1.38105","close":"1.38279"},
{"date":"2021.09.15","clock":"10:00","open":"1.38279","high":"1.38377","low":"1.38238","close":"1.38267"},
{"date":"2021.09.15","clock":"11:00","open":"1.38268","high":"1.38426","low":"1.38266","close":"1.38347"},
{"date":"2021.09.15","clock":"12:00","open":"1.38347","high":"1.38355","low":"1.38215","close":"1.38276"},
{"date":"2021.09.15","clock":"13:00","open":"1.38275","high":"1.38289","low":"1.38223","close":"1.38253"},
{"date":"2021.09.15","clock":"14:00","open":"1.38254","high":"1.38278","low":"1.38148","close":"1.38243"},
{"date":"2021.09.15","clock":"15:00","open":"1.38238","high":"1.38329","low":"1.38127","close":"1.38228"},
{"date":"2021.09.15","clock":"16:00","open":"1.38229","high":"1.38524","low":"1.38172","close":"1.38505"},
{"date":"2021.09.15","clock":"17:00","open":"1.38504","high":"1.38537","low":"1.38191","close":"1.38293"},
{"date":"2021.09.15","clock":"18:00","open":"1.38293","high":"1.38439","low":"1.38271","close":"1.38353"},
{"date":"2021.09.15","clock":"19:00","open":"1.38352","high":"1.38364","low":"1.38269","close":"1.38271"},
{"date":"2021.09.15","clock":"20:00","open":"1.38272","high":"1.38373","low":"1.3825","close":"1.38328"},
{"date":"2021.09.15","clock":"21:00","open":"1.38328","high":"1.38375","low":"1.38299","close":"1.38322"},
{"date":"2021.09.15","clock":"22:00","open":"1.38323","high":"1.38464","low":"1.383","close":"1.38458"},
{"date":"2021.09.15","clock":"23:00","open":"1.38458","high":"1.38458","low":"1.38411","close":"1.38412"},
{"date":"2021.09.16","clock":"0:00","open":"1.38404","high":"1.38404","low":"1.38265","close":"1.3839"},
{"date":"2021.09.16","clock":"1:00","open":"1.38391","high":"1.38521","low":"1.38384","close":"1.38513"},
{"date":"2021.09.16","clock":"2:00","open":"1.38514","high":"1.3852","low":"1.38455","close":"1.38481"},
{"date":"2021.09.16","clock":"3:00","open":"1.38478","high":"1.38494","low":"1.38422","close":"1.38484"},
{"date":"2021.09.16","clock":"4:00","open":"1.38485","high":"1.38485","low":"1.38402","close":"1.38423"},
{"date":"2021.09.16","clock":"5:00","open":"1.38424","high":"1.38425","low":"1.38381","close":"1.384"},
{"date":"2021.09.16","clock":"6:00","open":"1.38399","high":"1.38413","low":"1.38341","close":"1.38342"},
{"date":"2021.09.16","clock":"7:00","open":"1.38346","high":"1.38352","low":"1.38321","close":"1.38343"},
{"date":"2021.09.16","clock":"8:00","open":"1.38342","high":"1.38377","low":"1.38243","close":"1.38246"},
{"date":"2021.09.16","clock":"9:00","open":"1.38248","high":"1.38302","low":"1.38118","close":"1.38141"},
{"date":"2021.09.16","clock":"10:00","open":"1.38141","high":"1.38363","low":"1.38121","close":"1.38222"},
{"date":"2021.09.16","clock":"11:00","open":"1.38222","high":"1.38292","low":"1.38123","close":"1.38222"},
{"date":"2021.09.16","clock":"12:00","open":"1.38221","high":"1.38246","low":"1.38058","close":"1.382"},
{"date":"2021.09.16","clock":"13:00","open":"1.38201","high":"1.38262","low":"1.38108","close":"1.3823"},
{"date":"2021.09.16","clock":"14:00","open":"1.3823","high":"1.38412","low":"1.38219","close":"1.38379"},
{"date":"2021.09.16","clock":"15:00","open":"1.38379","high":"1.38381","low":"1.38005","close":"1.38064"},
{"date":"2021.09.16","clock":"16:00","open":"1.38063","high":"1.38063","low":"1.37697","close":"1.37783"},
{"date":"2021.09.16","clock":"17:00","open":"1.37779","high":"1.37779","low":"1.37644","close":"1.37687"},
{"date":"2021.09.16","clock":"18:00","open":"1.37678","high":"1.37846","low":"1.37645","close":"1.37835"},
{"date":"2021.09.16","clock":"19:00","open":"1.37836","high":"1.37896","low":"1.3779","close":"1.37826"},
{"date":"2021.09.16","clock":"20:00","open":"1.37826","high":"1.3787","low":"1.37746","close":"1.37865"},
{"date":"2021.09.16","clock":"21:00","open":"1.37867","high":"1.37909","low":"1.37848","close":"1.37898"},
{"date":"2021.09.16","clock":"22:00","open":"1.37897","high":"1.38024","low":"1.37878","close":"1.37926"},
{"date":"2021.09.16","clock":"23:00","open":"1.37927","high":"1.37988","low":"1.37915","close":"1.37926"},
{"date":"2021.09.17","clock":"0:00","open":"1.37917","high":"1.37935","low":"1.3774","close":"1.37926"},
{"date":"2021.09.17","clock":"1:00","open":"1.37921","high":"1.37981","low":"1.37878","close":"1.3798"},
{"date":"2021.09.17","clock":"2:00","open":"1.3798","high":"1.37995","low":"1.37967","close":"1.37973"},
{"date":"2021.09.17","clock":"3:00","open":"1.37972","high":"1.38","low":"1.37836","close":"1.37845"},
{"date":"2021.09.17","clock":"4:00","open":"1.37844","high":"1.37972","low":"1.3784","close":"1.37846"},
{"date":"2021.09.17","clock":"5:00","open":"1.37846","high":"1.37925","low":"1.37844","close":"1.37917"},
{"date":"2021.09.17","clock":"6:00","open":"1.37918","high":"1.37977","low":"1.37899","close":"1.37965"},
{"date":"2021.09.17","clock":"7:00","open":"1.37965","high":"1.38067","low":"1.37963","close":"1.38064"},
{"date":"2021.09.17","clock":"8:00","open":"1.38066","high":"1.38098","low":"1.3797","close":"1.38044"},
{"date":"2021.09.17","clock":"9:00","open":"1.38034","high":"1.38036","low":"1.37923","close":"1.37956"},
{"date":"2021.09.17","clock":"10:00","open":"1.37956","high":"1.38041","low":"1.37887","close":"1.37912"},
{"date":"2021.09.17","clock":"11:00","open":"1.37913","high":"1.38126","low":"1.37864","close":"1.3795"},
{"date":"2021.09.17","clock":"12:00","open":"1.3795","high":"1.38048","low":"1.37795","close":"1.37857"},
{"date":"2021.09.17","clock":"13:00","open":"1.37856","high":"1.37957","low":"1.37755","close":"1.37931"},
{"date":"2021.09.17","clock":"14:00","open":"1.3793","high":"1.38003","low":"1.3787","close":"1.37974"},
{"date":"2021.09.17","clock":"15:00","open":"1.37975","high":"1.38072","low":"1.37953","close":"1.37975"},
{"date":"2021.09.17","clock":"16:00","open":"1.37975","high":"1.38056","low":"1.37715","close":"1.37742"},
{"date":"2021.09.17","clock":"17:00","open":"1.37743","high":"1.37756","low":"1.37407","close":"1.37459"},
{"date":"2021.09.17","clock":"18:00","open":"1.37464","high":"1.37587","low":"1.37417","close":"1.37547"},
{"date":"2021.09.17","clock":"19:00","open":"1.37547","high":"1.37643","low":"1.37466","close":"1.37469"},
{"date":"2021.09.17","clock":"20:00","open":"1.37468","high":"1.37549","low":"1.3741","close":"1.37423"},
{"date":"2021.09.17","clock":"21:00","open":"1.37424","high":"1.37461","low":"1.37358","close":"1.37376"},
{"date":"2021.09.17","clock":"22:00","open":"1.37377","high":"1.37432","low":"1.37353","close":"1.37356"},
{"date":"2021.09.17","clock":"23:00","open":"1.37357","high":"1.37367","low":"1.37268","close":"1.3727"},
{"date":"2021.09.20","clock":"0:00","open":"1.37337","high":"1.37475","low":"1.37259","close":"1.37259"},
{"date":"2021.09.20","clock":"1:00","open":"1.37259","high":"1.37318","low":"1.37238","close":"1.37261"},
{"date":"2021.09.20","clock":"2:00","open":"1.37261","high":"1.37298","low":"1.37244","close":"1.37282"},
{"date":"2021.09.20","clock":"3:00","open":"1.37282","high":"1.37298","low":"1.37217","close":"1.37249"},
{"date":"2021.09.20","clock":"4:00","open":"1.3725","high":"1.37251","low":"1.37114","close":"1.37121"},
{"date":"2021.09.20","clock":"5:00","open":"1.37122","high":"1.37131","low":"1.37008","close":"1.37071"},
{"date":"2021.09.20","clock":"6:00","open":"1.37072","high":"1.3714","low":"1.37057","close":"1.37097"},
{"date":"2021.09.20","clock":"7:00","open":"1.37098","high":"1.37103","low":"1.37031","close":"1.37049"},
{"date":"2021.09.20","clock":"8:00","open":"1.3705","high":"1.37154","low":"1.37033","close":"1.37112"},
{"date":"2021.09.20","clock":"9:00","open":"1.37107","high":"1.37116","low":"1.3688","close":"1.36899"},
{"date":"2021.09.20","clock":"10:00","open":"1.36898","high":"1.36899","low":"1.36659","close":"1.36694"},
{"date":"2021.09.20","clock":"11:00","open":"1.36694","high":"1.36795","low":"1.36618","close":"1.3674"},
{"date":"2021.09.20","clock":"12:00","open":"1.36741","high":"1.36811","low":"1.36613","close":"1.36708"},
{"date":"2021.09.20","clock":"13:00","open":"1.36709","high":"1.36997","low":"1.36691","close":"1.36927"},
{"date":"2021.09.20","clock":"14:00","open":"1.36928","high":"1.3694","low":"1.36562","close":"1.36581"},
{"date":"2021.09.20","clock":"15:00","open":"1.3658","high":"1.3675","low":"1.3646","close":"1.36706"},
{"date":"2021.09.20","clock":"16:00","open":"1.36706","high":"1.36852","low":"1.36665","close":"1.36823"},
{"date":"2021.09.20","clock":"17:00","open":"1.36823","high":"1.36823","low":"1.36557","close":"1.36647"},
{"date":"2021.09.20","clock":"18:00","open":"1.36647","high":"1.36811","low":"1.36531","close":"1.3656"},
{"date":"2021.09.20","clock":"19:00","open":"1.36561","high":"1.36625","low":"1.36434","close":"1.36435"},
{"date":"2021.09.20","clock":"20:00","open":"1.36435","high":"1.36621","low":"1.36403","close":"1.3656"},
{"date":"2021.09.20","clock":"21:00","open":"1.36561","high":"1.3658","low":"1.36452","close":"1.36452"},
{"date":"2021.09.20","clock":"22:00","open":"1.36451","high":"1.3666","low":"1.36416","close":"1.36647"},
{"date":"2021.09.20","clock":"23:00","open":"1.36647","high":"1.36647","low":"1.36559","close":"1.3656"},
{"date":"2021.09.21","clock":"0:00","open":"1.36539","high":"1.36539","low":"1.36416","close":"1.36482"},
{"date":"2021.09.21","clock":"1:00","open":"1.36453","high":"1.36648","low":"1.36434","close":"1.36642"},
{"date":"2021.09.21","clock":"2:00","open":"1.36641","high":"1.36644","low":"1.36564","close":"1.36618"},
{"date":"2021.09.21","clock":"3:00","open":"1.36618","high":"1.36627","low":"1.36509","close":"1.36534"},
{"date":"2021.09.21","clock":"4:00","open":"1.36534","high":"1.36715","low":"1.36489","close":"1.36685"},
{"date":"2021.09.21","clock":"5:00","open":"1.36685","high":"1.36733","low":"1.36642","close":"1.36699"},
{"date":"2021.09.21","clock":"6:00","open":"1.36698","high":"1.36709","low":"1.36623","close":"1.36699"},
{"date":"2021.09.21","clock":"7:00","open":"1.36698","high":"1.36748","low":"1.36689","close":"1.36741"},
{"date":"2021.09.21","clock":"8:00","open":"1.3674","high":"1.36771","low":"1.36654","close":"1.36668"},
{"date":"2021.09.21","clock":"9:00","open":"1.36668","high":"1.36813","low":"1.36636","close":"1.36692"},
{"date":"2021.09.21","clock":"10:00","open":"1.36691","high":"1.36883","low":"1.36623","close":"1.3683"},
{"date":"2021.09.21","clock":"11:00","open":"1.36829","high":"1.36922","low":"1.36784","close":"1.36845"},
{"date":"2021.09.21","clock":"12:00","open":"1.36846","high":"1.36922","low":"1.36791","close":"1.36889"},
{"date":"2021.09.21","clock":"13:00","open":"1.3689","high":"1.36929","low":"1.36761","close":"1.36851"},
{"date":"2021.09.21","clock":"14:00","open":"1.36852","high":"1.36859","low":"1.3674","close":"1.36786"},
{"date":"2021.09.21","clock":"15:00","open":"1.36788","high":"1.36893","low":"1.36639","close":"1.36681"},
{"date":"2021.09.21","clock":"16:00","open":"1.36689","high":"1.36731","low":"1.36539","close":"1.36654"},
{"date":"2021.09.21","clock":"17:00","open":"1.36654","high":"1.36668","low":"1.36409","close":"1.36433"},
{"date":"2021.09.21","clock":"18:00","open":"1.36435","high":"1.36653","low":"1.36412","close":"1.36628"},
{"date":"2021.09.21","clock":"19:00","open":"1.36627","high":"1.3666","low":"1.36548","close":"1.36615"},
{"date":"2021.09.21","clock":"20:00","open":"1.36614","high":"1.3662","low":"1.365","close":"1.36585"},
{"date":"2021.09.21","clock":"21:00","open":"1.36585","high":"1.36659","low":"1.36568","close":"1.36637"},
{"date":"2021.09.21","clock":"22:00","open":"1.36638","high":"1.36742","low":"1.36634","close":"1.36635"},
{"date":"2021.09.21","clock":"23:00","open":"1.36635","high":"1.36635","low":"1.36584","close":"1.36599"},
{"date":"2021.09.22","clock":"0:00","open":"1.36589","high":"1.36606","low":"1.36462","close":"1.3655"},
{"date":"2021.09.22","clock":"1:00","open":"1.3655","high":"1.36626","low":"1.3655","close":"1.36593"},
{"date":"2021.09.22","clock":"2:00","open":"1.36593","high":"1.36606","low":"1.3656","close":"1.36571"},
{"date":"2021.09.22","clock":"3:00","open":"1.36571","high":"1.36619","low":"1.36537","close":"1.36564"},
{"date":"2021.09.22","clock":"4:00","open":"1.36564","high":"1.36781","low":"1.36548","close":"1.36648"},
{"date":"2021.09.22","clock":"5:00","open":"1.36648","high":"1.36657","low":"1.36573","close":"1.36608"},
{"date":"2021.09.22","clock":"6:00","open":"1.36607","high":"1.36621","low":"1.36477","close":"1.36501"},
{"date":"2021.09.22","clock":"7:00","open":"1.365","high":"1.36538","low":"1.36469","close":"1.36519"},
{"date":"2021.09.22","clock":"8:00","open":"1.36518","high":"1.36604","low":"1.36512","close":"1.36521"},
{"date":"2021.09.22","clock":"9:00","open":"1.36519","high":"1.36565","low":"1.36447","close":"1.36519"},
{"date":"2021.09.22","clock":"10:00","open":"1.36518","high":"1.36597","low":"1.36338","close":"1.36357"},
{"date":"2021.09.22","clock":"11:00","open":"1.36358","high":"1.3644","low":"1.36329","close":"1.36384"},
{"date":"2021.09.22","clock":"12:00","open":"1.36384","high":"1.36411","low":"1.363","close":"1.36342"},
{"date":"2021.09.22","clock":"13:00","open":"1.36344","high":"1.36503","low":"1.36313","close":"1.36383"},
{"date":"2021.09.22","clock":"14:00","open":"1.36383","high":"1.36469","low":"1.36343","close":"1.36402"},
{"date":"2021.09.22","clock":"15:00","open":"1.36401","high":"1.36424","low":"1.36174","close":"1.36272"},
{"date":"2021.09.22","clock":"16:00","open":"1.36273","high":"1.36381","low":"1.36159","close":"1.36339"},
{"date":"2021.09.22","clock":"17:00","open":"1.36339","high":"1.36508","low":"1.3632","close":"1.36436"},
{"date":"2021.09.22","clock":"18:00","open":"1.36437","high":"1.36689","low":"1.36423","close":"1.36676"},
{"date":"2021.09.22","clock":"19:00","open":"1.36676","high":"1.36688","low":"1.36519","close":"1.36528"},
{"date":"2021.09.22","clock":"20:00","open":"1.36528","high":"1.3654","low":"1.36477","close":"1.36479"},
{"date":"2021.09.22","clock":"21:00","open":"1.36397","high":"1.36896","low":"1.36099","close":"1.36123"},
{"date":"2021.09.22","clock":"22:00","open":"1.36126","high":"1.36492","low":"1.36089","close":"1.36181"},
{"date":"2021.09.22","clock":"23:00","open":"1.36182","high":"1.36224","low":"1.36166","close":"1.36166"},
{"date":"2021.09.23","clock":"0:00","open":"1.3615","high":"1.36198","low":"1.361","close":"1.36145"},
{"date":"2021.09.23","clock":"1:00","open":"1.36141","high":"1.36228","low":"1.36129","close":"1.36219"},
{"date":"2021.09.23","clock":"2:00","open":"1.36219","high":"1.36238","low":"1.36147","close":"1.3616"},
{"date":"2021.09.23","clock":"3:00","open":"1.36162","high":"1.36203","low":"1.36122","close":"1.36171"},
{"date":"2021.09.23","clock":"4:00","open":"1.36171","high":"1.36293","low":"1.3614","close":"1.36293"},
{"date":"2021.09.23","clock":"5:00","open":"1.36292","high":"1.36305","low":"1.36214","close":"1.36243"},
{"date":"2021.09.23","clock":"6:00","open":"1.36242","high":"1.36454","low":"1.36242","close":"1.36414"},
{"date":"2021.09.23","clock":"7:00","open":"1.36414","high":"1.36462","low":"1.36371","close":"1.36461"},
{"date":"2021.09.23","clock":"8:00","open":"1.36461","high":"1.36489","low":"1.36399","close":"1.36421"},
{"date":"2021.09.23","clock":"9:00","open":"1.36421","high":"1.36569","low":"1.36332","close":"1.36511"},
{"date":"2021.09.23","clock":"10:00","open":"1.36512","high":"1.36579","low":"1.36431","close":"1.36559"},
{"date":"2021.09.23","clock":"11:00","open":"1.36558","high":"1.3671","low":"1.36481","close":"1.36548"},
{"date":"2021.09.23","clock":"12:00","open":"1.36549","high":"1.36767","low":"1.36539","close":"1.36754"},
{"date":"2021.09.23","clock":"13:00","open":"1.36757","high":"1.36854","low":"1.36539","close":"1.36826"},
{"date":"2021.09.23","clock":"14:00","open":"1.36827","high":"1.37194","low":"1.36677","close":"1.37185"},
{"date":"2021.09.23","clock":"15:00","open":"1.37185","high":"1.37257","low":"1.3703","close":"1.37246"},
{"date":"2021.09.23","clock":"16:00","open":"1.37233","high":"1.37439","low":"1.37052","close":"1.37337"},
{"date":"2021.09.23","clock":"17:00","open":"1.37337","high":"1.37494","low":"1.37326","close":"1.37439"},
{"date":"2021.09.23","clock":"18:00","open":"1.37435","high":"1.37469","low":"1.37249","close":"1.37444"},
{"date":"2021.09.23","clock":"19:00","open":"1.37444","high":"1.37504","low":"1.3738","close":"1.37446"},
{"date":"2021.09.23","clock":"20:00","open":"1.37449","high":"1.37462","low":"1.3737","close":"1.37388"},
{"date":"2021.09.23","clock":"21:00","open":"1.37389","high":"1.37389","low":"1.37292","close":"1.3732"},
{"date":"2021.09.23","clock":"22:00","open":"1.3732","high":"1.37333","low":"1.37227","close":"1.37243"},
{"date":"2021.09.23","clock":"23:00","open":"1.37241","high":"1.37241","low":"1.37176","close":"1.37198"},
{"date":"2021.09.24","clock":"0:00","open":"1.37196","high":"1.37224","low":"1.37119","close":"1.37141"},
{"date":"2021.09.24","clock":"1:00","open":"1.37142","high":"1.3726","low":"1.37142","close":"1.37242"},
{"date":"2021.09.24","clock":"2:00","open":"1.37243","high":"1.37282","low":"1.37202","close":"1.37207"},
{"date":"2021.09.24","clock":"3:00","open":"1.37207","high":"1.37361","low":"1.37198","close":"1.37349"},
{"date":"2021.09.24","clock":"4:00","open":"1.37348","high":"1.37352","low":"1.37196","close":"1.37201"},
{"date":"2021.09.24","clock":"5:00","open":"1.37202","high":"1.37235","low":"1.37161","close":"1.372"},
{"date":"2021.09.24","clock":"6:00","open":"1.37199","high":"1.37279","low":"1.37189","close":"1.37238"},
{"date":"2021.09.24","clock":"7:00","open":"1.37238","high":"1.37273","low":"1.3721","close":"1.37222"},
{"date":"2021.09.24","clock":"8:00","open":"1.37223","high":"1.37237","low":"1.37157","close":"1.37159"},
{"date":"2021.09.24","clock":"9:00","open":"1.37158","high":"1.37271","low":"1.37134","close":"1.37197"},
{"date":"2021.09.24","clock":"10:00","open":"1.37199","high":"1.37226","low":"1.37025","close":"1.37087"},
{"date":"2021.09.24","clock":"11:00","open":"1.37086","high":"1.37209","low":"1.36973","close":"1.37169"},
{"date":"2021.09.24","clock":"12:00","open":"1.37168","high":"1.37174","low":"1.37032","close":"1.37032"},
{"date":"2021.09.24","clock":"13:00","open":"1.37032","high":"1.37112","low":"1.36947","close":"1.36965"},
{"date":"2021.09.24","clock":"14:00","open":"1.36964","high":"1.36968","low":"1.36719","close":"1.36753"},
{"date":"2021.09.24","clock":"15:00","open":"1.36754","high":"1.36775","low":"1.36607","close":"1.36658"},
{"date":"2021.09.24","clock":"16:00","open":"1.36657","high":"1.36942","low":"1.36575","close":"1.36876"},
{"date":"2021.09.24","clock":"17:00","open":"1.36876","high":"1.3695","low":"1.36653","close":"1.36724"},
{"date":"2021.09.24","clock":"18:00","open":"1.36723","high":"1.36813","low":"1.36668","close":"1.36804"},
{"date":"2021.09.24","clock":"19:00","open":"1.36803","high":"1.36901","low":"1.3678","close":"1.36794"},
{"date":"2021.09.24","clock":"20:00","open":"1.36793","high":"1.36793","low":"1.3666","close":"1.3666"},
{"date":"2021.09.24","clock":"21:00","open":"1.36661","high":"1.36699","low":"1.3659","close":"1.36603"},
{"date":"2021.09.24","clock":"22:00","open":"1.36604","high":"1.36712","low":"1.36592","close":"1.36704"},
{"date":"2021.09.24","clock":"23:00","open":"1.36703","high":"1.36759","low":"1.36696","close":"1.36701"},
{"date":"2021.09.27","clock":"0:00","open":"1.36636","high":"1.36678","low":"1.36568","close":"1.36586"},
{"date":"2021.09.27","clock":"1:00","open":"1.36591","high":"1.36724","low":"1.36591","close":"1.36692"},
{"date":"2021.09.27","clock":"2:00","open":"1.36692","high":"1.36701","low":"1.3662","close":"1.3668"},
{"date":"2021.09.27","clock":"3:00","open":"1.36682","high":"1.36758","low":"1.36677","close":"1.36692"},
{"date":"2021.09.27","clock":"4:00","open":"1.36693","high":"1.36798","low":"1.36672","close":"1.36769"},
{"date":"2021.09.27","clock":"5:00","open":"1.3677","high":"1.36796","low":"1.36647","close":"1.36668"},
{"date":"2021.09.27","clock":"6:00","open":"1.36669","high":"1.36764","low":"1.36643","close":"1.36732"},
{"date":"2021.09.27","clock":"7:00","open":"1.36732","high":"1.36782","low":"1.3673","close":"1.36761"},
{"date":"2021.09.27","clock":"8:00","open":"1.36762","high":"1.3683","low":"1.36749","close":"1.36789"},
{"date":"2021.09.27","clock":"9:00","open":"1.3679","high":"1.36826","low":"1.3658","close":"1.36751"},
{"date":"2021.09.27","clock":"10:00","open":"1.36752","high":"1.3696","low":"1.36607","close":"1.36805"},
{"date":"2021.09.27","clock":"11:00","open":"1.36804","high":"1.371","low":"1.36794","close":"1.37019"},
{"date":"2021.09.27","clock":"12:00","open":"1.3702","high":"1.37032","low":"1.36873","close":"1.36996"},
{"date":"2021.09.27","clock":"13:00","open":"1.36995","high":"1.3706","low":"1.3688","close":"1.36989"},
{"date":"2021.09.27","clock":"14:00","open":"1.36987","high":"1.37134","low":"1.36843","close":"1.36866"},
{"date":"2021.09.27","clock":"15:00","open":"1.36865","high":"1.37189","low":"1.36806","close":"1.37078"},
{"date":"2021.09.27","clock":"16:00","open":"1.37076","high":"1.37187","low":"1.36912","close":"1.37184"},
{"date":"2021.09.27","clock":"17:00","open":"1.37185","high":"1.37288","low":"1.3704","close":"1.37064"},
{"date":"2021.09.27","clock":"18:00","open":"1.3706","high":"1.37147","low":"1.36959","close":"1.37118"},
{"date":"2021.09.27","clock":"19:00","open":"1.37118","high":"1.3715","low":"1.37042","close":"1.37062"},
{"date":"2021.09.27","clock":"20:00","open":"1.37061","high":"1.3707","low":"1.36999","close":"1.37037"},
{"date":"2021.09.27","clock":"21:00","open":"1.37038","high":"1.37158","low":"1.37038","close":"1.37081"},
{"date":"2021.09.27","clock":"22:00","open":"1.37082","high":"1.37093","low":"1.37019","close":"1.3704"},
{"date":"2021.09.27","clock":"23:00","open":"1.3704","high":"1.37072","low":"1.37022","close":"1.37022"},
{"date":"2021.09.28","clock":"0:00","open":"1.3701","high":"1.37043","low":"1.36942","close":"1.36989"},
{"date":"2021.09.28","clock":"1:00","open":"1.36986","high":"1.37032","low":"1.36978","close":"1.37"},
{"date":"2021.09.28","clock":"2:00","open":"1.37","high":"1.37044","low":"1.37","close":"1.37002"},
{"date":"2021.09.28","clock":"3:00","open":"1.37001","high":"1.37025","low":"1.36904","close":"1.36953"},
{"date":"2021.09.28","clock":"4:00","open":"1.36955","high":"1.36959","low":"1.36881","close":"1.36943"},
{"date":"2021.09.28","clock":"5:00","open":"1.36946","high":"1.3705","low":"1.36942","close":"1.37041"},
{"date":"2021.09.28","clock":"6:00","open":"1.3704","high":"1.37071","low":"1.37003","close":"1.3704"},
{"date":"2021.09.28","clock":"7:00","open":"1.3704","high":"1.37142","low":"1.3703","close":"1.37138"},
{"date":"2021.09.28","clock":"8:00","open":"1.37141","high":"1.37172","low":"1.37099","close":"1.37133"},
{"date":"2021.09.28","clock":"9:00","open":"1.37131","high":"1.3717","low":"1.36853","close":"1.36896"},
{"date":"2021.09.28","clock":"10:00","open":"1.36895","high":"1.36942","low":"1.36654","close":"1.36771"},
{"date":"2021.09.28","clock":"11:00","open":"1.36772","high":"1.36775","low":"1.36593","close":"1.36721"},
{"date":"2021.09.28","clock":"12:00","open":"1.36722","high":"1.36762","low":"1.36392","close":"1.36442"},
{"date":"2021.09.28","clock":"13:00","open":"1.36443","high":"1.36449","low":"1.35951","close":"1.36005"},
{"date":"2021.09.28","clock":"14:00","open":"1.36006","high":"1.3616","low":"1.35932","close":"1.35977"},
{"date":"2021.09.28","clock":"15:00","open":"1.35976","high":"1.35976","low":"1.35306","close":"1.35451"},
{"date":"2021.09.28","clock":"16:00","open":"1.35451","high":"1.35616","low":"1.35302","close":"1.35476"},
{"date":"2021.09.28","clock":"17:00","open":"1.35474","high":"1.35524","low":"1.35228","close":"1.35357"},
{"date":"2021.09.28","clock":"18:00","open":"1.35358","high":"1.35475","low":"1.35277","close":"1.35356"},
{"date":"2021.09.28","clock":"19:00","open":"1.35354","high":"1.35465","low":"1.35283","close":"1.35295"},
{"date":"2021.09.28","clock":"20:00","open":"1.35294","high":"1.35417","low":"1.35222","close":"1.35269"},
{"date":"2021.09.28","clock":"21:00","open":"1.35269","high":"1.35376","low":"1.35205","close":"1.35322"},
{"date":"2021.09.28","clock":"22:00","open":"1.35321","high":"1.3541","low":"1.35298","close":"1.35397"},
{"date":"2021.09.28","clock":"23:00","open":"1.35397","high":"1.35458","low":"1.35343","close":"1.35372"},
{"date":"2021.09.29","clock":"0:00","open":"1.35363","high":"1.35384","low":"1.35287","close":"1.3536"},
{"date":"2021.09.29","clock":"1:00","open":"1.3536","high":"1.35397","low":"1.35345","close":"1.35367"},
{"date":"2021.09.29","clock":"2:00","open":"1.35367","high":"1.35417","low":"1.35347","close":"1.35411"},
{"date":"2021.09.29","clock":"3:00","open":"1.35412","high":"1.35441","low":"1.35325","close":"1.35349"},
{"date":"2021.09.29","clock":"4:00","open":"1.3535","high":"1.35419","low":"1.35297","close":"1.35366"},
{"date":"2021.09.29","clock":"5:00","open":"1.35367","high":"1.35475","low":"1.3534","close":"1.35459"},
{"date":"2021.09.29","clock":"6:00","open":"1.3546","high":"1.35468","low":"1.35417","close":"1.35457"},
{"date":"2021.09.29","clock":"7:00","open":"1.35458","high":"1.35492","low":"1.35426","close":"1.3549"},
{"date":"2021.09.29","clock":"8:00","open":"1.3549","high":"1.35526","low":"1.35453","close":"1.35484"},
{"date":"2021.09.29","clock":"9:00","open":"1.35484","high":"1.35546","low":"1.35334","close":"1.35385"},
{"date":"2021.09.29","clock":"10:00","open":"1.35386","high":"1.355","low":"1.35045","close":"1.35184"},
{"date":"2021.09.29","clock":"11:00","open":"1.35179","high":"1.35296","low":"1.34999","close":"1.35017"},
{"date":"2021.09.29","clock":"12:00","open":"1.35017","high":"1.35264","low":"1.35015","close":"1.35231"},
{"date":"2021.09.29","clock":"13:00","open":"1.35231","high":"1.35294","low":"1.35033","close":"1.35033"},
{"date":"2021.09.29","clock":"14:00","open":"1.35033","high":"1.35069","low":"1.34721","close":"1.34897"},
{"date":"2021.09.29","clock":"15:00","open":"1.34897","high":"1.34903","low":"1.34548","close":"1.34626"},
{"date":"2021.09.29","clock":"16:00","open":"1.34626","high":"1.34687","low":"1.34402","close":"1.34482"},
{"date":"2021.09.29","clock":"17:00","open":"1.34472","high":"1.34611","low":"1.3422","close":"1.34248"},
{"date":"2021.09.29","clock":"18:00","open":"1.34247","high":"1.34492","low":"1.34221","close":"1.34372"},
{"date":"2021.09.29","clock":"19:00","open":"1.34372","high":"1.34421","low":"1.34118","close":"1.34243"},
{"date":"2021.09.29","clock":"20:00","open":"1.34242","high":"1.34291","low":"1.34143","close":"1.34233"},
{"date":"2021.09.29","clock":"21:00","open":"1.34234","high":"1.34412","low":"1.34178","close":"1.34352"},
{"date":"2021.09.29","clock":"22:00","open":"1.3435","high":"1.34373","low":"1.34123","close":"1.34163"},
{"date":"2021.09.29","clock":"23:00","open":"1.34163","high":"1.34264","low":"1.3415","close":"1.34241"},
{"date":"2021.09.30","clock":"0:00","open":"1.34235","high":"1.34239","low":"1.34218","close":"1.34235"},
{"date":"2021.09.30","clock":"1:00","open":"1.34232","high":"1.3431","low":"1.34232","close":"1.34299"},
{"date":"2021.09.30","clock":"2:00","open":"1.34299","high":"1.34302","low":"1.34249","close":"1.34268"},
{"date":"2021.09.30","clock":"3:00","open":"1.34269","high":"1.34414","low":"1.34248","close":"1.34412"},
{"date":"2021.09.30","clock":"4:00","open":"1.34413","high":"1.34461","low":"1.34361","close":"1.34426"},
{"date":"2021.09.30","clock":"5:00","open":"1.34425","high":"1.34525","low":"1.3441","close":"1.34502"},
{"date":"2021.09.30","clock":"6:00","open":"1.34503","high":"1.34583","low":"1.34491","close":"1.34553"},
{"date":"2021.09.30","clock":"7:00","open":"1.34554","high":"1.34595","low":"1.34471","close":"1.34482"},
{"date":"2021.09.30","clock":"8:00","open":"1.34481","high":"1.34524","low":"1.34309","close":"1.34312"},
{"date":"2021.09.30","clock":"9:00","open":"1.34302","high":"1.34574","low":"1.34302","close":"1.34522"},
{"date":"2021.09.30","clock":"10:00","open":"1.34521","high":"1.34533","low":"1.34154","close":"1.34425"},
{"date":"2021.09.30","clock":"11:00","open":"1.34421","high":"1.34456","low":"1.34299","close":"1.34384"},
{"date":"2021.09.30","clock":"12:00","open":"1.34383","high":"1.34687","low":"1.34366","close":"1.3455"},
{"date":"2021.09.30","clock":"13:00","open":"1.3455","high":"1.34615","low":"1.34322","close":"1.34334"},
{"date":"2021.09.30","clock":"14:00","open":"1.34329","high":"1.34495","low":"1.34326","close":"1.34491"},
{"date":"2021.09.30","clock":"15:00","open":"1.34492","high":"1.34797","low":"1.34491","close":"1.34734"},
{"date":"2021.09.30","clock":"16:00","open":"1.34734","high":"1.34962","low":"1.34615","close":"1.34808"},
{"date":"2021.09.30","clock":"17:00","open":"1.34807","high":"1.34944","low":"1.34733","close":"1.34833"},
{"date":"2021.09.30","clock":"18:00","open":"1.34829","high":"1.35173","low":"1.34605","close":"1.34691"},
{"date":"2021.09.30","clock":"19:00","open":"1.34686","high":"1.34727","low":"1.3447","close":"1.34607"},
{"date":"2021.09.30","clock":"20:00","open":"1.34606","high":"1.34714","low":"1.34502","close":"1.34581"},
{"date":"2021.09.30","clock":"21:00","open":"1.34582","high":"1.34834","low":"1.34581","close":"1.34741"},
{"date":"2021.09.30","clock":"22:00","open":"1.34741","high":"1.34844","low":"1.3472","close":"1.34722"},
{"date":"2021.09.30","clock":"23:00","open":"1.34722","high":"1.34768","low":"1.34686","close":"1.34687"},
{"date":"2021.10.01","clock":"0:00","open":"1.34688","high":"1.34742","low":"1.34679","close":"1.34707"},
{"date":"2021.10.01","clock":"1:00","open":"1.34707","high":"1.34799","low":"1.34704","close":"1.34799"},
{"date":"2021.10.01","clock":"2:00","open":"1.348","high":"1.34802","low":"1.34666","close":"1.34686"},
{"date":"2021.10.01","clock":"3:00","open":"1.34685","high":"1.34729","low":"1.34538","close":"1.34538"},
{"date":"2021.10.01","clock":"4:00","open":"1.34539","high":"1.34614","low":"1.34445","close":"1.34609"},
{"date":"2021.10.01","clock":"5:00","open":"1.3461","high":"1.34624","low":"1.34524","close":"1.34538"},
{"date":"2021.10.01","clock":"6:00","open":"1.34539","high":"1.34575","low":"1.34528","close":"1.34549"},
{"date":"2021.10.01","clock":"7:00","open":"1.34548","high":"1.34601","low":"1.34507","close":"1.34588"},
{"date":"2021.10.01","clock":"8:00","open":"1.34588","high":"1.34603","low":"1.34476","close":"1.34527"},
{"date":"2021.10.01","clock":"9:00","open":"1.34525","high":"1.34602","low":"1.34418","close":"1.34555"},
{"date":"2021.10.01","clock":"10:00","open":"1.34556","high":"1.34665","low":"1.34335","close":"1.34613"},
{"date":"2021.10.01","clock":"11:00","open":"1.34609","high":"1.34822","low":"1.34489","close":"1.34739"},
{"date":"2021.10.01","clock":"12:00","open":"1.34738","high":"1.35002","low":"1.34736","close":"1.34975"},
{"date":"2021.10.01","clock":"13:00","open":"1.34974","high":"1.35253","low":"1.34893","close":"1.35136"},
{"date":"2021.10.01","clock":"14:00","open":"1.35136","high":"1.35419","low":"1.351","close":"1.35403"},
{"date":"2021.10.01","clock":"15:00","open":"1.35401","high":"1.35468","low":"1.3525","close":"1.35425"},
{"date":"2021.10.01","clock":"16:00","open":"1.35426","high":"1.35702","low":"1.35387","close":"1.35636"},
{"date":"2021.10.01","clock":"17:00","open":"1.35609","high":"1.35662","low":"1.35346","close":"1.35401"},
{"date":"2021.10.01","clock":"18:00","open":"1.35401","high":"1.35755","low":"1.35364","close":"1.35703"},
{"date":"2021.10.01","clock":"19:00","open":"1.35704","high":"1.35752","low":"1.35589","close":"1.3561"},
{"date":"2021.10.01","clock":"20:00","open":"1.3561","high":"1.35657","low":"1.35575","close":"1.3561"},
{"date":"2021.10.01","clock":"21:00","open":"1.3561","high":"1.35629","low":"1.35509","close":"1.35543"},
{"date":"2021.10.01","clock":"22:00","open":"1.35543","high":"1.35567","low":"1.35467","close":"1.35511"},
{"date":"2021.10.01","clock":"23:00","open":"1.3551","high":"1.35525","low":"1.35418","close":"1.35427"},
{"date":"2021.10.04","clock":"0:00","open":"1.35509","high":"1.35574","low":"1.3537","close":"1.35394"},
{"date":"2021.10.04","clock":"1:00","open":"1.35398","high":"1.35716","low":"1.35398","close":"1.35691"},
{"date":"2021.10.04","clock":"2:00","open":"1.35692","high":"1.35753","low":"1.35685","close":"1.35693"},
{"date":"2021.10.04","clock":"3:00","open":"1.35696","high":"1.35768","low":"1.35579","close":"1.35579"},
{"date":"2021.10.04","clock":"4:00","open":"1.3558","high":"1.35583","low":"1.35348","close":"1.35398"},
{"date":"2021.10.04","clock":"5:00","open":"1.35398","high":"1.3545","low":"1.35337","close":"1.3538"},
{"date":"2021.10.04","clock":"6:00","open":"1.3538","high":"1.35405","low":"1.35335","close":"1.35346"},
{"date":"2021.10.04","clock":"7:00","open":"1.35344","high":"1.35485","low":"1.35337","close":"1.35479"},
{"date":"2021.10.04","clock":"8:00","open":"1.35478","high":"1.35515","low":"1.35386","close":"1.35397"},
{"date":"2021.10.04","clock":"9:00","open":"1.35397","high":"1.35551","low":"1.3538","close":"1.355"},
{"date":"2021.10.04","clock":"10:00","open":"1.35495","high":"1.3564","low":"1.35318","close":"1.35623"},
{"date":"2021.10.04","clock":"11:00","open":"1.35625","high":"1.3568","low":"1.35434","close":"1.35595"},
{"date":"2021.10.04","clock":"12:00","open":"1.35596","high":"1.35892","low":"1.35572","close":"1.35853"},
{"date":"2021.10.04","clock":"13:00","open":"1.35853","high":"1.3592","low":"1.35729","close":"1.35913"},
{"date":"2021.10.04","clock":"14:00","open":"1.35912","high":"1.36066","low":"1.35836","close":"1.36049"},
{"date":"2021.10.04","clock":"15:00","open":"1.36052","high":"1.36108","low":"1.35947","close":"1.36053"},
{"date":"2021.10.04","clock":"16:00","open":"1.36055","high":"1.36231","low":"1.35956","close":"1.36216"},
{"date":"2021.10.04","clock":"17:00","open":"1.36213","high":"1.36402","low":"1.36017","close":"1.36042"},
{"date":"2021.10.04","clock":"18:00","open":"1.3604","high":"1.36086","low":"1.35945","close":"1.36004"},
{"date":"2021.10.04","clock":"19:00","open":"1.36003","high":"1.36157","low":"1.35987","close":"1.36075"},
{"date":"2021.10.04","clock":"20:00","open":"1.36075","high":"1.36181","low":"1.36064","close":"1.36108"},
{"date":"2021.10.04","clock":"21:00","open":"1.36107","high":"1.36176","low":"1.36055","close":"1.36141"},
{"date":"2021.10.04","clock":"22:00","open":"1.36141","high":"1.36153","low":"1.36032","close":"1.36126"},
{"date":"2021.10.04","clock":"23:00","open":"1.36127","high":"1.36159","low":"1.3606","close":"1.36077"},
{"date":"2021.10.05","clock":"0:00","open":"1.36067","high":"1.36067","low":"1.36023","close":"1.36056"},
{"date":"2021.10.05","clock":"1:00","open":"1.36056","high":"1.36124","low":"1.36048","close":"1.36081"},
{"date":"2021.10.05","clock":"2:00","open":"1.3608","high":"1.36117","low":"1.36046","close":"1.36064"},
{"date":"2021.10.05","clock":"3:00","open":"1.36063","high":"1.36119","low":"1.35929","close":"1.35949"},
{"date":"2021.10.05","clock":"4:00","open":"1.35946","high":"1.35962","low":"1.35842","close":"1.35918"},
{"date":"2021.10.05","clock":"5:00","open":"1.3592","high":"1.36063","low":"1.359","close":"1.36025"},
{"date":"2021.10.05","clock":"6:00","open":"1.36025","high":"1.36029","low":"1.35921","close":"1.35956"},
{"date":"2021.10.05","clock":"7:00","open":"1.35954","high":"1.3596","low":"1.35863","close":"1.35896"},
{"date":"2021.10.05","clock":"8:00","open":"1.35894","high":"1.35947","low":"1.35865","close":"1.35914"},
{"date":"2021.10.05","clock":"9:00","open":"1.35915","high":"1.36065","low":"1.35851","close":"1.36013"},
{"date":"2021.10.05","clock":"10:00","open":"1.36011","high":"1.3617","low":"1.35894","close":"1.3608"},
{"date":"2021.10.05","clock":"11:00","open":"1.36079","high":"1.36271","low":"1.36053","close":"1.36197"},
{"date":"2021.10.05","clock":"12:00","open":"1.36197","high":"1.36253","low":"1.36131","close":"1.3625"},
{"date":"2021.10.05","clock":"13:00","open":"1.36252","high":"1.3629","low":"1.36146","close":"1.36251"},
{"date":"2021.10.05","clock":"14:00","open":"1.36252","high":"1.36428","low":"1.36167","close":"1.36195"},
{"date":"2021.10.05","clock":"15:00","open":"1.36195","high":"1.3635","low":"1.36185","close":"1.36229"},
{"date":"2021.10.05","clock":"16:00","open":"1.36227","high":"1.36267","low":"1.35997","close":"1.36237"},
{"date":"2021.10.05","clock":"17:00","open":"1.36212","high":"1.36318","low":"1.3607","close":"1.36233"},
{"date":"2021.10.05","clock":"18:00","open":"1.36234","high":"1.36479","low":"1.36213","close":"1.36397"},
{"date":"2021.10.05","clock":"19:00","open":"1.36396","high":"1.36437","low":"1.36328","close":"1.36412"},
{"date":"2021.10.05","clock":"20:00","open":"1.36413","high":"1.36417","low":"1.36328","close":"1.36403"},
{"date":"2021.10.05","clock":"21:00","open":"1.36402","high":"1.36444","low":"1.36289","close":"1.3629"},
{"date":"2021.10.05","clock":"22:00","open":"1.3629","high":"1.36291","low":"1.36219","close":"1.36239"},
{"date":"2021.10.05","clock":"23:00","open":"1.36239","high":"1.36259","low":"1.36208","close":"1.36256"},
{"date":"2021.10.06","clock":"0:00","open":"1.36261","high":"1.36288","low":"1.36213","close":"1.36215"},
{"date":"2021.10.06","clock":"1:00","open":"1.36222","high":"1.36291","low":"1.36222","close":"1.36269"},
{"date":"2021.10.06","clock":"2:00","open":"1.3627","high":"1.36301","low":"1.36256","close":"1.3626"},
{"date":"2021.10.06","clock":"3:00","open":"1.36259","high":"1.36311","low":"1.36222","close":"1.36243"},
{"date":"2021.10.06","clock":"4:00","open":"1.36243","high":"1.36295","low":"1.36119","close":"1.36157"},
{"date":"2021.10.06","clock":"5:00","open":"1.36155","high":"1.36235","low":"1.36109","close":"1.36153"},
{"date":"2021.10.06","clock":"6:00","open":"1.36153","high":"1.36161","low":"1.36092","close":"1.36142"},
{"date":"2021.10.06","clock":"7:00","open":"1.36142","high":"1.36145","low":"1.35992","close":"1.36055"},
{"date":"2021.10.06","clock":"8:00","open":"1.36054","high":"1.3615","low":"1.36022","close":"1.3603"},
{"date":"2021.10.06","clock":"9:00","open":"1.3603","high":"1.36137","low":"1.35967","close":"1.36001"},
{"date":"2021.10.06","clock":"10:00","open":"1.36004","high":"1.36061","low":"1.35633","close":"1.35633"},
{"date":"2021.10.06","clock":"11:00","open":"1.35632","high":"1.35761","low":"1.355","close":"1.35509"},
{"date":"2021.10.06","clock":"12:00","open":"1.3551","high":"1.35602","low":"1.35438","close":"1.35511"},
{"date":"2021.10.06","clock":"13:00","open":"1.3551","high":"1.35738","low":"1.35438","close":"1.35728"},
{"date":"2021.10.06","clock":"14:00","open":"1.35728","high":"1.35784","low":"1.35591","close":"1.35714"},
{"date":"2021.10.06","clock":"15:00","open":"1.35713","high":"1.35904","low":"1.35711","close":"1.35828"},
{"date":"2021.10.06","clock":"16:00","open":"1.35828","high":"1.3591","low":"1.35611","close":"1.35655"},
{"date":"2021.10.06","clock":"17:00","open":"1.35654","high":"1.35826","low":"1.35498","close":"1.35679"},
{"date":"2021.10.06","clock":"18:00","open":"1.35679","high":"1.35725","low":"1.35498","close":"1.35662"},
{"date":"2021.10.06","clock":"19:00","open":"1.35661","high":"1.35731","low":"1.35533","close":"1.35539"},
{"date":"2021.10.06","clock":"20:00","open":"1.35539","high":"1.35767","low":"1.35533","close":"1.35727"},
{"date":"2021.10.06","clock":"21:00","open":"1.35729","high":"1.35859","low":"1.35706","close":"1.35796"},
{"date":"2021.10.06","clock":"22:00","open":"1.35799","high":"1.35893","low":"1.35798","close":"1.35887"},
{"date":"2021.10.06","clock":"23:00","open":"1.35886","high":"1.35911","low":"1.35855","close":"1.35866"},
{"date":"2021.10.07","clock":"0:00","open":"1.35848","high":"1.35848","low":"1.35766","close":"1.35825"},
{"date":"2021.10.07","clock":"1:00","open":"1.35826","high":"1.35895","low":"1.35819","close":"1.35878"},
{"date":"2021.10.07","clock":"2:00","open":"1.35878","high":"1.35925","low":"1.35853","close":"1.3592"},
{"date":"2021.10.07","clock":"3:00","open":"1.35919","high":"1.35976","low":"1.35866","close":"1.35934"},
{"date":"2021.10.07","clock":"4:00","open":"1.35934","high":"1.35951","low":"1.35827","close":"1.3586"},
{"date":"2021.10.07","clock":"5:00","open":"1.3586","high":"1.3586","low":"1.35808","close":"1.35818"},
{"date":"2021.10.07","clock":"6:00","open":"1.35819","high":"1.35849","low":"1.3577","close":"1.3584"},
{"date":"2021.10.07","clock":"7:00","open":"1.35841","high":"1.35879","low":"1.35816","close":"1.35819"},
{"date":"2021.10.07","clock":"8:00","open":"1.35819","high":"1.35851","low":"1.35728","close":"1.35758"},
{"date":"2021.10.07","clock":"9:00","open":"1.35756","high":"1.36045","low":"1.35746","close":"1.3603"},
{"date":"2021.10.07","clock":"10:00","open":"1.36029","high":"1.36051","low":"1.35816","close":"1.35818"},
{"date":"2021.10.07","clock":"11:00","open":"1.35815","high":"1.35927","low":"1.35703","close":"1.35871"},
{"date":"2021.10.07","clock":"12:00","open":"1.35872","high":"1.36078","low":"1.35806","close":"1.35915"},
{"date":"2021.10.07","clock":"13:00","open":"1.35915","high":"1.35968","low":"1.35851","close":"1.35938"},
{"date":"2021.10.07","clock":"14:00","open":"1.35939","high":"1.36179","low":"1.3593","close":"1.36068"},
{"date":"2021.10.07","clock":"15:00","open":"1.36067","high":"1.36084","low":"1.35899","close":"1.35953"},
{"date":"2021.10.07","clock":"16:00","open":"1.35951","high":"1.36104","low":"1.35853","close":"1.36085"},
{"date":"2021.10.07","clock":"17:00","open":"1.36084","high":"1.36364","low":"1.36078","close":"1.36223"},
{"date":"2021.10.07","clock":"18:00","open":"1.36223","high":"1.3638","low":"1.36221","close":"1.36319"},
{"date":"2021.10.07","clock":"19:00","open":"1.3632","high":"1.36378","low":"1.36215","close":"1.36215"},
{"date":"2021.10.07","clock":"20:00","open":"1.36215","high":"1.36245","low":"1.36158","close":"1.36213"},
{"date":"2021.10.07","clock":"21:00","open":"1.36212","high":"1.36227","low":"1.36131","close":"1.36205"},
{"date":"2021.10.07","clock":"22:00","open":"1.36205","high":"1.36226","low":"1.36131","close":"1.36164"},
{"date":"2021.10.07","clock":"23:00","open":"1.36165","high":"1.36185","low":"1.3612","close":"1.36143"},
{"date":"2021.10.08","clock":"0:00","open":"1.36136","high":"1.36141","low":"1.36123","close":"1.36136"},
{"date":"2021.10.08","clock":"1:00","open":"1.36135","high":"1.36176","low":"1.36115","close":"1.36157"},
{"date":"2021.10.08","clock":"2:00","open":"1.36159","high":"1.36195","low":"1.36113","close":"1.36188"},
{"date":"2021.10.08","clock":"3:00","open":"1.36187","high":"1.36231","low":"1.36103","close":"1.36183"},
{"date":"2021.10.08","clock":"4:00","open":"1.36186","high":"1.36206","low":"1.36135","close":"1.36165"},
{"date":"2021.10.08","clock":"5:00","open":"1.36164","high":"1.36192","low":"1.36122","close":"1.36154"},
{"date":"2021.10.08","clock":"6:00","open":"1.36154","high":"1.36154","low":"1.36064","close":"1.36097"},
{"date":"2021.10.08","clock":"7:00","open":"1.36096","high":"1.36131","low":"1.36018","close":"1.36021"},
{"date":"2021.10.08","clock":"8:00","open":"1.3602","high":"1.36075","low":"1.35962","close":"1.35965"},
{"date":"2021.10.08","clock":"9:00","open":"1.35966","high":"1.36051","low":"1.35934","close":"1.35948"},
{"date":"2021.10.08","clock":"10:00","open":"1.35951","high":"1.3601","low":"1.35834","close":"1.35924"},
{"date":"2021.10.08","clock":"11:00","open":"1.35918","high":"1.36055","low":"1.35866","close":"1.35996"},
{"date":"2021.10.08","clock":"12:00","open":"1.35997","high":"1.36241","low":"1.35976","close":"1.36234"},
{"date":"2021.10.08","clock":"13:00","open":"1.36236","high":"1.36376","low":"1.36236","close":"1.36275"},
{"date":"2021.10.08","clock":"14:00","open":"1.36276","high":"1.36316","low":"1.36198","close":"1.36232"},
{"date":"2021.10.08","clock":"15:00","open":"1.36232","high":"1.3657","low":"1.36187","close":"1.36402"},
{"date":"2021.10.08","clock":"16:00","open":"1.36403","high":"1.36479","low":"1.36114","close":"1.36275"},
{"date":"2021.10.08","clock":"17:00","open":"1.36274","high":"1.36471","low":"1.36263","close":"1.36371"},
{"date":"2021.10.08","clock":"18:00","open":"1.3637","high":"1.36486","low":"1.36286","close":"1.36292"},
{"date":"2021.10.08","clock":"19:00","open":"1.3629","high":"1.3629","low":"1.36108","close":"1.36167"},
{"date":"2021.10.08","clock":"20:00","open":"1.36167","high":"1.3621","low":"1.36098","close":"1.36196"},
{"date":"2021.10.08","clock":"21:00","open":"1.36197","high":"1.36256","low":"1.36195","close":"1.36206"},
{"date":"2021.10.08","clock":"22:00","open":"1.36204","high":"1.36249","low":"1.36145","close":"1.36197"},
{"date":"2021.10.08","clock":"23:00","open":"1.36196","high":"1.36205","low":"1.36114","close":"1.36176"},
{"date":"2021.10.11","clock":"0:00","open":"1.36178","high":"1.36218","low":"1.36062","close":"1.36114"},
{"date":"2021.10.11","clock":"1:00","open":"1.36121","high":"1.36253","low":"1.36121","close":"1.36172"},
{"date":"2021.10.11","clock":"2:00","open":"1.36174","high":"1.36187","low":"1.36116","close":"1.36157"},
{"date":"2021.10.11","clock":"3:00","open":"1.36156","high":"1.36423","low":"1.3615","close":"1.36388"},
{"date":"2021.10.11","clock":"4:00","open":"1.36388","high":"1.36558","low":"1.36377","close":"1.36431"},
{"date":"2021.10.11","clock":"5:00","open":"1.3643","high":"1.36471","low":"1.3641","close":"1.36422"},
{"date":"2021.10.11","clock":"6:00","open":"1.36421","high":"1.36449","low":"1.36343","close":"1.36368"},
{"date":"2021.10.11","clock":"7:00","open":"1.36368","high":"1.36408","low":"1.36342","close":"1.36402"},
{"date":"2021.10.11","clock":"8:00","open":"1.364","high":"1.36538","low":"1.36385","close":"1.36538"},
{"date":"2021.10.11","clock":"9:00","open":"1.36543","high":"1.36738","low":"1.36507","close":"1.36649"},
{"date":"2021.10.11","clock":"10:00","open":"1.3665","high":"1.36686","low":"1.36374","close":"1.36477"},
{"date":"2021.10.11","clock":"11:00","open":"1.36478","high":"1.36568","low":"1.36316","close":"1.36472"},
{"date":"2021.10.11","clock":"12:00","open":"1.36471","high":"1.36477","low":"1.3611","close":"1.36178"},
{"date":"2021.10.11","clock":"13:00","open":"1.36179","high":"1.36333","low":"1.36147","close":"1.3631"},
{"date":"2021.10.11","clock":"14:00","open":"1.3631","high":"1.3636","low":"1.36239","close":"1.36296"},
{"date":"2021.10.11","clock":"15:00","open":"1.36294","high":"1.36393","low":"1.3619","close":"1.36202"},
{"date":"2021.10.11","clock":"16:00","open":"1.36201","high":"1.3646","low":"1.36183","close":"1.36443"},
{"date":"2021.10.11","clock":"17:00","open":"1.36443","high":"1.36509","low":"1.3623","close":"1.36264"},
{"date":"2021.10.11","clock":"18:00","open":"1.36262","high":"1.36346","low":"1.36224","close":"1.36247"},
{"date":"2021.10.11","clock":"19:00","open":"1.36248","high":"1.36248","low":"1.36095","close":"1.361"},
{"date":"2021.10.11","clock":"20:00","open":"1.36101","high":"1.36107","low":"1.36017","close":"1.36074"},
{"date":"2021.10.11","clock":"21:00","open":"1.36073","high":"1.361","low":"1.36047","close":"1.36085"},
{"date":"2021.10.11","clock":"22:00","open":"1.36086","high":"1.36093","low":"1.35853","close":"1.35862"},
{"date":"2021.10.11","clock":"23:00","open":"1.35857","high":"1.35944","low":"1.3584","close":"1.35943"},
{"date":"2021.10.12","clock":"0:00","open":"1.35938","high":"1.35945","low":"1.3589","close":"1.35943"},
{"date":"2021.10.12","clock":"1:00","open":"1.35942","high":"1.35948","low":"1.35846","close":"1.3585"},
{"date":"2021.10.12","clock":"2:00","open":"1.35851","high":"1.35914","low":"1.35839","close":"1.35905"},
{"date":"2021.10.12","clock":"3:00","open":"1.35907","high":"1.35942","low":"1.35821","close":"1.35848"},
{"date":"2021.10.12","clock":"4:00","open":"1.35849","high":"1.3591","low":"1.35806","close":"1.35899"},
{"date":"2021.10.12","clock":"5:00","open":"1.35898","high":"1.35999","low":"1.35889","close":"1.35993"},
{"date":"2021.10.12","clock":"6:00","open":"1.35992","high":"1.36023","low":"1.3596","close":"1.35967"},
{"date":"2021.10.12","clock":"7:00","open":"1.35966","high":"1.3599","low":"1.35949","close":"1.35967"},
{"date":"2021.10.12","clock":"8:00","open":"1.35965","high":"1.36099","low":"1.35965","close":"1.36073"},
{"date":"2021.10.12","clock":"9:00","open":"1.36072","high":"1.36116","low":"1.3599","close":"1.36067"},
{"date":"2021.10.12","clock":"10:00","open":"1.3607","high":"1.3607","low":"1.35835","close":"1.35847"},
{"date":"2021.10.12","clock":"11:00","open":"1.35846","high":"1.36037","low":"1.35683","close":"1.36001"},
{"date":"2021.10.12","clock":"12:00","open":"1.35997","high":"1.36203","low":"1.3597","close":"1.35991"},
{"date":"2021.10.12","clock":"13:00","open":"1.35989","high":"1.36197","low":"1.35989","close":"1.36156"},
{"date":"2021.10.12","clock":"14:00","open":"1.36155","high":"1.363","low":"1.36115","close":"1.36252"},
{"date":"2021.10.12","clock":"15:00","open":"1.36252","high":"1.36373","low":"1.35954","close":"1.36074"},
{"date":"2021.10.12","clock":"16:00","open":"1.36077","high":"1.36219","low":"1.35894","close":"1.35954"},
{"date":"2021.10.12","clock":"17:00","open":"1.35952","high":"1.36042","low":"1.3569","close":"1.36002"},
{"date":"2021.10.12","clock":"18:00","open":"1.35999","high":"1.36046","low":"1.35912","close":"1.3603"},
{"date":"2021.10.12","clock":"19:00","open":"1.36031","high":"1.36057","low":"1.35847","close":"1.35869"},
{"date":"2021.10.12","clock":"20:00","open":"1.35867","high":"1.35884","low":"1.35766","close":"1.35844"},
{"date":"2021.10.12","clock":"21:00","open":"1.35843","high":"1.35973","low":"1.3582","close":"1.35934"},
{"date":"2021.10.12","clock":"22:00","open":"1.35933","high":"1.3596","low":"1.35879","close":"1.35932"},
{"date":"2021.10.12","clock":"23:00","open":"1.35931","high":"1.35931","low":"1.35881","close":"1.35888"},
{"date":"2021.10.13","clock":"0:00","open":"1.35874","high":"1.35874","low":"1.35744","close":"1.35834"},
{"date":"2021.10.13","clock":"1:00","open":"1.35832","high":"1.35902","low":"1.35829","close":"1.35874"},
{"date":"2021.10.13","clock":"2:00","open":"1.35874","high":"1.35876","low":"1.35753","close":"1.35765"},
{"date":"2021.10.13","clock":"3:00","open":"1.35759","high":"1.35964","low":"1.35757","close":"1.35963"},
{"date":"2021.10.13","clock":"4:00","open":"1.35965","high":"1.36133","low":"1.35954","close":"1.36112"},
{"date":"2021.10.13","clock":"5:00","open":"1.36113","high":"1.3618","low":"1.36112","close":"1.36144"},
{"date":"2021.10.13","clock":"6:00","open":"1.36148","high":"1.36168","low":"1.36119","close":"1.36139"},
{"date":"2021.10.13","clock":"7:00","open":"1.36139","high":"1.36182","low":"1.36134","close":"1.36182"},
{"date":"2021.10.13","clock":"8:00","open":"1.36181","high":"1.36185","low":"1.36069","close":"1.36087"},
{"date":"2021.10.13","clock":"9:00","open":"1.3608","high":"1.36185","low":"1.36029","close":"1.36163"},
{"date":"2021.10.13","clock":"10:00","open":"1.36164","high":"1.36277","low":"1.36018","close":"1.36203"},
{"date":"2021.10.13","clock":"11:00","open":"1.36203","high":"1.36384","low":"1.36202","close":"1.36271"},
{"date":"2021.10.13","clock":"12:00","open":"1.36271","high":"1.36357","low":"1.36169","close":"1.36306"},
{"date":"2021.10.13","clock":"13:00","open":"1.36307","high":"1.36441","low":"1.36218","close":"1.36226"},
{"date":"2021.10.13","clock":"14:00","open":"1.36228","high":"1.36292","low":"1.36166","close":"1.36209"},
{"date":"2021.10.13","clock":"15:00","open":"1.3621","high":"1.36211","low":"1.35873","close":"1.35953"},
{"date":"2021.10.13","clock":"16:00","open":"1.35951","high":"1.36468","low":"1.35936","close":"1.36386"},
{"date":"2021.10.13","clock":"17:00","open":"1.36384","high":"1.36461","low":"1.36214","close":"1.36325"},
{"date":"2021.10.13","clock":"18:00","open":"1.36324","high":"1.36483","low":"1.3632","close":"1.36443"},
{"date":"2021.10.13","clock":"19:00","open":"1.36444","high":"1.36511","low":"1.36418","close":"1.36419"},
{"date":"2021.10.13","clock":"20:00","open":"1.36418","high":"1.36591","low":"1.36404","close":"1.36457"},
{"date":"2021.10.13","clock":"21:00","open":"1.36457","high":"1.36492","low":"1.36314","close":"1.36424"},
{"date":"2021.10.13","clock":"22:00","open":"1.36424","high":"1.36645","low":"1.36408","close":"1.36612"},
{"date":"2021.10.13","clock":"23:00","open":"1.36612","high":"1.36636","low":"1.36584","close":"1.36596"},
{"date":"2021.10.14","clock":"0:00","open":"1.36585","high":"1.36588","low":"1.36519","close":"1.36557"},
{"date":"2021.10.14","clock":"1:00","open":"1.36559","high":"1.3669","low":"1.36559","close":"1.36665"},
{"date":"2021.10.14","clock":"2:00","open":"1.36665","high":"1.36683","low":"1.36628","close":"1.36682"},
{"date":"2021.10.14","clock":"3:00","open":"1.36682","high":"1.36697","low":"1.36651","close":"1.36667"},
{"date":"2021.10.14","clock":"4:00","open":"1.36668","high":"1.36689","low":"1.36583","close":"1.36602"},
{"date":"2021.10.14","clock":"5:00","open":"1.36603","high":"1.36681","low":"1.366","close":"1.36674"},
{"date":"2021.10.14","clock":"6:00","open":"1.36674","high":"1.36722","low":"1.36665","close":"1.36697"},
{"date":"2021.10.14","clock":"7:00","open":"1.36699","high":"1.36708","low":"1.36637","close":"1.36643"},
{"date":"2021.10.14","clock":"8:00","open":"1.36643","high":"1.36686","low":"1.36612","close":"1.36664"},
{"date":"2021.10.14","clock":"9:00","open":"1.36664","high":"1.36883","low":"1.3665","close":"1.36876"},
{"date":"2021.10.14","clock":"10:00","open":"1.36865","high":"1.3699","low":"1.36837","close":"1.36969"},
{"date":"2021.10.14","clock":"11:00","open":"1.36969","high":"1.37183","low":"1.36956","close":"1.37121"},
{"date":"2021.10.14","clock":"12:00","open":"1.37121","high":"1.37251","low":"1.37109","close":"1.37229"},
{"date":"2021.10.14","clock":"13:00","open":"1.3723","high":"1.37342","low":"1.37079","close":"1.371"},
{"date":"2021.10.14","clock":"14:00","open":"1.37102","high":"1.37258","low":"1.37065","close":"1.37162"},
{"date":"2021.10.14","clock":"15:00","open":"1.37159","high":"1.37201","low":"1.36996","close":"1.3716"},
{"date":"2021.10.14","clock":"16:00","open":"1.37159","high":"1.37194","low":"1.36928","close":"1.37011"},
{"date":"2021.10.14","clock":"17:00","open":"1.37012","high":"1.37122","low":"1.36783","close":"1.36832"},
{"date":"2021.10.14","clock":"18:00","open":"1.36828","high":"1.36862","low":"1.3675","close":"1.36842"},
{"date":"2021.10.14","clock":"19:00","open":"1.36843","high":"1.36909","low":"1.36778","close":"1.36852"},
{"date":"2021.10.14","clock":"20:00","open":"1.36851","high":"1.36851","low":"1.36781","close":"1.368"},
{"date":"2021.10.14","clock":"21:00","open":"1.368","high":"1.36872","low":"1.36792","close":"1.36858"},
{"date":"2021.10.14","clock":"22:00","open":"1.36859","high":"1.36873","low":"1.367","close":"1.3671"},
{"date":"2021.10.14","clock":"23:00","open":"1.3671","high":"1.36767","low":"1.36674","close":"1.36733"},
{"date":"2021.10.15","clock":"0:00","open":"1.36725","high":"1.36733","low":"1.36696","close":"1.36711"},
{"date":"2021.10.15","clock":"1:00","open":"1.36712","high":"1.36752","low":"1.36707","close":"1.36728"},
{"date":"2021.10.15","clock":"2:00","open":"1.36729","high":"1.36759","low":"1.36675","close":"1.36676"},
{"date":"2021.10.15","clock":"3:00","open":"1.36677","high":"1.3677","low":"1.36677","close":"1.36766"},
{"date":"2021.10.15","clock":"4:00","open":"1.36766","high":"1.36813","low":"1.36721","close":"1.36743"},
{"date":"2021.10.15","clock":"5:00","open":"1.36744","high":"1.36873","low":"1.36708","close":"1.36863"},
{"date":"2021.10.15","clock":"6:00","open":"1.36862","high":"1.36884","low":"1.36837","close":"1.36854"},
{"date":"2021.10.15","clock":"7:00","open":"1.36853","high":"1.36892","low":"1.36843","close":"1.36862"},
{"date":"2021.10.15","clock":"8:00","open":"1.36863","high":"1.36874","low":"1.36746","close":"1.36772"},
{"date":"2021.10.15","clock":"9:00","open":"1.36772","high":"1.36994","low":"1.36747","close":"1.36985"},
{"date":"2021.10.15","clock":"10:00","open":"1.36984","high":"1.37288","low":"1.3696","close":"1.37202"},
{"date":"2021.10.15","clock":"11:00","open":"1.37202","high":"1.37387","low":"1.37158","close":"1.37215"},
{"date":"2021.10.15","clock":"12:00","open":"1.37213","high":"1.37339","low":"1.37171","close":"1.37276"},
{"date":"2021.10.15","clock":"13:00","open":"1.37275","high":"1.37451","low":"1.37253","close":"1.37448"},
{"date":"2021.10.15","clock":"14:00","open":"1.37447","high":"1.37579","low":"1.3742","close":"1.3751"},
{"date":"2021.10.15","clock":"15:00","open":"1.37509","high":"1.37544","low":"1.37333","close":"1.37339"},
{"date":"2021.10.15","clock":"16:00","open":"1.37339","high":"1.37575","low":"1.37327","close":"1.3755"},
{"date":"2021.10.15","clock":"17:00","open":"1.37551","high":"1.3773","low":"1.37434","close":"1.37692"},
{"date":"2021.10.15","clock":"18:00","open":"1.37691","high":"1.37707","low":"1.3753","close":"1.37556"},
{"date":"2021.10.15","clock":"19:00","open":"1.37557","high":"1.3764","low":"1.37538","close":"1.3758"},
{"date":"2021.10.15","clock":"20:00","open":"1.3758","high":"1.3759","low":"1.37543","close":"1.37551"},
{"date":"2021.10.15","clock":"21:00","open":"1.37554","high":"1.37617","low":"1.37468","close":"1.3748"},
{"date":"2021.10.15","clock":"22:00","open":"1.37481","high":"1.37508","low":"1.37398","close":"1.37426"},
{"date":"2021.10.15","clock":"23:00","open":"1.37425","high":"1.37474","low":"1.37391","close":"1.3744"},
{"date":"2021.10.18","clock":"0:00","open":"1.375","high":"1.37555","low":"1.37411","close":"1.37483"},
{"date":"2021.10.18","clock":"1:00","open":"1.37483","high":"1.37618","low":"1.37482","close":"1.37607"},
{"date":"2021.10.18","clock":"2:00","open":"1.37608","high":"1.3765","low":"1.37561","close":"1.37605"},
{"date":"2021.10.18","clock":"3:00","open":"1.37606","high":"1.37635","low":"1.37419","close":"1.3743"},
{"date":"2021.10.18","clock":"4:00","open":"1.37429","high":"1.37462","low":"1.3734","close":"1.37348"},
{"date":"2021.10.18","clock":"5:00","open":"1.3735","high":"1.37425","low":"1.37347","close":"1.37403"},
{"date":"2021.10.18","clock":"6:00","open":"1.37403","high":"1.37424","low":"1.37275","close":"1.37295"},
{"date":"2021.10.18","clock":"7:00","open":"1.37294","high":"1.37345","low":"1.37294","close":"1.37306"},
{"date":"2021.10.18","clock":"8:00","open":"1.37306","high":"1.37326","low":"1.3724","close":"1.37266"},
{"date":"2021.10.18","clock":"9:00","open":"1.37266","high":"1.37375","low":"1.37193","close":"1.3736"},
{"date":"2021.10.18","clock":"10:00","open":"1.3736","high":"1.37469","low":"1.37281","close":"1.37469"},
{"date":"2021.10.18","clock":"11:00","open":"1.3747","high":"1.37472","low":"1.37166","close":"1.37197"},
{"date":"2021.10.18","clock":"12:00","open":"1.37196","high":"1.37393","low":"1.37186","close":"1.37323"},
{"date":"2021.10.18","clock":"13:00","open":"1.37322","high":"1.37363","low":"1.37238","close":"1.37273"},
{"date":"2021.10.18","clock":"14:00","open":"1.37274","high":"1.37382","low":"1.37226","close":"1.37342"},
{"date":"2021.10.18","clock":"15:00","open":"1.37339","high":"1.37458","low":"1.37273","close":"1.3732"},
{"date":"2021.10.18","clock":"16:00","open":"1.37321","high":"1.37394","low":"1.37216","close":"1.37303"},
{"date":"2021.10.18","clock":"17:00","open":"1.37304","high":"1.37344","low":"1.3719","close":"1.37199"},
{"date":"2021.10.18","clock":"18:00","open":"1.37201","high":"1.37271","low":"1.37088","close":"1.37268"},
{"date":"2021.10.18","clock":"19:00","open":"1.37269","high":"1.37354","low":"1.37233","close":"1.37329"},
{"date":"2021.10.18","clock":"20:00","open":"1.37329","high":"1.374","low":"1.37313","close":"1.37365"},
{"date":"2021.10.18","clock":"21:00","open":"1.37364","high":"1.37374","low":"1.37292","close":"1.37292"},
{"date":"2021.10.18","clock":"22:00","open":"1.37293","high":"1.37334","low":"1.37261","close":"1.37317"},
{"date":"2021.10.18","clock":"23:00","open":"1.37316","high":"1.37316","low":"1.37262","close":"1.37271"},
{"date":"2021.10.19","clock":"0:00","open":"1.37263","high":"1.37291","low":"1.37198","close":"1.37269"},
{"date":"2021.10.19","clock":"1:00","open":"1.37271","high":"1.37308","low":"1.37271","close":"1.37304"},
{"date":"2021.10.19","clock":"2:00","open":"1.37303","high":"1.37363","low":"1.37285","close":"1.37352"},
{"date":"2021.10.19","clock":"3:00","open":"1.37355","high":"1.37517","low":"1.37355","close":"1.37516"},
{"date":"2021.10.19","clock":"4:00","open":"1.37517","high":"1.3764","low":"1.37473","close":"1.37577"},
{"date":"2021.10.19","clock":"5:00","open":"1.37575","high":"1.37636","low":"1.37534","close":"1.37636"},
{"date":"2021.10.19","clock":"6:00","open":"1.37635","high":"1.37666","low":"1.37597","close":"1.37655"},
{"date":"2021.10.19","clock":"7:00","open":"1.37655","high":"1.37745","low":"1.37655","close":"1.37692"},
{"date":"2021.10.19","clock":"8:00","open":"1.37693","high":"1.37793","low":"1.37684","close":"1.37742"},
{"date":"2021.10.19","clock":"9:00","open":"1.37741","high":"1.37809","low":"1.37694","close":"1.37728"},
{"date":"2021.10.19","clock":"10:00","open":"1.37728","high":"1.37876","low":"1.37688","close":"1.37798"},
{"date":"2021.10.19","clock":"11:00","open":"1.37797","high":"1.37948","low":"1.37787","close":"1.37939"},
{"date":"2021.10.19","clock":"12:00","open":"1.37939","high":"1.38158","low":"1.37874","close":"1.38151"},
{"date":"2021.10.19","clock":"13:00","open":"1.3815","high":"1.38317","low":"1.38084","close":"1.38253"},
{"date":"2021.10.19","clock":"14:00","open":"1.38252","high":"1.38336","low":"1.38181","close":"1.38249"},
{"date":"2021.10.19","clock":"15:00","open":"1.38252","high":"1.38323","low":"1.38063","close":"1.38131"},
{"date":"2021.10.19","clock":"16:00","open":"1.38131","high":"1.38188","low":"1.38046","close":"1.38138"},
{"date":"2021.10.19","clock":"17:00","open":"1.38139","high":"1.38175","low":"1.37916","close":"1.37993"},
{"date":"2021.10.19","clock":"18:00","open":"1.37988","high":"1.38069","low":"1.37935","close":"1.38058"},
{"date":"2021.10.19","clock":"19:00","open":"1.38057","high":"1.38066","low":"1.37924","close":"1.37964"},
{"date":"2021.10.19","clock":"20:00","open":"1.37965","high":"1.38098","low":"1.37963","close":"1.38072"},
{"date":"2021.10.19","clock":"21:00","open":"1.38071","high":"1.38126","low":"1.37965","close":"1.37989"},
{"date":"2021.10.19","clock":"22:00","open":"1.37988","high":"1.37989","low":"1.37917","close":"1.37917"},
{"date":"2021.10.19","clock":"23:00","open":"1.37919","high":"1.37937","low":"1.37887","close":"1.37915"},
{"date":"2021.10.20","clock":"0:00","open":"1.37917","high":"1.37948","low":"1.37879","close":"1.37913"},
{"date":"2021.10.20","clock":"1:00","open":"1.37911","high":"1.37948","low":"1.37909","close":"1.37948"},
{"date":"2021.10.20","clock":"2:00","open":"1.37948","high":"1.3795","low":"1.37906","close":"1.3792"},
{"date":"2021.10.20","clock":"3:00","open":"1.37919","high":"1.37997","low":"1.37878","close":"1.37988"},
{"date":"2021.10.20","clock":"4:00","open":"1.37989","high":"1.38148","low":"1.37912","close":"1.38075"},
{"date":"2021.10.20","clock":"5:00","open":"1.38074","high":"1.38097","low":"1.38002","close":"1.38049"},
{"date":"2021.10.20","clock":"6:00","open":"1.38048","high":"1.38098","low":"1.38011","close":"1.38074"},
{"date":"2021.10.20","clock":"7:00","open":"1.38072","high":"1.38133","low":"1.38067","close":"1.38076"},
{"date":"2021.10.20","clock":"8:00","open":"1.38077","high":"1.38096","low":"1.37999","close":"1.38056"},
{"date":"2021.10.20","clock":"9:00","open":"1.38053","high":"1.3807","low":"1.37805","close":"1.37823"},
{"date":"2021.10.20","clock":"10:00","open":"1.37823","high":"1.37921","low":"1.37683","close":"1.37732"},
{"date":"2021.10.20","clock":"11:00","open":"1.37731","high":"1.37895","low":"1.37721","close":"1.37785"},
{"date":"2021.10.20","clock":"12:00","open":"1.37783","high":"1.37808","low":"1.37643","close":"1.37727"},
{"date":"2021.10.20","clock":"13:00","open":"1.37726","high":"1.37726","low":"1.37515","close":"1.37614"},
{"date":"2021.10.20","clock":"14:00","open":"1.37614","high":"1.37654","low":"1.37423","close":"1.37426"},
{"date":"2021.10.20","clock":"15:00","open":"1.37426","high":"1.37864","low":"1.37424","close":"1.37817"},
{"date":"2021.10.20","clock":"16:00","open":"1.37818","high":"1.37915","low":"1.37748","close":"1.37856"},
{"date":"2021.10.20","clock":"17:00","open":"1.37855","high":"1.38217","low":"1.37799","close":"1.38157"},
{"date":"2021.10.20","clock":"18:00","open":"1.38155","high":"1.38244","low":"1.38096","close":"1.38204"},
{"date":"2021.10.20","clock":"19:00","open":"1.38205","high":"1.38304","low":"1.38168","close":"1.38293"},
{"date":"2021.10.20","clock":"20:00","open":"1.38292","high":"1.38308","low":"1.38205","close":"1.38292"},
{"date":"2021.10.20","clock":"21:00","open":"1.38293","high":"1.38344","low":"1.38247","close":"1.38317"},
{"date":"2021.10.20","clock":"22:00","open":"1.38316","high":"1.38326","low":"1.38232","close":"1.38257"},
{"date":"2021.10.20","clock":"23:00","open":"1.38258","high":"1.38274","low":"1.38215","close":"1.38231"},
{"date":"2021.10.21","clock":"0:00","open":"1.3822","high":"1.3822","low":"1.38044","close":"1.3821"},
{"date":"2021.10.21","clock":"1:00","open":"1.38209","high":"1.38277","low":"1.38209","close":"1.38236"},
{"date":"2021.10.21","clock":"2:00","open":"1.38236","high":"1.38267","low":"1.38217","close":"1.38217"},
{"date":"2021.10.21","clock":"3:00","open":"1.38218","high":"1.38279","low":"1.38218","close":"1.38269"},
{"date":"2021.10.21","clock":"4:00","open":"1.38268","high":"1.38286","low":"1.38214","close":"1.38272"},
{"date":"2021.10.21","clock":"5:00","open":"1.38273","high":"1.38307","low":"1.38254","close":"1.38262"},
{"date":"2021.10.21","clock":"6:00","open":"1.38262","high":"1.3833","low":"1.38256","close":"1.38318"},
{"date":"2021.10.21","clock":"7:00","open":"1.38317","high":"1.38324","low":"1.38132","close":"1.38157"},
{"date":"2021.10.21","clock":"8:00","open":"1.38156","high":"1.38193","low":"1.38058","close":"1.38079"},
{"date":"2021.10.21","clock":"9:00","open":"1.38078","high":"1.38199","low":"1.3796","close":"1.38058"},
{"date":"2021.10.21","clock":"10:00","open":"1.38059","high":"1.38159","low":"1.37911","close":"1.38157"},
{"date":"2021.10.21","clock":"11:00","open":"1.38156","high":"1.38174","low":"1.37986","close":"1.38039"},
{"date":"2021.10.21","clock":"12:00","open":"1.38037","high":"1.38087","low":"1.37855","close":"1.37994"},
{"date":"2021.10.21","clock":"13:00","open":"1.37993","high":"1.3805","low":"1.37886","close":"1.38039"},
{"date":"2021.10.21","clock":"14:00","open":"1.38041","high":"1.38155","low":"1.37996","close":"1.38116"},
{"date":"2021.10.21","clock":"15:00","open":"1.38114","high":"1.3816","low":"1.37948","close":"1.38075"},
{"date":"2021.10.21","clock":"16:00","open":"1.38076","high":"1.38196","low":"1.37958","close":"1.38156"},
{"date":"2021.10.21","clock":"17:00","open":"1.38155","high":"1.38243","low":"1.38054","close":"1.38202"},
{"date":"2021.10.21","clock":"18:00","open":"1.38201","high":"1.38204","low":"1.38036","close":"1.38102"},
{"date":"2021.10.21","clock":"19:00","open":"1.38102","high":"1.38132","low":"1.3797","close":"1.37989"},
{"date":"2021.10.21","clock":"20:00","open":"1.3799","high":"1.3799","low":"1.37808","close":"1.37813"},
{"date":"2021.10.21","clock":"21:00","open":"1.37813","high":"1.37863","low":"1.3776","close":"1.37845"},
{"date":"2021.10.21","clock":"22:00","open":"1.37843","high":"1.37893","low":"1.37821","close":"1.37873"},
{"date":"2021.10.21","clock":"23:00","open":"1.37871","high":"1.37936","low":"1.37848","close":"1.37932"},
{"date":"2021.10.22","clock":"0:00","open":"1.37921","high":"1.37946","low":"1.37878","close":"1.37918"},
{"date":"2021.10.22","clock":"1:00","open":"1.37918","high":"1.37941","low":"1.37916","close":"1.37927"},
{"date":"2021.10.22","clock":"2:00","open":"1.37927","high":"1.37952","low":"1.37904","close":"1.37914"},
{"date":"2021.10.22","clock":"3:00","open":"1.37914","high":"1.37951","low":"1.37825","close":"1.37907"},
{"date":"2021.10.22","clock":"4:00","open":"1.37907","high":"1.38096","low":"1.37905","close":"1.38013"},
{"date":"2021.10.22","clock":"5:00","open":"1.38014","high":"1.38018","low":"1.37894","close":"1.37923"},
{"date":"2021.10.22","clock":"6:00","open":"1.37923","high":"1.37975","low":"1.37915","close":"1.37959"},
{"date":"2021.10.22","clock":"7:00","open":"1.37959","high":"1.37995","low":"1.37934","close":"1.37983"},
{"date":"2021.10.22","clock":"8:00","open":"1.37984","high":"1.38035","low":"1.37944","close":"1.37946"},
{"date":"2021.10.22","clock":"9:00","open":"1.37945","high":"1.38024","low":"1.37849","close":"1.37937"},
{"date":"2021.10.22","clock":"10:00","open":"1.37938","high":"1.37997","low":"1.37774","close":"1.37776"},
{"date":"2021.10.22","clock":"11:00","open":"1.37775","high":"1.38111","low":"1.37707","close":"1.38102"},
{"date":"2021.10.22","clock":"12:00","open":"1.38102","high":"1.38152","low":"1.37967","close":"1.38034"},
{"date":"2021.10.22","clock":"13:00","open":"1.38034","high":"1.38043","low":"1.37817","close":"1.37843"},
{"date":"2021.10.22","clock":"14:00","open":"1.37842","high":"1.38004","low":"1.37797","close":"1.37833"},
{"date":"2021.10.22","clock":"15:00","open":"1.37828","high":"1.37938","low":"1.37803","close":"1.37874"},
{"date":"2021.10.22","clock":"16:00","open":"1.37874","high":"1.37925","low":"1.37745","close":"1.37872"},
{"date":"2021.10.22","clock":"17:00","open":"1.37872","high":"1.37905","low":"1.37604","close":"1.37694"},
{"date":"2021.10.22","clock":"18:00","open":"1.37692","high":"1.37841","low":"1.37358","close":"1.3743"},
{"date":"2021.10.22","clock":"19:00","open":"1.37429","high":"1.37565","low":"1.3736","close":"1.37549"},
{"date":"2021.10.22","clock":"20:00","open":"1.37548","high":"1.37588","low":"1.37404","close":"1.37429"},
{"date":"2021.10.22","clock":"21:00","open":"1.37429","high":"1.37581","low":"1.37416","close":"1.37564"},
{"date":"2021.10.22","clock":"22:00","open":"1.37562","high":"1.37617","low":"1.37504","close":"1.37617"},
{"date":"2021.10.22","clock":"23:00","open":"1.37613","high":"1.37616","low":"1.37537","close":"1.37595"},
{"date":"2021.10.25","clock":"0:00","open":"1.37443","high":"1.37532","low":"1.3741","close":"1.37478"},
{"date":"2021.10.25","clock":"1:00","open":"1.37481","high":"1.37631","low":"1.37478","close":"1.37631"},
{"date":"2021.10.25","clock":"2:00","open":"1.37633","high":"1.37643","low":"1.37535","close":"1.37618"},
{"date":"2021.10.25","clock":"3:00","open":"1.3762","high":"1.37759","low":"1.37611","close":"1.3772"},
{"date":"2021.10.25","clock":"4:00","open":"1.3772","high":"1.37759","low":"1.37597","close":"1.37677"},
{"date":"2021.10.25","clock":"5:00","open":"1.37677","high":"1.37749","low":"1.37648","close":"1.37741"},
{"date":"2021.10.25","clock":"6:00","open":"1.37739","high":"1.37849","low":"1.37735","close":"1.37812"},
{"date":"2021.10.25","clock":"7:00","open":"1.37813","high":"1.37849","low":"1.37806","close":"1.37828"},
{"date":"2021.10.25","clock":"8:00","open":"1.37827","high":"1.37836","low":"1.37745","close":"1.37808"},
{"date":"2021.10.25","clock":"9:00","open":"1.37808","high":"1.37837","low":"1.37596","close":"1.377"},
{"date":"2021.10.25","clock":"10:00","open":"1.37699","high":"1.37908","low":"1.37675","close":"1.37874"},
{"date":"2021.10.25","clock":"11:00","open":"1.37874","high":"1.37919","low":"1.37706","close":"1.37707"},
{"date":"2021.10.25","clock":"12:00","open":"1.37708","high":"1.37763","low":"1.37428","close":"1.37509"},
{"date":"2021.10.25","clock":"13:00","open":"1.37509","high":"1.37736","low":"1.375","close":"1.37708"},
{"date":"2021.10.25","clock":"14:00","open":"1.37707","high":"1.37751","low":"1.37517","close":"1.3754"},
{"date":"2021.10.25","clock":"15:00","open":"1.37538","high":"1.37606","low":"1.37418","close":"1.37484"},
{"date":"2021.10.25","clock":"16:00","open":"1.37483","high":"1.37725","low":"1.37458","close":"1.37588"},
{"date":"2021.10.25","clock":"17:00","open":"1.37588","high":"1.37729","low":"1.37526","close":"1.37687"},
{"date":"2021.10.25","clock":"18:00","open":"1.37686","high":"1.37799","low":"1.37654","close":"1.37729"},
{"date":"2021.10.25","clock":"19:00","open":"1.37729","high":"1.37729","low":"1.37565","close":"1.37587"},
{"date":"2021.10.25","clock":"20:00","open":"1.37588","high":"1.3771","low":"1.37588","close":"1.37687"},
{"date":"2021.10.25","clock":"21:00","open":"1.37686","high":"1.37757","low":"1.37685","close":"1.37709"},
{"date":"2021.10.25","clock":"22:00","open":"1.37704","high":"1.37709","low":"1.37627","close":"1.37661"},
{"date":"2021.10.25","clock":"23:00","open":"1.37661","high":"1.37693","low":"1.37632","close":"1.37672"},
{"date":"2021.10.26","clock":"0:00","open":"1.37666","high":"1.37666","low":"1.37632","close":"1.37651"},
{"date":"2021.10.26","clock":"1:00","open":"1.37652","high":"1.37664","low":"1.37624","close":"1.37627"},
{"date":"2021.10.26","clock":"2:00","open":"1.37626","high":"1.37642","low":"1.3759","close":"1.37634"},
{"date":"2021.10.26","clock":"3:00","open":"1.37635","high":"1.37665","low":"1.37567","close":"1.37595"},
{"date":"2021.10.26","clock":"4:00","open":"1.37596","high":"1.37719","low":"1.37574","close":"1.37645"},
{"date":"2021.10.26","clock":"5:00","open":"1.37645","high":"1.37687","low":"1.37615","close":"1.37655"},
{"date":"2021.10.26","clock":"6:00","open":"1.37656","high":"1.37666","low":"1.37614","close":"1.37656"},
{"date":"2021.10.26","clock":"7:00","open":"1.37655","high":"1.37656","low":"1.37577","close":"1.37614"},
{"date":"2021.10.26","clock":"8:00","open":"1.37613","high":"1.37625","low":"1.37569","close":"1.37576"},
{"date":"2021.10.26","clock":"9:00","open":"1.37577","high":"1.37813","low":"1.37574","close":"1.378"},
{"date":"2021.10.26","clock":"10:00","open":"1.378","high":"1.37879","low":"1.37616","close":"1.37704"},
{"date":"2021.10.26","clock":"11:00","open":"1.37705","high":"1.37864","low":"1.37655","close":"1.37844"},
{"date":"2021.10.26","clock":"12:00","open":"1.37843","high":"1.37968","low":"1.37795","close":"1.37922"},
{"date":"2021.10.26","clock":"13:00","open":"1.37924","high":"1.38289","low":"1.37921","close":"1.38253"},
{"date":"2021.10.26","clock":"14:00","open":"1.38251","high":"1.38296","low":"1.38061","close":"1.38067"},
{"date":"2021.10.26","clock":"15:00","open":"1.38067","high":"1.38098","low":"1.37904","close":"1.38055"},
{"date":"2021.10.26","clock":"16:00","open":"1.38055","high":"1.38068","low":"1.37851","close":"1.37962"},
{"date":"2021.10.26","clock":"17:00","open":"1.37961","high":"1.38041","low":"1.37877","close":"1.37906"},
{"date":"2021.10.26","clock":"18:00","open":"1.37902","high":"1.37945","low":"1.37653","close":"1.37696"},
{"date":"2021.10.26","clock":"19:00","open":"1.37696","high":"1.37705","low":"1.37583","close":"1.37602"},
{"date":"2021.10.26","clock":"20:00","open":"1.37602","high":"1.37666","low":"1.37584","close":"1.37649"},
{"date":"2021.10.26","clock":"21:00","open":"1.37649","high":"1.37708","low":"1.37624","close":"1.37662"},
{"date":"2021.10.26","clock":"22:00","open":"1.37659","high":"1.3767","low":"1.37608","close":"1.37632"},
{"date":"2021.10.26","clock":"23:00","open":"1.37633","high":"1.37664","low":"1.37616","close":"1.37641"},
{"date":"2021.10.27","clock":"0:00","open":"1.37639","high":"1.37666","low":"1.37584","close":"1.37641"},
{"date":"2021.10.27","clock":"1:00","open":"1.37639","high":"1.37655","low":"1.37638","close":"1.37645"},
{"date":"2021.10.27","clock":"2:00","open":"1.37644","high":"1.37674","low":"1.37622","close":"1.37655"},
{"date":"2021.10.27","clock":"3:00","open":"1.37655","high":"1.37784","low":"1.37653","close":"1.3768"},
{"date":"2021.10.27","clock":"4:00","open":"1.37678","high":"1.37744","low":"1.37653","close":"1.37662"},
{"date":"2021.10.27","clock":"5:00","open":"1.3766","high":"1.37747","low":"1.3766","close":"1.37733"},
{"date":"2021.10.27","clock":"6:00","open":"1.37733","high":"1.37757","low":"1.37692","close":"1.37697"},
{"date":"2021.10.27","clock":"7:00","open":"1.37696","high":"1.37747","low":"1.37672","close":"1.37744"},
{"date":"2021.10.27","clock":"8:00","open":"1.37745","high":"1.37748","low":"1.37593","close":"1.37604"},
{"date":"2021.10.27","clock":"9:00","open":"1.37605","high":"1.37788","low":"1.37584","close":"1.37738"},
{"date":"2021.10.27","clock":"10:00","open":"1.37738","high":"1.37804","low":"1.37433","close":"1.37463"},
{"date":"2021.10.27","clock":"11:00","open":"1.37462","high":"1.37595","low":"1.3722","close":"1.37232"},
{"date":"2021.10.27","clock":"12:00","open":"1.37233","high":"1.37379","low":"1.37184","close":"1.37335"},
{"date":"2021.10.27","clock":"13:00","open":"1.37336","high":"1.37381","low":"1.3712","close":"1.37122"},
{"date":"2021.10.27","clock":"14:00","open":"1.37122","high":"1.37343","low":"1.37104","close":"1.37326"},
{"date":"2021.10.27","clock":"15:00","open":"1.37321","high":"1.37545","low":"1.37265","close":"1.37387"},
{"date":"2021.10.27","clock":"16:00","open":"1.37386","high":"1.37446","low":"1.37223","close":"1.37432"},
{"date":"2021.10.27","clock":"17:00","open":"1.37427","high":"1.37524","low":"1.37093","close":"1.37147"},
{"date":"2021.10.27","clock":"18:00","open":"1.3715","high":"1.37383","low":"1.37121","close":"1.37382"},
{"date":"2021.10.27","clock":"19:00","open":"1.37383","high":"1.3752","low":"1.37365","close":"1.37476"},
{"date":"2021.10.27","clock":"20:00","open":"1.37475","high":"1.37589","low":"1.37462","close":"1.37554"},
{"date":"2021.10.27","clock":"21:00","open":"1.37553","high":"1.37581","low":"1.37456","close":"1.37456"},
{"date":"2021.10.27","clock":"22:00","open":"1.37457","high":"1.37467","low":"1.3732","close":"1.37369"},
{"date":"2021.10.27","clock":"23:00","open":"1.37368","high":"1.37407","low":"1.3736","close":"1.37404"},
{"date":"2021.10.28","clock":"0:00","open":"1.37398","high":"1.37398","low":"1.37371","close":"1.37384"},
{"date":"2021.10.28","clock":"1:00","open":"1.37384","high":"1.37408","low":"1.3738","close":"1.37389"},
{"date":"2021.10.28","clock":"2:00","open":"1.37389","high":"1.37389","low":"1.37308","close":"1.37317"},
{"date":"2021.10.28","clock":"3:00","open":"1.37318","high":"1.37368","low":"1.3724","close":"1.37282"},
{"date":"2021.10.28","clock":"4:00","open":"1.37283","high":"1.37371","low":"1.37223","close":"1.37356"},
{"date":"2021.10.28","clock":"5:00","open":"1.37356","high":"1.37443","low":"1.37351","close":"1.37423"},
{"date":"2021.10.28","clock":"6:00","open":"1.37422","high":"1.37463","low":"1.37391","close":"1.37459"},
{"date":"2021.10.28","clock":"7:00","open":"1.37457","high":"1.37473","low":"1.37378","close":"1.37451"},
{"date":"2021.10.28","clock":"8:00","open":"1.37451","high":"1.37472","low":"1.37402","close":"1.37432"},
{"date":"2021.10.28","clock":"9:00","open":"1.37431","high":"1.37554","low":"1.37353","close":"1.375"},
{"date":"2021.10.28","clock":"10:00","open":"1.37495","high":"1.37743","low":"1.37484","close":"1.37592"},
{"date":"2021.10.28","clock":"11:00","open":"1.37593","high":"1.37665","low":"1.37427","close":"1.37501"},
{"date":"2021.10.28","clock":"12:00","open":"1.37501","high":"1.37579","low":"1.37389","close":"1.37551"},
{"date":"2021.10.28","clock":"13:00","open":"1.37551","high":"1.37609","low":"1.37505","close":"1.37604"},
{"date":"2021.10.28","clock":"14:00","open":"1.37609","high":"1.37638","low":"1.37444","close":"1.37498"},
{"date":"2021.10.28","clock":"15:00","open":"1.37498","high":"1.37596","low":"1.37301","close":"1.3759"},
{"date":"2021.10.28","clock":"16:00","open":"1.37589","high":"1.37872","low":"1.37553","close":"1.37827"},
{"date":"2021.10.28","clock":"17:00","open":"1.37817","high":"1.38076","low":"1.37813","close":"1.37988"},
{"date":"2021.10.28","clock":"18:00","open":"1.37988","high":"1.38149","low":"1.37966","close":"1.38035"},
{"date":"2021.10.28","clock":"19:00","open":"1.38035","high":"1.38063","low":"1.37881","close":"1.37915"},
{"date":"2021.10.28","clock":"20:00","open":"1.37915","high":"1.37966","low":"1.37855","close":"1.37907"},
{"date":"2021.10.28","clock":"21:00","open":"1.37907","high":"1.37939","low":"1.37859","close":"1.37877"},
{"date":"2021.10.28","clock":"22:00","open":"1.37876","high":"1.37937","low":"1.37857","close":"1.37888"},
{"date":"2021.10.28","clock":"23:00","open":"1.37887","high":"1.37965","low":"1.37871","close":"1.37961"},
{"date":"2021.10.29","clock":"0:00","open":"1.37951","high":"1.37951","low":"1.37887","close":"1.37928"},
{"date":"2021.10.29","clock":"1:00","open":"1.37929","high":"1.37983","low":"1.37906","close":"1.37982"},
{"date":"2021.10.29","clock":"2:00","open":"1.37982","high":"1.38","low":"1.37948","close":"1.37981"},
{"date":"2021.10.29","clock":"3:00","open":"1.37981","high":"1.38038","low":"1.37906","close":"1.37946"},
{"date":"2021.10.29","clock":"4:00","open":"1.37946","high":"1.37958","low":"1.3788","close":"1.37929"},
{"date":"2021.10.29","clock":"5:00","open":"1.3793","high":"1.37962","low":"1.37876","close":"1.37959"},
{"date":"2021.10.29","clock":"6:00","open":"1.37959","high":"1.37972","low":"1.37929","close":"1.37948"},
{"date":"2021.10.29","clock":"7:00","open":"1.37948","high":"1.3799","low":"1.37879","close":"1.37879"},
{"date":"2021.10.29","clock":"8:00","open":"1.37879","high":"1.37949","low":"1.37866","close":"1.37886"},
{"date":"2021.10.29","clock":"9:00","open":"1.37887","high":"1.37941","low":"1.37787","close":"1.378"},
{"date":"2021.10.29","clock":"10:00","open":"1.37799","high":"1.38017","low":"1.37777","close":"1.37897"},
{"date":"2021.10.29","clock":"11:00","open":"1.37897","high":"1.37898","low":"1.37692","close":"1.37715"},
{"date":"2021.10.29","clock":"12:00","open":"1.37715","high":"1.37915","low":"1.37636","close":"1.37915"},
{"date":"2021.10.29","clock":"13:00","open":"1.37913","high":"1.38004","low":"1.3782","close":"1.37846"},
{"date":"2021.10.29","clock":"14:00","open":"1.37843","high":"1.37957","low":"1.37782","close":"1.37892"},
{"date":"2021.10.29","clock":"15:00","open":"1.37893","high":"1.379","low":"1.37545","close":"1.37588"},
{"date":"2021.10.29","clock":"16:00","open":"1.37589","high":"1.37754","low":"1.37487","close":"1.37532"},
{"date":"2021.10.29","clock":"17:00","open":"1.37533","high":"1.37539","low":"1.37022","close":"1.37063"},
{"date":"2021.10.29","clock":"18:00","open":"1.37064","high":"1.37136","low":"1.36802","close":"1.36846"},
{"date":"2021.10.29","clock":"19:00","open":"1.36845","high":"1.36865","low":"1.36683","close":"1.36729"},
{"date":"2021.10.29","clock":"20:00","open":"1.36728","high":"1.36934","low":"1.3671","close":"1.36933"},
{"date":"2021.10.29","clock":"21:00","open":"1.36933","high":"1.36986","low":"1.3688","close":"1.36887"},
{"date":"2021.10.29","clock":"22:00","open":"1.36891","high":"1.36905","low":"1.36743","close":"1.36848"},
{"date":"2021.10.29","clock":"23:00","open":"1.36847","high":"1.36943","low":"1.36833","close":"1.36924"},
{"date":"2021.11.01","clock":"0:00","open":"1.36814","high":"1.36866","low":"1.36811","close":"1.36856"},
{"date":"2021.11.01","clock":"1:00","open":"1.36855","high":"1.36879","low":"1.36806","close":"1.36821"},
{"date":"2021.11.01","clock":"2:00","open":"1.36822","high":"1.36879","low":"1.36655","close":"1.36746"},
{"date":"2021.11.01","clock":"3:00","open":"1.36747","high":"1.36825","low":"1.36727","close":"1.36816"},
{"date":"2021.11.01","clock":"4:00","open":"1.36815","high":"1.36857","low":"1.36775","close":"1.36841"},
{"date":"2021.11.01","clock":"5:00","open":"1.36842","high":"1.36855","low":"1.36786","close":"1.36795"},
{"date":"2021.11.01","clock":"6:00","open":"1.36794","high":"1.36794","low":"1.36728","close":"1.36737"},
{"date":"2021.11.01","clock":"7:00","open":"1.36738","high":"1.36876","low":"1.36737","close":"1.36865"},
{"date":"2021.11.01","clock":"8:00","open":"1.36867","high":"1.36867","low":"1.36653","close":"1.36662"},
{"date":"2021.11.01","clock":"9:00","open":"1.36662","high":"1.36678","low":"1.36427","close":"1.36507"},
{"date":"2021.11.01","clock":"10:00","open":"1.36503","high":"1.36782","low":"1.36494","close":"1.36577"},
{"date":"2021.11.01","clock":"11:00","open":"1.36578","high":"1.36684","low":"1.36431","close":"1.36563"},
{"date":"2021.11.01","clock":"12:00","open":"1.36563","high":"1.36633","low":"1.36418","close":"1.3654"},
{"date":"2021.11.01","clock":"13:00","open":"1.36538","high":"1.36774","low":"1.36473","close":"1.36764"},
{"date":"2021.11.01","clock":"14:00","open":"1.36763","high":"1.36896","low":"1.36711","close":"1.36856"},
{"date":"2021.11.01","clock":"15:00","open":"1.36855","high":"1.36931","low":"1.3673","close":"1.36732"},
{"date":"2021.11.01","clock":"16:00","open":"1.36731","high":"1.36833","low":"1.36613","close":"1.36832"},
{"date":"2021.11.01","clock":"17:00","open":"1.36831","high":"1.36925","low":"1.36733","close":"1.36778"},
{"date":"2021.11.01","clock":"18:00","open":"1.36779","high":"1.36814","low":"1.36585","close":"1.366"},
{"date":"2021.11.01","clock":"19:00","open":"1.366","high":"1.36643","low":"1.36533","close":"1.36597"},
{"date":"2021.11.01","clock":"20:00","open":"1.36597","high":"1.36616","low":"1.36529","close":"1.36581"},
{"date":"2021.11.01","clock":"21:00","open":"1.36581","high":"1.36635","low":"1.36561","close":"1.36625"},
{"date":"2021.11.01","clock":"22:00","open":"1.36625","high":"1.36644","low":"1.36555","close":"1.36578"},
{"date":"2021.11.01","clock":"23:00","open":"1.36625","high":"1.36682","low":"1.36596","close":"1.36624"},
{"date":"2021.11.02","clock":"0:00","open":"1.36625","high":"1.36639","low":"1.36585","close":"1.36591"},
{"date":"2021.11.02","clock":"1:00","open":"1.36592","high":"1.3661","low":"1.36545","close":"1.36547"},
{"date":"2021.11.02","clock":"2:00","open":"1.36546","high":"1.36592","low":"1.36476","close":"1.36506"},
{"date":"2021.11.02","clock":"3:00","open":"1.36505","high":"1.36546","low":"1.36484","close":"1.36516"},
{"date":"2021.11.02","clock":"4:00","open":"1.36515","high":"1.36569","low":"1.36493","close":"1.36567"},
{"date":"2021.11.02","clock":"5:00","open":"1.36566","high":"1.36567","low":"1.36458","close":"1.36513"},
{"date":"2021.11.02","clock":"6:00","open":"1.3651","high":"1.36618","low":"1.36476","close":"1.36597"},
{"date":"2021.11.02","clock":"7:00","open":"1.36598","high":"1.36608","low":"1.36504","close":"1.36554"},
{"date":"2021.11.02","clock":"8:00","open":"1.36553","high":"1.3657","low":"1.36398","close":"1.36523"},
{"date":"2021.11.02","clock":"9:00","open":"1.36522","high":"1.36674","low":"1.36457","close":"1.36588"},
{"date":"2021.11.02","clock":"10:00","open":"1.36587","high":"1.36609","low":"1.36316","close":"1.36328"},
{"date":"2021.11.02","clock":"11:00","open":"1.36327","high":"1.3649","low":"1.36288","close":"1.36412"},
{"date":"2021.11.02","clock":"12:00","open":"1.36411","high":"1.36444","low":"1.36265","close":"1.36379"},
{"date":"2021.11.02","clock":"13:00","open":"1.3638","high":"1.36484","low":"1.36253","close":"1.36483"},
{"date":"2021.11.02","clock":"14:00","open":"1.36484","high":"1.36611","low":"1.36439","close":"1.36611"},
{"date":"2021.11.02","clock":"15:00","open":"1.36611","high":"1.36636","low":"1.36305","close":"1.36324"},
{"date":"2021.11.02","clock":"16:00","open":"1.36323","high":"1.36348","low":"1.36177","close":"1.36254"},
{"date":"2021.11.02","clock":"17:00","open":"1.36254","high":"1.36356","low":"1.36084","close":"1.36112"},
{"date":"2021.11.02","clock":"18:00","open":"1.36112","high":"1.36173","low":"1.36054","close":"1.36065"},
{"date":"2021.11.02","clock":"19:00","open":"1.36065","high":"1.36205","low":"1.3606","close":"1.36192"},
{"date":"2021.11.02","clock":"20:00","open":"1.36191","high":"1.3625","low":"1.36132","close":"1.36174"},
{"date":"2021.11.02","clock":"21:00","open":"1.36172","high":"1.36224","low":"1.36136","close":"1.36161"},
{"date":"2021.11.02","clock":"22:00","open":"1.3616","high":"1.36182","low":"1.36061","close":"1.36061"},
{"date":"2021.11.02","clock":"23:00","open":"1.3613","high":"1.36162","low":"1.36079","close":"1.36138"},
{"date":"2021.11.03","clock":"0:00","open":"1.36124","high":"1.36189","low":"1.36124","close":"1.36148"},
{"date":"2021.11.03","clock":"1:00","open":"1.36149","high":"1.36158","low":"1.36118","close":"1.36158"},
{"date":"2021.11.03","clock":"2:00","open":"1.36175","high":"1.36193","low":"1.36104","close":"1.36186"},
{"date":"2021.11.03","clock":"3:00","open":"1.36187","high":"1.36293","low":"1.36182","close":"1.36291"},
{"date":"2021.11.03","clock":"4:00","open":"1.36292","high":"1.36292","low":"1.36228","close":"1.36253"},
{"date":"2021.11.03","clock":"5:00","open":"1.36253","high":"1.36334","low":"1.36251","close":"1.36323"},
{"date":"2021.11.03","clock":"6:00","open":"1.36322","high":"1.36333","low":"1.36263","close":"1.36304"},
{"date":"2021.11.03","clock":"7:00","open":"1.36305","high":"1.36325","low":"1.36272","close":"1.36302"},
{"date":"2021.11.03","clock":"8:00","open":"1.36301","high":"1.36345","low":"1.36282","close":"1.36319"},
{"date":"2021.11.03","clock":"9:00","open":"1.36318","high":"1.36331","low":"1.36193","close":"1.36202"},
{"date":"2021.11.03","clock":"10:00","open":"1.36201","high":"1.36256","low":"1.36072","close":"1.36203"},
{"date":"2021.11.03","clock":"11:00","open":"1.36202","high":"1.3632","low":"1.36162","close":"1.36261"},
{"date":"2021.11.03","clock":"12:00","open":"1.36262","high":"1.36268","low":"1.36171","close":"1.36236"},
{"date":"2021.11.03","clock":"13:00","open":"1.36235","high":"1.36544","low":"1.36223","close":"1.36534"},
{"date":"2021.11.03","clock":"14:00","open":"1.36535","high":"1.36644","low":"1.36495","close":"1.36574"},
{"date":"2021.11.03","clock":"15:00","open":"1.36571","high":"1.36572","low":"1.3636","close":"1.36443"},
{"date":"2021.11.03","clock":"16:00","open":"1.36417","high":"1.36664","low":"1.36329","close":"1.366"},
{"date":"2021.11.03","clock":"17:00","open":"1.36599","high":"1.36646","low":"1.36507","close":"1.36591"},
{"date":"2021.11.03","clock":"18:00","open":"1.36587","high":"1.36665","low":"1.3655","close":"1.36633"},
{"date":"2021.11.03","clock":"19:00","open":"1.36634","high":"1.36652","low":"1.3656","close":"1.36565"},
{"date":"2021.11.03","clock":"20:00","open":"1.36567","high":"1.36916","low":"1.36427","close":"1.36774"},
{"date":"2021.11.03","clock":"21:00","open":"1.36774","high":"1.36884","low":"1.3668","close":"1.36818"},
{"date":"2021.11.03","clock":"22:00","open":"1.36819","high":"1.36911","low":"1.36784","close":"1.36824"},
{"date":"2021.11.03","clock":"23:00","open":"1.36849","high":"1.36856","low":"1.36831","close":"1.36834"},
{"date":"2021.11.04","clock":"0:00","open":"1.36834","high":"1.36937","low":"1.36834","close":"1.36915"},
{"date":"2021.11.04","clock":"1:00","open":"1.36913","high":"1.3698","low":"1.36886","close":"1.36947"},
{"date":"2021.11.04","clock":"2:00","open":"1.36945","high":"1.36945","low":"1.36803","close":"1.36807"},
{"date":"2021.11.04","clock":"3:00","open":"1.36806","high":"1.36828","low":"1.36708","close":"1.36728"},
{"date":"2021.11.04","clock":"4:00","open":"1.36727","high":"1.36767","low":"1.36688","close":"1.36736"},
{"date":"2021.11.04","clock":"5:00","open":"1.36734","high":"1.36736","low":"1.36597","close":"1.3662"},
{"date":"2021.11.04","clock":"6:00","open":"1.3662","high":"1.36632","low":"1.3655","close":"1.36567"},
{"date":"2021.11.04","clock":"7:00","open":"1.36568","high":"1.36589","low":"1.36516","close":"1.36566"},
{"date":"2021.11.04","clock":"8:00","open":"1.36567","high":"1.36644","low":"1.36517","close":"1.36542"},
{"date":"2021.11.04","clock":"9:00","open":"1.36541","high":"1.36702","low":"1.36512","close":"1.36581"},
{"date":"2021.11.04","clock":"10:00","open":"1.36582","high":"1.36605","low":"1.3633","close":"1.36442"},
{"date":"2021.11.04","clock":"11:00","open":"1.36442","high":"1.36442","low":"1.36244","close":"1.36283"},
{"date":"2021.11.04","clock":"12:00","open":"1.36282","high":"1.36334","low":"1.36165","close":"1.36334"},
{"date":"2021.11.04","clock":"13:00","open":"1.36333","high":"1.36512","low":"1.3618","close":"1.36368"},
{"date":"2021.11.04","clock":"14:00","open":"1.36365","high":"1.36365","low":"1.35321","close":"1.35447"},
{"date":"2021.11.04","clock":"15:00","open":"1.35448","high":"1.3563","low":"1.35209","close":"1.3529"},
{"date":"2021.11.04","clock":"16:00","open":"1.35286","high":"1.35311","low":"1.35003","close":"1.35044"},
{"date":"2021.11.04","clock":"17:00","open":"1.35046","high":"1.35063","low":"1.3471","close":"1.34915"},
{"date":"2021.11.04","clock":"18:00","open":"1.34915","high":"1.35159","low":"1.34887","close":"1.34911"},
{"date":"2021.11.04","clock":"19:00","open":"1.3491","high":"1.34944","low":"1.34842","close":"1.34922"},
{"date":"2021.11.04","clock":"20:00","open":"1.34923","high":"1.35039","low":"1.34907","close":"1.34923"},
{"date":"2021.11.04","clock":"21:00","open":"1.34924","high":"1.35039","low":"1.34923","close":"1.35029"},
{"date":"2021.11.04","clock":"22:00","open":"1.35028","high":"1.35035","low":"1.34936","close":"1.34961"},
{"date":"2021.11.04","clock":"23:00","open":"1.34902","high":"1.34973","low":"1.3489","close":"1.34956"},
{"date":"2021.11.05","clock":"0:00","open":"1.34957","high":"1.35058","low":"1.34951","close":"1.35033"},
{"date":"2021.11.05","clock":"1:00","open":"1.35034","high":"1.35078","low":"1.35007","close":"1.35073"},
{"date":"2021.11.05","clock":"2:00","open":"1.35074","high":"1.35074","low":"1.34899","close":"1.34981"},
{"date":"2021.11.05","clock":"3:00","open":"1.34985","high":"1.34992","low":"1.34856","close":"1.34867"},
{"date":"2021.11.05","clock":"4:00","open":"1.34868","high":"1.34934","low":"1.34841","close":"1.34873"},
{"date":"2021.11.05","clock":"5:00","open":"1.34874","high":"1.35016","low":"1.34846","close":"1.34994"},
{"date":"2021.11.05","clock":"6:00","open":"1.34993","high":"1.35019","low":"1.34913","close":"1.34955"},
{"date":"2021.11.05","clock":"7:00","open":"1.34954","high":"1.3498","low":"1.34905","close":"1.34918"},
{"date":"2021.11.05","clock":"8:00","open":"1.34917","high":"1.34977","low":"1.34897","close":"1.34937"},
{"date":"2021.11.05","clock":"9:00","open":"1.34937","high":"1.35089","low":"1.34898","close":"1.35044"},
{"date":"2021.11.05","clock":"10:00","open":"1.35047","high":"1.35051","low":"1.34494","close":"1.34506"},
{"date":"2021.11.05","clock":"11:00","open":"1.34506","high":"1.34549","low":"1.34301","close":"1.34327"},
{"date":"2021.11.05","clock":"12:00","open":"1.34328","high":"1.34436","low":"1.34242","close":"1.34429"},
{"date":"2021.11.05","clock":"13:00","open":"1.34428","high":"1.34489","low":"1.34348","close":"1.34421"},
{"date":"2021.11.05","clock":"14:00","open":"1.34421","high":"1.34641","low":"1.3429","close":"1.34465"},
{"date":"2021.11.05","clock":"15:00","open":"1.3446","high":"1.34778","low":"1.34444","close":"1.34579"},
{"date":"2021.11.05","clock":"16:00","open":"1.34579","high":"1.34761","low":"1.34533","close":"1.34641"},
{"date":"2021.11.05","clock":"17:00","open":"1.34642","high":"1.34995","low":"1.34617","close":"1.34899"},
{"date":"2021.11.05","clock":"18:00","open":"1.34898","high":"1.35045","low":"1.34768","close":"1.3504"},
{"date":"2021.11.05","clock":"19:00","open":"1.35041","high":"1.35069","low":"1.34877","close":"1.34918"},
{"date":"2021.11.05","clock":"20:00","open":"1.34918","high":"1.3494","low":"1.34809","close":"1.34811"},
{"date":"2021.11.05","clock":"21:00","open":"1.34811","high":"1.34935","low":"1.34804","close":"1.34929"},
{"date":"2021.11.05","clock":"22:00","open":"1.34927","high":"1.34962","low":"1.34874","close":"1.34912"},
{"date":"2021.11.08","clock":"0:00","open":"1.34845","high":"1.34918","low":"1.34829","close":"1.34849"},
{"date":"2021.11.08","clock":"1:00","open":"1.34849","high":"1.34914","low":"1.34849","close":"1.34908"},
{"date":"2021.11.08","clock":"2:00","open":"1.34907","high":"1.34945","low":"1.34816","close":"1.34818"},
{"date":"2021.11.08","clock":"3:00","open":"1.34818","high":"1.34869","low":"1.34722","close":"1.3473"},
{"date":"2021.11.08","clock":"4:00","open":"1.34729","high":"1.34807","low":"1.3472","close":"1.34807"},
{"date":"2021.11.08","clock":"5:00","open":"1.34806","high":"1.34853","low":"1.34781","close":"1.34791"},
{"date":"2021.11.08","clock":"6:00","open":"1.34792","high":"1.34816","low":"1.34728","close":"1.34797"},
{"date":"2021.11.08","clock":"7:00","open":"1.34797","high":"1.3487","low":"1.34795","close":"1.34869"},
{"date":"2021.11.08","clock":"8:00","open":"1.34869","high":"1.34929","low":"1.34831","close":"1.34846"},
{"date":"2021.11.08","clock":"9:00","open":"1.34845","high":"1.34959","low":"1.34746","close":"1.34807"},
{"date":"2021.11.08","clock":"10:00","open":"1.34806","high":"1.34908","low":"1.34502","close":"1.34849"},
{"date":"2021.11.08","clock":"11:00","open":"1.34849","high":"1.35003","low":"1.34834","close":"1.34896"},
{"date":"2021.11.08","clock":"12:00","open":"1.34896","high":"1.34961","low":"1.34748","close":"1.349"},
{"date":"2021.11.08","clock":"13:00","open":"1.349","high":"1.35163","low":"1.34879","close":"1.35149"},
{"date":"2021.11.08","clock":"14:00","open":"1.35148","high":"1.35378","low":"1.35038","close":"1.3529"},
{"date":"2021.11.08","clock":"15:00","open":"1.35289","high":"1.355","low":"1.35285","close":"1.35415"},
{"date":"2021.11.08","clock":"16:00","open":"1.35416","high":"1.35587","low":"1.35305","close":"1.35522"},
{"date":"2021.11.08","clock":"17:00","open":"1.35522","high":"1.35797","low":"1.35507","close":"1.35615"},
{"date":"2021.11.08","clock":"18:00","open":"1.35613","high":"1.35687","low":"1.35503","close":"1.35636"},
{"date":"2021.11.08","clock":"19:00","open":"1.35636","high":"1.35651","low":"1.35492","close":"1.35574"},
{"date":"2021.11.08","clock":"20:00","open":"1.35573","high":"1.35576","low":"1.35503","close":"1.35546"},
{"date":"2021.11.08","clock":"21:00","open":"1.35548","high":"1.35613","low":"1.35505","close":"1.35551"},
{"date":"2021.11.08","clock":"22:00","open":"1.35551","high":"1.35681","low":"1.35524","close":"1.35648"},
{"date":"2021.11.08","clock":"23:00","open":"1.35647","high":"1.35678","low":"1.35613","close":"1.35659"},
{"date":"2021.11.09","clock":"0:00","open":"1.35647","high":"1.35647","low":"1.35484","close":"1.35621"},
{"date":"2021.11.09","clock":"1:00","open":"1.3562","high":"1.35635","low":"1.35608","close":"1.35634"},
{"date":"2021.11.09","clock":"2:00","open":"1.35633","high":"1.35675","low":"1.35517","close":"1.35572"},
{"date":"2021.11.09","clock":"3:00","open":"1.35573","high":"1.35648","low":"1.35477","close":"1.35547"},
{"date":"2021.11.09","clock":"4:00","open":"1.35547","high":"1.35648","low":"1.35542","close":"1.35597"},
{"date":"2021.11.09","clock":"5:00","open":"1.35597","high":"1.35659","low":"1.35544","close":"1.35573"},
{"date":"2021.11.09","clock":"6:00","open":"1.35572","high":"1.3568","low":"1.35569","close":"1.35666"},
{"date":"2021.11.09","clock":"7:00","open":"1.35665","high":"1.35823","low":"1.35661","close":"1.35769"},
{"date":"2021.11.09","clock":"8:00","open":"1.35771","high":"1.35797","low":"1.35642","close":"1.35687"},
{"date":"2021.11.09","clock":"9:00","open":"1.35688","high":"1.35776","low":"1.35598","close":"1.3566"},
{"date":"2021.11.09","clock":"10:00","open":"1.35659","high":"1.35791","low":"1.35566","close":"1.35657"},
{"date":"2021.11.09","clock":"11:00","open":"1.35658","high":"1.36071","low":"1.35609","close":"1.36002"},
{"date":"2021.11.09","clock":"12:00","open":"1.36001","high":"1.36011","low":"1.35879","close":"1.35879"},
{"date":"2021.11.09","clock":"13:00","open":"1.35878","high":"1.35905","low":"1.35688","close":"1.35699"},
{"date":"2021.11.09","clock":"14:00","open":"1.357","high":"1.35749","low":"1.35577","close":"1.3563"},
{"date":"2021.11.09","clock":"15:00","open":"1.35627","high":"1.35662","low":"1.3545","close":"1.35566"},
{"date":"2021.11.09","clock":"16:00","open":"1.35565","high":"1.357","low":"1.35453","close":"1.35534"},
{"date":"2021.11.09","clock":"17:00","open":"1.35535","high":"1.35572","low":"1.3529","close":"1.35503"},
{"date":"2021.11.09","clock":"18:00","open":"1.35502","high":"1.3553","low":"1.35241","close":"1.35494"},
{"date":"2021.11.09","clock":"19:00","open":"1.35492","high":"1.35678","low":"1.35451","close":"1.35651"},
{"date":"2021.11.09","clock":"20:00","open":"1.35653","high":"1.35671","low":"1.3555","close":"1.35559"},
{"date":"2021.11.09","clock":"21:00","open":"1.35558","high":"1.35636","low":"1.35532","close":"1.35617"},
{"date":"2021.11.09","clock":"22:00","open":"1.35616","high":"1.35681","low":"1.3558","close":"1.35593"},
{"date":"2021.11.09","clock":"23:00","open":"1.35592","high":"1.35617","low":"1.35577","close":"1.35594"},
{"date":"2021.11.10","clock":"0:00","open":"1.35583","high":"1.35583","low":"1.35526","close":"1.35539"},
{"date":"2021.11.10","clock":"1:00","open":"1.3554","high":"1.35595","low":"1.3554","close":"1.35595"},
{"date":"2021.11.10","clock":"2:00","open":"1.35596","high":"1.35615","low":"1.35536","close":"1.3556"},
{"date":"2021.11.10","clock":"3:00","open":"1.3556","high":"1.35598","low":"1.35467","close":"1.35508"},
{"date":"2021.11.10","clock":"4:00","open":"1.35508","high":"1.35598","low":"1.35459","close":"1.35598"},
{"date":"2021.11.10","clock":"5:00","open":"1.35597","high":"1.35649","low":"1.35561","close":"1.35578"},
{"date":"2021.11.10","clock":"6:00","open":"1.35579","high":"1.3558","low":"1.35534","close":"1.35555"},
{"date":"2021.11.10","clock":"7:00","open":"1.35555","high":"1.35559","low":"1.35485","close":"1.35518"},
{"date":"2021.11.10","clock":"8:00","open":"1.35517","high":"1.35617","low":"1.35498","close":"1.35607"},
{"date":"2021.11.10","clock":"9:00","open":"1.35606","high":"1.35636","low":"1.35439","close":"1.35538"},
{"date":"2021.11.10","clock":"10:00","open":"1.35538","high":"1.35578","low":"1.3529","close":"1.35358"},
{"date":"2021.11.10","clock":"11:00","open":"1.35357","high":"1.35416","low":"1.35178","close":"1.35349"},
{"date":"2021.11.10","clock":"12:00","open":"1.3535","high":"1.35402","low":"1.35281","close":"1.35311"},
{"date":"2021.11.10","clock":"13:00","open":"1.3531","high":"1.35317","low":"1.35007","close":"1.35104"},
{"date":"2021.11.10","clock":"14:00","open":"1.35105","high":"1.35105","low":"1.34906","close":"1.3509"},
{"date":"2021.11.10","clock":"15:00","open":"1.35091","high":"1.35149","low":"1.34798","close":"1.35062"},
{"date":"2021.11.10","clock":"16:00","open":"1.3506","high":"1.35386","low":"1.3506","close":"1.35213"},
{"date":"2021.11.10","clock":"17:00","open":"1.35214","high":"1.35238","low":"1.34683","close":"1.34748"},
{"date":"2021.11.10","clock":"18:00","open":"1.34741","high":"1.34994","low":"1.34702","close":"1.34707"},
{"date":"2021.11.10","clock":"19:00","open":"1.34705","high":"1.34706","low":"1.34546","close":"1.34583"},
{"date":"2021.11.10","clock":"20:00","open":"1.34582","high":"1.34606","low":"1.34179","close":"1.34372"},
{"date":"2021.11.10","clock":"21:00","open":"1.34371","high":"1.34388","low":"1.34133","close":"1.34137"},
{"date":"2021.11.10","clock":"22:00","open":"1.34136","high":"1.34158","low":"1.3405","close":"1.34079"},
{"date":"2021.11.10","clock":"23:00","open":"1.34079","high":"1.34104","low":"1.34023","close":"1.34028"},
{"date":"2021.11.11","clock":"0:00","open":"1.34029","high":"1.3409","low":"1.34026","close":"1.34052"},
{"date":"2021.11.11","clock":"1:00","open":"1.34042","high":"1.34134","low":"1.34036","close":"1.34119"},
{"date":"2021.11.11","clock":"2:00","open":"1.34119","high":"1.34199","low":"1.34069","close":"1.34083"},
{"date":"2021.11.11","clock":"3:00","open":"1.34083","high":"1.34131","low":"1.33982","close":"1.34057"},
{"date":"2021.11.11","clock":"4:00","open":"1.34059","high":"1.3415","low":"1.33984","close":"1.34"},
{"date":"2021.11.11","clock":"5:00","open":"1.34","high":"1.34089","low":"1.33928","close":"1.34071"},
{"date":"2021.11.11","clock":"6:00","open":"1.34071","high":"1.34104","low":"1.34009","close":"1.34102"},
{"date":"2021.11.11","clock":"7:00","open":"1.34102","high":"1.34176","low":"1.34059","close":"1.34172"},
{"date":"2021.11.11","clock":"8:00","open":"1.34172","high":"1.34332","low":"1.34151","close":"1.34262"},
{"date":"2021.11.11","clock":"9:00","open":"1.34262","high":"1.34262","low":"1.33875","close":"1.33915"},
{"date":"2021.11.11","clock":"10:00","open":"1.33916","high":"1.33948","low":"1.33639","close":"1.33926"},
{"date":"2021.11.11","clock":"11:00","open":"1.33926","high":"1.33943","low":"1.33783","close":"1.33931"},
{"date":"2021.11.11","clock":"12:00","open":"1.3393","high":"1.34103","low":"1.33851","close":"1.33868"},
{"date":"2021.11.11","clock":"13:00","open":"1.33869","high":"1.34032","low":"1.33837","close":"1.33984"},
{"date":"2021.11.11","clock":"14:00","open":"1.33983","high":"1.34123","low":"1.33949","close":"1.34064"},
{"date":"2021.11.11","clock":"15:00","open":"1.34063","high":"1.34146","low":"1.33916","close":"1.3408"},
{"date":"2021.11.11","clock":"16:00","open":"1.34081","high":"1.34168","low":"1.33872","close":"1.3399"},
{"date":"2021.11.11","clock":"17:00","open":"1.33989","high":"1.33992","low":"1.33823","close":"1.33917"},
{"date":"2021.11.11","clock":"18:00","open":"1.33913","high":"1.33958","low":"1.33772","close":"1.3381"},
{"date":"2021.11.11","clock":"19:00","open":"1.33811","high":"1.33845","low":"1.33692","close":"1.33701"},
{"date":"2021.11.11","clock":"20:00","open":"1.33701","high":"1.3371","low":"1.33598","close":"1.33673"},
{"date":"2021.11.11","clock":"21:00","open":"1.33674","high":"1.3371","low":"1.33617","close":"1.33633"},
{"date":"2021.11.11","clock":"22:00","open":"1.33632","high":"1.33662","low":"1.33584","close":"1.33631"},
{"date":"2021.11.11","clock":"23:00","open":"1.33631","high":"1.3366","low":"1.33596","close":"1.33656"},
{"date":"2021.11.12","clock":"0:00","open":"1.33663","high":"1.33684","low":"1.33606","close":"1.33652"},
{"date":"2021.11.12","clock":"1:00","open":"1.33652","high":"1.33674","low":"1.33608","close":"1.33643"},
{"date":"2021.11.12","clock":"2:00","open":"1.33643","high":"1.33718","low":"1.3359","close":"1.3359"},
{"date":"2021.11.12","clock":"3:00","open":"1.33591","high":"1.33617","low":"1.33549","close":"1.33569"},
{"date":"2021.11.12","clock":"4:00","open":"1.3357","high":"1.33621","low":"1.33531","close":"1.33602"},
{"date":"2021.11.12","clock":"5:00","open":"1.33601","high":"1.33624","low":"1.33561","close":"1.33603"},
{"date":"2021.11.12","clock":"6:00","open":"1.33602","high":"1.33652","low":"1.3359","close":"1.33651"},
{"date":"2021.11.12","clock":"7:00","open":"1.33652","high":"1.33702","low":"1.33597","close":"1.33693"},
{"date":"2021.11.12","clock":"8:00","open":"1.33692","high":"1.33734","low":"1.33653","close":"1.33734"},
{"date":"2021.11.12","clock":"9:00","open":"1.33733","high":"1.3389","low":"1.33628","close":"1.33888"},
{"date":"2021.11.12","clock":"10:00","open":"1.33886","high":"1.34115","low":"1.33774","close":"1.34059"},
{"date":"2021.11.12","clock":"11:00","open":"1.3406","high":"1.34062","low":"1.33822","close":"1.33945"},
{"date":"2021.11.12","clock":"12:00","open":"1.33943","high":"1.34001","low":"1.339","close":"1.33908"},
{"date":"2021.11.12","clock":"13:00","open":"1.33909","high":"1.34003","low":"1.33865","close":"1.33922"},
{"date":"2021.11.12","clock":"14:00","open":"1.33923","high":"1.34063","low":"1.33902","close":"1.33933"},
{"date":"2021.11.12","clock":"15:00","open":"1.33932","high":"1.34","low":"1.3382","close":"1.33976"},
{"date":"2021.11.12","clock":"16:00","open":"1.33977","high":"1.33979","low":"1.3379","close":"1.33838"},
{"date":"2021.11.12","clock":"17:00","open":"1.33839","high":"1.34245","low":"1.33838","close":"1.3394"},
{"date":"2021.11.12","clock":"18:00","open":"1.33941","high":"1.34149","low":"1.33919","close":"1.34092"},
{"date":"2021.11.12","clock":"19:00","open":"1.34092","high":"1.34222","low":"1.34087","close":"1.34221"},
{"date":"2021.11.12","clock":"20:00","open":"1.34222","high":"1.34251","low":"1.34182","close":"1.34196"},
{"date":"2021.11.12","clock":"21:00","open":"1.34196","high":"1.3426","low":"1.34132","close":"1.3414"},
{"date":"2021.11.12","clock":"22:00","open":"1.34143","high":"1.34221","low":"1.34143","close":"1.34212"},
{"date":"2021.11.12","clock":"23:00","open":"1.34208","high":"1.34208","low":"1.34068","close":"1.3407"},
{"date":"2021.11.15","clock":"0:00","open":"1.34074","high":"1.34199","low":"1.34","close":"1.34133"},
{"date":"2021.11.15","clock":"1:00","open":"1.34133","high":"1.34191","low":"1.34063","close":"1.3416"},
{"date":"2021.11.15","clock":"2:00","open":"1.34159","high":"1.34222","low":"1.34128","close":"1.34211"},
{"date":"2021.11.15","clock":"3:00","open":"1.3421","high":"1.34368","low":"1.34161","close":"1.34364"},
{"date":"2021.11.15","clock":"4:00","open":"1.34364","high":"1.34386","low":"1.34283","close":"1.34296"},
{"date":"2021.11.15","clock":"5:00","open":"1.34296","high":"1.34319","low":"1.34268","close":"1.34276"},
{"date":"2021.11.15","clock":"6:00","open":"1.34276","high":"1.34312","low":"1.34265","close":"1.34271"},
{"date":"2021.11.15","clock":"7:00","open":"1.34272","high":"1.34393","low":"1.34267","close":"1.34364"},
{"date":"2021.11.15","clock":"8:00","open":"1.34365","high":"1.3439","low":"1.34285","close":"1.34322"},
{"date":"2021.11.15","clock":"9:00","open":"1.34322","high":"1.3439","low":"1.34218","close":"1.34265"},
{"date":"2021.11.15","clock":"10:00","open":"1.34262","high":"1.34264","low":"1.3403","close":"1.3414"},
{"date":"2021.11.15","clock":"11:00","open":"1.34139","high":"1.34239","low":"1.34092","close":"1.3414"},
{"date":"2021.11.15","clock":"12:00","open":"1.34138","high":"1.3423","low":"1.3408","close":"1.34221"},
{"date":"2021.11.15","clock":"13:00","open":"1.34221","high":"1.34438","low":"1.34151","close":"1.34402"},
{"date":"2021.11.15","clock":"14:00","open":"1.34403","high":"1.34406","low":"1.34271","close":"1.34333"},
{"date":"2021.11.15","clock":"15:00","open":"1.34332","high":"1.34419","low":"1.34248","close":"1.3436"},
{"date":"2021.11.15","clock":"16:00","open":"1.3436","high":"1.34382","low":"1.34209","close":"1.34275"},
{"date":"2021.11.15","clock":"17:00","open":"1.34277","high":"1.34493","low":"1.34238","close":"1.34313"},
{"date":"2021.11.15","clock":"18:00","open":"1.34316","high":"1.34441","low":"1.34252","close":"1.34435"},
{"date":"2021.11.15","clock":"19:00","open":"1.34435","high":"1.34439","low":"1.34205","close":"1.3423"},
{"date":"2021.11.15","clock":"20:00","open":"1.34231","high":"1.34325","low":"1.34168","close":"1.34303"},
{"date":"2021.11.15","clock":"21:00","open":"1.34307","high":"1.34362","low":"1.34272","close":"1.34272"},
{"date":"2021.11.15","clock":"22:00","open":"1.34271","high":"1.34311","low":"1.34051","close":"1.34063"},
{"date":"2021.11.15","clock":"23:00","open":"1.34062","high":"1.34155","low":"1.34061","close":"1.34124"},
{"date":"2021.11.16","clock":"0:00","open":"1.34117","high":"1.34127","low":"1.34074","close":"1.34083"},
{"date":"2021.11.16","clock":"1:00","open":"1.34081","high":"1.34153","low":"1.34053","close":"1.34098"},
{"date":"2021.11.16","clock":"2:00","open":"1.34099","high":"1.34174","low":"1.34099","close":"1.34141"},
{"date":"2021.11.16","clock":"3:00","open":"1.3414","high":"1.3428","low":"1.34137","close":"1.34246"},
{"date":"2021.11.16","clock":"4:00","open":"1.34245","high":"1.3435","low":"1.34229","close":"1.34342"},
{"date":"2021.11.16","clock":"5:00","open":"1.34346","high":"1.34384","low":"1.343","close":"1.34336"},
{"date":"2021.11.16","clock":"6:00","open":"1.3434","high":"1.3434","low":"1.34248","close":"1.3427"},
{"date":"2021.11.16","clock":"7:00","open":"1.3427","high":"1.34304","low":"1.34168","close":"1.34179"},
{"date":"2021.11.16","clock":"8:00","open":"1.3418","high":"1.34254","low":"1.34174","close":"1.34234"},
{"date":"2021.11.16","clock":"9:00","open":"1.34235","high":"1.34647","low":"1.34211","close":"1.34639"},
{"date":"2021.11.16","clock":"10:00","open":"1.34639","high":"1.34728","low":"1.34453","close":"1.347"},
{"date":"2021.11.16","clock":"11:00","open":"1.34699","high":"1.3471","low":"1.34591","close":"1.34657"},
{"date":"2021.11.16","clock":"12:00","open":"1.34656","high":"1.34661","low":"1.34397","close":"1.34438"},
{"date":"2021.11.16","clock":"13:00","open":"1.34439","high":"1.3454","low":"1.34321","close":"1.34466"},
{"date":"2021.11.16","clock":"14:00","open":"1.34466","high":"1.3457","low":"1.34408","close":"1.3446"},
{"date":"2021.11.16","clock":"15:00","open":"1.34461","high":"1.34626","low":"1.3432","close":"1.34585"},
{"date":"2021.11.16","clock":"16:00","open":"1.34585","high":"1.34585","low":"1.34147","close":"1.34248"},
{"date":"2021.11.16","clock":"17:00","open":"1.34247","high":"1.34462","low":"1.34157","close":"1.34209"},
{"date":"2021.11.16","clock":"18:00","open":"1.34208","high":"1.34318","low":"1.34187","close":"1.34278"},
{"date":"2021.11.16","clock":"19:00","open":"1.34278","high":"1.34347","low":"1.34199","close":"1.34287"},
{"date":"2021.11.16","clock":"20:00","open":"1.34288","high":"1.34399","low":"1.34268","close":"1.34386"},
{"date":"2021.11.16","clock":"21:00","open":"1.34388","high":"1.34434","low":"1.34284","close":"1.34285"},
{"date":"2021.11.16","clock":"22:00","open":"1.34286","high":"1.34309","low":"1.34216","close":"1.34223"},
{"date":"2021.11.16","clock":"23:00","open":"1.34224","high":"1.34278","low":"1.34204","close":"1.34256"},
{"date":"2021.11.17","clock":"0:00","open":"1.34252","high":"1.34283","low":"1.34226","close":"1.34243"},
{"date":"2021.11.17","clock":"1:00","open":"1.3424","high":"1.34267","low":"1.34203","close":"1.34248"},
{"date":"2021.11.17","clock":"2:00","open":"1.34249","high":"1.34339","low":"1.34216","close":"1.34237"},
{"date":"2021.11.17","clock":"3:00","open":"1.34237","high":"1.34367","low":"1.34209","close":"1.34303"},
{"date":"2021.11.17","clock":"4:00","open":"1.34304","high":"1.34339","low":"1.34233","close":"1.34308"},
{"date":"2021.11.17","clock":"5:00","open":"1.34307","high":"1.34307","low":"1.3396","close":"1.34139"},
{"date":"2021.11.17","clock":"6:00","open":"1.34139","high":"1.34249","low":"1.34106","close":"1.34249"},
{"date":"2021.11.17","clock":"7:00","open":"1.3425","high":"1.34291","low":"1.34168","close":"1.34209"},
{"date":"2021.11.17","clock":"8:00","open":"1.34208","high":"1.34481","low":"1.34207","close":"1.34353"},
{"date":"2021.11.17","clock":"9:00","open":"1.34355","high":"1.34731","low":"1.34355","close":"1.34467"},
{"date":"2021.11.17","clock":"10:00","open":"1.34467","high":"1.34565","low":"1.34319","close":"1.34491"},
{"date":"2021.11.17","clock":"11:00","open":"1.34491","high":"1.34501","low":"1.34215","close":"1.34316"},
{"date":"2021.11.17","clock":"12:00","open":"1.34315","high":"1.34405","low":"1.34168","close":"1.34397"},
{"date":"2021.11.17","clock":"13:00","open":"1.34398","high":"1.34561","low":"1.34319","close":"1.34537"},
{"date":"2021.11.17","clock":"14:00","open":"1.34538","high":"1.34708","low":"1.34527","close":"1.34549"},
{"date":"2021.11.17","clock":"15:00","open":"1.3455","high":"1.34825","low":"1.34533","close":"1.34546"},
{"date":"2021.11.17","clock":"16:00","open":"1.34546","high":"1.34915","low":"1.3452","close":"1.34654"},
{"date":"2021.11.17","clock":"17:00","open":"1.34655","high":"1.34705","low":"1.34518","close":"1.34648"},
{"date":"2021.11.17","clock":"18:00","open":"1.34641","high":"1.34864","low":"1.34593","close":"1.34863"},
{"date":"2021.11.17","clock":"19:00","open":"1.34864","high":"1.34944","low":"1.3479","close":"1.34907"},
{"date":"2021.11.17","clock":"20:00","open":"1.34907","high":"1.34961","low":"1.34842","close":"1.34951"},
{"date":"2021.11.17","clock":"21:00","open":"1.34952","high":"1.34954","low":"1.34791","close":"1.34851"},
{"date":"2021.11.17","clock":"22:00","open":"1.3485","high":"1.34935","low":"1.34819","close":"1.34926"},
{"date":"2021.11.17","clock":"23:00","open":"1.34926","high":"1.34932","low":"1.34886","close":"1.34932"},
{"date":"2021.11.18","clock":"0:00","open":"1.34905","high":"1.34906","low":"1.3479","close":"1.34883"},
{"date":"2021.11.18","clock":"1:00","open":"1.34884","high":"1.34956","low":"1.34875","close":"1.34882"},
{"date":"2021.11.18","clock":"2:00","open":"1.34881","high":"1.34968","low":"1.34847","close":"1.34868"},
{"date":"2021.11.18","clock":"3:00","open":"1.34867","high":"1.34927","low":"1.34846","close":"1.34888"},
{"date":"2021.11.18","clock":"4:00","open":"1.34888","high":"1.35038","low":"1.34886","close":"1.34957"},
{"date":"2021.11.18","clock":"5:00","open":"1.34957","high":"1.3498","low":"1.34905","close":"1.34928"},
{"date":"2021.11.18","clock":"6:00","open":"1.34929","high":"1.34949","low":"1.34897","close":"1.34898"},
{"date":"2021.11.18","clock":"7:00","open":"1.34896","high":"1.34912","low":"1.34836","close":"1.34888"},
{"date":"2021.11.18","clock":"8:00","open":"1.34887","high":"1.34957","low":"1.3487","close":"1.34948"},
{"date":"2021.11.18","clock":"9:00","open":"1.34948","high":"1.35132","low":"1.34883","close":"1.35103"},
{"date":"2021.11.18","clock":"10:00","open":"1.35102","high":"1.35127","low":"1.34866","close":"1.34969"},
{"date":"2021.11.18","clock":"11:00","open":"1.3497","high":"1.35088","low":"1.34883","close":"1.34926"},
{"date":"2021.11.18","clock":"12:00","open":"1.34926","high":"1.34977","low":"1.34868","close":"1.34911"},
{"date":"2021.11.18","clock":"13:00","open":"1.34909","high":"1.35003","low":"1.34843","close":"1.34875"},
{"date":"2021.11.18","clock":"14:00","open":"1.34876","high":"1.34938","low":"1.34758","close":"1.34777"},
{"date":"2021.11.18","clock":"15:00","open":"1.34776","high":"1.34858","low":"1.34638","close":"1.34667"},
{"date":"2021.11.18","clock":"16:00","open":"1.34666","high":"1.34808","low":"1.34641","close":"1.3472"},
{"date":"2021.11.18","clock":"17:00","open":"1.34721","high":"1.34868","low":"1.34654","close":"1.34767"},
{"date":"2021.11.18","clock":"18:00","open":"1.34763","high":"1.34882","low":"1.347","close":"1.34881"},
{"date":"2021.11.18","clock":"19:00","open":"1.3488","high":"1.35006","low":"1.34869","close":"1.34979"},
{"date":"2021.11.18","clock":"20:00","open":"1.34978","high":"1.3505","low":"1.34965","close":"1.35033"},
{"date":"2021.11.18","clock":"21:00","open":"1.35032","high":"1.35041","low":"1.34966","close":"1.34968"},
{"date":"2021.11.18","clock":"22:00","open":"1.34966","high":"1.3501","low":"1.34933","close":"1.34989"},
{"date":"2021.11.18","clock":"23:00","open":"1.34988","high":"1.35025","low":"1.3497","close":"1.35"},
{"date":"2021.11.19","clock":"0:00","open":"1.3498","high":"1.34989","low":"1.34871","close":"1.3497"},
{"date":"2021.11.19","clock":"1:00","open":"1.34968","high":"1.35039","low":"1.34963","close":"1.34994"},
{"date":"2021.11.19","clock":"2:00","open":"1.34993","high":"1.34993","low":"1.34923","close":"1.34926"},
{"date":"2021.11.19","clock":"3:00","open":"1.34928","high":"1.34948","low":"1.3488","close":"1.34902"},
{"date":"2021.11.19","clock":"4:00","open":"1.349","high":"1.3491","low":"1.34838","close":"1.3484"},
{"date":"2021.11.19","clock":"5:00","open":"1.34842","high":"1.34909","low":"1.34828","close":"1.34859"},
{"date":"2021.11.19","clock":"6:00","open":"1.34858","high":"1.34892","low":"1.3481","close":"1.3481"},
{"date":"2021.11.19","clock":"7:00","open":"1.34811","high":"1.349","low":"1.34809","close":"1.34869"},
{"date":"2021.11.19","clock":"8:00","open":"1.34869","high":"1.35009","low":"1.34857","close":"1.34945"},
{"date":"2021.11.19","clock":"9:00","open":"1.34945","high":"1.35095","low":"1.34898","close":"1.3491"},
{"date":"2021.11.19","clock":"10:00","open":"1.3491","high":"1.34972","low":"1.34491","close":"1.34497"},
{"date":"2021.11.19","clock":"11:00","open":"1.34495","high":"1.34509","low":"1.34192","close":"1.3433"},
{"date":"2021.11.19","clock":"12:00","open":"1.34331","high":"1.34335","low":"1.34073","close":"1.34311"},
{"date":"2021.11.19","clock":"13:00","open":"1.34311","high":"1.3457","low":"1.34227","close":"1.34498"},
{"date":"2021.11.19","clock":"14:00","open":"1.34498","high":"1.34552","low":"1.34132","close":"1.34201"},
{"date":"2021.11.19","clock":"15:00","open":"1.34199","high":"1.3453","low":"1.34138","close":"1.34405"},
{"date":"2021.11.19","clock":"16:00","open":"1.34403","high":"1.34682","low":"1.34397","close":"1.34518"},
{"date":"2021.11.19","clock":"17:00","open":"1.34518","high":"1.34731","low":"1.34393","close":"1.346"},
{"date":"2021.11.19","clock":"18:00","open":"1.34599","high":"1.34748","low":"1.34567","close":"1.34739"},
{"date":"2021.11.19","clock":"19:00","open":"1.34737","high":"1.34749","low":"1.34501","close":"1.34558"},
{"date":"2021.11.19","clock":"20:00","open":"1.3456","high":"1.34589","low":"1.34429","close":"1.34467"},
{"date":"2021.11.19","clock":"21:00","open":"1.34468","high":"1.34548","low":"1.34457","close":"1.34467"},
{"date":"2021.11.19","clock":"22:00","open":"1.34467","high":"1.34504","low":"1.34419","close":"1.34428"},
{"date":"2021.11.19","clock":"23:00","open":"1.34422","high":"1.34498","low":"1.34346","close":"1.34406"},
{"date":"2021.11.22","clock":"0:00","open":"1.34412","high":"1.3457","low":"1.34367","close":"1.34435"},
{"date":"2021.11.22","clock":"1:00","open":"1.34434","high":"1.34457","low":"1.34303","close":"1.34329"},
{"date":"2021.11.22","clock":"2:00","open":"1.34329","high":"1.34486","low":"1.34307","close":"1.34377"},
{"date":"2021.11.22","clock":"3:00","open":"1.34375","high":"1.3447","low":"1.3428","close":"1.34309"},
{"date":"2021.11.22","clock":"4:00","open":"1.3431","high":"1.34383","low":"1.34277","close":"1.34346"},
{"date":"2021.11.22","clock":"5:00","open":"1.34345","high":"1.34368","low":"1.34271","close":"1.34352"},
{"date":"2021.11.22","clock":"6:00","open":"1.34351","high":"1.34459","low":"1.34343","close":"1.34445"},
{"date":"2021.11.22","clock":"7:00","open":"1.34445","high":"1.34465","low":"1.34387","close":"1.34457"},
{"date":"2021.11.22","clock":"8:00","open":"1.34458","high":"1.34466","low":"1.34374","close":"1.34375"},
{"date":"2021.11.22","clock":"9:00","open":"1.34378","high":"1.34488","low":"1.34276","close":"1.34281"},
{"date":"2021.11.22","clock":"10:00","open":"1.34282","high":"1.34351","low":"1.34189","close":"1.34217"},
{"date":"2021.11.22","clock":"11:00","open":"1.34216","high":"1.34427","low":"1.34189","close":"1.3428"},
{"date":"2021.11.22","clock":"12:00","open":"1.34281","high":"1.34415","low":"1.34259","close":"1.34386"},
{"date":"2021.11.22","clock":"13:00","open":"1.34387","high":"1.34472","low":"1.34306","close":"1.3442"},
{"date":"2021.11.22","clock":"14:00","open":"1.3442","high":"1.34497","low":"1.34365","close":"1.34455"},
{"date":"2021.11.22","clock":"15:00","open":"1.34453","high":"1.34495","low":"1.34339","close":"1.3445"},
{"date":"2021.11.22","clock":"16:00","open":"1.3445","high":"1.3445","low":"1.33896","close":"1.34202"},
{"date":"2021.11.22","clock":"17:00","open":"1.34203","high":"1.34219","low":"1.33956","close":"1.33999"},
{"date":"2021.11.22","clock":"18:00","open":"1.33999","high":"1.34208","low":"1.33998","close":"1.34128"},
{"date":"2021.11.22","clock":"19:00","open":"1.34127","high":"1.34127","low":"1.33917","close":"1.33937"},
{"date":"2021.11.22","clock":"20:00","open":"1.33937","high":"1.33964","low":"1.33858","close":"1.33919"},
{"date":"2021.11.22","clock":"21:00","open":"1.33919","high":"1.33921","low":"1.33844","close":"1.33849"},
{"date":"2021.11.22","clock":"22:00","open":"1.33846","high":"1.33991","low":"1.33846","close":"1.33915"},
{"date":"2021.11.22","clock":"23:00","open":"1.33914","high":"1.33932","low":"1.33868","close":"1.33931"},
{"date":"2021.11.23","clock":"0:00","open":"1.33931","high":"1.33949","low":"1.33911","close":"1.33929"},
{"date":"2021.11.23","clock":"1:00","open":"1.33929","high":"1.33976","low":"1.33925","close":"1.33968"},
{"date":"2021.11.23","clock":"2:00","open":"1.33969","high":"1.34036","low":"1.33954","close":"1.34005"},
{"date":"2021.11.23","clock":"3:00","open":"1.34006","high":"1.34054","low":"1.33984","close":"1.33994"},
{"date":"2021.11.23","clock":"4:00","open":"1.33994","high":"1.34009","low":"1.33853","close":"1.33922"},
{"date":"2021.11.23","clock":"5:00","open":"1.33922","high":"1.34003","low":"1.33895","close":"1.33967"},
{"date":"2021.11.23","clock":"6:00","open":"1.3397","high":"1.33972","low":"1.33882","close":"1.33922"},
{"date":"2021.11.23","clock":"7:00","open":"1.33923","high":"1.3399","low":"1.33824","close":"1.33885"},
{"date":"2021.11.23","clock":"8:00","open":"1.33884","high":"1.33904","low":"1.33822","close":"1.33867"},
{"date":"2021.11.23","clock":"9:00","open":"1.33867","high":"1.34094","low":"1.33801","close":"1.33982"},
{"date":"2021.11.23","clock":"10:00","open":"1.33981","high":"1.33981","low":"1.33747","close":"1.338"},
{"date":"2021.11.23","clock":"11:00","open":"1.338","high":"1.33913","low":"1.33743","close":"1.33784"},
{"date":"2021.11.23","clock":"12:00","open":"1.33786","high":"1.33864","low":"1.33599","close":"1.336"},
{"date":"2021.11.23","clock":"13:00","open":"1.33601","high":"1.33748","low":"1.33562","close":"1.33575"},
{"date":"2021.11.23","clock":"14:00","open":"1.33576","high":"1.33613","low":"1.33422","close":"1.33478"},
{"date":"2021.11.23","clock":"15:00","open":"1.33477","high":"1.33744","low":"1.33475","close":"1.33681"},
{"date":"2021.11.23","clock":"16:00","open":"1.3368","high":"1.33802","low":"1.33658","close":"1.33742"},
{"date":"2021.11.23","clock":"17:00","open":"1.33742","high":"1.33772","low":"1.33524","close":"1.33692"},
{"date":"2021.11.23","clock":"18:00","open":"1.33692","high":"1.33865","low":"1.33591","close":"1.33853"},
{"date":"2021.11.23","clock":"19:00","open":"1.33854","high":"1.33882","low":"1.33731","close":"1.33739"},
{"date":"2021.11.23","clock":"20:00","open":"1.33739","high":"1.33766","low":"1.33657","close":"1.33699"},
{"date":"2021.11.23","clock":"21:00","open":"1.337","high":"1.33817","low":"1.33684","close":"1.33803"},
{"date":"2021.11.23","clock":"22:00","open":"1.33805","high":"1.33853","low":"1.33785","close":"1.33805"},
{"date":"2021.11.23","clock":"23:00","open":"1.33804","high":"1.3382","low":"1.33777","close":"1.33784"},
{"date":"2021.11.24","clock":"0:00","open":"1.33774","high":"1.33774","low":"1.33718","close":"1.33738"},
{"date":"2021.11.24","clock":"1:00","open":"1.33737","high":"1.33807","low":"1.33731","close":"1.33748"},
{"date":"2021.11.24","clock":"2:00","open":"1.33749","high":"1.338","low":"1.3374","close":"1.33742"},
{"date":"2021.11.24","clock":"3:00","open":"1.33742","high":"1.33823","low":"1.3367","close":"1.3381"},
{"date":"2021.11.24","clock":"4:00","open":"1.33811","high":"1.3383","low":"1.33748","close":"1.33748"},
{"date":"2021.11.24","clock":"5:00","open":"1.3375","high":"1.3378","low":"1.33692","close":"1.33701"},
{"date":"2021.11.24","clock":"6:00","open":"1.337","high":"1.33751","low":"1.33698","close":"1.33749"},
{"date":"2021.11.24","clock":"7:00","open":"1.33749","high":"1.33801","low":"1.33728","close":"1.33799"},
{"date":"2021.11.24","clock":"8:00","open":"1.33798","high":"1.33867","low":"1.33755","close":"1.33844"},
{"date":"2021.11.24","clock":"9:00","open":"1.33844","high":"1.33899","low":"1.33692","close":"1.33712"},
{"date":"2021.11.24","clock":"10:00","open":"1.33713","high":"1.3384","low":"1.33611","close":"1.33638"},
{"date":"2021.11.24","clock":"11:00","open":"1.33634","high":"1.33791","low":"1.33521","close":"1.3354"},
{"date":"2021.11.24","clock":"12:00","open":"1.33545","high":"1.33693","low":"1.33518","close":"1.33554"},
{"date":"2021.11.24","clock":"13:00","open":"1.33552","high":"1.33743","low":"1.33541","close":"1.33707"},
{"date":"2021.11.24","clock":"14:00","open":"1.33706","high":"1.33785","low":"1.33507","close":"1.33511"},
{"date":"2021.11.24","clock":"15:00","open":"1.3351","high":"1.33602","low":"1.33403","close":"1.33532"},
{"date":"2021.11.24","clock":"16:00","open":"1.33532","high":"1.33583","low":"1.33282","close":"1.33384"},
{"date":"2021.11.24","clock":"17:00","open":"1.33375","high":"1.33482","low":"1.33249","close":"1.33302"},
{"date":"2021.11.24","clock":"18:00","open":"1.333","high":"1.3338","low":"1.33231","close":"1.33306"},
{"date":"2021.11.24","clock":"19:00","open":"1.33308","high":"1.33311","low":"1.33188","close":"1.33233"},
{"date":"2021.11.24","clock":"20:00","open":"1.33232","high":"1.33263","low":"1.332","close":"1.33234"},
{"date":"2021.11.24","clock":"21:00","open":"1.33234","high":"1.33347","low":"1.33158","close":"1.33208"},
{"date":"2021.11.24","clock":"22:00","open":"1.33207","high":"1.33331","low":"1.33191","close":"1.33307"},
{"date":"2021.11.24","clock":"23:00","open":"1.33307","high":"1.33312","low":"1.33249","close":"1.33274"},
{"date":"2021.11.25","clock":"0:00","open":"1.33267","high":"1.33267","low":"1.3321","close":"1.33265"},
{"date":"2021.11.25","clock":"1:00","open":"1.33264","high":"1.33303","low":"1.33259","close":"1.33294"},
{"date":"2021.11.25","clock":"2:00","open":"1.33295","high":"1.33445","low":"1.3328","close":"1.33442"},
{"date":"2021.11.25","clock":"3:00","open":"1.33441","high":"1.33441","low":"1.33345","close":"1.33363"},
{"date":"2021.11.25","clock":"4:00","open":"1.33365","high":"1.33436","low":"1.33336","close":"1.33424"},
{"date":"2021.11.25","clock":"5:00","open":"1.33423","high":"1.33523","low":"1.33419","close":"1.33481"},
{"date":"2021.11.25","clock":"6:00","open":"1.33482","high":"1.33486","low":"1.33451","close":"1.33463"},
{"date":"2021.11.25","clock":"7:00","open":"1.33462","high":"1.33481","low":"1.33412","close":"1.33443"},
{"date":"2021.11.25","clock":"8:00","open":"1.33444","high":"1.33512","low":"1.33442","close":"1.33471"},
{"date":"2021.11.25","clock":"9:00","open":"1.33472","high":"1.33515","low":"1.33429","close":"1.33493"},
{"date":"2021.11.25","clock":"10:00","open":"1.33495","high":"1.33536","low":"1.33384","close":"1.33384"},
{"date":"2021.11.25","clock":"11:00","open":"1.33383","high":"1.33434","low":"1.33282","close":"1.33338"},
{"date":"2021.11.25","clock":"12:00","open":"1.33337","high":"1.33374","low":"1.33166","close":"1.33184"},
{"date":"2021.11.25","clock":"13:00","open":"1.33183","high":"1.33285","low":"1.33156","close":"1.33233"},
{"date":"2021.11.25","clock":"14:00","open":"1.33233","high":"1.33275","low":"1.33053","close":"1.33143"},
{"date":"2021.11.25","clock":"15:00","open":"1.33144","high":"1.33163","low":"1.33052","close":"1.33143"},
{"date":"2021.11.25","clock":"16:00","open":"1.33144","high":"1.33165","low":"1.33083","close":"1.33125"},
{"date":"2021.11.25","clock":"17:00","open":"1.33124","high":"1.33252","low":"1.33098","close":"1.33183"},
{"date":"2021.11.25","clock":"18:00","open":"1.33182","high":"1.33263","low":"1.33179","close":"1.3324"},
{"date":"2021.11.25","clock":"19:00","open":"1.33239","high":"1.33273","low":"1.3318","close":"1.3324"},
{"date":"2021.11.25","clock":"20:00","open":"1.33239","high":"1.33318","low":"1.33181","close":"1.33217"},
{"date":"2021.11.25","clock":"21:00","open":"1.33216","high":"1.33255","low":"1.33172","close":"1.3321"},
{"date":"2021.11.25","clock":"22:00","open":"1.3321","high":"1.33241","low":"1.33137","close":"1.33212"},
{"date":"2021.11.25","clock":"23:00","open":"1.33213","high":"1.33241","low":"1.33173","close":"1.33176"},
{"date":"2021.11.26","clock":"0:00","open":"1.33172","high":"1.33208","low":"1.33148","close":"1.33169"},
{"date":"2021.11.26","clock":"1:00","open":"1.33174","high":"1.33218","low":"1.33123","close":"1.33125"},
{"date":"2021.11.26","clock":"2:00","open":"1.33124","high":"1.33171","low":"1.33048","close":"1.33091"},
{"date":"2021.11.26","clock":"3:00","open":"1.3309","high":"1.33145","low":"1.32985","close":"1.33042"},
{"date":"2021.11.26","clock":"4:00","open":"1.33039","high":"1.33045","low":"1.32988","close":"1.33032"},
{"date":"2021.11.26","clock":"5:00","open":"1.33033","high":"1.33053","low":"1.32991","close":"1.33011"},
{"date":"2021.11.26","clock":"6:00","open":"1.33012","high":"1.33074","low":"1.33001","close":"1.33042"},
{"date":"2021.11.26","clock":"7:00","open":"1.33042","high":"1.33062","low":"1.33012","close":"1.33053"},
{"date":"2021.11.26","clock":"8:00","open":"1.33053","high":"1.33084","low":"1.32968","close":"1.33072"},
{"date":"2021.11.26","clock":"9:00","open":"1.33073","high":"1.33076","low":"1.32958","close":"1.33022"},
{"date":"2021.11.26","clock":"10:00","open":"1.33027","high":"1.3317","low":"1.32781","close":"1.33041"},
{"date":"2021.11.26","clock":"11:00","open":"1.33043","high":"1.33339","low":"1.32983","close":"1.33145"},
{"date":"2021.11.26","clock":"12:00","open":"1.33144","high":"1.33257","low":"1.33063","close":"1.33184"},
{"date":"2021.11.26","clock":"13:00","open":"1.33184","high":"1.33387","low":"1.33184","close":"1.33291"},
{"date":"2021.11.26","clock":"14:00","open":"1.33292","high":"1.33412","low":"1.33222","close":"1.33403"},
{"date":"2021.11.26","clock":"15:00","open":"1.33403","high":"1.33493","low":"1.33304","close":"1.33382"},
{"date":"2021.11.26","clock":"16:00","open":"1.33383","high":"1.33454","low":"1.33239","close":"1.33371"},
{"date":"2021.11.26","clock":"17:00","open":"1.3337","high":"1.33438","low":"1.33182","close":"1.33354"},
{"date":"2021.11.26","clock":"18:00","open":"1.33353","high":"1.33372","low":"1.33073","close":"1.33205"},
{"date":"2021.11.26","clock":"19:00","open":"1.33204","high":"1.33366","low":"1.33191","close":"1.33336"},
{"date":"2021.11.26","clock":"20:00","open":"1.33339","high":"1.33429","low":"1.33207","close":"1.3332"},
{"date":"2021.11.26","clock":"21:00","open":"1.33321","high":"1.33454","low":"1.33204","close":"1.33314"},
{"date":"2021.11.26","clock":"22:00","open":"1.33314","high":"1.33586","low":"1.33285","close":"1.33513"},
{"date":"2021.11.29","clock":"0:00","open":"1.33361","high":"1.33393","low":"1.3326","close":"1.33325"},
{"date":"2021.11.29","clock":"1:00","open":"1.33323","high":"1.33429","low":"1.33265","close":"1.33408"},
{"date":"2021.11.29","clock":"2:00","open":"1.33407","high":"1.33414","low":"1.33292","close":"1.33303"},
{"date":"2021.11.29","clock":"3:00","open":"1.33304","high":"1.33417","low":"1.33273","close":"1.33358"},
{"date":"2021.11.29","clock":"4:00","open":"1.33356","high":"1.33378","low":"1.333","close":"1.33356"},
{"date":"2021.11.29","clock":"5:00","open":"1.33355","high":"1.33379","low":"1.33321","close":"1.33339"},
{"date":"2021.11.29","clock":"6:00","open":"1.33335","high":"1.33374","low":"1.33285","close":"1.33285"},
{"date":"2021.11.29","clock":"7:00","open":"1.33283","high":"1.33414","low":"1.33274","close":"1.33382"},
{"date":"2021.11.29","clock":"8:00","open":"1.33382","high":"1.334","low":"1.3332","close":"1.33335"},
{"date":"2021.11.29","clock":"9:00","open":"1.33337","high":"1.33341","low":"1.33194","close":"1.33295"},
{"date":"2021.11.29","clock":"10:00","open":"1.33295","high":"1.33394","low":"1.33187","close":"1.33392"},
{"date":"2021.11.29","clock":"11:00","open":"1.33394","high":"1.33554","low":"1.33365","close":"1.33402"},
{"date":"2021.11.29","clock":"12:00","open":"1.334","high":"1.33567","low":"1.33325","close":"1.33535"},
{"date":"2021.11.29","clock":"13:00","open":"1.33536","high":"1.3363","low":"1.33408","close":"1.33413"},
{"date":"2021.11.29","clock":"14:00","open":"1.33411","high":"1.33466","low":"1.33328","close":"1.33347"},
{"date":"2021.11.29","clock":"15:00","open":"1.33346","high":"1.33354","low":"1.33193","close":"1.33193"},
{"date":"2021.11.29","clock":"16:00","open":"1.33193","high":"1.33224","low":"1.32991","close":"1.33007"},
{"date":"2021.11.29","clock":"17:00","open":"1.33008","high":"1.33131","low":"1.32918","close":"1.32946"},
{"date":"2021.11.29","clock":"18:00","open":"1.32945","high":"1.33068","low":"1.32889","close":"1.329"},
{"date":"2021.11.29","clock":"19:00","open":"1.32899","high":"1.33015","low":"1.32876","close":"1.33013"},
{"date":"2021.11.29","clock":"20:00","open":"1.33009","high":"1.33086","low":"1.32899","close":"1.32913"},
{"date":"2021.11.29","clock":"21:00","open":"1.32913","high":"1.32954","low":"1.32873","close":"1.32914"},
{"date":"2021.11.29","clock":"22:00","open":"1.32914","high":"1.33045","low":"1.32914","close":"1.33026"},
{"date":"2021.11.29","clock":"23:00","open":"1.33025","high":"1.33151","low":"1.33018","close":"1.33151"},
{"date":"2021.11.30","clock":"0:00","open":"1.33141","high":"1.33141","low":"1.33046","close":"1.3307"},
{"date":"2021.11.30","clock":"1:00","open":"1.33068","high":"1.33232","low":"1.33068","close":"1.33143"},
{"date":"2021.11.30","clock":"2:00","open":"1.33143","high":"1.33233","low":"1.33094","close":"1.33188"},
{"date":"2021.11.30","clock":"3:00","open":"1.3319","high":"1.33292","low":"1.3317","close":"1.33261"},
{"date":"2021.11.30","clock":"4:00","open":"1.33261","high":"1.33294","low":"1.33211","close":"1.33263"},
{"date":"2021.11.30","clock":"5:00","open":"1.33263","high":"1.33292","low":"1.3321","close":"1.33211"},
{"date":"2021.11.30","clock":"6:00","open":"1.33212","high":"1.33227","low":"1.3318","close":"1.33192"},
{"date":"2021.11.30","clock":"7:00","open":"1.33189","high":"1.33266","low":"1.33122","close":"1.33183"},
{"date":"2021.11.30","clock":"8:00","open":"1.33182","high":"1.33279","low":"1.33072","close":"1.33218"},
{"date":"2021.11.30","clock":"9:00","open":"1.33217","high":"1.33307","low":"1.33113","close":"1.33278"},
{"date":"2021.11.30","clock":"10:00","open":"1.33278","high":"1.33534","low":"1.3327","close":"1.33511"},
{"date":"2021.11.30","clock":"11:00","open":"1.33511","high":"1.33688","low":"1.33465","close":"1.3363"},
{"date":"2021.11.30","clock":"12:00","open":"1.33631","high":"1.33705","low":"1.33449","close":"1.33539"},
{"date":"2021.11.30","clock":"13:00","open":"1.33539","high":"1.33553","low":"1.33351","close":"1.33409"},
{"date":"2021.11.30","clock":"14:00","open":"1.33408","high":"1.33465","low":"1.33284","close":"1.33372"},
{"date":"2021.11.30","clock":"15:00","open":"1.33373","high":"1.33523","low":"1.33349","close":"1.33449"},
{"date":"2021.11.30","clock":"16:00","open":"1.33448","high":"1.33601","low":"1.33375","close":"1.33585"},
{"date":"2021.11.30","clock":"17:00","open":"1.33583","high":"1.33671","low":"1.32268","close":"1.32333"},
{"date":"2021.11.30","clock":"18:00","open":"1.3233","high":"1.3252","low":"1.31943","close":"1.32512"},
{"date":"2021.11.30","clock":"19:00","open":"1.32511","high":"1.32692","low":"1.32439","close":"1.32642"},
{"date":"2021.11.30","clock":"20:00","open":"1.32649","high":"1.32715","low":"1.32529","close":"1.32674"},
{"date":"2021.11.30","clock":"21:00","open":"1.32675","high":"1.32876","low":"1.32654","close":"1.32842"},
{"date":"2021.11.30","clock":"22:00","open":"1.32839","high":"1.33072","low":"1.32793","close":"1.33006"},
{"date":"2021.11.30","clock":"23:00","open":"1.33006","high":"1.33093","low":"1.32958","close":"1.33026"},
{"date":"2021.12.01","clock":"0:00","open":"1.33014","high":"1.33039","low":"1.32948","close":"1.3295"},
{"date":"2021.12.01","clock":"1:00","open":"1.3295","high":"1.33138","low":"1.32949","close":"1.32951"},
{"date":"2021.12.01","clock":"2:00","open":"1.32952","high":"1.33012","low":"1.32943","close":"1.32994"},
{"date":"2021.12.01","clock":"3:00","open":"1.32993","high":"1.33013","low":"1.3288","close":"1.32934"},
{"date":"2021.12.01","clock":"4:00","open":"1.32933","high":"1.33046","low":"1.32925","close":"1.33037"},
{"date":"2021.12.01","clock":"5:00","open":"1.33036","high":"1.33153","low":"1.32999","close":"1.3313"},
{"date":"2021.12.01","clock":"6:00","open":"1.33129","high":"1.33229","low":"1.33079","close":"1.33223"},
{"date":"2021.12.01","clock":"7:00","open":"1.33224","high":"1.33269","low":"1.33188","close":"1.33259"},
{"date":"2021.12.01","clock":"8:00","open":"1.33259","high":"1.33313","low":"1.33206","close":"1.3328"},
{"date":"2021.12.01","clock":"9:00","open":"1.33279","high":"1.3332","low":"1.33112","close":"1.33179"},
{"date":"2021.12.01","clock":"10:00","open":"1.33178","high":"1.33224","low":"1.32861","close":"1.32876"},
{"date":"2021.12.01","clock":"11:00","open":"1.32875","high":"1.33262","low":"1.3276","close":"1.33115"},
{"date":"2021.12.01","clock":"12:00","open":"1.33116","high":"1.33297","low":"1.33011","close":"1.33171"},
{"date":"2021.12.01","clock":"13:00","open":"1.33172","high":"1.33291","low":"1.33121","close":"1.33221"},
{"date":"2021.12.01","clock":"14:00","open":"1.33221","high":"1.33277","low":"1.33152","close":"1.33171"},
{"date":"2021.12.01","clock":"15:00","open":"1.33172","high":"1.33443","low":"1.33083","close":"1.33435"},
{"date":"2021.12.01","clock":"16:00","open":"1.33434","high":"1.33469","low":"1.33321","close":"1.33403"},
{"date":"2021.12.01","clock":"17:00","open":"1.33404","high":"1.33518","low":"1.33075","close":"1.33122"},
{"date":"2021.12.01","clock":"18:00","open":"1.33125","high":"1.33244","low":"1.33049","close":"1.33083"},
{"date":"2021.12.01","clock":"19:00","open":"1.33082","high":"1.3317","low":"1.32984","close":"1.33022"},
{"date":"2021.12.01","clock":"20:00","open":"1.33022","high":"1.33068","low":"1.32812","close":"1.32941"},
{"date":"2021.12.01","clock":"21:00","open":"1.32939","high":"1.32944","low":"1.32784","close":"1.32784"},
{"date":"2021.12.01","clock":"22:00","open":"1.32785","high":"1.32826","low":"1.32615","close":"1.32637"},
{"date":"2021.12.01","clock":"23:00","open":"1.32636","high":"1.32732","low":"1.32634","close":"1.3273"},
{"date":"2021.12.02","clock":"0:00","open":"1.32728","high":"1.32782","low":"1.32704","close":"1.32731"},
{"date":"2021.12.02","clock":"1:00","open":"1.32732","high":"1.32812","low":"1.3273","close":"1.32775"},
{"date":"2021.12.02","clock":"2:00","open":"1.32775","high":"1.32793","low":"1.32714","close":"1.32743"},
{"date":"2021.12.02","clock":"3:00","open":"1.32748","high":"1.32944","low":"1.32748","close":"1.32943"},
{"date":"2021.12.02","clock":"4:00","open":"1.32944","high":"1.33057","low":"1.32934","close":"1.33031"},
{"date":"2021.12.02","clock":"5:00","open":"1.3303","high":"1.33033","low":"1.32964","close":"1.32969"},
{"date":"2021.12.02","clock":"6:00","open":"1.3297","high":"1.32993","low":"1.32873","close":"1.32883"},
{"date":"2021.12.02","clock":"7:00","open":"1.32882","high":"1.32896","low":"1.3286","close":"1.32884"},
{"date":"2021.12.02","clock":"8:00","open":"1.32883","high":"1.32938","low":"1.32851","close":"1.32932"},
{"date":"2021.12.02","clock":"9:00","open":"1.32933","high":"1.32987","low":"1.32764","close":"1.32833"},
{"date":"2021.12.02","clock":"10:00","open":"1.32832","high":"1.33092","low":"1.32803","close":"1.33075"},
{"date":"2021.12.02","clock":"11:00","open":"1.33075","high":"1.33218","low":"1.33011","close":"1.33212"},
{"date":"2021.12.02","clock":"12:00","open":"1.33211","high":"1.33254","low":"1.33075","close":"1.33167"},
{"date":"2021.12.02","clock":"13:00","open":"1.33168","high":"1.33333","low":"1.33152","close":"1.33287"},
{"date":"2021.12.02","clock":"14:00","open":"1.33288","high":"1.33314","low":"1.3316","close":"1.3331"},
{"date":"2021.12.02","clock":"15:00","open":"1.33304","high":"1.33336","low":"1.3311","close":"1.33119"},
{"date":"2021.12.02","clock":"16:00","open":"1.33119","high":"1.33181","low":"1.33054","close":"1.33169"},
{"date":"2021.12.02","clock":"17:00","open":"1.33173","high":"1.33228","low":"1.32993","close":"1.3307"},
{"date":"2021.12.02","clock":"18:00","open":"1.33068","high":"1.33207","low":"1.33026","close":"1.33078"},
{"date":"2021.12.02","clock":"19:00","open":"1.33078","high":"1.33199","low":"1.32991","close":"1.33014"},
{"date":"2021.12.02","clock":"20:00","open":"1.33014","high":"1.33014","low":"1.32892","close":"1.32929"},
{"date":"2021.12.02","clock":"21:00","open":"1.32929","high":"1.33032","low":"1.32928","close":"1.32981"},
{"date":"2021.12.02","clock":"22:00","open":"1.32982","high":"1.33058","low":"1.3296","close":"1.32994"},
{"date":"2021.12.02","clock":"23:00","open":"1.32994","high":"1.33028","low":"1.32976","close":"1.3299"},
{"date":"2021.12.03","clock":"0:00","open":"1.32985","high":"1.33003","low":"1.32955","close":"1.32985"},
{"date":"2021.12.03","clock":"1:00","open":"1.32984","high":"1.33022","low":"1.32937","close":"1.32993"},
{"date":"2021.12.03","clock":"2:00","open":"1.32993","high":"1.33005","low":"1.32928","close":"1.3293"},
{"date":"2021.12.03","clock":"3:00","open":"1.3293","high":"1.32942","low":"1.32838","close":"1.32912"},
{"date":"2021.12.03","clock":"4:00","open":"1.32912","high":"1.32924","low":"1.32843","close":"1.32844"},
{"date":"2021.12.03","clock":"5:00","open":"1.32844","high":"1.32894","low":"1.32833","close":"1.32861"},
{"date":"2021.12.03","clock":"6:00","open":"1.32861","high":"1.32914","low":"1.32854","close":"1.32894"},
{"date":"2021.12.03","clock":"7:00","open":"1.32896","high":"1.32991","low":"1.32883","close":"1.32956"},
{"date":"2021.12.03","clock":"8:00","open":"1.32954","high":"1.32986","low":"1.32802","close":"1.32805"},
{"date":"2021.12.03","clock":"9:00","open":"1.32807","high":"1.3282","low":"1.3269","close":"1.32773"},
{"date":"2021.12.03","clock":"10:00","open":"1.32776","high":"1.32818","low":"1.32681","close":"1.32749"},
{"date":"2021.12.03","clock":"11:00","open":"1.32748","high":"1.32893","low":"1.3268","close":"1.3286"},
{"date":"2021.12.03","clock":"12:00","open":"1.32861","high":"1.32872","low":"1.32744","close":"1.32815"},
{"date":"2021.12.03","clock":"13:00","open":"1.32815","high":"1.32835","low":"1.32542","close":"1.32737"},
{"date":"2021.12.03","clock":"14:00","open":"1.32737","high":"1.32795","low":"1.32572","close":"1.32724"},
{"date":"2021.12.03","clock":"15:00","open":"1.32723","high":"1.33097","low":"1.32638","close":"1.32848"},
{"date":"2021.12.03","clock":"16:00","open":"1.32847","high":"1.32854","low":"1.32421","close":"1.3249"},
{"date":"2021.12.03","clock":"17:00","open":"1.3249","high":"1.3249","low":"1.32086","close":"1.3219"},
{"date":"2021.12.03","clock":"18:00","open":"1.3219","high":"1.32373","low":"1.32129","close":"1.32336"},
{"date":"2021.12.03","clock":"19:00","open":"1.32335","high":"1.32427","low":"1.32224","close":"1.32363"},
{"date":"2021.12.03","clock":"20:00","open":"1.32362","high":"1.3253","low":"1.32314","close":"1.32489"},
{"date":"2021.12.03","clock":"21:00","open":"1.3249","high":"1.32516","low":"1.32295","close":"1.32295"},
{"date":"2021.12.03","clock":"22:00","open":"1.32297","high":"1.32397","low":"1.32272","close":"1.32392"},
{"date":"2021.12.03","clock":"23:00","open":"1.32399","high":"1.32411","low":"1.32269","close":"1.32279"},
{"date":"2021.12.06","clock":"0:00","open":"1.32345","high":"1.32452","low":"1.32161","close":"1.32408"},
{"date":"2021.12.06","clock":"1:00","open":"1.32434","high":"1.32434","low":"1.32323","close":"1.32355"},
{"date":"2021.12.06","clock":"2:00","open":"1.32354","high":"1.32364","low":"1.32273","close":"1.32321"},
{"date":"2021.12.06","clock":"3:00","open":"1.32319","high":"1.32405","low":"1.32292","close":"1.32393"},
{"date":"2021.12.06","clock":"4:00","open":"1.32393","high":"1.32403","low":"1.32324","close":"1.32349"},
{"date":"2021.12.06","clock":"5:00","open":"1.3235","high":"1.32372","low":"1.32332","close":"1.32352"},
{"date":"2021.12.06","clock":"6:00","open":"1.32352","high":"1.32365","low":"1.32325","close":"1.32325"},
{"date":"2021.12.06","clock":"7:00","open":"1.32328","high":"1.32351","low":"1.32292","close":"1.32303"},
{"date":"2021.12.06","clock":"8:00","open":"1.32303","high":"1.32345","low":"1.32228","close":"1.32243"},
{"date":"2021.12.06","clock":"9:00","open":"1.32242","high":"1.32358","low":"1.32222","close":"1.32323"},
{"date":"2021.12.06","clock":"10:00","open":"1.32312","high":"1.32618","low":"1.32295","close":"1.32542"},
{"date":"2021.12.06","clock":"11:00","open":"1.32542","high":"1.32669","low":"1.32502","close":"1.32592"},
{"date":"2021.12.06","clock":"12:00","open":"1.32592","high":"1.32624","low":"1.32491","close":"1.32619"},
{"date":"2021.12.06","clock":"13:00","open":"1.32619","high":"1.32834","low":"1.32592","close":"1.32784"},
{"date":"2021.12.06","clock":"14:00","open":"1.3279","high":"1.32861","low":"1.32686","close":"1.32701"},
{"date":"2021.12.06","clock":"15:00","open":"1.32701","high":"1.32716","low":"1.3251","close":"1.32662"},
{"date":"2021.12.06","clock":"16:00","open":"1.32661","high":"1.3269","low":"1.32407","close":"1.32453"},
{"date":"2021.12.06","clock":"17:00","open":"1.32453","high":"1.32541","low":"1.32303","close":"1.3236"},
{"date":"2021.12.06","clock":"18:00","open":"1.32361","high":"1.3259","low":"1.32328","close":"1.32514"},
{"date":"2021.12.06","clock":"19:00","open":"1.32515","high":"1.32573","low":"1.3249","close":"1.3254"},
{"date":"2021.12.06","clock":"20:00","open":"1.3254","high":"1.32624","low":"1.32469","close":"1.32623"},
{"date":"2021.12.06","clock":"21:00","open":"1.32623","high":"1.32675","low":"1.32569","close":"1.32571"},
{"date":"2021.12.06","clock":"22:00","open":"1.3257","high":"1.3262","low":"1.32531","close":"1.32564"},
{"date":"2021.12.06","clock":"23:00","open":"1.32564","high":"1.32647","low":"1.32553","close":"1.32608"},
{"date":"2021.12.07","clock":"0:00","open":"1.32592","high":"1.32685","low":"1.32432","close":"1.32565"},
{"date":"2021.12.07","clock":"1:00","open":"1.32529","high":"1.32624","low":"1.32504","close":"1.3262"},
{"date":"2021.12.07","clock":"2:00","open":"1.32627","high":"1.32631","low":"1.32571","close":"1.32585"},
{"date":"2021.12.07","clock":"3:00","open":"1.32584","high":"1.32669","low":"1.32559","close":"1.32649"},
{"date":"2021.12.07","clock":"4:00","open":"1.32648","high":"1.32785","low":"1.32635","close":"1.3278"},
{"date":"2021.12.07","clock":"5:00","open":"1.32781","high":"1.32846","low":"1.32756","close":"1.32839"},
{"date":"2021.12.07","clock":"6:00","open":"1.32839","high":"1.32894","low":"1.32809","close":"1.32819"},
{"date":"2021.12.07","clock":"7:00","open":"1.32819","high":"1.32887","low":"1.32789","close":"1.32849"},
{"date":"2021.12.07","clock":"8:00","open":"1.32842","high":"1.32881","low":"1.32762","close":"1.32814"},
{"date":"2021.12.07","clock":"9:00","open":"1.3281","high":"1.32834","low":"1.327","close":"1.32825"},
{"date":"2021.12.07","clock":"10:00","open":"1.32824","high":"1.32879","low":"1.32617","close":"1.32618"},
{"date":"2021.12.07","clock":"11:00","open":"1.32618","high":"1.32686","low":"1.3246","close":"1.3261"},
{"date":"2021.12.07","clock":"12:00","open":"1.32609","high":"1.32683","low":"1.32458","close":"1.32549"},
{"date":"2021.12.07","clock":"13:00","open":"1.3255","high":"1.32612","low":"1.32438","close":"1.32517"},
{"date":"2021.12.07","clock":"14:00","open":"1.32517","high":"1.3255","low":"1.32391","close":"1.32536"},
{"date":"2021.12.07","clock":"15:00","open":"1.3254","high":"1.32586","low":"1.32185","close":"1.32261"},
{"date":"2021.12.07","clock":"16:00","open":"1.32253","high":"1.32353","low":"1.32083","close":"1.32343"},
{"date":"2021.12.07","clock":"17:00","open":"1.32343","high":"1.32453","low":"1.32271","close":"1.3234"},
{"date":"2021.12.07","clock":"18:00","open":"1.32344","high":"1.325","low":"1.3222","close":"1.3235"},
{"date":"2021.12.07","clock":"19:00","open":"1.3235","high":"1.32411","low":"1.32224","close":"1.32271"},
{"date":"2021.12.07","clock":"20:00","open":"1.3228","high":"1.32316","low":"1.32212","close":"1.3226"},
{"date":"2021.12.07","clock":"21:00","open":"1.32261","high":"1.32386","low":"1.32231","close":"1.32374"},
{"date":"2021.12.07","clock":"22:00","open":"1.32373","high":"1.32438","low":"1.32326","close":"1.3243"},
{"date":"2021.12.07","clock":"23:00","open":"1.3243","high":"1.3245","low":"1.32385","close":"1.3242"},
{"date":"2021.12.08","clock":"0:00","open":"1.32396","high":"1.3249","low":"1.32269","close":"1.32405"},
{"date":"2021.12.08","clock":"1:00","open":"1.32406","high":"1.32484","low":"1.32359","close":"1.32454"},
{"date":"2021.12.08","clock":"2:00","open":"1.32453","high":"1.32516","low":"1.32393","close":"1.32444"},
{"date":"2021.12.08","clock":"3:00","open":"1.32443","high":"1.3247","low":"1.32388","close":"1.3243"},
{"date":"2021.12.08","clock":"4:00","open":"1.3243","high":"1.32574","low":"1.3243","close":"1.32568"},
{"date":"2021.12.08","clock":"5:00","open":"1.32567","high":"1.32611","low":"1.32566","close":"1.32602"},
{"date":"2021.12.08","clock":"6:00","open":"1.32601","high":"1.32608","low":"1.32522","close":"1.3254"},
{"date":"2021.12.08","clock":"7:00","open":"1.32539","high":"1.32554","low":"1.32491","close":"1.32536"},
{"date":"2021.12.08","clock":"8:00","open":"1.32537","high":"1.32562","low":"1.3246","close":"1.3248"},
{"date":"2021.12.08","clock":"9:00","open":"1.3248","high":"1.32524","low":"1.32332","close":"1.32414"},
{"date":"2021.12.08","clock":"10:00","open":"1.32414","high":"1.32558","low":"1.3232","close":"1.32461"},
{"date":"2021.12.08","clock":"11:00","open":"1.32461","high":"1.3248","low":"1.3234","close":"1.32423"},
{"date":"2021.12.08","clock":"12:00","open":"1.32423","high":"1.32451","low":"1.31985","close":"1.32132"},
{"date":"2021.12.08","clock":"13:00","open":"1.32132","high":"1.32231","low":"1.316","close":"1.3214"},
{"date":"2021.12.08","clock":"14:00","open":"1.32141","high":"1.32154","low":"1.31825","close":"1.31931"},
{"date":"2021.12.08","clock":"15:00","open":"1.31941","high":"1.32174","low":"1.3185","close":"1.32165"},
{"date":"2021.12.08","clock":"16:00","open":"1.32164","high":"1.32181","low":"1.31979","close":"1.32015"},
{"date":"2021.12.08","clock":"17:00","open":"1.32014","high":"1.32158","low":"1.31891","close":"1.32153"},
{"date":"2021.12.08","clock":"18:00","open":"1.32152","high":"1.32389","low":"1.3215","close":"1.32355"},
{"date":"2021.12.08","clock":"19:00","open":"1.32356","high":"1.32443","low":"1.3227","close":"1.32371"},
{"date":"2021.12.08","clock":"20:00","open":"1.3237","high":"1.3243","low":"1.32283","close":"1.32328"},
{"date":"2021.12.08","clock":"21:00","open":"1.32329","high":"1.32403","low":"1.3231","close":"1.32341"},
{"date":"2021.12.08","clock":"22:00","open":"1.32342","high":"1.32385","low":"1.32246","close":"1.32246"},
{"date":"2021.12.08","clock":"23:00","open":"1.32245","high":"1.32298","low":"1.31911","close":"1.32017"},
{"date":"2021.12.09","clock":"0:00","open":"1.31995","high":"1.32083","low":"1.31975","close":"1.32023"},
{"date":"2021.12.09","clock":"1:00","open":"1.32026","high":"1.32093","low":"1.32003","close":"1.32089"},
{"date":"2021.12.09","clock":"2:00","open":"1.32088","high":"1.32122","low":"1.3202","close":"1.32043"},
{"date":"2021.12.09","clock":"3:00","open":"1.32043","high":"1.3206","low":"1.31932","close":"1.32001"},
{"date":"2021.12.09","clock":"4:00","open":"1.32001","high":"1.32054","low":"1.31953","close":"1.3196"},
{"date":"2021.12.09","clock":"5:00","open":"1.31961","high":"1.32081","low":"1.3193","close":"1.32071"},
{"date":"2021.12.09","clock":"6:00","open":"1.32067","high":"1.32148","low":"1.32061","close":"1.32101"},
{"date":"2021.12.09","clock":"7:00","open":"1.321","high":"1.32121","low":"1.32069","close":"1.32074"},
{"date":"2021.12.09","clock":"8:00","open":"1.32075","high":"1.32162","low":"1.32042","close":"1.3205"},
{"date":"2021.12.09","clock":"9:00","open":"1.32057","high":"1.32111","low":"1.32","close":"1.32003"},
{"date":"2021.12.09","clock":"10:00","open":"1.32001","high":"1.32109","low":"1.31923","close":"1.32065"},
{"date":"2021.12.09","clock":"11:00","open":"1.32066","high":"1.3208","low":"1.3194","close":"1.32049"},
{"date":"2021.12.09","clock":"12:00","open":"1.32049","high":"1.32088","low":"1.3178","close":"1.31882"},
{"date":"2021.12.09","clock":"13:00","open":"1.31883","high":"1.3192","low":"1.31773","close":"1.31861"},
{"date":"2021.12.09","clock":"14:00","open":"1.31854","high":"1.31914","low":"1.31699","close":"1.31904"},
{"date":"2021.12.09","clock":"15:00","open":"1.31904","high":"1.32122","low":"1.31864","close":"1.32062"},
{"date":"2021.12.09","clock":"16:00","open":"1.32062","high":"1.32129","low":"1.3197","close":"1.31981"},
{"date":"2021.12.09","clock":"17:00","open":"1.31981","high":"1.32098","low":"1.3192","close":"1.3206"},
{"date":"2021.12.09","clock":"18:00","open":"1.3205","high":"1.32094","low":"1.31854","close":"1.31861"},
{"date":"2021.12.09","clock":"19:00","open":"1.31861","high":"1.32169","low":"1.31859","close":"1.3212"},
{"date":"2021.12.09","clock":"20:00","open":"1.3212","high":"1.32176","low":"1.32084","close":"1.3217"},
{"date":"2021.12.09","clock":"21:00","open":"1.3217","high":"1.32193","low":"1.32071","close":"1.32071"},
{"date":"2021.12.09","clock":"22:00","open":"1.32072","high":"1.32224","low":"1.32071","close":"1.322"},
{"date":"2021.12.09","clock":"23:00","open":"1.32199","high":"1.32218","low":"1.32151","close":"1.32181"},
{"date":"2021.12.10","clock":"0:00","open":"1.32179","high":"1.32216","low":"1.32149","close":"1.32203"},
{"date":"2021.12.10","clock":"1:00","open":"1.3219","high":"1.32245","low":"1.32148","close":"1.32242"},
{"date":"2021.12.10","clock":"2:00","open":"1.32241","high":"1.32254","low":"1.32153","close":"1.32164"},
{"date":"2021.12.10","clock":"3:00","open":"1.32163","high":"1.32297","low":"1.32131","close":"1.32272"},
{"date":"2021.12.10","clock":"4:00","open":"1.32269","high":"1.3233","low":"1.32253","close":"1.32282"},
{"date":"2021.12.10","clock":"5:00","open":"1.32283","high":"1.3232","low":"1.32251","close":"1.32288"},
{"date":"2021.12.10","clock":"6:00","open":"1.32288","high":"1.32291","low":"1.32202","close":"1.3221"},
{"date":"2021.12.10","clock":"7:00","open":"1.32209","high":"1.3223","low":"1.3216","close":"1.32198"},
{"date":"2021.12.10","clock":"8:00","open":"1.32197","high":"1.32291","low":"1.3215","close":"1.3226"},
{"date":"2021.12.10","clock":"9:00","open":"1.32263","high":"1.32263","low":"1.32099","close":"1.32148"},
{"date":"2021.12.10","clock":"10:00","open":"1.32148","high":"1.32187","low":"1.31999","close":"1.32"},
{"date":"2021.12.10","clock":"11:00","open":"1.31999","high":"1.32086","low":"1.31967","close":"1.32011"},
{"date":"2021.12.10","clock":"12:00","open":"1.32011","high":"1.32058","low":"1.319","close":"1.319"},
{"date":"2021.12.10","clock":"13:00","open":"1.31901","high":"1.32039","low":"1.31868","close":"1.31986"},
{"date":"2021.12.10","clock":"14:00","open":"1.31986","high":"1.32105","low":"1.31951","close":"1.32101"},
{"date":"2021.12.10","clock":"15:00","open":"1.32098","high":"1.32424","low":"1.32039","close":"1.32294"},
{"date":"2021.12.10","clock":"16:00","open":"1.32292","high":"1.32376","low":"1.32037","close":"1.32083"},
{"date":"2021.12.10","clock":"17:00","open":"1.32084","high":"1.32353","low":"1.32054","close":"1.32273"},
{"date":"2021.12.10","clock":"18:00","open":"1.32273","high":"1.3271","low":"1.32253","close":"1.32613"},
{"date":"2021.12.10","clock":"19:00","open":"1.32613","high":"1.32703","low":"1.32588","close":"1.32677"},
{"date":"2021.12.10","clock":"20:00","open":"1.32677","high":"1.32757","low":"1.326","close":"1.32605"},
{"date":"2021.12.10","clock":"21:00","open":"1.32605","high":"1.32637","low":"1.32555","close":"1.32569"},
{"date":"2021.12.10","clock":"22:00","open":"1.3257","high":"1.32704","low":"1.32559","close":"1.32692"},
{"date":"2021.12.10","clock":"23:00","open":"1.32689","high":"1.3271","low":"1.3259","close":"1.32648"},
{"date":"2021.12.13","clock":"0:00","open":"1.32483","high":"1.32625","low":"1.32483","close":"1.32525"},
{"date":"2021.12.13","clock":"1:00","open":"1.32526","high":"1.32606","low":"1.32497","close":"1.32566"},
{"date":"2021.12.13","clock":"2:00","open":"1.32566","high":"1.32577","low":"1.32519","close":"1.32522"},
{"date":"2021.12.13","clock":"3:00","open":"1.32523","high":"1.32607","low":"1.3252","close":"1.32544"},
{"date":"2021.12.13","clock":"4:00","open":"1.32543","high":"1.32583","low":"1.32491","close":"1.32491"},
{"date":"2021.12.13","clock":"5:00","open":"1.32491","high":"1.32514","low":"1.32475","close":"1.32502"},
{"date":"2021.12.13","clock":"6:00","open":"1.32502","high":"1.32534","low":"1.32461","close":"1.32491"},
{"date":"2021.12.13","clock":"7:00","open":"1.32488","high":"1.32522","low":"1.3248","close":"1.32491"},
{"date":"2021.12.13","clock":"8:00","open":"1.3249","high":"1.32495","low":"1.32242","close":"1.32248"},
{"date":"2021.12.13","clock":"9:00","open":"1.32248","high":"1.3234","low":"1.32213","close":"1.32331"},
{"date":"2021.12.13","clock":"10:00","open":"1.32331","high":"1.32452","low":"1.3223","close":"1.32247"},
{"date":"2021.12.13","clock":"11:00","open":"1.32247","high":"1.32467","low":"1.32217","close":"1.32452"},
{"date":"2021.12.13","clock":"12:00","open":"1.32452","high":"1.32538","low":"1.32401","close":"1.32504"},
{"date":"2021.12.13","clock":"13:00","open":"1.32505","high":"1.32607","low":"1.32459","close":"1.32598"},
{"date":"2021.12.13","clock":"14:00","open":"1.32597","high":"1.32639","low":"1.3246","close":"1.32474"},
{"date":"2021.12.13","clock":"15:00","open":"1.32474","high":"1.32684","low":"1.32376","close":"1.32556"},
{"date":"2021.12.13","clock":"16:00","open":"1.32556","high":"1.3269","low":"1.32527","close":"1.32621"},
{"date":"2021.12.13","clock":"17:00","open":"1.32621","high":"1.32623","low":"1.32285","close":"1.32304"},
{"date":"2021.12.13","clock":"18:00","open":"1.32305","high":"1.32414","low":"1.32248","close":"1.32318"},
{"date":"2021.12.13","clock":"19:00","open":"1.32327","high":"1.32331","low":"1.32121","close":"1.32121"},
{"date":"2021.12.13","clock":"20:00","open":"1.32125","high":"1.32214","low":"1.32084","close":"1.32172"},
{"date":"2021.12.13","clock":"21:00","open":"1.32171","high":"1.32214","low":"1.32107","close":"1.32178"},
{"date":"2021.12.13","clock":"22:00","open":"1.3218","high":"1.32208","low":"1.32088","close":"1.32088"},
{"date":"2021.12.13","clock":"23:00","open":"1.32089","high":"1.32155","low":"1.32072","close":"1.32116"},
{"date":"2021.12.14","clock":"0:00","open":"1.32082","high":"1.32164","low":"1.32071","close":"1.32114"},
{"date":"2021.12.14","clock":"1:00","open":"1.32118","high":"1.32165","low":"1.32075","close":"1.32132"},
{"date":"2021.12.14","clock":"2:00","open":"1.32132","high":"1.32132","low":"1.32034","close":"1.32059"},
{"date":"2021.12.14","clock":"3:00","open":"1.32058","high":"1.32073","low":"1.32009","close":"1.32027"},
{"date":"2021.12.14","clock":"4:00","open":"1.32027","high":"1.3204","low":"1.31979","close":"1.31997"},
{"date":"2021.12.14","clock":"5:00","open":"1.31998","high":"1.32011","low":"1.31912","close":"1.31914"},
{"date":"2021.12.14","clock":"6:00","open":"1.31914","high":"1.32004","low":"1.31907","close":"1.31998"},
{"date":"2021.12.14","clock":"7:00","open":"1.31998","high":"1.32062","low":"1.3199","close":"1.3205"},
{"date":"2021.12.14","clock":"8:00","open":"1.32051","high":"1.32152","low":"1.32029","close":"1.3215"},
{"date":"2021.12.14","clock":"9:00","open":"1.32149","high":"1.32167","low":"1.31998","close":"1.3201"},
{"date":"2021.12.14","clock":"10:00","open":"1.3201","high":"1.32173","low":"1.31972","close":"1.32151"},
{"date":"2021.12.14","clock":"11:00","open":"1.32152","high":"1.3225","low":"1.32086","close":"1.32222"},
{"date":"2021.12.14","clock":"12:00","open":"1.32221","high":"1.32429","low":"1.32168","close":"1.32359"},
{"date":"2021.12.14","clock":"13:00","open":"1.32359","high":"1.3256","low":"1.32349","close":"1.32512"},
{"date":"2021.12.14","clock":"14:00","open":"1.32511","high":"1.32567","low":"1.3242","close":"1.32518"},
{"date":"2021.12.14","clock":"15:00","open":"1.32518","high":"1.32556","low":"1.32306","close":"1.32328"},
{"date":"2021.12.14","clock":"16:00","open":"1.32328","high":"1.32478","low":"1.32287","close":"1.3239"},
{"date":"2021.12.14","clock":"17:00","open":"1.3239","high":"1.32404","low":"1.32251","close":"1.32324"},
{"date":"2021.12.14","clock":"18:00","open":"1.3232","high":"1.32402","low":"1.3224","close":"1.32241"},
{"date":"2021.12.14","clock":"19:00","open":"1.3224","high":"1.32294","low":"1.3222","close":"1.32275"},
{"date":"2021.12.14","clock":"20:00","open":"1.32272","high":"1.32313","low":"1.3221","close":"1.32263"},
{"date":"2021.12.14","clock":"21:00","open":"1.32269","high":"1.32277","low":"1.32195","close":"1.322"},
{"date":"2021.12.14","clock":"22:00","open":"1.32201","high":"1.3227","low":"1.32189","close":"1.32216"},
{"date":"2021.12.14","clock":"23:00","open":"1.32216","high":"1.32288","low":"1.32206","close":"1.32267"},
{"date":"2021.12.15","clock":"0:00","open":"1.32247","high":"1.3242","low":"1.32194","close":"1.32273"},
{"date":"2021.12.15","clock":"1:00","open":"1.32274","high":"1.32309","low":"1.32252","close":"1.32297"},
{"date":"2021.12.15","clock":"2:00","open":"1.32296","high":"1.32347","low":"1.32293","close":"1.32341"},
{"date":"2021.12.15","clock":"3:00","open":"1.32338","high":"1.32364","low":"1.32313","close":"1.32324"},
{"date":"2021.12.15","clock":"4:00","open":"1.32325","high":"1.32344","low":"1.32303","close":"1.32323"},
{"date":"2021.12.15","clock":"5:00","open":"1.32324","high":"1.32324","low":"1.32268","close":"1.32303"},
{"date":"2021.12.15","clock":"6:00","open":"1.32305","high":"1.32384","low":"1.32305","close":"1.32378"},
{"date":"2021.12.15","clock":"7:00","open":"1.32377","high":"1.32443","low":"1.32368","close":"1.32423"},
{"date":"2021.12.15","clock":"8:00","open":"1.32423","high":"1.32471","low":"1.32363","close":"1.32394"},
{"date":"2021.12.15","clock":"9:00","open":"1.32391","high":"1.32637","low":"1.32391","close":"1.3251"},
{"date":"2021.12.15","clock":"10:00","open":"1.3251","high":"1.32826","low":"1.32458","close":"1.32734"},
{"date":"2021.12.15","clock":"11:00","open":"1.32736","high":"1.32779","low":"1.32571","close":"1.326"},
{"date":"2021.12.15","clock":"12:00","open":"1.32601","high":"1.32677","low":"1.32532","close":"1.32615"},
{"date":"2021.12.15","clock":"13:00","open":"1.32614","high":"1.32676","low":"1.32472","close":"1.32618"},
{"date":"2021.12.15","clock":"14:00","open":"1.3262","high":"1.3262","low":"1.32523","close":"1.32573"},
{"date":"2021.12.15","clock":"15:00","open":"1.32574","high":"1.32623","low":"1.32463","close":"1.32561"},
{"date":"2021.12.15","clock":"16:00","open":"1.3256","high":"1.3259","low":"1.32168","close":"1.32171"},
{"date":"2021.12.15","clock":"17:00","open":"1.32172","high":"1.3226","low":"1.32061","close":"1.32152"},
{"date":"2021.12.15","clock":"18:00","open":"1.32149","high":"1.32271","low":"1.32058","close":"1.32112"},
{"date":"2021.12.15","clock":"19:00","open":"1.32111","high":"1.322","low":"1.3206","close":"1.32121"},
{"date":"2021.12.15","clock":"20:00","open":"1.32121","high":"1.32171","low":"1.32077","close":"1.3216"},
{"date":"2021.12.15","clock":"21:00","open":"1.3216","high":"1.32426","low":"1.31719","close":"1.32384"},
{"date":"2021.12.15","clock":"22:00","open":"1.32388","high":"1.32733","low":"1.32299","close":"1.32612"},
{"date":"2021.12.15","clock":"23:00","open":"1.32613","high":"1.32665","low":"1.32601","close":"1.32615"},
{"date":"2021.12.16","clock":"0:00","open":"1.32602","high":"1.32628","low":"1.32538","close":"1.32602"},
{"date":"2021.12.16","clock":"1:00","open":"1.32597","high":"1.32682","low":"1.32577","close":"1.3262"},
{"date":"2021.12.16","clock":"2:00","open":"1.32619","high":"1.32633","low":"1.32492","close":"1.32554"},
{"date":"2021.12.16","clock":"3:00","open":"1.32554","high":"1.3261","low":"1.32503","close":"1.32533"},
{"date":"2021.12.16","clock":"4:00","open":"1.32534","high":"1.32556","low":"1.32481","close":"1.32504"},
{"date":"2021.12.16","clock":"5:00","open":"1.32505","high":"1.32552","low":"1.32484","close":"1.32524"},
{"date":"2021.12.16","clock":"6:00","open":"1.32525","high":"1.3256","low":"1.32484","close":"1.3249"},
{"date":"2021.12.16","clock":"7:00","open":"1.32492","high":"1.32492","low":"1.32413","close":"1.32434"},
{"date":"2021.12.16","clock":"8:00","open":"1.32435","high":"1.32537","low":"1.32415","close":"1.32516"},
{"date":"2021.12.16","clock":"9:00","open":"1.32516","high":"1.32664","low":"1.32513","close":"1.32642"},
{"date":"2021.12.16","clock":"10:00","open":"1.3264","high":"1.33027","low":"1.3264","close":"1.32988"},
{"date":"2021.12.16","clock":"11:00","open":"1.3299","high":"1.33027","low":"1.32894","close":"1.32917"},
{"date":"2021.12.16","clock":"12:00","open":"1.32916","high":"1.32953","low":"1.32793","close":"1.32833"},
{"date":"2021.12.16","clock":"13:00","open":"1.32833","high":"1.32849","low":"1.32584","close":"1.3276"},
{"date":"2021.12.16","clock":"14:00","open":"1.3276","high":"1.33686","low":"1.3276","close":"1.33505"},
{"date":"2021.12.16","clock":"15:00","open":"1.33506","high":"1.33746","low":"1.3346","close":"1.33564"},
{"date":"2021.12.16","clock":"16:00","open":"1.33565","high":"1.33572","low":"1.33274","close":"1.33278"},
{"date":"2021.12.16","clock":"17:00","open":"1.33278","high":"1.33377","low":"1.33148","close":"1.33305"},
{"date":"2021.12.16","clock":"18:00","open":"1.33304","high":"1.33334","low":"1.33141","close":"1.33232"},
{"date":"2021.12.16","clock":"19:00","open":"1.33233","high":"1.33252","low":"1.3307","close":"1.3319"},
{"date":"2021.12.16","clock":"20:00","open":"1.33191","high":"1.33191","low":"1.33091","close":"1.33092"},
{"date":"2021.12.16","clock":"21:00","open":"1.33093","high":"1.33143","low":"1.33042","close":"1.33091"},
{"date":"2021.12.16","clock":"22:00","open":"1.33092","high":"1.33253","low":"1.33023","close":"1.33243"},
{"date":"2021.12.16","clock":"23:00","open":"1.33242","high":"1.33278","low":"1.33202","close":"1.33224"},
{"date":"2021.12.17","clock":"0:00","open":"1.33215","high":"1.33236","low":"1.33138","close":"1.33209"},
{"date":"2021.12.17","clock":"1:00","open":"1.33208","high":"1.33246","low":"1.33195","close":"1.33217"},
{"date":"2021.12.17","clock":"2:00","open":"1.33217","high":"1.33313","low":"1.33217","close":"1.33258"},
{"date":"2021.12.17","clock":"3:00","open":"1.33257","high":"1.33294","low":"1.33211","close":"1.33252"},
{"date":"2021.12.17","clock":"4:00","open":"1.33251","high":"1.33302","low":"1.33238","close":"1.33267"},
{"date":"2021.12.17","clock":"5:00","open":"1.33269","high":"1.33275","low":"1.33184","close":"1.33206"},
{"date":"2021.12.17","clock":"6:00","open":"1.33207","high":"1.33265","low":"1.33193","close":"1.33265"},
{"date":"2021.12.17","clock":"7:00","open":"1.33266","high":"1.33367","low":"1.33245","close":"1.33362"},
{"date":"2021.12.17","clock":"8:00","open":"1.33363","high":"1.33383","low":"1.33234","close":"1.33263"},
{"date":"2021.12.17","clock":"9:00","open":"1.33264","high":"1.33275","low":"1.33061","close":"1.3309"},
{"date":"2021.12.17","clock":"10:00","open":"1.3309","high":"1.33275","low":"1.33063","close":"1.33228"},
{"date":"2021.12.17","clock":"11:00","open":"1.33229","high":"1.33392","low":"1.33163","close":"1.33177"},
{"date":"2021.12.17","clock":"12:00","open":"1.33175","high":"1.33175","low":"1.32847","close":"1.32891"},
{"date":"2021.12.17","clock":"13:00","open":"1.32892","high":"1.32945","low":"1.32812","close":"1.32873"},
{"date":"2021.12.17","clock":"14:00","open":"1.32874","high":"1.32965","low":"1.32806","close":"1.32965"},
{"date":"2021.12.17","clock":"15:00","open":"1.32966","high":"1.33038","low":"1.32873","close":"1.32899"},
{"date":"2021.12.17","clock":"16:00","open":"1.329","high":"1.3298","low":"1.3271","close":"1.32824"},
{"date":"2021.12.17","clock":"17:00","open":"1.32821","high":"1.32827","low":"1.3262","close":"1.32625"},
{"date":"2021.12.17","clock":"18:00","open":"1.32627","high":"1.32736","low":"1.32562","close":"1.32685"},
{"date":"2021.12.17","clock":"19:00","open":"1.32685","high":"1.32685","low":"1.32557","close":"1.32614"},
{"date":"2021.12.17","clock":"20:00","open":"1.32613","high":"1.32657","low":"1.32498","close":"1.32504"},
{"date":"2021.12.17","clock":"21:00","open":"1.32506","high":"1.32583","low":"1.32469","close":"1.32505"},
{"date":"2021.12.17","clock":"22:00","open":"1.32506","high":"1.32518","low":"1.32348","close":"1.32348"},
{"date":"2021.12.17","clock":"23:00","open":"1.32347","high":"1.32414","low":"1.32305","close":"1.32367"},
{"date":"2021.12.20","clock":"0:00","open":"1.32377","high":"1.32431","low":"1.32303","close":"1.3233"},
{"date":"2021.12.20","clock":"1:00","open":"1.3233","high":"1.32367","low":"1.3222","close":"1.32285"},
{"date":"2021.12.20","clock":"2:00","open":"1.32284","high":"1.32358","low":"1.32267","close":"1.32356"},
{"date":"2021.12.20","clock":"3:00","open":"1.32355","high":"1.32355","low":"1.32231","close":"1.32274"},
{"date":"2021.12.20","clock":"4:00","open":"1.32273","high":"1.32312","low":"1.32212","close":"1.3231"},
{"date":"2021.12.20","clock":"5:00","open":"1.3231","high":"1.32322","low":"1.32256","close":"1.32262"},
{"date":"2021.12.20","clock":"6:00","open":"1.32261","high":"1.32278","low":"1.32247","close":"1.32257"},
{"date":"2021.12.20","clock":"7:00","open":"1.32258","high":"1.3227","low":"1.32194","close":"1.32227"},
{"date":"2021.12.20","clock":"8:00","open":"1.32227","high":"1.32249","low":"1.32168","close":"1.32209"},
{"date":"2021.12.20","clock":"9:00","open":"1.32209","high":"1.32209","low":"1.32024","close":"1.32132"},
{"date":"2021.12.20","clock":"10:00","open":"1.32131","high":"1.32132","low":"1.31995","close":"1.32044"},
{"date":"2021.12.20","clock":"11:00","open":"1.32043","high":"1.32065","low":"1.31733","close":"1.3185"},
{"date":"2021.12.20","clock":"12:00","open":"1.3185","high":"1.32003","low":"1.31834","close":"1.3199"},
{"date":"2021.12.20","clock":"13:00","open":"1.3199","high":"1.32054","low":"1.31901","close":"1.32032"},
{"date":"2021.12.20","clock":"14:00","open":"1.32035","high":"1.32186","low":"1.32018","close":"1.32153"},
{"date":"2021.12.20","clock":"15:00","open":"1.32154","high":"1.32446","low":"1.32145","close":"1.32393"},
{"date":"2021.12.20","clock":"16:00","open":"1.32393","high":"1.32432","low":"1.3223","close":"1.32262"},
{"date":"2021.12.20","clock":"17:00","open":"1.32259","high":"1.32305","low":"1.32079","close":"1.32212"},
{"date":"2021.12.20","clock":"18:00","open":"1.3221","high":"1.32287","low":"1.3206","close":"1.32208"},
{"date":"2021.12.20","clock":"19:00","open":"1.32207","high":"1.32241","low":"1.3209","close":"1.32105"},
{"date":"2021.12.20","clock":"20:00","open":"1.32105","high":"1.32153","low":"1.32096","close":"1.32101"},
{"date":"2021.12.20","clock":"21:00","open":"1.32101","high":"1.32188","low":"1.32016","close":"1.32016"},
{"date":"2021.12.20","clock":"22:00","open":"1.32016","high":"1.32085","low":"1.32004","close":"1.32079"},
{"date":"2021.12.20","clock":"23:00","open":"1.32081","high":"1.32129","low":"1.32066","close":"1.32068"},
{"date":"2021.12.21","clock":"0:00","open":"1.32065","high":"1.3211","low":"1.32041","close":"1.3205"},
{"date":"2021.12.21","clock":"1:00","open":"1.32053","high":"1.32111","low":"1.32049","close":"1.32088"},
{"date":"2021.12.21","clock":"2:00","open":"1.32088","high":"1.32092","low":"1.31972","close":"1.32032"},
{"date":"2021.12.21","clock":"3:00","open":"1.32032","high":"1.32137","low":"1.31986","close":"1.32118"},
{"date":"2021.12.21","clock":"4:00","open":"1.32119","high":"1.32139","low":"1.32083","close":"1.32115"},
{"date":"2021.12.21","clock":"5:00","open":"1.32117","high":"1.32139","low":"1.32095","close":"1.3212"},
{"date":"2021.12.21","clock":"6:00","open":"1.32118","high":"1.32135","low":"1.32078","close":"1.32098"},
{"date":"2021.12.21","clock":"7:00","open":"1.32101","high":"1.32193","low":"1.321","close":"1.32171"},
{"date":"2021.12.21","clock":"8:00","open":"1.32171","high":"1.32198","low":"1.32117","close":"1.32183"},
{"date":"2021.12.21","clock":"9:00","open":"1.32182","high":"1.32238","low":"1.32101","close":"1.32208"},
{"date":"2021.12.21","clock":"10:00","open":"1.32208","high":"1.32514","low":"1.32183","close":"1.32397"},
{"date":"2021.12.21","clock":"11:00","open":"1.32396","high":"1.32509","low":"1.32353","close":"1.32474"},
{"date":"2021.12.21","clock":"12:00","open":"1.32476","high":"1.32616","low":"1.32464","close":"1.32471"},
{"date":"2021.12.21","clock":"13:00","open":"1.3247","high":"1.32614","low":"1.32412","close":"1.32443"},
{"date":"2021.12.21","clock":"14:00","open":"1.32447","high":"1.32556","low":"1.32424","close":"1.32544"},
{"date":"2021.12.21","clock":"15:00","open":"1.32546","high":"1.32591","low":"1.32402","close":"1.32539"},
{"date":"2021.12.21","clock":"16:00","open":"1.3254","high":"1.32612","low":"1.32427","close":"1.32449"},
{"date":"2021.12.21","clock":"17:00","open":"1.32448","high":"1.32489","low":"1.32308","close":"1.3233"},
{"date":"2021.12.21","clock":"18:00","open":"1.32329","high":"1.32533","low":"1.32306","close":"1.32474"},
{"date":"2021.12.21","clock":"19:00","open":"1.32474","high":"1.32528","low":"1.32444","close":"1.32489"},
{"date":"2021.12.21","clock":"20:00","open":"1.32488","high":"1.32573","low":"1.32464","close":"1.32571"},
{"date":"2021.12.21","clock":"21:00","open":"1.32571","high":"1.32668","low":"1.32559","close":"1.32642"},
{"date":"2021.12.21","clock":"22:00","open":"1.32643","high":"1.32708","low":"1.32575","close":"1.32682"},
{"date":"2021.12.21","clock":"23:00","open":"1.32684","high":"1.32693","low":"1.32612","close":"1.32678"},
{"date":"2021.12.22","clock":"0:00","open":"1.32645","high":"1.32679","low":"1.32491","close":"1.32664"},
{"date":"2021.12.22","clock":"1:00","open":"1.32665","high":"1.32699","low":"1.32648","close":"1.32676"},
{"date":"2021.12.22","clock":"2:00","open":"1.32676","high":"1.327","low":"1.32586","close":"1.32591"},
{"date":"2021.12.22","clock":"3:00","open":"1.32594","high":"1.32749","low":"1.32594","close":"1.32718"},
{"date":"2021.12.22","clock":"4:00","open":"1.3272","high":"1.32727","low":"1.32588","close":"1.32609"},
{"date":"2021.12.22","clock":"5:00","open":"1.32609","high":"1.3261","low":"1.32559","close":"1.32561"},
{"date":"2021.12.22","clock":"6:00","open":"1.32561","high":"1.32561","low":"1.32509","close":"1.32537"},
{"date":"2021.12.22","clock":"7:00","open":"1.32537","high":"1.32549","low":"1.32478","close":"1.3249"},
{"date":"2021.12.22","clock":"8:00","open":"1.3249","high":"1.32559","low":"1.32399","close":"1.3251"},
{"date":"2021.12.22","clock":"9:00","open":"1.32506","high":"1.32743","low":"1.32447","close":"1.32732"},
{"date":"2021.12.22","clock":"10:00","open":"1.32732","high":"1.32821","low":"1.32643","close":"1.32694"},
{"date":"2021.12.22","clock":"11:00","open":"1.32694","high":"1.3291","low":"1.32638","close":"1.32856"},
{"date":"2021.12.22","clock":"12:00","open":"1.32855","high":"1.33194","low":"1.32838","close":"1.33148"},
{"date":"2021.12.22","clock":"13:00","open":"1.33148","high":"1.3325","low":"1.33046","close":"1.33136"},
{"date":"2021.12.22","clock":"14:00","open":"1.33138","high":"1.33166","low":"1.33012","close":"1.33059"},
{"date":"2021.12.22","clock":"15:00","open":"1.33059","high":"1.33305","low":"1.33057","close":"1.33291"},
{"date":"2021.12.22","clock":"16:00","open":"1.3329","high":"1.3335","low":"1.33191","close":"1.33262"},
{"date":"2021.12.22","clock":"17:00","open":"1.33263","high":"1.33463","low":"1.33209","close":"1.3344"},
{"date":"2021.12.22","clock":"18:00","open":"1.3344","high":"1.33625","low":"1.33425","close":"1.33443"},
{"date":"2021.12.22","clock":"19:00","open":"1.33443","high":"1.33577","low":"1.33414","close":"1.33564"},
{"date":"2021.12.22","clock":"20:00","open":"1.33565","high":"1.33573","low":"1.33478","close":"1.33518"},
{"date":"2021.12.22","clock":"21:00","open":"1.33519","high":"1.33594","low":"1.33487","close":"1.33588"},
{"date":"2021.12.22","clock":"22:00","open":"1.33589","high":"1.33627","low":"1.33557","close":"1.33626"},
{"date":"2021.12.22","clock":"23:00","open":"1.33626","high":"1.33626","low":"1.33505","close":"1.33536"},
{"date":"2021.12.23","clock":"0:00","open":"1.33521","high":"1.33521","low":"1.33391","close":"1.33439"},
{"date":"2021.12.23","clock":"1:00","open":"1.33438","high":"1.33553","low":"1.33436","close":"1.33499"},
{"date":"2021.12.23","clock":"2:00","open":"1.335","high":"1.33604","low":"1.33495","close":"1.33569"},
{"date":"2021.12.23","clock":"3:00","open":"1.33566","high":"1.3357","low":"1.33468","close":"1.33506"},
{"date":"2021.12.23","clock":"4:00","open":"1.33506","high":"1.33517","low":"1.33426","close":"1.33515"},
{"date":"2021.12.23","clock":"5:00","open":"1.33515","high":"1.33519","low":"1.33469","close":"1.33487"},
{"date":"2021.12.23","clock":"6:00","open":"1.33487","high":"1.33508","low":"1.33476","close":"1.3349"},
{"date":"2021.12.23","clock":"7:00","open":"1.33491","high":"1.33539","low":"1.33472","close":"1.33511"},
{"date":"2021.12.23","clock":"8:00","open":"1.33514","high":"1.33541","low":"1.33486","close":"1.33506"},
{"date":"2021.12.23","clock":"9:00","open":"1.33505","high":"1.33703","low":"1.33496","close":"1.33698"},
{"date":"2021.12.23","clock":"10:00","open":"1.33698","high":"1.33876","low":"1.33668","close":"1.33803"},
{"date":"2021.12.23","clock":"11:00","open":"1.33803","high":"1.34056","low":"1.33757","close":"1.34037"},
{"date":"2021.12.23","clock":"12:00","open":"1.34036","high":"1.34234","low":"1.34004","close":"1.3417"},
{"date":"2021.12.23","clock":"13:00","open":"1.34172","high":"1.34345","low":"1.34156","close":"1.34333"},
{"date":"2021.12.23","clock":"14:00","open":"1.34332","high":"1.34357","low":"1.34191","close":"1.34289"},
{"date":"2021.12.23","clock":"15:00","open":"1.34291","high":"1.34324","low":"1.34113","close":"1.34145"},
{"date":"2021.12.23","clock":"16:00","open":"1.34144","high":"1.34203","low":"1.3394","close":"1.34077"},
{"date":"2021.12.23","clock":"17:00","open":"1.34079","high":"1.34376","low":"1.34052","close":"1.34098"},
{"date":"2021.12.23","clock":"18:00","open":"1.34091","high":"1.34097","low":"1.33993","close":"1.34084"},
{"date":"2021.12.23","clock":"19:00","open":"1.34085","high":"1.34183","low":"1.34055","close":"1.34181"},
{"date":"2021.12.23","clock":"20:00","open":"1.3418","high":"1.34199","low":"1.34085","close":"1.341"},
{"date":"2021.12.23","clock":"21:00","open":"1.341","high":"1.34202","low":"1.34093","close":"1.34192"},
{"date":"2021.12.23","clock":"22:00","open":"1.34191","high":"1.34202","low":"1.34119","close":"1.34201"},
{"date":"2021.12.23","clock":"23:00","open":"1.34201","high":"1.34201","low":"1.34091","close":"1.34143"},
{"date":"2021.12.24","clock":"1:00","open":"1.34084","high":"1.34087","low":"1.33998","close":"1.34013"},
{"date":"2021.12.24","clock":"2:00","open":"1.34013","high":"1.34128","low":"1.33974","close":"1.34028"},
{"date":"2021.12.24","clock":"3:00","open":"1.34028","high":"1.34103","low":"1.34011","close":"1.34058"},
{"date":"2021.12.24","clock":"4:00","open":"1.34056","high":"1.34106","low":"1.3404","close":"1.34087"},
{"date":"2021.12.24","clock":"5:00","open":"1.34087","high":"1.3411","low":"1.34047","close":"1.34055"},
{"date":"2021.12.24","clock":"6:00","open":"1.34057","high":"1.34073","low":"1.33995","close":"1.34033"},
{"date":"2021.12.24","clock":"7:00","open":"1.34033","high":"1.34058","low":"1.33884","close":"1.33899"},
{"date":"2021.12.24","clock":"8:00","open":"1.33899","high":"1.34053","low":"1.33885","close":"1.33983"},
{"date":"2021.12.24","clock":"9:00","open":"1.33981","high":"1.34132","low":"1.33922","close":"1.34064"},
{"date":"2021.12.24","clock":"10:00","open":"1.34062","high":"1.34125","low":"1.33935","close":"1.33999"},
{"date":"2021.12.24","clock":"11:00","open":"1.33998","high":"1.34105","low":"1.33954","close":"1.34094"},
{"date":"2021.12.24","clock":"12:00","open":"1.34094","high":"1.34143","low":"1.34006","close":"1.34131"},
{"date":"2021.12.24","clock":"13:00","open":"1.34132","high":"1.34161","low":"1.3404","close":"1.34127"},
{"date":"2021.12.24","clock":"14:00","open":"1.34127","high":"1.34182","low":"1.3408","close":"1.34159"},
{"date":"2021.12.24","clock":"15:00","open":"1.34161","high":"1.34175","low":"1.34015","close":"1.34023"},
{"date":"2021.12.24","clock":"16:00","open":"1.34023","high":"1.34121","low":"1.33952","close":"1.34009"},
{"date":"2021.12.24","clock":"17:00","open":"1.3401","high":"1.34087","low":"1.33941","close":"1.33991"},
{"date":"2021.12.27","clock":"0:00","open":"1.33867","high":"1.33958","low":"1.33867","close":"1.33933"},
{"date":"2021.12.27","clock":"1:00","open":"1.33932","high":"1.34056","low":"1.33932","close":"1.34023"},
{"date":"2021.12.27","clock":"2:00","open":"1.34021","high":"1.3408","low":"1.33913","close":"1.3395"},
{"date":"2021.12.27","clock":"3:00","open":"1.33951","high":"1.3404","low":"1.33947","close":"1.34014"},
{"date":"2021.12.27","clock":"4:00","open":"1.34014","high":"1.34124","low":"1.33988","close":"1.34119"},
{"date":"2021.12.27","clock":"5:00","open":"1.34119","high":"1.34152","low":"1.34095","close":"1.34139"},
{"date":"2021.12.27","clock":"6:00","open":"1.3414","high":"1.34143","low":"1.34046","close":"1.34082"},
{"date":"2021.12.27","clock":"7:00","open":"1.34081","high":"1.34081","low":"1.33998","close":"1.34023"},
{"date":"2021.12.27","clock":"8:00","open":"1.34024","high":"1.34032","low":"1.33953","close":"1.33994"},
{"date":"2021.12.27","clock":"9:00","open":"1.33992","high":"1.34126","low":"1.33922","close":"1.34108"},
{"date":"2021.12.27","clock":"10:00","open":"1.34108","high":"1.34189","low":"1.33996","close":"1.33996"},
{"date":"2021.12.27","clock":"11:00","open":"1.33995","high":"1.34029","low":"1.33932","close":"1.34027"},
{"date":"2021.12.27","clock":"12:00","open":"1.34028","high":"1.34097","low":"1.34015","close":"1.34068"},
{"date":"2021.12.27","clock":"13:00","open":"1.34067","high":"1.34068","low":"1.33951","close":"1.3403"},
{"date":"2021.12.27","clock":"14:00","open":"1.34029","high":"1.3414","low":"1.33967","close":"1.34132"},
{"date":"2021.12.27","clock":"15:00","open":"1.34133","high":"1.34281","low":"1.34105","close":"1.34269"},
{"date":"2021.12.27","clock":"16:00","open":"1.34269","high":"1.34422","low":"1.34234","close":"1.34244"},
{"date":"2021.12.27","clock":"17:00","open":"1.34243","high":"1.34292","low":"1.34084","close":"1.34163"},
{"date":"2021.12.27","clock":"18:00","open":"1.34161","high":"1.34404","low":"1.34145","close":"1.34369"},
{"date":"2021.12.27","clock":"19:00","open":"1.34368","high":"1.34437","low":"1.34338","close":"1.34395"},
{"date":"2021.12.27","clock":"20:00","open":"1.34394","high":"1.34397","low":"1.34329","close":"1.34329"},
{"date":"2021.12.27","clock":"21:00","open":"1.34329","high":"1.34421","low":"1.34309","close":"1.34416"},
{"date":"2021.12.27","clock":"22:00","open":"1.34416","high":"1.3445","low":"1.34367","close":"1.34418"},
{"date":"2021.12.27","clock":"23:00","open":"1.34419","high":"1.34434","low":"1.34393","close":"1.34427"},
{"date":"2021.12.28","clock":"0:00","open":"1.34409","high":"1.34409","low":"1.34345","close":"1.3438"},
{"date":"2021.12.28","clock":"1:00","open":"1.3438","high":"1.34422","low":"1.3438","close":"1.34407"},
{"date":"2021.12.28","clock":"2:00","open":"1.34407","high":"1.3441","low":"1.34326","close":"1.34384"},
{"date":"2021.12.28","clock":"3:00","open":"1.34385","high":"1.3439","low":"1.34282","close":"1.34301"},
{"date":"2021.12.28","clock":"4:00","open":"1.34299","high":"1.34347","low":"1.34282","close":"1.34328"},
{"date":"2021.12.28","clock":"5:00","open":"1.34331","high":"1.34332","low":"1.34279","close":"1.34311"},
{"date":"2021.12.28","clock":"6:00","open":"1.34312","high":"1.34343","low":"1.34296","close":"1.3434"},
{"date":"2021.12.28","clock":"7:00","open":"1.34342","high":"1.34393","low":"1.34333","close":"1.34373"},
{"date":"2021.12.28","clock":"8:00","open":"1.34372","high":"1.34377","low":"1.34314","close":"1.34371"},
{"date":"2021.12.28","clock":"9:00","open":"1.34372","high":"1.34372","low":"1.34302","close":"1.34319"},
{"date":"2021.12.28","clock":"10:00","open":"1.3432","high":"1.34399","low":"1.34307","close":"1.34377"},
{"date":"2021.12.28","clock":"11:00","open":"1.34378","high":"1.34467","low":"1.34351","close":"1.34465"},
{"date":"2021.12.28","clock":"12:00","open":"1.34464","high":"1.345","low":"1.34453","close":"1.34497"},
{"date":"2021.12.28","clock":"13:00","open":"1.34497","high":"1.34571","low":"1.34481","close":"1.34556"},
{"date":"2021.12.28","clock":"14:00","open":"1.34556","high":"1.34556","low":"1.34452","close":"1.34477"},
{"date":"2021.12.28","clock":"15:00","open":"1.34479","high":"1.34617","low":"1.34471","close":"1.34567"},
{"date":"2021.12.28","clock":"16:00","open":"1.34566","high":"1.34596","low":"1.34326","close":"1.34469"},
{"date":"2021.12.28","clock":"17:00","open":"1.34468","high":"1.34502","low":"1.34149","close":"1.34247"},
{"date":"2021.12.28","clock":"18:00","open":"1.34245","high":"1.34338","low":"1.3424","close":"1.34309"},
{"date":"2021.12.28","clock":"19:00","open":"1.34308","high":"1.34422","low":"1.34306","close":"1.34363"},
{"date":"2021.12.28","clock":"20:00","open":"1.34362","high":"1.34362","low":"1.34225","close":"1.34262"},
{"date":"2021.12.28","clock":"21:00","open":"1.34261","high":"1.34263","low":"1.34209","close":"1.34237"},
{"date":"2021.12.28","clock":"22:00","open":"1.34236","high":"1.34362","low":"1.34231","close":"1.34339"},
{"date":"2021.12.28","clock":"23:00","open":"1.3434","high":"1.34365","low":"1.3429","close":"1.34313"},
{"date":"2021.12.29","clock":"0:00","open":"1.34298","high":"1.34318","low":"1.3424","close":"1.34241"},
{"date":"2021.12.29","clock":"1:00","open":"1.34242","high":"1.34339","low":"1.34242","close":"1.34324"},
{"date":"2021.12.29","clock":"2:00","open":"1.34324","high":"1.34363","low":"1.34283","close":"1.34355"},
{"date":"2021.12.29","clock":"3:00","open":"1.34354","high":"1.34363","low":"1.34211","close":"1.34243"},
{"date":"2021.12.29","clock":"4:00","open":"1.34241","high":"1.34359","low":"1.3423","close":"1.34356"},
{"date":"2021.12.29","clock":"5:00","open":"1.34356","high":"1.34374","low":"1.34325","close":"1.34332"},
{"date":"2021.12.29","clock":"6:00","open":"1.34332","high":"1.34353","low":"1.34289","close":"1.34324"},
{"date":"2021.12.29","clock":"7:00","open":"1.34321","high":"1.34331","low":"1.34276","close":"1.34293"},
{"date":"2021.12.29","clock":"8:00","open":"1.34294","high":"1.34302","low":"1.34201","close":"1.34212"},
{"date":"2021.12.29","clock":"9:00","open":"1.34212","high":"1.34293","low":"1.34162","close":"1.34255"},
{"date":"2021.12.29","clock":"10:00","open":"1.34257","high":"1.34306","low":"1.34114","close":"1.34243"},
{"date":"2021.12.29","clock":"11:00","open":"1.34244","high":"1.34256","low":"1.34095","close":"1.34126"},
{"date":"2021.12.29","clock":"12:00","open":"1.34126","high":"1.34265","low":"1.34087","close":"1.34251"},
{"date":"2021.12.29","clock":"13:00","open":"1.34254","high":"1.34403","low":"1.34164","close":"1.34384"},
{"date":"2021.12.29","clock":"14:00","open":"1.34385","high":"1.34416","low":"1.34234","close":"1.34273"},
{"date":"2021.12.29","clock":"15:00","open":"1.3427","high":"1.3463","low":"1.34235","close":"1.3455"},
{"date":"2021.12.29","clock":"16:00","open":"1.34541","high":"1.34805","low":"1.34497","close":"1.34754"},
{"date":"2021.12.29","clock":"17:00","open":"1.34745","high":"1.34993","low":"1.34745","close":"1.34848"},
{"date":"2021.12.29","clock":"18:00","open":"1.34849","high":"1.34925","low":"1.34719","close":"1.34734"},
{"date":"2021.12.29","clock":"19:00","open":"1.34735","high":"1.34906","low":"1.34687","close":"1.34823"},
{"date":"2021.12.29","clock":"20:00","open":"1.34823","high":"1.34889","low":"1.34815","close":"1.34889"},
{"date":"2021.12.29","clock":"21:00","open":"1.3489","high":"1.349","low":"1.34835","close":"1.34895"},
{"date":"2021.12.29","clock":"22:00","open":"1.34896","high":"1.34897","low":"1.34831","close":"1.34841"},
{"date":"2021.12.29","clock":"23:00","open":"1.34841","high":"1.34896","low":"1.34809","close":"1.34863"},
{"date":"2021.12.30","clock":"0:00","open":"1.34863","high":"1.34876","low":"1.34823","close":"1.34823"},
{"date":"2021.12.30","clock":"1:00","open":"1.34822","high":"1.34962","low":"1.34822","close":"1.34962"},
{"date":"2021.12.30","clock":"2:00","open":"1.34962","high":"1.3498","low":"1.34919","close":"1.34979"},
{"date":"2021.12.30","clock":"3:00","open":"1.34978","high":"1.35049","low":"1.34946","close":"1.35041"},
{"date":"2021.12.30","clock":"4:00","open":"1.3504","high":"1.35045","low":"1.34965","close":"1.34977"},
{"date":"2021.12.30","clock":"5:00","open":"1.34976","high":"1.3499","low":"1.34868","close":"1.34868"},
{"date":"2021.12.30","clock":"6:00","open":"1.34868","high":"1.34901","low":"1.34855","close":"1.34856"},
{"date":"2021.12.30","clock":"7:00","open":"1.34855","high":"1.34857","low":"1.34795","close":"1.34809"},
{"date":"2021.12.30","clock":"8:00","open":"1.3481","high":"1.3483","low":"1.34717","close":"1.34718"},
{"date":"2021.12.30","clock":"9:00","open":"1.34717","high":"1.34768","low":"1.3464","close":"1.34728"},
{"date":"2021.12.30","clock":"10:00","open":"1.3473","high":"1.34747","low":"1.34544","close":"1.3456"},
{"date":"2021.12.30","clock":"11:00","open":"1.34559","high":"1.34632","low":"1.34544","close":"1.34592"},
{"date":"2021.12.30","clock":"12:00","open":"1.34591","high":"1.34839","low":"1.34584","close":"1.34822"},
{"date":"2021.12.30","clock":"13:00","open":"1.34821","high":"1.34913","low":"1.3479","close":"1.34863"},
{"date":"2021.12.30","clock":"14:00","open":"1.34866","high":"1.35163","low":"1.3486","close":"1.35163"},
{"date":"2021.12.30","clock":"15:00","open":"1.35162","high":"1.35168","low":"1.34852","close":"1.34856"},
{"date":"2021.12.30","clock":"16:00","open":"1.34854","high":"1.35165","low":"1.34783","close":"1.35108"},
{"date":"2021.12.30","clock":"17:00","open":"1.35108","high":"1.35219","low":"1.34925","close":"1.34988"},
{"date":"2021.12.30","clock":"18:00","open":"1.34987","high":"1.35043","low":"1.3491","close":"1.34989"},
{"date":"2021.12.30","clock":"19:00","open":"1.3499","high":"1.35003","low":"1.34826","close":"1.34858"},
{"date":"2021.12.30","clock":"20:00","open":"1.34857","high":"1.34937","low":"1.34799","close":"1.34882"},
{"date":"2021.12.30","clock":"21:00","open":"1.34883","high":"1.35093","low":"1.34848","close":"1.35093"},
{"date":"2021.12.30","clock":"22:00","open":"1.35091","high":"1.3513","low":"1.34945","close":"1.34955"},
{"date":"2021.12.30","clock":"23:00","open":"1.34957","high":"1.35037","low":"1.3495","close":"1.3501"},
{"date":"2021.12.31","clock":"0:00","open":"1.34996","high":"1.34996","low":"1.34873","close":"1.34968"},
{"date":"2021.12.31","clock":"1:00","open":"1.34968","high":"1.34995","low":"1.34946","close":"1.34966"},
{"date":"2021.12.31","clock":"2:00","open":"1.34966","high":"1.35008","low":"1.34956","close":"1.35002"},
{"date":"2021.12.31","clock":"3:00","open":"1.35001","high":"1.35065","low":"1.35001","close":"1.35033"},
{"date":"2021.12.31","clock":"4:00","open":"1.35034","high":"1.3505","low":"1.3497","close":"1.35039"},
{"date":"2021.12.31","clock":"5:00","open":"1.35041","high":"1.35047","low":"1.34945","close":"1.34968"},
{"date":"2021.12.31","clock":"6:00","open":"1.34969","high":"1.35","low":"1.34966","close":"1.34971"},
{"date":"2021.12.31","clock":"7:00","open":"1.3497","high":"1.35049","low":"1.34958","close":"1.34961"},
{"date":"2021.12.31","clock":"8:00","open":"1.3496","high":"1.35048","low":"1.34937","close":"1.35044"},
{"date":"2021.12.31","clock":"9:00","open":"1.35045","high":"1.35068","low":"1.3496","close":"1.35061"},
{"date":"2021.12.31","clock":"10:00","open":"1.3506","high":"1.35196","low":"1.35037","close":"1.35187"},
{"date":"2021.12.31","clock":"11:00","open":"1.35189","high":"1.35191","low":"1.35039","close":"1.35097"},
{"date":"2021.12.31","clock":"12:00","open":"1.35096","high":"1.35162","low":"1.34963","close":"1.34971"},
{"date":"2021.12.31","clock":"13:00","open":"1.34975","high":"1.35004","low":"1.34754","close":"1.34763"},
{"date":"2021.12.31","clock":"14:00","open":"1.3476","high":"1.34904","low":"1.34655","close":"1.34822"},
{"date":"2021.12.31","clock":"15:00","open":"1.34822","high":"1.35072","low":"1.34684","close":"1.35039"},
{"date":"2021.12.31","clock":"16:00","open":"1.35039","high":"1.35271","low":"1.35009","close":"1.3514"},
{"date":"2021.12.31","clock":"17:00","open":"1.35141","high":"1.35502","low":"1.35028","close":"1.35448"},
{"date":"2021.12.31","clock":"18:00","open":"1.35449","high":"1.35462","low":"1.35305","close":"1.35434"},
{"date":"2021.12.31","clock":"19:00","open":"1.35434","high":"1.35464","low":"1.35306","close":"1.35346"},
{"date":"2021.12.31","clock":"20:00","open":"1.35346","high":"1.35352","low":"1.35337","close":"1.35346"},
{"date":"2022.01.03","clock":"0:00","open":"1.35276","high":"1.35304","low":"1.35232","close":"1.35263"},
{"date":"2022.01.03","clock":"1:00","open":"1.35268","high":"1.35325","low":"1.35197","close":"1.35211"},
{"date":"2022.01.03","clock":"2:00","open":"1.35209","high":"1.3525","low":"1.35169","close":"1.35169"},
{"date":"2022.01.03","clock":"3:00","open":"1.3517","high":"1.35295","low":"1.35155","close":"1.35174"},
{"date":"2022.01.03","clock":"4:00","open":"1.35173","high":"1.35174","low":"1.35039","close":"1.35043"},
{"date":"2022.01.03","clock":"5:00","open":"1.35043","high":"1.35066","low":"1.34952","close":"1.34996"},
{"date":"2022.01.03","clock":"6:00","open":"1.34994","high":"1.35056","low":"1.34952","close":"1.34984"},
{"date":"2022.01.03","clock":"7:00","open":"1.34982","high":"1.35004","low":"1.34951","close":"1.34984"},
{"date":"2022.01.03","clock":"8:00","open":"1.34983","high":"1.35075","low":"1.34973","close":"1.35052"},
{"date":"2022.01.03","clock":"9:00","open":"1.35052","high":"1.35063","low":"1.34965","close":"1.35058"},
{"date":"2022.01.03","clock":"10:00","open":"1.35056","high":"1.35231","low":"1.35034","close":"1.3522"},
{"date":"2022.01.03","clock":"11:00","open":"1.3522","high":"1.35281","low":"1.3513","close":"1.35171"},
{"date":"2022.01.03","clock":"12:00","open":"1.3517","high":"1.35247","low":"1.35099","close":"1.35114"},
{"date":"2022.01.03","clock":"13:00","open":"1.35115","high":"1.35219","low":"1.35084","close":"1.35105"},
{"date":"2022.01.03","clock":"14:00","open":"1.35108","high":"1.35119","low":"1.35011","close":"1.35057"},
{"date":"2022.01.03","clock":"15:00","open":"1.35057","high":"1.35065","low":"1.34832","close":"1.34868"},
{"date":"2022.01.03","clock":"16:00","open":"1.34867","high":"1.34917","low":"1.34551","close":"1.34605"},
{"date":"2022.01.03","clock":"17:00","open":"1.34607","high":"1.34647","low":"1.34308","close":"1.34466"},
{"date":"2022.01.03","clock":"18:00","open":"1.34465","high":"1.34688","low":"1.34364","close":"1.34664"},
{"date":"2022.01.03","clock":"19:00","open":"1.34664","high":"1.34769","low":"1.34658","close":"1.34713"},
{"date":"2022.01.03","clock":"20:00","open":"1.34713","high":"1.34832","low":"1.34701","close":"1.34789"},
{"date":"2022.01.03","clock":"21:00","open":"1.3479","high":"1.34855","low":"1.34775","close":"1.34846"},
{"date":"2022.01.03","clock":"22:00","open":"1.34845","high":"1.34854","low":"1.34738","close":"1.34781"},
{"date":"2022.01.03","clock":"23:00","open":"1.34782","high":"1.34815","low":"1.34756","close":"1.34778"},
{"date":"2022.01.04","clock":"0:00","open":"1.34763","high":"1.34771","low":"1.34682","close":"1.34692"},
{"date":"2022.01.04","clock":"1:00","open":"1.34689","high":"1.34848","low":"1.34689","close":"1.34816"},
{"date":"2022.01.04","clock":"2:00","open":"1.34816","high":"1.34835","low":"1.34726","close":"1.3478"},
{"date":"2022.01.04","clock":"3:00","open":"1.34777","high":"1.34834","low":"1.3477","close":"1.34804"},
{"date":"2022.01.04","clock":"4:00","open":"1.34798","high":"1.34798","low":"1.34719","close":"1.3473"},
{"date":"2022.01.04","clock":"5:00","open":"1.34732","high":"1.34741","low":"1.34626","close":"1.34642"},
{"date":"2022.01.04","clock":"6:00","open":"1.34642","high":"1.34759","low":"1.34632","close":"1.34691"},
{"date":"2022.01.04","clock":"7:00","open":"1.34692","high":"1.34733","low":"1.34666","close":"1.34683"},
{"date":"2022.01.04","clock":"8:00","open":"1.34687","high":"1.347","low":"1.34593","close":"1.34628"},
{"date":"2022.01.04","clock":"9:00","open":"1.34632","high":"1.34888","low":"1.34612","close":"1.34888"},
{"date":"2022.01.04","clock":"10:00","open":"1.34885","high":"1.35022","low":"1.34833","close":"1.34915"},
{"date":"2022.01.04","clock":"11:00","open":"1.34915","high":"1.35138","low":"1.34887","close":"1.35115"},
{"date":"2022.01.04","clock":"12:00","open":"1.35115","high":"1.35146","low":"1.35003","close":"1.35005"},
{"date":"2022.01.04","clock":"13:00","open":"1.35007","high":"1.35028","low":"1.34842","close":"1.34956"},
{"date":"2022.01.04","clock":"14:00","open":"1.34957","high":"1.34964","low":"1.34787","close":"1.34828"},
{"date":"2022.01.04","clock":"15:00","open":"1.34828","high":"1.35152","low":"1.34828","close":"1.35147"},
{"date":"2022.01.04","clock":"16:00","open":"1.35149","high":"1.35297","low":"1.35092","close":"1.3515"},
{"date":"2022.01.04","clock":"17:00","open":"1.35152","high":"1.35575","low":"1.35152","close":"1.35529"},
{"date":"2022.01.04","clock":"18:00","open":"1.35529","high":"1.35537","low":"1.35341","close":"1.35417"},
{"date":"2022.01.04","clock":"19:00","open":"1.35418","high":"1.35479","low":"1.35346","close":"1.3536"},
{"date":"2022.01.04","clock":"20:00","open":"1.3536","high":"1.35368","low":"1.35213","close":"1.35225"},
{"date":"2022.01.04","clock":"21:00","open":"1.35225","high":"1.35373","low":"1.35206","close":"1.3535"},
{"date":"2022.01.04","clock":"22:00","open":"1.3535","high":"1.35375","low":"1.35255","close":"1.35279"},
{"date":"2022.01.04","clock":"23:00","open":"1.35279","high":"1.35312","low":"1.35254","close":"1.35275"},
{"date":"2022.01.05","clock":"0:00","open":"1.35274","high":"1.35274","low":"1.35227","close":"1.35235"},
{"date":"2022.01.05","clock":"1:00","open":"1.35237","high":"1.35305","low":"1.35237","close":"1.35291"},
{"date":"2022.01.05","clock":"2:00","open":"1.35291","high":"1.3535","low":"1.35265","close":"1.35297"},
{"date":"2022.01.05","clock":"3:00","open":"1.35297","high":"1.35401","low":"1.35283","close":"1.35388"},
{"date":"2022.01.05","clock":"4:00","open":"1.35389","high":"1.35402","low":"1.35308","close":"1.35316"},
{"date":"2022.01.05","clock":"5:00","open":"1.35315","high":"1.35329","low":"1.35286","close":"1.35327"},
{"date":"2022.01.05","clock":"6:00","open":"1.35326","high":"1.35326","low":"1.35225","close":"1.35246"},
{"date":"2022.01.05","clock":"7:00","open":"1.35246","high":"1.35284","low":"1.35225","close":"1.35279"},
{"date":"2022.01.05","clock":"8:00","open":"1.35278","high":"1.35351","low":"1.35268","close":"1.35336"},
{"date":"2022.01.05","clock":"9:00","open":"1.35337","high":"1.35415","low":"1.35296","close":"1.35359"},
{"date":"2022.01.05","clock":"10:00","open":"1.3536","high":"1.35544","low":"1.35356","close":"1.35466"},
{"date":"2022.01.05","clock":"11:00","open":"1.35467","high":"1.35487","low":"1.35286","close":"1.35316"},
{"date":"2022.01.05","clock":"12:00","open":"1.35315","high":"1.3545","low":"1.3528","close":"1.35326"},
{"date":"2022.01.05","clock":"13:00","open":"1.35325","high":"1.35479","low":"1.35315","close":"1.35413"},
{"date":"2022.01.05","clock":"14:00","open":"1.35414","high":"1.35457","low":"1.35317","close":"1.35406"},
{"date":"2022.01.05","clock":"15:00","open":"1.35407","high":"1.35558","low":"1.35331","close":"1.35482"},
{"date":"2022.01.05","clock":"16:00","open":"1.35483","high":"1.35604","low":"1.35452","close":"1.3547"},
{"date":"2022.01.05","clock":"17:00","open":"1.35469","high":"1.35676","low":"1.35459","close":"1.35656"},
{"date":"2022.01.05","clock":"18:00","open":"1.35649","high":"1.35735","low":"1.35573","close":"1.35722"},
{"date":"2022.01.05","clock":"19:00","open":"1.3572","high":"1.35904","low":"1.35691","close":"1.35891"},
{"date":"2022.01.05","clock":"20:00","open":"1.35891","high":"1.35985","low":"1.35843","close":"1.35854"},
{"date":"2022.01.05","clock":"21:00","open":"1.35856","high":"1.35909","low":"1.35572","close":"1.35607"},
{"date":"2022.01.05","clock":"22:00","open":"1.35604","high":"1.35605","low":"1.35482","close":"1.35487"},
{"date":"2022.01.05","clock":"23:00","open":"1.35489","high":"1.35559","low":"1.35481","close":"1.3555"},
{"date":"2022.01.06","clock":"0:00","open":"1.35543","high":"1.35543","low":"1.35478","close":"1.35478"},
{"date":"2022.01.06","clock":"1:00","open":"1.35478","high":"1.35567","low":"1.35476","close":"1.35538"},
{"date":"2022.01.06","clock":"2:00","open":"1.35538","high":"1.35544","low":"1.35422","close":"1.35473"},
{"date":"2022.01.06","clock":"3:00","open":"1.35474","high":"1.35537","low":"1.35376","close":"1.35518"},
{"date":"2022.01.06","clock":"4:00","open":"1.3552","high":"1.35521","low":"1.35412","close":"1.35511"},
{"date":"2022.01.06","clock":"5:00","open":"1.35511","high":"1.35515","low":"1.35322","close":"1.35383"},
{"date":"2022.01.06","clock":"6:00","open":"1.35384","high":"1.35384","low":"1.35262","close":"1.35267"},
{"date":"2022.01.06","clock":"7:00","open":"1.35265","high":"1.35325","low":"1.35253","close":"1.35302"},
{"date":"2022.01.06","clock":"8:00","open":"1.35301","high":"1.35303","low":"1.35127","close":"1.35138"},
{"date":"2022.01.06","clock":"9:00","open":"1.35137","high":"1.35192","low":"1.34942","close":"1.3499"},
{"date":"2022.01.06","clock":"10:00","open":"1.34993","high":"1.35145","low":"1.34898","close":"1.35008"},
{"date":"2022.01.06","clock":"11:00","open":"1.35008","high":"1.35194","low":"1.34945","close":"1.3512"},
{"date":"2022.01.06","clock":"12:00","open":"1.35119","high":"1.35381","low":"1.35096","close":"1.35293"},
{"date":"2022.01.06","clock":"13:00","open":"1.35292","high":"1.35461","low":"1.3521","close":"1.3537"},
{"date":"2022.01.06","clock":"14:00","open":"1.35372","high":"1.35462","low":"1.35302","close":"1.354"},
{"date":"2022.01.06","clock":"15:00","open":"1.35396","high":"1.3542","low":"1.35264","close":"1.35347"},
{"date":"2022.01.06","clock":"16:00","open":"1.35349","high":"1.3559","low":"1.35263","close":"1.35338"},
{"date":"2022.01.06","clock":"17:00","open":"1.35381","high":"1.35409","low":"1.35161","close":"1.35272"},
{"date":"2022.01.06","clock":"18:00","open":"1.3527","high":"1.35412","low":"1.35229","close":"1.35383"},
{"date":"2022.01.06","clock":"19:00","open":"1.35384","high":"1.35406","low":"1.353","close":"1.35305"},
{"date":"2022.01.06","clock":"20:00","open":"1.35304","high":"1.35343","low":"1.35221","close":"1.35274"},
{"date":"2022.01.06","clock":"21:00","open":"1.35275","high":"1.35385","low":"1.35246","close":"1.35251"},
{"date":"2022.01.06","clock":"22:00","open":"1.35252","high":"1.35353","low":"1.35252","close":"1.3529"},
{"date":"2022.01.06","clock":"23:00","open":"1.35294","high":"1.35365","low":"1.35275","close":"1.35348"},
{"date":"2022.01.07","clock":"0:00","open":"1.35332","high":"1.35332","low":"1.35268","close":"1.35295"},
{"date":"2022.01.07","clock":"1:00","open":"1.35294","high":"1.35346","low":"1.35291","close":"1.35324"},
{"date":"2022.01.07","clock":"2:00","open":"1.35323","high":"1.35374","low":"1.35281","close":"1.35362"},
{"date":"2022.01.07","clock":"3:00","open":"1.35363","high":"1.35527","low":"1.35363","close":"1.35525"},
{"date":"2022.01.07","clock":"4:00","open":"1.35524","high":"1.35528","low":"1.35424","close":"1.35448"},
{"date":"2022.01.07","clock":"5:00","open":"1.35448","high":"1.35501","low":"1.35448","close":"1.35484"},
{"date":"2022.01.07","clock":"6:00","open":"1.35483","high":"1.35483","low":"1.35435","close":"1.35463"},
{"date":"2022.01.07","clock":"7:00","open":"1.35462","high":"1.35473","low":"1.35423","close":"1.35444"},
{"date":"2022.01.07","clock":"8:00","open":"1.35443","high":"1.35478","low":"1.35385","close":"1.35414"},
{"date":"2022.01.07","clock":"9:00","open":"1.35414","high":"1.35464","low":"1.3532","close":"1.35393"},
{"date":"2022.01.07","clock":"10:00","open":"1.35393","high":"1.35495","low":"1.3527","close":"1.35483"},
{"date":"2022.01.07","clock":"11:00","open":"1.35483","high":"1.35569","low":"1.35436","close":"1.35549"},
{"date":"2022.01.07","clock":"12:00","open":"1.35553","high":"1.35574","low":"1.35402","close":"1.35441"},
{"date":"2022.01.07","clock":"13:00","open":"1.3544","high":"1.35542","low":"1.35419","close":"1.35512"},
{"date":"2022.01.07","clock":"14:00","open":"1.35511","high":"1.35511","low":"1.35358","close":"1.3543"},
{"date":"2022.01.07","clock":"15:00","open":"1.35431","high":"1.35651","low":"1.35293","close":"1.35391"},
{"date":"2022.01.07","clock":"16:00","open":"1.3539","high":"1.3572","low":"1.35358","close":"1.35626"},
{"date":"2022.01.07","clock":"17:00","open":"1.35627","high":"1.3574","low":"1.35582","close":"1.35722"},
{"date":"2022.01.07","clock":"18:00","open":"1.3572","high":"1.3582","low":"1.35607","close":"1.3582"},
{"date":"2022.01.07","clock":"19:00","open":"1.35819","high":"1.35836","low":"1.35717","close":"1.35796"},
{"date":"2022.01.07","clock":"20:00","open":"1.35795","high":"1.35875","low":"1.35757","close":"1.35854"},
{"date":"2022.01.07","clock":"21:00","open":"1.35855","high":"1.35969","low":"1.35834","close":"1.35957"},
{"date":"2022.01.07","clock":"22:00","open":"1.35956","high":"1.35963","low":"1.35915","close":"1.35944"},
{"date":"2022.01.07","clock":"23:00","open":"1.3594","high":"1.35972","low":"1.35906","close":"1.35912"},
{"date":"2022.01.10","clock":"0:00","open":"1.35727","high":"1.35866","low":"1.35682","close":"1.35743"},
{"date":"2022.01.10","clock":"1:00","open":"1.35745","high":"1.35925","low":"1.35745","close":"1.35907"},
{"date":"2022.01.10","clock":"2:00","open":"1.35908","high":"1.35976","low":"1.35892","close":"1.35945"},
{"date":"2022.01.10","clock":"3:00","open":"1.35947","high":"1.35956","low":"1.359","close":"1.35944"},
{"date":"2022.01.10","clock":"4:00","open":"1.35945","high":"1.35966","low":"1.35856","close":"1.35856"},
{"date":"2022.01.10","clock":"5:00","open":"1.35855","high":"1.35863","low":"1.35814","close":"1.35837"},
{"date":"2022.01.10","clock":"6:00","open":"1.35836","high":"1.35899","low":"1.35828","close":"1.35834"},
{"date":"2022.01.10","clock":"7:00","open":"1.35834","high":"1.35863","low":"1.35801","close":"1.35854"},
{"date":"2022.01.10","clock":"8:00","open":"1.35854","high":"1.35869","low":"1.35784","close":"1.35834"},
{"date":"2022.01.10","clock":"9:00","open":"1.35833","high":"1.3594","low":"1.35826","close":"1.35856"},
{"date":"2022.01.10","clock":"10:00","open":"1.35855","high":"1.35904","low":"1.35743","close":"1.35903"},
{"date":"2022.01.10","clock":"11:00","open":"1.35905","high":"1.36034","low":"1.35812","close":"1.35819"},
{"date":"2022.01.10","clock":"12:00","open":"1.35819","high":"1.35973","low":"1.35782","close":"1.35883"},
{"date":"2022.01.10","clock":"13:00","open":"1.35883","high":"1.35912","low":"1.35772","close":"1.35824"},
{"date":"2022.01.10","clock":"14:00","open":"1.35825","high":"1.35897","low":"1.35642","close":"1.35686"},
{"date":"2022.01.10","clock":"15:00","open":"1.35685","high":"1.3575","low":"1.35517","close":"1.35534"},
{"date":"2022.01.10","clock":"16:00","open":"1.35533","high":"1.35536","low":"1.35354","close":"1.35387"},
{"date":"2022.01.10","clock":"17:00","open":"1.35386","high":"1.35674","low":"1.35319","close":"1.35608"},
{"date":"2022.01.10","clock":"18:00","open":"1.35607","high":"1.35706","low":"1.35535","close":"1.35652"},
{"date":"2022.01.10","clock":"19:00","open":"1.35652","high":"1.357","low":"1.35593","close":"1.35627"},
{"date":"2022.01.10","clock":"20:00","open":"1.35626","high":"1.35743","low":"1.35605","close":"1.35683"},
{"date":"2022.01.10","clock":"21:00","open":"1.35683","high":"1.35717","low":"1.35617","close":"1.35704"},
{"date":"2022.01.10","clock":"22:00","open":"1.35707","high":"1.35804","low":"1.35684","close":"1.35783"},
{"date":"2022.01.10","clock":"23:00","open":"1.35783","high":"1.35799","low":"1.35737","close":"1.35794"},
{"date":"2022.01.11","clock":"0:00","open":"1.35764","high":"1.35778","low":"1.35666","close":"1.35759"},
{"date":"2022.01.11","clock":"1:00","open":"1.35758","high":"1.35802","low":"1.35748","close":"1.3579"},
{"date":"2022.01.11","clock":"2:00","open":"1.35791","high":"1.35856","low":"1.35775","close":"1.35847"},
{"date":"2022.01.11","clock":"3:00","open":"1.35847","high":"1.35877","low":"1.3579","close":"1.35799"},
{"date":"2022.01.11","clock":"4:00","open":"1.35797","high":"1.35917","low":"1.35784","close":"1.35876"},
{"date":"2022.01.11","clock":"5:00","open":"1.35875","high":"1.35976","low":"1.35875","close":"1.35927"},
{"date":"2022.01.11","clock":"6:00","open":"1.35926","high":"1.35927","low":"1.35885","close":"1.35927"},
{"date":"2022.01.11","clock":"7:00","open":"1.35927","high":"1.35998","low":"1.35922","close":"1.35969"},
{"date":"2022.01.11","clock":"8:00","open":"1.35968","high":"1.35992","low":"1.35797","close":"1.35838"},
{"date":"2022.01.11","clock":"9:00","open":"1.35842","high":"1.35979","low":"1.35842","close":"1.35977"},
{"date":"2022.01.11","clock":"10:00","open":"1.35976","high":"1.36194","low":"1.35952","close":"1.36107"},
{"date":"2022.01.11","clock":"11:00","open":"1.36111","high":"1.36179","low":"1.36017","close":"1.36091"},
{"date":"2022.01.11","clock":"12:00","open":"1.36092","high":"1.36124","low":"1.35997","close":"1.36045"},
{"date":"2022.01.11","clock":"13:00","open":"1.36045","high":"1.36045","low":"1.35845","close":"1.35851"},
{"date":"2022.01.11","clock":"14:00","open":"1.35853","high":"1.35936","low":"1.35742","close":"1.35755"},
{"date":"2022.01.11","clock":"15:00","open":"1.35756","high":"1.35829","low":"1.35648","close":"1.35732"},
{"date":"2022.01.11","clock":"16:00","open":"1.35734","high":"1.35806","low":"1.35612","close":"1.35743"},
{"date":"2022.01.11","clock":"17:00","open":"1.35742","high":"1.36048","low":"1.35735","close":"1.36045"},
{"date":"2022.01.11","clock":"18:00","open":"1.36047","high":"1.36238","low":"1.36047","close":"1.36205"},
{"date":"2022.01.11","clock":"19:00","open":"1.36206","high":"1.36228","low":"1.36137","close":"1.36168"},
{"date":"2022.01.11","clock":"20:00","open":"1.36167","high":"1.36246","low":"1.36111","close":"1.36228"},
{"date":"2022.01.11","clock":"21:00","open":"1.36228","high":"1.36286","low":"1.36193","close":"1.36277"},
{"date":"2022.01.11","clock":"22:00","open":"1.36276","high":"1.36325","low":"1.36246","close":"1.36298"},
{"date":"2022.01.11","clock":"23:00","open":"1.363","high":"1.36362","low":"1.36277","close":"1.36344"},
{"date":"2022.01.12","clock":"0:00","open":"1.36339","high":"1.36339","low":"1.36277","close":"1.36318"},
{"date":"2022.01.12","clock":"1:00","open":"1.36319","high":"1.3635","low":"1.36313","close":"1.36322"},
{"date":"2022.01.12","clock":"2:00","open":"1.36321","high":"1.36423","low":"1.36321","close":"1.36374"},
{"date":"2022.01.12","clock":"3:00","open":"1.36375","high":"1.36395","low":"1.36283","close":"1.36332"},
{"date":"2022.01.12","clock":"4:00","open":"1.3633","high":"1.36431","low":"1.36323","close":"1.36423"},
{"date":"2022.01.12","clock":"5:00","open":"1.36423","high":"1.36456","low":"1.36417","close":"1.3644"},
{"date":"2022.01.12","clock":"6:00","open":"1.3644","high":"1.36441","low":"1.36372","close":"1.36373"},
{"date":"2022.01.12","clock":"7:00","open":"1.36373","high":"1.36451","low":"1.36371","close":"1.36412"},
{"date":"2022.01.12","clock":"8:00","open":"1.36413","high":"1.36446","low":"1.36324","close":"1.36334"},
{"date":"2022.01.12","clock":"9:00","open":"1.36331","high":"1.36367","low":"1.36256","close":"1.36297"},
{"date":"2022.01.12","clock":"10:00","open":"1.36298","high":"1.36406","low":"1.36254","close":"1.36293"},
{"date":"2022.01.12","clock":"11:00","open":"1.36293","high":"1.36349","low":"1.36229","close":"1.36272"},
{"date":"2022.01.12","clock":"12:00","open":"1.36273","high":"1.36334","low":"1.36207","close":"1.3627"},
{"date":"2022.01.12","clock":"13:00","open":"1.3627","high":"1.36376","low":"1.36267","close":"1.36337"},
{"date":"2022.01.12","clock":"14:00","open":"1.36338","high":"1.36419","low":"1.36338","close":"1.3637"},
{"date":"2022.01.12","clock":"15:00","open":"1.36369","high":"1.36838","low":"1.36361","close":"1.3677"},
{"date":"2022.01.12","clock":"16:00","open":"1.3677","high":"1.36917","low":"1.36672","close":"1.3686"},
{"date":"2022.01.12","clock":"17:00","open":"1.36861","high":"1.36955","low":"1.36786","close":"1.36871"},
{"date":"2022.01.12","clock":"18:00","open":"1.36871","high":"1.36998","low":"1.36842","close":"1.3699"},
{"date":"2022.01.12","clock":"19:00","open":"1.36989","high":"1.37084","low":"1.3694","close":"1.37074"},
{"date":"2022.01.12","clock":"20:00","open":"1.37073","high":"1.37074","low":"1.37014","close":"1.37023"},
{"date":"2022.01.12","clock":"21:00","open":"1.37022","high":"1.3713","low":"1.3701","close":"1.37119"},
{"date":"2022.01.12","clock":"22:00","open":"1.3712","high":"1.3714","low":"1.37052","close":"1.37102"},
{"date":"2022.01.12","clock":"23:00","open":"1.37102","high":"1.37122","low":"1.37015","close":"1.37032"},
{"date":"2022.01.13","clock":"0:00","open":"1.37026","high":"1.37045","low":"1.36992","close":"1.37041"},
{"date":"2022.01.13","clock":"1:00","open":"1.3704","high":"1.37104","low":"1.3704","close":"1.37057"},
{"date":"2022.01.13","clock":"2:00","open":"1.37057","high":"1.37124","low":"1.37043","close":"1.37078"},
{"date":"2022.01.13","clock":"3:00","open":"1.37078","high":"1.37121","low":"1.37053","close":"1.37071"},
{"date":"2022.01.13","clock":"4:00","open":"1.37071","high":"1.3719","low":"1.37068","close":"1.37165"},
{"date":"2022.01.13","clock":"5:00","open":"1.37163","high":"1.37163","low":"1.37087","close":"1.37111"},
{"date":"2022.01.13","clock":"6:00","open":"1.3711","high":"1.37167","low":"1.37109","close":"1.37135"},
{"date":"2022.01.13","clock":"7:00","open":"1.37135","high":"1.37172","low":"1.37098","close":"1.37098"},
{"date":"2022.01.13","clock":"8:00","open":"1.37099","high":"1.37114","low":"1.37054","close":"1.37108"},
{"date":"2022.01.13","clock":"9:00","open":"1.3711","high":"1.37318","low":"1.371","close":"1.37316"},
{"date":"2022.01.13","clock":"10:00","open":"1.37319","high":"1.37469","low":"1.37298","close":"1.37342"},
{"date":"2022.01.13","clock":"11:00","open":"1.37342","high":"1.37421","low":"1.37237","close":"1.3737"},
{"date":"2022.01.13","clock":"12:00","open":"1.37369","high":"1.37486","low":"1.37336","close":"1.37432"},
{"date":"2022.01.13","clock":"13:00","open":"1.37432","high":"1.37485","low":"1.37257","close":"1.37279"},
{"date":"2022.01.13","clock":"14:00","open":"1.3728","high":"1.37349","low":"1.37132","close":"1.37144"},
{"date":"2022.01.13","clock":"15:00","open":"1.37143","high":"1.37383","low":"1.37132","close":"1.37381"},
{"date":"2022.01.13","clock":"16:00","open":"1.37383","high":"1.37482","low":"1.37317","close":"1.37458"},
{"date":"2022.01.13","clock":"17:00","open":"1.37458","high":"1.37469","low":"1.37195","close":"1.37344"},
{"date":"2022.01.13","clock":"18:00","open":"1.37346","high":"1.37396","low":"1.37234","close":"1.37247"},
{"date":"2022.01.13","clock":"19:00","open":"1.37245","high":"1.37245","low":"1.37085","close":"1.37127"},
{"date":"2022.01.13","clock":"20:00","open":"1.37128","high":"1.37228","low":"1.37105","close":"1.37153"},
{"date":"2022.01.13","clock":"21:00","open":"1.37152","high":"1.37203","low":"1.37144","close":"1.37202"},
{"date":"2022.01.13","clock":"22:00","open":"1.37203","high":"1.37203","low":"1.37009","close":"1.37028"},
{"date":"2022.01.13","clock":"23:00","open":"1.37029","high":"1.37091","low":"1.37029","close":"1.37081"},
{"date":"2022.01.14","clock":"0:00","open":"1.37079","high":"1.37079","low":"1.37036","close":"1.37055"},
{"date":"2022.01.14","clock":"1:00","open":"1.37055","high":"1.3715","low":"1.37055","close":"1.37128"},
{"date":"2022.01.14","clock":"2:00","open":"1.37129","high":"1.37129","low":"1.37048","close":"1.371"},
{"date":"2022.01.14","clock":"3:00","open":"1.37098","high":"1.37185","low":"1.37067","close":"1.37123"},
{"date":"2022.01.14","clock":"4:00","open":"1.37123","high":"1.37246","low":"1.37114","close":"1.37245"},
{"date":"2022.01.14","clock":"5:00","open":"1.37244","high":"1.37294","low":"1.3723","close":"1.37265"},
{"date":"2022.01.14","clock":"6:00","open":"1.37265","high":"1.37294","low":"1.37244","close":"1.37274"},
{"date":"2022.01.14","clock":"7:00","open":"1.37273","high":"1.37375","low":"1.37266","close":"1.37324"},
{"date":"2022.01.14","clock":"8:00","open":"1.37325","high":"1.37365","low":"1.37281","close":"1.37292"},
{"date":"2022.01.14","clock":"9:00","open":"1.3729","high":"1.37326","low":"1.37161","close":"1.37253"},
{"date":"2022.01.14","clock":"10:00","open":"1.37253","high":"1.37428","low":"1.37237","close":"1.37331"},
{"date":"2022.01.14","clock":"11:00","open":"1.3733","high":"1.37398","low":"1.37275","close":"1.37343"},
{"date":"2022.01.14","clock":"12:00","open":"1.37344","high":"1.37344","low":"1.37254","close":"1.37296"},
{"date":"2022.01.14","clock":"13:00","open":"1.37294","high":"1.37334","low":"1.37192","close":"1.37192"},
{"date":"2022.01.14","clock":"14:00","open":"1.37188","high":"1.37264","low":"1.37052","close":"1.37095"},
{"date":"2022.01.14","clock":"15:00","open":"1.37094","high":"1.37229","low":"1.36948","close":"1.37005"},
{"date":"2022.01.14","clock":"16:00","open":"1.37006","high":"1.37046","low":"1.3685","close":"1.36926"},
{"date":"2022.01.14","clock":"17:00","open":"1.36903","high":"1.36961","low":"1.36733","close":"1.36829"},
{"date":"2022.01.14","clock":"18:00","open":"1.36828","high":"1.36888","low":"1.36658","close":"1.36695"},
{"date":"2022.01.14","clock":"19:00","open":"1.36693","high":"1.36712","low":"1.36536","close":"1.36555"},
{"date":"2022.01.14","clock":"20:00","open":"1.36556","high":"1.36727","low":"1.36531","close":"1.36702"},
{"date":"2022.01.14","clock":"21:00","open":"1.36703","high":"1.36781","low":"1.36693","close":"1.36765"},
{"date":"2022.01.14","clock":"22:00","open":"1.36764","high":"1.36837","low":"1.36742","close":"1.36792"},
{"date":"2022.01.14","clock":"23:00","open":"1.36772","high":"1.36809","low":"1.36758","close":"1.36806"},
{"date":"2022.01.17","clock":"0:00","open":"1.36725","high":"1.36745","low":"1.36653","close":"1.36695"},
{"date":"2022.01.17","clock":"1:00","open":"1.36695","high":"1.36743","low":"1.3665","close":"1.36725"},
{"date":"2022.01.17","clock":"2:00","open":"1.36725","high":"1.36745","low":"1.36657","close":"1.36707"},
{"date":"2022.01.17","clock":"3:00","open":"1.36708","high":"1.36729","low":"1.36633","close":"1.36672"},
{"date":"2022.01.17","clock":"4:00","open":"1.36676","high":"1.36767","low":"1.36641","close":"1.36747"},
{"date":"2022.01.17","clock":"5:00","open":"1.36746","high":"1.36815","low":"1.36735","close":"1.36781"},
{"date":"2022.01.17","clock":"6:00","open":"1.36783","high":"1.36815","low":"1.36765","close":"1.36777"},
{"date":"2022.01.17","clock":"7:00","open":"1.36779","high":"1.36788","low":"1.36725","close":"1.36736"},
{"date":"2022.01.17","clock":"8:00","open":"1.36737","high":"1.36777","low":"1.36699","close":"1.36717"},
{"date":"2022.01.17","clock":"9:00","open":"1.36717","high":"1.36857","low":"1.36702","close":"1.36838"},
{"date":"2022.01.17","clock":"10:00","open":"1.36842","high":"1.36897","low":"1.36761","close":"1.36774"},
{"date":"2022.01.17","clock":"11:00","open":"1.36776","high":"1.36819","low":"1.36692","close":"1.36791"},
{"date":"2022.01.17","clock":"12:00","open":"1.36792","high":"1.36864","low":"1.36753","close":"1.36794"},
{"date":"2022.01.17","clock":"13:00","open":"1.36791","high":"1.36865","low":"1.36565","close":"1.36613"},
{"date":"2022.01.17","clock":"14:00","open":"1.36612","high":"1.36654","low":"1.36408","close":"1.36412"},
{"date":"2022.01.17","clock":"15:00","open":"1.36411","high":"1.36541","low":"1.36373","close":"1.36515"},
{"date":"2022.01.17","clock":"16:00","open":"1.36516","high":"1.36634","low":"1.36445","close":"1.36616"},
{"date":"2022.01.17","clock":"17:00","open":"1.36615","high":"1.36616","low":"1.36412","close":"1.36487"},
{"date":"2022.01.17","clock":"18:00","open":"1.36486","high":"1.36565","low":"1.36474","close":"1.36513"},
{"date":"2022.01.17","clock":"19:00","open":"1.36512","high":"1.36565","low":"1.36484","close":"1.36508"},
{"date":"2022.01.17","clock":"20:00","open":"1.36511","high":"1.36513","low":"1.36469","close":"1.36474"},
{"date":"2022.01.17","clock":"21:00","open":"1.36474","high":"1.36491","low":"1.36435","close":"1.36444"},
{"date":"2022.01.17","clock":"22:00","open":"1.3644","high":"1.36456","low":"1.36432","close":"1.36436"},
{"date":"2022.01.17","clock":"23:00","open":"1.36435","high":"1.36452","low":"1.36423","close":"1.36426"},
{"date":"2022.01.18","clock":"0:00","open":"1.36425","high":"1.3643","low":"1.36407","close":"1.36423"},
{"date":"2022.01.18","clock":"1:00","open":"1.36427","high":"1.36469","low":"1.3642","close":"1.36469"},
{"date":"2022.01.18","clock":"2:00","open":"1.3647","high":"1.36585","low":"1.3646","close":"1.36583"},
{"date":"2022.01.18","clock":"3:00","open":"1.36582","high":"1.36613","low":"1.36531","close":"1.3659"},
{"date":"2022.01.18","clock":"4:00","open":"1.36591","high":"1.36604","low":"1.36522","close":"1.36555"},
{"date":"2022.01.18","clock":"5:00","open":"1.36553","high":"1.36603","low":"1.36211","close":"1.36285"},
{"date":"2022.01.18","clock":"6:00","open":"1.36287","high":"1.36396","low":"1.36282","close":"1.36392"},
{"date":"2022.01.18","clock":"7:00","open":"1.36391","high":"1.3641","low":"1.36313","close":"1.36342"},
{"date":"2022.01.18","clock":"8:00","open":"1.36341","high":"1.36434","low":"1.36337","close":"1.36397"},
{"date":"2022.01.18","clock":"9:00","open":"1.36396","high":"1.36493","low":"1.36341","close":"1.36443"},
{"date":"2022.01.18","clock":"10:00","open":"1.36442","high":"1.36524","low":"1.36344","close":"1.36439"},
{"date":"2022.01.18","clock":"11:00","open":"1.36436","high":"1.36443","low":"1.36207","close":"1.36258"},
{"date":"2022.01.18","clock":"12:00","open":"1.36258","high":"1.36276","low":"1.3612","close":"1.3613"},
{"date":"2022.01.18","clock":"13:00","open":"1.36129","high":"1.36229","low":"1.36019","close":"1.36027"},
{"date":"2022.01.18","clock":"14:00","open":"1.36028","high":"1.36033","low":"1.35862","close":"1.35902"},
{"date":"2022.01.18","clock":"15:00","open":"1.35902","high":"1.35998","low":"1.358","close":"1.35993"},
{"date":"2022.01.18","clock":"16:00","open":"1.35993","high":"1.35993","low":"1.35808","close":"1.35897"},
{"date":"2022.01.18","clock":"17:00","open":"1.35895","high":"1.35895","low":"1.3573","close":"1.35822"},
{"date":"2022.01.18","clock":"18:00","open":"1.3582","high":"1.35888","low":"1.35743","close":"1.35868"},
{"date":"2022.01.18","clock":"19:00","open":"1.35868","high":"1.35876","low":"1.35728","close":"1.35773"},
{"date":"2022.01.18","clock":"20:00","open":"1.35774","high":"1.35892","low":"1.35733","close":"1.35858"},
{"date":"2022.01.18","clock":"21:00","open":"1.35857","high":"1.36038","low":"1.35856","close":"1.35971"},
{"date":"2022.01.18","clock":"22:00","open":"1.3597","high":"1.35992","low":"1.35845","close":"1.35904"},
{"date":"2022.01.18","clock":"23:00","open":"1.35904","high":"1.35983","low":"1.35875","close":"1.35978"},
{"date":"2022.01.19","clock":"0:00","open":"1.35964","high":"1.35972","low":"1.3589","close":"1.35966"},
{"date":"2022.01.19","clock":"1:00","open":"1.35966","high":"1.36","low":"1.35962","close":"1.35991"},
{"date":"2022.01.19","clock":"2:00","open":"1.35993","high":"1.35999","low":"1.35881","close":"1.35954"},
{"date":"2022.01.19","clock":"3:00","open":"1.35954","high":"1.36022","low":"1.35942","close":"1.36013"},
{"date":"2022.01.19","clock":"4:00","open":"1.36012","high":"1.36052","low":"1.35962","close":"1.35983"},
{"date":"2022.01.19","clock":"5:00","open":"1.3598","high":"1.35997","low":"1.35931","close":"1.35988"},
{"date":"2022.01.19","clock":"6:00","open":"1.35985","high":"1.36093","low":"1.35965","close":"1.36044"},
{"date":"2022.01.19","clock":"7:00","open":"1.36043","high":"1.36092","low":"1.36024","close":"1.36084"},
{"date":"2022.01.19","clock":"8:00","open":"1.36084","high":"1.36103","low":"1.36011","close":"1.36033"},
{"date":"2022.01.19","clock":"9:00","open":"1.36031","high":"1.3617","low":"1.35885","close":"1.35895"},
{"date":"2022.01.19","clock":"10:00","open":"1.35897","high":"1.36007","low":"1.35878","close":"1.35926"},
{"date":"2022.01.19","clock":"11:00","open":"1.35927","high":"1.362","low":"1.35926","close":"1.36134"},
{"date":"2022.01.19","clock":"12:00","open":"1.36134","high":"1.36326","low":"1.36096","close":"1.36315"},
{"date":"2022.01.19","clock":"13:00","open":"1.36314","high":"1.36446","low":"1.36275","close":"1.36302"},
{"date":"2022.01.19","clock":"14:00","open":"1.36303","high":"1.36355","low":"1.36217","close":"1.36245"},
{"date":"2022.01.19","clock":"15:00","open":"1.36246","high":"1.36437","low":"1.36206","close":"1.36288"},
{"date":"2022.01.19","clock":"16:00","open":"1.36288","high":"1.36482","low":"1.36253","close":"1.36432"},
{"date":"2022.01.19","clock":"17:00","open":"1.36431","high":"1.36488","low":"1.36264","close":"1.36279"},
{"date":"2022.01.19","clock":"18:00","open":"1.36283","high":"1.36326","low":"1.36232","close":"1.36237"},
{"date":"2022.01.19","clock":"19:00","open":"1.36236","high":"1.36349","low":"1.3622","close":"1.36255"},
{"date":"2022.01.19","clock":"20:00","open":"1.36255","high":"1.36343","low":"1.36218","close":"1.36274"},
{"date":"2022.01.19","clock":"21:00","open":"1.36275","high":"1.36283","low":"1.36206","close":"1.36256"},
{"date":"2022.01.19","clock":"22:00","open":"1.36257","high":"1.36278","low":"1.36167","close":"1.36182"},
{"date":"2022.01.19","clock":"23:00","open":"1.36182","high":"1.36197","low":"1.36123","close":"1.36133"},
{"date":"2022.01.20","clock":"0:00","open":"1.36126","high":"1.36126","low":"1.36056","close":"1.36098"},
{"date":"2022.01.20","clock":"1:00","open":"1.36098","high":"1.3611","low":"1.36064","close":"1.36079"},
{"date":"2022.01.20","clock":"2:00","open":"1.36079","high":"1.36247","low":"1.36079","close":"1.36237"},
{"date":"2022.01.20","clock":"3:00","open":"1.36236","high":"1.36355","low":"1.36213","close":"1.36282"},
{"date":"2022.01.20","clock":"4:00","open":"1.36283","high":"1.363","low":"1.36186","close":"1.36264"},
{"date":"2022.01.20","clock":"5:00","open":"1.36264","high":"1.36287","low":"1.36232","close":"1.36269"},
{"date":"2022.01.20","clock":"6:00","open":"1.36268","high":"1.3628","low":"1.36221","close":"1.36248"},
{"date":"2022.01.20","clock":"7:00","open":"1.36247","high":"1.36265","low":"1.36196","close":"1.36236"},
{"date":"2022.01.20","clock":"8:00","open":"1.36237","high":"1.36305","low":"1.36217","close":"1.36277"},
{"date":"2022.01.20","clock":"9:00","open":"1.36278","high":"1.36338","low":"1.36215","close":"1.36267"},
{"date":"2022.01.20","clock":"10:00","open":"1.36268","high":"1.3637","low":"1.36254","close":"1.36297"},
{"date":"2022.01.20","clock":"11:00","open":"1.36296","high":"1.36371","low":"1.3619","close":"1.36269"},
{"date":"2022.01.20","clock":"12:00","open":"1.36268","high":"1.36278","low":"1.36155","close":"1.36172"},
{"date":"2022.01.20","clock":"13:00","open":"1.36173","high":"1.36215","low":"1.36043","close":"1.36075"},
{"date":"2022.01.20","clock":"14:00","open":"1.36075","high":"1.36154","low":"1.35992","close":"1.36125"},
{"date":"2022.01.20","clock":"15:00","open":"1.36124","high":"1.36344","low":"1.36121","close":"1.36328"},
{"date":"2022.01.20","clock":"16:00","open":"1.36328","high":"1.36501","low":"1.36267","close":"1.36495"},
{"date":"2022.01.20","clock":"17:00","open":"1.36491","high":"1.36619","low":"1.36325","close":"1.36556"},
{"date":"2022.01.20","clock":"18:00","open":"1.36556","high":"1.36597","low":"1.36396","close":"1.36405"},
{"date":"2022.01.20","clock":"19:00","open":"1.36406","high":"1.36478","low":"1.36259","close":"1.36264"},
{"date":"2022.01.20","clock":"20:00","open":"1.36264","high":"1.36273","low":"1.36194","close":"1.36226"},
{"date":"2022.01.20","clock":"21:00","open":"1.36227","high":"1.36271","low":"1.36124","close":"1.36124"},
{"date":"2022.01.20","clock":"22:00","open":"1.36125","high":"1.36156","low":"1.35867","close":"1.3588"},
{"date":"2022.01.20","clock":"23:00","open":"1.35881","high":"1.35988","low":"1.35881","close":"1.35972"},
{"date":"2022.01.21","clock":"0:00","open":"1.35968","high":"1.3601","low":"1.35929","close":"1.3597"},
{"date":"2022.01.21","clock":"1:00","open":"1.35971","high":"1.36012","low":"1.35925","close":"1.35964"},
{"date":"2022.01.21","clock":"2:00","open":"1.35963","high":"1.36015","low":"1.35855","close":"1.35856"},
{"date":"2022.01.21","clock":"3:00","open":"1.35855","high":"1.35955","low":"1.35789","close":"1.35955"},
{"date":"2022.01.21","clock":"4:00","open":"1.35957","high":"1.36015","low":"1.35934","close":"1.36008"},
{"date":"2022.01.21","clock":"5:00","open":"1.36006","high":"1.36006","low":"1.35919","close":"1.35954"},
{"date":"2022.01.21","clock":"6:00","open":"1.35953","high":"1.35968","low":"1.35918","close":"1.35938"},
{"date":"2022.01.21","clock":"7:00","open":"1.35937","high":"1.35943","low":"1.35884","close":"1.35925"},
{"date":"2022.01.21","clock":"8:00","open":"1.35925","high":"1.35944","low":"1.35835","close":"1.35889"},
{"date":"2022.01.21","clock":"9:00","open":"1.35883","high":"1.35934","low":"1.35707","close":"1.35758"},
{"date":"2022.01.21","clock":"10:00","open":"1.35756","high":"1.35756","low":"1.35581","close":"1.35679"},
{"date":"2022.01.21","clock":"11:00","open":"1.35678","high":"1.35728","low":"1.35617","close":"1.35685"},
{"date":"2022.01.21","clock":"12:00","open":"1.35685","high":"1.35708","low":"1.35622","close":"1.35669"},
{"date":"2022.01.21","clock":"13:00","open":"1.3567","high":"1.35676","low":"1.35526","close":"1.35572"},
{"date":"2022.01.21","clock":"14:00","open":"1.35573","high":"1.35735","low":"1.35534","close":"1.35704"},
{"date":"2022.01.21","clock":"15:00","open":"1.35703","high":"1.35764","low":"1.35633","close":"1.35727"},
{"date":"2022.01.21","clock":"16:00","open":"1.35728","high":"1.35734","low":"1.35532","close":"1.35683"},
{"date":"2022.01.21","clock":"17:00","open":"1.35684","high":"1.35712","low":"1.35454","close":"1.35542"},
{"date":"2022.01.21","clock":"18:00","open":"1.35543","high":"1.35628","low":"1.35505","close":"1.35615"},
{"date":"2022.01.21","clock":"19:00","open":"1.35616","high":"1.35628","low":"1.35545","close":"1.35568"},
{"date":"2022.01.21","clock":"20:00","open":"1.35567","high":"1.35676","low":"1.35557","close":"1.35631"},
{"date":"2022.01.21","clock":"21:00","open":"1.35632","high":"1.35668","low":"1.35537","close":"1.35547"},
{"date":"2022.01.21","clock":"22:00","open":"1.35546","high":"1.35585","low":"1.35482","close":"1.3553"},
{"date":"2022.01.21","clock":"23:00","open":"1.35532","high":"1.3557","low":"1.35503","close":"1.35517"},
{"date":"2022.01.24","clock":"0:00","open":"1.35479","high":"1.35513","low":"1.35466","close":"1.35503"},
{"date":"2022.01.24","clock":"1:00","open":"1.355","high":"1.35548","low":"1.3546","close":"1.35548"},
{"date":"2022.01.24","clock":"2:00","open":"1.35548","high":"1.35548","low":"1.3549","close":"1.35535"},
{"date":"2022.01.24","clock":"3:00","open":"1.35535","high":"1.35603","low":"1.35505","close":"1.35602"},
{"date":"2022.01.24","clock":"4:00","open":"1.35602","high":"1.35653","low":"1.35574","close":"1.35575"},
{"date":"2022.01.24","clock":"5:00","open":"1.35575","high":"1.35603","low":"1.35537","close":"1.35549"},
{"date":"2022.01.24","clock":"6:00","open":"1.35553","high":"1.35582","low":"1.3555","close":"1.35564"},
{"date":"2022.01.24","clock":"7:00","open":"1.35565","high":"1.35574","low":"1.35454","close":"1.35462"},
{"date":"2022.01.24","clock":"8:00","open":"1.35463","high":"1.3548","low":"1.35383","close":"1.35476"},
{"date":"2022.01.24","clock":"9:00","open":"1.35475","high":"1.35475","low":"1.35334","close":"1.35425"},
{"date":"2022.01.24","clock":"10:00","open":"1.35426","high":"1.35548","low":"1.35365","close":"1.35367"},
{"date":"2022.01.24","clock":"11:00","open":"1.35369","high":"1.35397","low":"1.35246","close":"1.35249"},
{"date":"2022.01.24","clock":"12:00","open":"1.35249","high":"1.35276","low":"1.3492","close":"1.34981"},
{"date":"2022.01.24","clock":"13:00","open":"1.34981","high":"1.35074","low":"1.34862","close":"1.34875"},
{"date":"2022.01.24","clock":"14:00","open":"1.34877","high":"1.34946","low":"1.3478","close":"1.34825"},
{"date":"2022.01.24","clock":"15:00","open":"1.34826","high":"1.34886","low":"1.3471","close":"1.34731"},
{"date":"2022.01.24","clock":"16:00","open":"1.34732","high":"1.34808","low":"1.34679","close":"1.34757"},
{"date":"2022.01.24","clock":"17:00","open":"1.34756","high":"1.34809","low":"1.34441","close":"1.34642"},
{"date":"2022.01.24","clock":"18:00","open":"1.34641","high":"1.34654","low":"1.34424","close":"1.34468"},
{"date":"2022.01.24","clock":"19:00","open":"1.34469","high":"1.34589","low":"1.34403","close":"1.34551"},
{"date":"2022.01.24","clock":"20:00","open":"1.34551","high":"1.34774","low":"1.34551","close":"1.34763"},
{"date":"2022.01.24","clock":"21:00","open":"1.34763","high":"1.34834","low":"1.34682","close":"1.34823"},
{"date":"2022.01.24","clock":"22:00","open":"1.34821","high":"1.34912","low":"1.348","close":"1.34864"},
{"date":"2022.01.24","clock":"23:00","open":"1.34864","high":"1.34922","low":"1.34839","close":"1.34914"},
{"date":"2022.01.25","clock":"0:00","open":"1.34907","high":"1.34907","low":"1.34862","close":"1.34862"},
{"date":"2022.01.25","clock":"1:00","open":"1.34857","high":"1.34899","low":"1.34844","close":"1.34876"},
{"date":"2022.01.25","clock":"2:00","open":"1.34877","high":"1.34889","low":"1.3477","close":"1.34781"},
{"date":"2022.01.25","clock":"3:00","open":"1.34781","high":"1.34833","low":"1.34743","close":"1.34822"},
{"date":"2022.01.25","clock":"4:00","open":"1.34822","high":"1.34823","low":"1.34715","close":"1.34751"},
{"date":"2022.01.25","clock":"5:00","open":"1.34752","high":"1.34774","low":"1.34672","close":"1.34761"},
{"date":"2022.01.25","clock":"6:00","open":"1.34762","high":"1.34794","low":"1.34709","close":"1.3473"},
{"date":"2022.01.25","clock":"7:00","open":"1.34731","high":"1.34783","low":"1.34721","close":"1.34763"},
{"date":"2022.01.25","clock":"8:00","open":"1.34762","high":"1.34867","low":"1.34716","close":"1.34813"},
{"date":"2022.01.25","clock":"9:00","open":"1.34812","high":"1.34833","low":"1.34712","close":"1.34827"},
{"date":"2022.01.25","clock":"10:00","open":"1.34825","high":"1.34932","low":"1.34754","close":"1.34838"},
{"date":"2022.01.25","clock":"11:00","open":"1.34837","high":"1.34963","low":"1.34794","close":"1.34824"},
{"date":"2022.01.25","clock":"12:00","open":"1.34824","high":"1.34824","low":"1.34579","close":"1.34692"},
{"date":"2022.01.25","clock":"13:00","open":"1.3469","high":"1.34773","low":"1.34438","close":"1.34461"},
{"date":"2022.01.25","clock":"14:00","open":"1.3446","high":"1.34565","low":"1.34364","close":"1.34551"},
{"date":"2022.01.25","clock":"15:00","open":"1.34548","high":"1.34709","low":"1.34537","close":"1.34671"},
{"date":"2022.01.25","clock":"16:00","open":"1.34669","high":"1.34805","low":"1.34645","close":"1.34685"},
{"date":"2022.01.25","clock":"17:00","open":"1.34683","high":"1.34941","low":"1.34589","close":"1.34842"},
{"date":"2022.01.25","clock":"18:00","open":"1.34843","high":"1.35006","low":"1.34783","close":"1.34954"},
{"date":"2022.01.25","clock":"19:00","open":"1.34952","high":"1.34999","low":"1.34902","close":"1.34973"},
{"date":"2022.01.25","clock":"20:00","open":"1.34972","high":"1.35094","low":"1.34951","close":"1.35061"},
{"date":"2022.01.25","clock":"21:00","open":"1.35061","high":"1.35186","low":"1.35042","close":"1.35176"},
{"date":"2022.01.25","clock":"22:00","open":"1.35176","high":"1.35179","low":"1.3504","close":"1.35081"},
{"date":"2022.01.25","clock":"23:00","open":"1.35081","high":"1.35101","low":"1.35029","close":"1.3504"},
{"date":"2022.01.26","clock":"0:00","open":"1.35031","high":"1.35046","low":"1.35001","close":"1.35028"},
{"date":"2022.01.26","clock":"1:00","open":"1.35028","high":"1.35115","low":"1.35018","close":"1.35091"},
{"date":"2022.01.26","clock":"2:00","open":"1.35092","high":"1.35124","low":"1.35073","close":"1.35096"},
{"date":"2022.01.26","clock":"3:00","open":"1.35097","high":"1.35132","low":"1.3506","close":"1.35127"},
{"date":"2022.01.26","clock":"4:00","open":"1.35128","high":"1.35206","low":"1.3508","close":"1.35087"},
{"date":"2022.01.26","clock":"5:00","open":"1.35087","high":"1.35125","low":"1.35074","close":"1.35089"},
{"date":"2022.01.26","clock":"6:00","open":"1.3509","high":"1.35132","low":"1.35064","close":"1.35098"},
{"date":"2022.01.26","clock":"7:00","open":"1.35093","high":"1.35106","low":"1.3505","close":"1.35083"},
{"date":"2022.01.26","clock":"8:00","open":"1.35084","high":"1.3514","low":"1.3503","close":"1.35031"},
{"date":"2022.01.26","clock":"9:00","open":"1.35032","high":"1.35053","low":"1.3497","close":"1.35021"},
{"date":"2022.01.26","clock":"10:00","open":"1.3502","high":"1.35146","low":"1.3496","close":"1.3496"},
{"date":"2022.01.26","clock":"11:00","open":"1.3496","high":"1.35094","low":"1.34935","close":"1.35093"},
{"date":"2022.01.26","clock":"12:00","open":"1.35095","high":"1.35149","low":"1.34979","close":"1.35132"},
{"date":"2022.01.26","clock":"13:00","open":"1.35132","high":"1.35234","low":"1.35088","close":"1.35122"},
{"date":"2022.01.26","clock":"14:00","open":"1.35123","high":"1.35191","low":"1.35093","close":"1.35151"},
{"date":"2022.01.26","clock":"15:00","open":"1.35152","high":"1.35202","low":"1.35016","close":"1.35081"},
{"date":"2022.01.26","clock":"16:00","open":"1.3508","high":"1.35159","low":"1.34973","close":"1.35033"},
{"date":"2022.01.26","clock":"17:00","open":"1.35035","high":"1.35121","low":"1.34914","close":"1.35097"},
{"date":"2022.01.26","clock":"18:00","open":"1.35098","high":"1.35189","low":"1.35074","close":"1.35159"},
{"date":"2022.01.26","clock":"19:00","open":"1.3516","high":"1.35227","low":"1.35137","close":"1.35221"},
{"date":"2022.01.26","clock":"20:00","open":"1.35222","high":"1.35223","low":"1.3501","close":"1.35025"},
{"date":"2022.01.26","clock":"21:00","open":"1.35026","high":"1.35246","low":"1.34591","close":"1.34667"},
{"date":"2022.01.26","clock":"22:00","open":"1.34667","high":"1.34674","low":"1.34444","close":"1.34615"},
{"date":"2022.01.26","clock":"23:00","open":"1.34615","high":"1.34664","low":"1.34541","close":"1.34639"},
{"date":"2022.01.27","clock":"0:00","open":"1.34627","high":"1.34627","low":"1.3455","close":"1.34579"},
{"date":"2022.01.27","clock":"1:00","open":"1.34581","high":"1.3468","low":"1.34581","close":"1.34671"},
{"date":"2022.01.27","clock":"2:00","open":"1.34671","high":"1.34671","low":"1.345","close":"1.34508"},
{"date":"2022.01.27","clock":"3:00","open":"1.34509","high":"1.34526","low":"1.34424","close":"1.34503"},
{"date":"2022.01.27","clock":"4:00","open":"1.34504","high":"1.34504","low":"1.34405","close":"1.34414"},
{"date":"2022.01.27","clock":"5:00","open":"1.34413","high":"1.34431","low":"1.34354","close":"1.34365"},
{"date":"2022.01.27","clock":"6:00","open":"1.34363","high":"1.34413","low":"1.34313","close":"1.34338"},
{"date":"2022.01.27","clock":"7:00","open":"1.34339","high":"1.34365","low":"1.34308","close":"1.3432"},
{"date":"2022.01.27","clock":"8:00","open":"1.34319","high":"1.34324","low":"1.3422","close":"1.3427"},
{"date":"2022.01.27","clock":"9:00","open":"1.34275","high":"1.34294","low":"1.34117","close":"1.34134"},
{"date":"2022.01.27","clock":"10:00","open":"1.34135","high":"1.34328","low":"1.34055","close":"1.34309"},
{"date":"2022.01.27","clock":"11:00","open":"1.34309","high":"1.34329","low":"1.34162","close":"1.34264"},
{"date":"2022.01.27","clock":"12:00","open":"1.34264","high":"1.34315","low":"1.34061","close":"1.34064"},
{"date":"2022.01.27","clock":"13:00","open":"1.34065","high":"1.34073","low":"1.33749","close":"1.33865"},
{"date":"2022.01.27","clock":"14:00","open":"1.33866","high":"1.3398","low":"1.33846","close":"1.33906"},
{"date":"2022.01.27","clock":"15:00","open":"1.33907","high":"1.33946","low":"1.33582","close":"1.33796"},
{"date":"2022.01.27","clock":"16:00","open":"1.33795","high":"1.34065","low":"1.3375","close":"1.34012"},
{"date":"2022.01.27","clock":"17:00","open":"1.34013","high":"1.34019","low":"1.33662","close":"1.33895"},
{"date":"2022.01.27","clock":"18:00","open":"1.33895","high":"1.34047","low":"1.33835","close":"1.33847"},
{"date":"2022.01.27","clock":"19:00","open":"1.33848","high":"1.33869","low":"1.33685","close":"1.33726"},
{"date":"2022.01.27","clock":"20:00","open":"1.33724","high":"1.33865","low":"1.33668","close":"1.33839"},
{"date":"2022.01.27","clock":"21:00","open":"1.33838","high":"1.33899","low":"1.3373","close":"1.33735"},
{"date":"2022.01.27","clock":"22:00","open":"1.33733","high":"1.33861","low":"1.33733","close":"1.33805"},
{"date":"2022.01.27","clock":"23:00","open":"1.33805","high":"1.33819","low":"1.33778","close":"1.3381"},
{"date":"2022.01.28","clock":"0:00","open":"1.33801","high":"1.33801","low":"1.3374","close":"1.33774"},
{"date":"2022.01.28","clock":"1:00","open":"1.33778","high":"1.33888","low":"1.33778","close":"1.3387"},
{"date":"2022.01.28","clock":"2:00","open":"1.33869","high":"1.33944","low":"1.33793","close":"1.33938"},
{"date":"2022.01.28","clock":"3:00","open":"1.33934","high":"1.33946","low":"1.33865","close":"1.33937"},
{"date":"2022.01.28","clock":"4:00","open":"1.33938","high":"1.34012","low":"1.33914","close":"1.3401"},
{"date":"2022.01.28","clock":"5:00","open":"1.34011","high":"1.3404","low":"1.33987","close":"1.33997"},
{"date":"2022.01.28","clock":"6:00","open":"1.33998","high":"1.34086","low":"1.33982","close":"1.34069"},
{"date":"2022.01.28","clock":"7:00","open":"1.3407","high":"1.34149","low":"1.3404","close":"1.34128"},
{"date":"2022.01.28","clock":"8:00","open":"1.34127","high":"1.34147","low":"1.34025","close":"1.34038"},
{"date":"2022.01.28","clock":"9:00","open":"1.34037","high":"1.34037","low":"1.33818","close":"1.33867"},
{"date":"2022.01.28","clock":"10:00","open":"1.33868","high":"1.33877","low":"1.33697","close":"1.33735"},
{"date":"2022.01.28","clock":"11:00","open":"1.33736","high":"1.33821","low":"1.33652","close":"1.33821"},
{"date":"2022.01.28","clock":"12:00","open":"1.3382","high":"1.3394","low":"1.33696","close":"1.3394"},
{"date":"2022.01.28","clock":"13:00","open":"1.33939","high":"1.33945","low":"1.33821","close":"1.33897"},
{"date":"2022.01.28","clock":"14:00","open":"1.33891","high":"1.33917","low":"1.33731","close":"1.33765"},
{"date":"2022.01.28","clock":"15:00","open":"1.33765","high":"1.34267","low":"1.3376","close":"1.34266"},
{"date":"2022.01.28","clock":"16:00","open":"1.3427","high":"1.34317","low":"1.34104","close":"1.34206"},
{"date":"2022.01.28","clock":"17:00","open":"1.34205","high":"1.34216","low":"1.33999","close":"1.34141"},
{"date":"2022.01.28","clock":"18:00","open":"1.34142","high":"1.34325","low":"1.34012","close":"1.34172"},
{"date":"2022.01.28","clock":"19:00","open":"1.34173","high":"1.34205","low":"1.33884","close":"1.33885"},
{"date":"2022.01.28","clock":"20:00","open":"1.33884","high":"1.33939","low":"1.33808","close":"1.33809"},
{"date":"2022.01.28","clock":"21:00","open":"1.33808","high":"1.33928","low":"1.33735","close":"1.33851"},
{"date":"2022.01.28","clock":"22:00","open":"1.33854","high":"1.33973","low":"1.33814","close":"1.3397"},
{"date":"2022.01.28","clock":"23:00","open":"1.33952","high":"1.34002","low":"1.33908","close":"1.33944"},
{"date":"2022.01.31","clock":"0:00","open":"1.33916","high":"1.34","low":"1.33912","close":"1.33958"},
{"date":"2022.01.31","clock":"1:00","open":"1.33959","high":"1.34026","low":"1.33861","close":"1.34025"},
{"date":"2022.01.31","clock":"2:00","open":"1.34024","high":"1.34084","low":"1.33994","close":"1.34013"},
{"date":"2022.01.31","clock":"3:00","open":"1.34013","high":"1.34141","low":"1.34013","close":"1.34134"},
{"date":"2022.01.31","clock":"4:00","open":"1.34134","high":"1.34143","low":"1.34078","close":"1.34115"},
{"date":"2022.01.31","clock":"5:00","open":"1.34115","high":"1.34126","low":"1.34091","close":"1.34104"},
{"date":"2022.01.31","clock":"6:00","open":"1.34105","high":"1.34149","low":"1.34097","close":"1.34142"},
{"date":"2022.01.31","clock":"7:00","open":"1.34142","high":"1.34202","low":"1.3412","close":"1.34172"},
{"date":"2022.01.31","clock":"8:00","open":"1.34171","high":"1.34263","low":"1.34154","close":"1.34257"},
{"date":"2022.01.31","clock":"9:00","open":"1.34257","high":"1.34353","low":"1.34152","close":"1.34345"},
{"date":"2022.01.31","clock":"10:00","open":"1.3435","high":"1.34443","low":"1.34282","close":"1.34327"},
{"date":"2022.01.31","clock":"11:00","open":"1.34327","high":"1.34486","low":"1.34294","close":"1.34449"},
{"date":"2022.01.31","clock":"12:00","open":"1.34449","high":"1.34483","low":"1.34383","close":"1.34388"},
{"date":"2022.01.31","clock":"13:00","open":"1.34388","high":"1.34413","low":"1.34035","close":"1.34035"},
{"date":"2022.01.31","clock":"14:00","open":"1.3403","high":"1.34214","low":"1.3393","close":"1.34197"},
{"date":"2022.01.31","clock":"15:00","open":"1.34197","high":"1.34437","low":"1.34096","close":"1.3443"},
{"date":"2022.01.31","clock":"16:00","open":"1.34429","high":"1.34439","low":"1.34239","close":"1.34265"},
{"date":"2022.01.31","clock":"17:00","open":"1.34266","high":"1.34548","low":"1.34112","close":"1.34189"},
{"date":"2022.01.31","clock":"18:00","open":"1.34189","high":"1.34374","low":"1.34057","close":"1.34373"},
{"date":"2022.01.31","clock":"19:00","open":"1.34372","high":"1.34414","low":"1.34243","close":"1.34362"},
{"date":"2022.01.31","clock":"20:00","open":"1.34361","high":"1.34509","low":"1.34352","close":"1.34497"},
{"date":"2022.01.31","clock":"21:00","open":"1.34497","high":"1.34591","low":"1.34478","close":"1.34575"},
{"date":"2022.01.31","clock":"22:00","open":"1.34575","high":"1.34604","low":"1.3446","close":"1.34488"},
{"date":"2022.01.31","clock":"23:00","open":"1.34488","high":"1.34494","low":"1.3444","close":"1.34446"},
{"date":"2022.02.01","clock":"0:00","open":"1.34443","high":"1.34443","low":"1.34375","close":"1.34405"},
{"date":"2022.02.01","clock":"1:00","open":"1.34407","high":"1.34481","low":"1.34396","close":"1.34446"},
{"date":"2022.02.01","clock":"2:00","open":"1.34445","high":"1.34451","low":"1.3434","close":"1.34363"},
{"date":"2022.02.01","clock":"3:00","open":"1.34364","high":"1.34421","low":"1.34356","close":"1.34385"},
{"date":"2022.02.01","clock":"4:00","open":"1.34384","high":"1.34462","low":"1.3438","close":"1.34452"},
{"date":"2022.02.01","clock":"5:00","open":"1.34451","high":"1.34482","low":"1.34352","close":"1.34402"},
{"date":"2022.02.01","clock":"6:00","open":"1.34401","high":"1.34532","low":"1.344","close":"1.34522"},
{"date":"2022.02.01","clock":"7:00","open":"1.34523","high":"1.34571","low":"1.34511","close":"1.34524"},
{"date":"2022.02.01","clock":"8:00","open":"1.34523","high":"1.34544","low":"1.34426","close":"1.34431"},
{"date":"2022.02.01","clock":"9:00","open":"1.3443","high":"1.34792","low":"1.34429","close":"1.34782"},
{"date":"2022.02.01","clock":"10:00","open":"1.34783","high":"1.34829","low":"1.34707","close":"1.34805"},
{"date":"2022.02.01","clock":"11:00","open":"1.34803","high":"1.35011","low":"1.34803","close":"1.34984"},
{"date":"2022.02.01","clock":"12:00","open":"1.34982","high":"1.3503","low":"1.34943","close":"1.34976"},
{"date":"2022.02.01","clock":"13:00","open":"1.34976","high":"1.3514","low":"1.34934","close":"1.34942"},
{"date":"2022.02.01","clock":"14:00","open":"1.34942","high":"1.35012","low":"1.34761","close":"1.34804"},
{"date":"2022.02.01","clock":"15:00","open":"1.34805","high":"1.34975","low":"1.3476","close":"1.34955"},
{"date":"2022.02.01","clock":"16:00","open":"1.34954","high":"1.35119","low":"1.34915","close":"1.34976"},
{"date":"2022.02.01","clock":"17:00","open":"1.34998","high":"1.35171","low":"1.34859","close":"1.35053"},
{"date":"2022.02.01","clock":"18:00","open":"1.35057","high":"1.35122","low":"1.34967","close":"1.35048"},
{"date":"2022.02.01","clock":"19:00","open":"1.35047","high":"1.35191","low":"1.34935","close":"1.3506"},
{"date":"2022.02.01","clock":"20:00","open":"1.35061","high":"1.35145","low":"1.35051","close":"1.35141"},
{"date":"2022.02.01","clock":"21:00","open":"1.3514","high":"1.35218","low":"1.35109","close":"1.35175"},
{"date":"2022.02.01","clock":"22:00","open":"1.35173","high":"1.35279","low":"1.35164","close":"1.35223"},
{"date":"2022.02.01","clock":"23:00","open":"1.35223","high":"1.35269","low":"1.3522","close":"1.35243"},
{"date":"2022.02.02","clock":"0:00","open":"1.35224","high":"1.35224","low":"1.35145","close":"1.35214"},
{"date":"2022.02.02","clock":"1:00","open":"1.35216","high":"1.35264","low":"1.35208","close":"1.35242"},
{"date":"2022.02.02","clock":"2:00","open":"1.35242","high":"1.35263","low":"1.3521","close":"1.35246"},
{"date":"2022.02.02","clock":"3:00","open":"1.35245","high":"1.35271","low":"1.35216","close":"1.35258"},
{"date":"2022.02.02","clock":"4:00","open":"1.35258","high":"1.35273","low":"1.35217","close":"1.35219"},
{"date":"2022.02.02","clock":"5:00","open":"1.3522","high":"1.35228","low":"1.35168","close":"1.35168"},
{"date":"2022.02.02","clock":"6:00","open":"1.35168","high":"1.35238","low":"1.35168","close":"1.35199"},
{"date":"2022.02.02","clock":"7:00","open":"1.35197","high":"1.35251","low":"1.35185","close":"1.352"},
{"date":"2022.02.02","clock":"8:00","open":"1.35199","high":"1.35249","low":"1.35194","close":"1.35239"},
{"date":"2022.02.02","clock":"9:00","open":"1.35238","high":"1.35379","low":"1.35229","close":"1.3535"},
{"date":"2022.02.02","clock":"10:00","open":"1.35351","high":"1.35479","low":"1.3531","close":"1.3534"},
{"date":"2022.02.02","clock":"11:00","open":"1.35341","high":"1.35426","low":"1.35269","close":"1.35412"},
{"date":"2022.02.02","clock":"12:00","open":"1.35414","high":"1.35552","low":"1.35356","close":"1.35502"},
{"date":"2022.02.02","clock":"13:00","open":"1.35503","high":"1.35663","low":"1.35503","close":"1.35631"},
{"date":"2022.02.02","clock":"14:00","open":"1.35631","high":"1.35806","low":"1.3563","close":"1.35801"},
{"date":"2022.02.02","clock":"15:00","open":"1.35799","high":"1.35859","low":"1.35601","close":"1.35602"},
{"date":"2022.02.02","clock":"16:00","open":"1.35603","high":"1.35717","low":"1.35544","close":"1.35554"},
{"date":"2022.02.02","clock":"17:00","open":"1.35557","high":"1.35834","low":"1.35544","close":"1.35653"},
{"date":"2022.02.02","clock":"18:00","open":"1.35654","high":"1.35691","low":"1.35544","close":"1.35672"},
{"date":"2022.02.02","clock":"19:00","open":"1.35672","high":"1.35784","low":"1.35636","close":"1.35777"},
{"date":"2022.02.02","clock":"20:00","open":"1.35775","high":"1.35827","low":"1.3569","close":"1.35752"},
{"date":"2022.02.02","clock":"21:00","open":"1.35753","high":"1.35865","low":"1.35743","close":"1.35841"},
{"date":"2022.02.02","clock":"22:00","open":"1.35842","high":"1.35858","low":"1.35699","close":"1.35711"},
{"date":"2022.02.02","clock":"23:00","open":"1.35712","high":"1.35737","low":"1.35687","close":"1.35723"},
{"date":"2022.02.03","clock":"0:00","open":"1.35727","high":"1.35759","low":"1.35698","close":"1.35743"},
{"date":"2022.02.03","clock":"1:00","open":"1.35744","high":"1.35751","low":"1.35639","close":"1.35643"},
{"date":"2022.02.03","clock":"2:00","open":"1.35643","high":"1.35662","low":"1.35589","close":"1.35597"},
{"date":"2022.02.03","clock":"3:00","open":"1.35598","high":"1.35652","low":"1.35565","close":"1.35652"},
{"date":"2022.02.03","clock":"4:00","open":"1.35651","high":"1.35658","low":"1.35545","close":"1.35547"},
{"date":"2022.02.03","clock":"5:00","open":"1.35548","high":"1.35673","low":"1.35546","close":"1.35644"},
{"date":"2022.02.03","clock":"6:00","open":"1.35645","high":"1.35649","low":"1.35521","close":"1.35528"},
{"date":"2022.02.03","clock":"7:00","open":"1.35535","high":"1.35579","low":"1.35505","close":"1.35527"},
{"date":"2022.02.03","clock":"8:00","open":"1.35528","high":"1.35571","low":"1.35471","close":"1.35491"},
{"date":"2022.02.03","clock":"9:00","open":"1.3549","high":"1.35598","low":"1.35476","close":"1.35582"},
{"date":"2022.02.03","clock":"10:00","open":"1.35585","high":"1.35604","low":"1.3549","close":"1.35578"},
{"date":"2022.02.03","clock":"11:00","open":"1.35576","high":"1.35617","low":"1.35492","close":"1.35581"},
{"date":"2022.02.03","clock":"12:00","open":"1.3558","high":"1.35612","low":"1.35382","close":"1.3547"},
{"date":"2022.02.03","clock":"13:00","open":"1.3547","high":"1.35679","low":"1.35456","close":"1.35619"},
{"date":"2022.02.03","clock":"14:00","open":"1.35623","high":"1.36278","low":"1.35403","close":"1.35783"},
{"date":"2022.02.03","clock":"15:00","open":"1.35777","high":"1.35982","low":"1.35586","close":"1.35817"},
{"date":"2022.02.03","clock":"16:00","open":"1.35821","high":"1.36193","low":"1.3569","close":"1.3593"},
{"date":"2022.02.03","clock":"17:00","open":"1.3593","high":"1.36149","low":"1.35874","close":"1.36093"},
{"date":"2022.02.03","clock":"18:00","open":"1.36095","high":"1.36195","low":"1.36001","close":"1.36016"},
{"date":"2022.02.03","clock":"19:00","open":"1.36016","high":"1.36093","low":"1.35906","close":"1.36079"},
{"date":"2022.02.03","clock":"20:00","open":"1.36078","high":"1.36088","low":"1.35993","close":"1.36053"},
{"date":"2022.02.03","clock":"21:00","open":"1.36052","high":"1.3608","low":"1.35851","close":"1.35886"},
{"date":"2022.02.03","clock":"22:00","open":"1.35885","high":"1.35964","low":"1.3585","close":"1.35919"},
{"date":"2022.02.03","clock":"23:00","open":"1.35919","high":"1.36016","low":"1.3591","close":"1.35998"},
{"date":"2022.02.04","clock":"0:00","open":"1.35944","high":"1.35986","low":"1.35872","close":"1.3597"},
{"date":"2022.02.04","clock":"1:00","open":"1.3597","high":"1.36023","low":"1.3597","close":"1.35975"},
{"date":"2022.02.04","clock":"2:00","open":"1.35976","high":"1.36086","low":"1.35943","close":"1.36075"},
{"date":"2022.02.04","clock":"3:00","open":"1.36076","high":"1.3612","low":"1.36008","close":"1.36038"},
{"date":"2022.02.04","clock":"4:00","open":"1.36038","high":"1.36109","low":"1.36017","close":"1.36103"},
{"date":"2022.02.04","clock":"5:00","open":"1.36103","high":"1.36147","low":"1.36061","close":"1.36092"},
{"date":"2022.02.04","clock":"6:00","open":"1.36091","high":"1.36119","low":"1.36044","close":"1.36044"},
{"date":"2022.02.04","clock":"7:00","open":"1.36043","high":"1.36054","low":"1.35945","close":"1.35968"},
{"date":"2022.02.04","clock":"8:00","open":"1.35966","high":"1.3598","low":"1.35821","close":"1.35906"},
{"date":"2022.02.04","clock":"9:00","open":"1.35908","high":"1.35951","low":"1.35795","close":"1.35818"},
{"date":"2022.02.04","clock":"10:00","open":"1.35818","high":"1.35872","low":"1.35658","close":"1.35719"},
{"date":"2022.02.04","clock":"11:00","open":"1.3572","high":"1.35809","low":"1.35673","close":"1.35688"},
{"date":"2022.02.04","clock":"12:00","open":"1.35691","high":"1.35719","low":"1.35506","close":"1.35561"},
{"date":"2022.02.04","clock":"13:00","open":"1.3556","high":"1.35732","low":"1.3555","close":"1.35721"},
{"date":"2022.02.04","clock":"14:00","open":"1.35723","high":"1.35797","low":"1.35574","close":"1.3558"},
{"date":"2022.02.04","clock":"15:00","open":"1.35587","high":"1.35597","low":"1.35049","close":"1.35118"},
{"date":"2022.02.04","clock":"16:00","open":"1.35121","high":"1.35374","low":"1.3508","close":"1.35305"},
{"date":"2022.02.04","clock":"17:00","open":"1.35304","high":"1.35398","low":"1.35171","close":"1.353"},
{"date":"2022.02.04","clock":"18:00","open":"1.353","high":"1.35511","low":"1.35242","close":"1.3542"},
{"date":"2022.02.04","clock":"19:00","open":"1.35421","high":"1.35454","low":"1.35334","close":"1.35345"},
{"date":"2022.02.04","clock":"20:00","open":"1.35347","high":"1.3548","low":"1.3531","close":"1.35423"},
{"date":"2022.02.04","clock":"21:00","open":"1.35426","high":"1.35462","low":"1.35276","close":"1.35285"},
{"date":"2022.02.04","clock":"22:00","open":"1.35287","high":"1.35378","low":"1.35287","close":"1.35309"},
{"date":"2022.02.04","clock":"23:00","open":"1.35309","high":"1.35314","low":"1.3523","close":"1.35275"},
{"date":"2022.02.07","clock":"0:00","open":"1.35349","high":"1.35438","low":"1.35292","close":"1.3531"},
{"date":"2022.02.07","clock":"1:00","open":"1.3531","high":"1.35348","low":"1.35301","close":"1.35326"},
{"date":"2022.02.07","clock":"2:00","open":"1.35327","high":"1.35335","low":"1.35287","close":"1.35307"},
{"date":"2022.02.07","clock":"3:00","open":"1.35308","high":"1.35366","low":"1.3527","close":"1.35328"},
{"date":"2022.02.07","clock":"4:00","open":"1.35329","high":"1.35348","low":"1.35172","close":"1.35173"},
{"date":"2022.02.07","clock":"5:00","open":"1.35174","high":"1.35262","low":"1.35157","close":"1.35237"},
{"date":"2022.02.07","clock":"6:00","open":"1.35238","high":"1.3531","low":"1.35229","close":"1.35286"},
{"date":"2022.02.07","clock":"7:00","open":"1.35286","high":"1.35305","low":"1.3518","close":"1.35206"},
{"date":"2022.02.07","clock":"8:00","open":"1.35206","high":"1.3526","low":"1.35196","close":"1.35239"},
{"date":"2022.02.07","clock":"9:00","open":"1.35239","high":"1.35442","low":"1.35226","close":"1.35435"},
{"date":"2022.02.07","clock":"10:00","open":"1.35435","high":"1.35506","low":"1.35333","close":"1.35365"},
{"date":"2022.02.07","clock":"11:00","open":"1.35365","high":"1.35376","low":"1.3515","close":"1.35158"},
{"date":"2022.02.07","clock":"12:00","open":"1.35158","high":"1.35207","low":"1.34904","close":"1.34967"},
{"date":"2022.02.07","clock":"13:00","open":"1.34969","high":"1.35144","low":"1.34937","close":"1.35108"},
{"date":"2022.02.07","clock":"14:00","open":"1.35108","high":"1.35241","low":"1.35076","close":"1.35177"},
{"date":"2022.02.07","clock":"15:00","open":"1.35177","high":"1.35225","low":"1.3506","close":"1.3522"},
{"date":"2022.02.07","clock":"16:00","open":"1.35219","high":"1.353","low":"1.35017","close":"1.35289"},
{"date":"2022.02.07","clock":"17:00","open":"1.35289","high":"1.35321","low":"1.35154","close":"1.35304"},
{"date":"2022.02.07","clock":"18:00","open":"1.35303","high":"1.35356","low":"1.35241","close":"1.35323"},
{"date":"2022.02.07","clock":"19:00","open":"1.35326","high":"1.35326","low":"1.3515","close":"1.35166"},
{"date":"2022.02.07","clock":"20:00","open":"1.35165","high":"1.35228","low":"1.35155","close":"1.35227"},
{"date":"2022.02.07","clock":"21:00","open":"1.35227","high":"1.3538","low":"1.35189","close":"1.35377"},
{"date":"2022.02.07","clock":"22:00","open":"1.35376","high":"1.35379","low":"1.35297","close":"1.35304"},
{"date":"2022.02.07","clock":"23:00","open":"1.35303","high":"1.35351","low":"1.35291","close":"1.35349"},
{"date":"2022.02.08","clock":"0:00","open":"1.35349","high":"1.3535","low":"1.35174","close":"1.35306"},
{"date":"2022.02.08","clock":"1:00","open":"1.35307","high":"1.35365","low":"1.35242","close":"1.35364"},
{"date":"2022.02.08","clock":"2:00","open":"1.35364","high":"1.35381","low":"1.35316","close":"1.35355"},
{"date":"2022.02.08","clock":"3:00","open":"1.35356","high":"1.3539","low":"1.35309","close":"1.35356"},
{"date":"2022.02.08","clock":"4:00","open":"1.35356","high":"1.35357","low":"1.3524","close":"1.35326"},
{"date":"2022.02.08","clock":"5:00","open":"1.35327","high":"1.35364","low":"1.35324","close":"1.35342"},
{"date":"2022.02.08","clock":"6:00","open":"1.35344","high":"1.3535","low":"1.3521","close":"1.35237"},
{"date":"2022.02.08","clock":"7:00","open":"1.35234","high":"1.35239","low":"1.35116","close":"1.35178"},
{"date":"2022.02.08","clock":"8:00","open":"1.35177","high":"1.35303","low":"1.35144","close":"1.35288"},
{"date":"2022.02.08","clock":"9:00","open":"1.35287","high":"1.35293","low":"1.35075","close":"1.35234"},
{"date":"2022.02.08","clock":"10:00","open":"1.35234","high":"1.35424","low":"1.3523","close":"1.35411"},
{"date":"2022.02.08","clock":"11:00","open":"1.3541","high":"1.35547","low":"1.35385","close":"1.35515"},
{"date":"2022.02.08","clock":"12:00","open":"1.35516","high":"1.35555","low":"1.35381","close":"1.35549"},
{"date":"2022.02.08","clock":"13:00","open":"1.35549","high":"1.35638","low":"1.35443","close":"1.35465"},
{"date":"2022.02.08","clock":"14:00","open":"1.35467","high":"1.355","low":"1.35256","close":"1.3526"},
{"date":"2022.02.08","clock":"15:00","open":"1.35258","high":"1.35395","low":"1.35156","close":"1.35383"},
{"date":"2022.02.08","clock":"16:00","open":"1.35384","high":"1.35518","low":"1.35354","close":"1.35414"},
{"date":"2022.02.08","clock":"17:00","open":"1.35412","high":"1.35549","low":"1.35383","close":"1.35531"},
{"date":"2022.02.08","clock":"18:00","open":"1.35533","high":"1.35564","low":"1.35483","close":"1.35507"},
{"date":"2022.02.08","clock":"19:00","open":"1.35506","high":"1.35537","low":"1.35386","close":"1.35442"},
{"date":"2022.02.08","clock":"20:00","open":"1.3544","high":"1.35529","low":"1.35373","close":"1.35529"},
{"date":"2022.02.08","clock":"21:00","open":"1.35533","high":"1.35557","low":"1.35415","close":"1.35424"},
{"date":"2022.02.08","clock":"22:00","open":"1.35424","high":"1.35528","low":"1.35406","close":"1.35503"},
{"date":"2022.02.08","clock":"23:00","open":"1.35503","high":"1.35507","low":"1.35437","close":"1.35472"},
{"date":"2022.02.09","clock":"0:00","open":"1.3545","high":"1.3545","low":"1.35346","close":"1.35439"},
{"date":"2022.02.09","clock":"1:00","open":"1.35439","high":"1.35468","low":"1.35439","close":"1.35465"},
{"date":"2022.02.09","clock":"2:00","open":"1.35466","high":"1.35516","low":"1.35426","close":"1.35433"},
{"date":"2022.02.09","clock":"3:00","open":"1.35432","high":"1.35554","low":"1.35423","close":"1.35554"},
{"date":"2022.02.09","clock":"4:00","open":"1.35554","high":"1.35617","low":"1.35547","close":"1.35613"},
{"date":"2022.02.09","clock":"5:00","open":"1.35611","high":"1.35665","low":"1.35589","close":"1.3559"},
{"date":"2022.02.09","clock":"6:00","open":"1.35591","high":"1.35623","low":"1.35554","close":"1.35574"},
{"date":"2022.02.09","clock":"7:00","open":"1.35575","high":"1.35605","low":"1.35548","close":"1.35555"},
{"date":"2022.02.09","clock":"8:00","open":"1.35554","high":"1.35584","low":"1.3552","close":"1.35524"},
{"date":"2022.02.09","clock":"9:00","open":"1.35524","high":"1.35581","low":"1.35373","close":"1.35528"},
{"date":"2022.02.09","clock":"10:00","open":"1.35529","high":"1.35735","low":"1.35444","close":"1.35683"},
{"date":"2022.02.09","clock":"11:00","open":"1.35683","high":"1.35703","low":"1.35574","close":"1.3569"},
{"date":"2022.02.09","clock":"12:00","open":"1.3569","high":"1.35891","low":"1.3569","close":"1.35844"},
{"date":"2022.02.09","clock":"13:00","open":"1.35842","high":"1.35847","low":"1.35671","close":"1.35763"},
{"date":"2022.02.09","clock":"14:00","open":"1.35763","high":"1.35841","low":"1.35706","close":"1.35766"},
{"date":"2022.02.09","clock":"15:00","open":"1.35765","high":"1.35857","low":"1.3564","close":"1.35794"},
{"date":"2022.02.09","clock":"16:00","open":"1.35795","high":"1.358","low":"1.35533","close":"1.3558"},
{"date":"2022.02.09","clock":"17:00","open":"1.3558","high":"1.35635","low":"1.35458","close":"1.35462"},
{"date":"2022.02.09","clock":"18:00","open":"1.35462","high":"1.35553","low":"1.35353","close":"1.35389"},
{"date":"2022.02.09","clock":"19:00","open":"1.35389","high":"1.35565","low":"1.35299","close":"1.35388"},
{"date":"2022.02.09","clock":"20:00","open":"1.35387","high":"1.35409","low":"1.35323","close":"1.35397"},
{"date":"2022.02.09","clock":"21:00","open":"1.35396","high":"1.35398","low":"1.35343","close":"1.35352"},
{"date":"2022.02.09","clock":"22:00","open":"1.35349","high":"1.35369","low":"1.35265","close":"1.35367"},
{"date":"2022.02.09","clock":"23:00","open":"1.35367","high":"1.35376","low":"1.35315","close":"1.35349"},
{"date":"2022.02.10","clock":"0:00","open":"1.35346","high":"1.35346","low":"1.35329","close":"1.35333"},
{"date":"2022.02.10","clock":"1:00","open":"1.35334","high":"1.35368","low":"1.35322","close":"1.35326"},
{"date":"2022.02.10","clock":"2:00","open":"1.35326","high":"1.35363","low":"1.35264","close":"1.35334"},
{"date":"2022.02.10","clock":"3:00","open":"1.35333","high":"1.35357","low":"1.35283","close":"1.35314"},
{"date":"2022.02.10","clock":"4:00","open":"1.35315","high":"1.35358","low":"1.35262","close":"1.35352"},
{"date":"2022.02.10","clock":"5:00","open":"1.35351","high":"1.35361","low":"1.35317","close":"1.35321"},
{"date":"2022.02.10","clock":"6:00","open":"1.3532","high":"1.35364","low":"1.35285","close":"1.35298"},
{"date":"2022.02.10","clock":"7:00","open":"1.35296","high":"1.3532","low":"1.35289","close":"1.35304"},
{"date":"2022.02.10","clock":"8:00","open":"1.35303","high":"1.35366","low":"1.35291","close":"1.35354"},
{"date":"2022.02.10","clock":"9:00","open":"1.35353","high":"1.35471","low":"1.3534","close":"1.3547"},
{"date":"2022.02.10","clock":"10:00","open":"1.35471","high":"1.3558","low":"1.35432","close":"1.35519"},
{"date":"2022.02.10","clock":"11:00","open":"1.35517","high":"1.3574","low":"1.35492","close":"1.35717"},
{"date":"2022.02.10","clock":"12:00","open":"1.35715","high":"1.3579","low":"1.35632","close":"1.35702"},
{"date":"2022.02.10","clock":"13:00","open":"1.35697","high":"1.35733","low":"1.3559","close":"1.35688"},
{"date":"2022.02.10","clock":"14:00","open":"1.3569","high":"1.35779","low":"1.35664","close":"1.35762"},
{"date":"2022.02.10","clock":"15:00","open":"1.35763","high":"1.35805","low":"1.35238","close":"1.35467"},
{"date":"2022.02.10","clock":"16:00","open":"1.35465","high":"1.35613","low":"1.35231","close":"1.35606"},
{"date":"2022.02.10","clock":"17:00","open":"1.35605","high":"1.36191","low":"1.35605","close":"1.36153"},
{"date":"2022.02.10","clock":"18:00","open":"1.36153","high":"1.36434","low":"1.36118","close":"1.36386"},
{"date":"2022.02.10","clock":"19:00","open":"1.36386","high":"1.36386","low":"1.35951","close":"1.3612"},
{"date":"2022.02.10","clock":"20:00","open":"1.36117","high":"1.36207","low":"1.35987","close":"1.36065"},
{"date":"2022.02.10","clock":"21:00","open":"1.36068","high":"1.36071","low":"1.35716","close":"1.35738"},
{"date":"2022.02.10","clock":"22:00","open":"1.35738","high":"1.35798","low":"1.35516","close":"1.35538"},
{"date":"2022.02.10","clock":"23:00","open":"1.35538","high":"1.35605","low":"1.35411","close":"1.35592"},
{"date":"2022.02.11","clock":"0:00","open":"1.35581","high":"1.35621","low":"1.3556","close":"1.35589"},
{"date":"2022.02.11","clock":"1:00","open":"1.3559","high":"1.35603","low":"1.35454","close":"1.3549"},
{"date":"2022.02.11","clock":"2:00","open":"1.3549","high":"1.3549","low":"1.35331","close":"1.35412"},
{"date":"2022.02.11","clock":"3:00","open":"1.35412","high":"1.35542","low":"1.3538","close":"1.35502"},
{"date":"2022.02.11","clock":"4:00","open":"1.35501","high":"1.35553","low":"1.35429","close":"1.35511"},
{"date":"2022.02.11","clock":"5:00","open":"1.3551","high":"1.35513","low":"1.35382","close":"1.3539"},
{"date":"2022.02.11","clock":"6:00","open":"1.35389","high":"1.35392","low":"1.35202","close":"1.35257"},
{"date":"2022.02.11","clock":"7:00","open":"1.35257","high":"1.35352","low":"1.35257","close":"1.3533"},
{"date":"2022.02.11","clock":"8:00","open":"1.3533","high":"1.3534","low":"1.35137","close":"1.35225"},
{"date":"2022.02.11","clock":"9:00","open":"1.35227","high":"1.35437","low":"1.35202","close":"1.35344"},
{"date":"2022.02.11","clock":"10:00","open":"1.35345","high":"1.35689","low":"1.35194","close":"1.35598"},
{"date":"2022.02.11","clock":"11:00","open":"1.35596","high":"1.35657","low":"1.35485","close":"1.35558"},
{"date":"2022.02.11","clock":"12:00","open":"1.35557","high":"1.35699","low":"1.35468","close":"1.35683"},
{"date":"2022.02.11","clock":"13:00","open":"1.35683","high":"1.35704","low":"1.3558","close":"1.35625"},
{"date":"2022.02.11","clock":"14:00","open":"1.35626","high":"1.35881","low":"1.35601","close":"1.35803"},
{"date":"2022.02.11","clock":"15:00","open":"1.35804","high":"1.35988","low":"1.35638","close":"1.35731"},
{"date":"2022.02.11","clock":"16:00","open":"1.35732","high":"1.35908","low":"1.35674","close":"1.35691"},
{"date":"2022.02.11","clock":"17:00","open":"1.35691","high":"1.36093","low":"1.35684","close":"1.36026"},
{"date":"2022.02.11","clock":"18:00","open":"1.36027","high":"1.36048","low":"1.3587","close":"1.36008"},
{"date":"2022.02.11","clock":"19:00","open":"1.36007","high":"1.36054","low":"1.35944","close":"1.3601"},
{"date":"2022.02.11","clock":"20:00","open":"1.36009","high":"1.36055","low":"1.3559","close":"1.35702"},
{"date":"2022.02.11","clock":"21:00","open":"1.35701","high":"1.3577","low":"1.35409","close":"1.35491"},
{"date":"2022.02.11","clock":"22:00","open":"1.35492","high":"1.35606","low":"1.35414","close":"1.35511"},
{"date":"2022.02.11","clock":"23:00","open":"1.355","high":"1.35629","low":"1.35447","close":"1.35613"},
{"date":"2022.02.14","clock":"0:00","open":"1.35524","high":"1.35582","low":"1.35471","close":"1.35477"},
{"date":"2022.02.14","clock":"1:00","open":"1.35486","high":"1.35711","low":"1.35473","close":"1.35688"},
{"date":"2022.02.14","clock":"2:00","open":"1.35688","high":"1.35717","low":"1.35619","close":"1.35625"},
{"date":"2022.02.14","clock":"3:00","open":"1.35624","high":"1.35636","low":"1.35534","close":"1.35539"},
{"date":"2022.02.14","clock":"4:00","open":"1.35539","high":"1.3554","low":"1.35397","close":"1.35408"},
{"date":"2022.02.14","clock":"5:00","open":"1.35409","high":"1.35455","low":"1.35344","close":"1.35351"},
{"date":"2022.02.14","clock":"6:00","open":"1.35351","high":"1.35448","low":"1.35348","close":"1.35425"},
{"date":"2022.02.14","clock":"7:00","open":"1.35426","high":"1.35481","low":"1.35402","close":"1.35468"},
{"date":"2022.02.14","clock":"8:00","open":"1.35467","high":"1.35468","low":"1.35372","close":"1.35405"},
{"date":"2022.02.14","clock":"9:00","open":"1.35405","high":"1.35458","low":"1.35274","close":"1.35386"},
{"date":"2022.02.14","clock":"10:00","open":"1.35385","high":"1.35396","low":"1.34948","close":"1.34986"},
{"date":"2022.02.14","clock":"11:00","open":"1.34986","high":"1.3519","low":"1.3495","close":"1.35128"},
{"date":"2022.02.14","clock":"12:00","open":"1.35128","high":"1.35279","low":"1.35103","close":"1.35179"},
{"date":"2022.02.14","clock":"13:00","open":"1.3518","high":"1.35244","low":"1.35079","close":"1.35142"},
{"date":"2022.02.14","clock":"14:00","open":"1.35142","high":"1.35473","low":"1.35017","close":"1.35335"},
{"date":"2022.02.14","clock":"15:00","open":"1.35333","high":"1.35368","low":"1.35103","close":"1.35274"},
{"date":"2022.02.14","clock":"16:00","open":"1.35275","high":"1.35397","low":"1.35145","close":"1.35348"},
{"date":"2022.02.14","clock":"17:00","open":"1.35348","high":"1.35392","low":"1.35095","close":"1.35127"},
{"date":"2022.02.14","clock":"18:00","open":"1.35128","high":"1.35268","low":"1.35103","close":"1.35145"},
{"date":"2022.02.14","clock":"19:00","open":"1.35146","high":"1.35328","low":"1.35091","close":"1.35308"},
{"date":"2022.02.14","clock":"20:00","open":"1.35309","high":"1.35408","low":"1.35247","close":"1.35249"},
{"date":"2022.02.14","clock":"21:00","open":"1.35249","high":"1.35336","low":"1.35149","close":"1.35199"},
{"date":"2022.02.14","clock":"22:00","open":"1.35198","high":"1.35307","low":"1.35161","close":"1.35235"},
{"date":"2022.02.14","clock":"23:00","open":"1.35236","high":"1.35339","low":"1.35234","close":"1.35334"},
{"date":"2022.02.15","clock":"0:00","open":"1.35304","high":"1.35304","low":"1.35185","close":"1.35274"},
{"date":"2022.02.15","clock":"1:00","open":"1.35274","high":"1.35342","low":"1.35255","close":"1.35318"},
{"date":"2022.02.15","clock":"2:00","open":"1.35319","high":"1.35415","low":"1.35317","close":"1.35414"},
{"date":"2022.02.15","clock":"3:00","open":"1.35415","high":"1.35461","low":"1.35356","close":"1.35376"},
{"date":"2022.02.15","clock":"4:00","open":"1.35376","high":"1.35435","low":"1.35348","close":"1.35405"},
{"date":"2022.02.15","clock":"5:00","open":"1.35406","high":"1.35417","low":"1.35366","close":"1.35371"},
{"date":"2022.02.15","clock":"6:00","open":"1.3537","high":"1.35407","low":"1.35355","close":"1.35379"},
{"date":"2022.02.15","clock":"7:00","open":"1.35378","high":"1.3538","low":"1.35292","close":"1.35304"},
{"date":"2022.02.15","clock":"8:00","open":"1.35301","high":"1.35347","low":"1.35274","close":"1.35304"},
{"date":"2022.02.15","clock":"9:00","open":"1.35303","high":"1.35429","low":"1.35286","close":"1.3531"},
{"date":"2022.02.15","clock":"10:00","open":"1.35316","high":"1.35668","low":"1.35278","close":"1.35661"},
{"date":"2022.02.15","clock":"11:00","open":"1.35664","high":"1.35668","low":"1.35442","close":"1.35514"},
{"date":"2022.02.15","clock":"12:00","open":"1.35513","high":"1.35631","low":"1.35484","close":"1.35511"},
{"date":"2022.02.15","clock":"13:00","open":"1.3551","high":"1.3556","low":"1.35338","close":"1.35387"},
{"date":"2022.02.15","clock":"14:00","open":"1.35388","high":"1.35497","low":"1.35332","close":"1.35404"},
{"date":"2022.02.15","clock":"15:00","open":"1.35403","high":"1.3553","low":"1.35289","close":"1.35421"},
{"date":"2022.02.15","clock":"16:00","open":"1.35425","high":"1.3552","low":"1.34865","close":"1.34894"},
{"date":"2022.02.15","clock":"17:00","open":"1.34897","high":"1.35307","low":"1.34864","close":"1.35212"},
{"date":"2022.02.15","clock":"18:00","open":"1.35213","high":"1.35415","low":"1.35204","close":"1.35394"},
{"date":"2022.02.15","clock":"19:00","open":"1.35395","high":"1.35408","low":"1.35204","close":"1.35319"},
{"date":"2022.02.15","clock":"20:00","open":"1.35318","high":"1.35378","low":"1.35278","close":"1.35323"},
{"date":"2022.02.15","clock":"21:00","open":"1.35326","high":"1.35398","low":"1.35294","close":"1.35349"},
{"date":"2022.02.15","clock":"22:00","open":"1.35349","high":"1.35416","low":"1.35297","close":"1.35366"},
{"date":"2022.02.15","clock":"23:00","open":"1.35366","high":"1.3543","low":"1.35331","close":"1.3543"},
{"date":"2022.02.16","clock":"0:00","open":"1.35396","high":"1.35399","low":"1.35248","close":"1.35381"},
{"date":"2022.02.16","clock":"1:00","open":"1.3538","high":"1.35438","low":"1.35368","close":"1.35403"},
{"date":"2022.02.16","clock":"2:00","open":"1.35402","high":"1.3545","low":"1.35395","close":"1.35433"},
{"date":"2022.02.16","clock":"3:00","open":"1.35434","high":"1.3547","low":"1.3539","close":"1.35464"},
{"date":"2022.02.16","clock":"4:00","open":"1.35464","high":"1.35492","low":"1.35403","close":"1.35433"},
{"date":"2022.02.16","clock":"5:00","open":"1.35432","high":"1.35443","low":"1.35394","close":"1.35396"},
{"date":"2022.02.16","clock":"6:00","open":"1.35397","high":"1.35456","low":"1.35384","close":"1.35444"},
{"date":"2022.02.16","clock":"7:00","open":"1.35444","high":"1.35533","low":"1.35444","close":"1.35511"},
{"date":"2022.02.16","clock":"8:00","open":"1.35511","high":"1.35567","low":"1.35479","close":"1.35534"},
{"date":"2022.02.16","clock":"9:00","open":"1.35533","high":"1.35625","low":"1.35495","close":"1.35586"},
{"date":"2022.02.16","clock":"10:00","open":"1.35586","high":"1.35689","low":"1.35536","close":"1.35661"},
{"date":"2022.02.16","clock":"11:00","open":"1.35663","high":"1.35738","low":"1.35594","close":"1.35626"},
{"date":"2022.02.16","clock":"12:00","open":"1.35625","high":"1.35715","low":"1.35539","close":"1.35684"},
{"date":"2022.02.16","clock":"13:00","open":"1.35684","high":"1.35745","low":"1.35565","close":"1.3558"},
{"date":"2022.02.16","clock":"14:00","open":"1.3558","high":"1.35638","low":"1.35435","close":"1.35526"},
{"date":"2022.02.16","clock":"15:00","open":"1.35524","high":"1.35611","low":"1.35393","close":"1.35499"},
{"date":"2022.02.16","clock":"16:00","open":"1.35498","high":"1.35836","low":"1.35414","close":"1.35736"},
{"date":"2022.02.16","clock":"17:00","open":"1.35736","high":"1.3591","low":"1.35708","close":"1.35799"},
{"date":"2022.02.16","clock":"18:00","open":"1.35797","high":"1.35847","low":"1.35717","close":"1.3583"},
{"date":"2022.02.16","clock":"19:00","open":"1.35831","high":"1.35914","low":"1.35797","close":"1.35806"},
{"date":"2022.02.16","clock":"20:00","open":"1.35806","high":"1.35881","low":"1.35752","close":"1.3578"},
{"date":"2022.02.16","clock":"21:00","open":"1.35777","high":"1.36005","low":"1.357","close":"1.35998"},
{"date":"2022.02.16","clock":"22:00","open":"1.35998","high":"1.36008","low":"1.35906","close":"1.35929"},
{"date":"2022.02.16","clock":"23:00","open":"1.3593","high":"1.3593","low":"1.35822","close":"1.35832"},
{"date":"2022.02.17","clock":"0:00","open":"1.35822","high":"1.35864","low":"1.35776","close":"1.35789"},
{"date":"2022.02.17","clock":"1:00","open":"1.35789","high":"1.35905","low":"1.35782","close":"1.35818"},
{"date":"2022.02.17","clock":"2:00","open":"1.35813","high":"1.35931","low":"1.35808","close":"1.3586"},
{"date":"2022.02.17","clock":"3:00","open":"1.3586","high":"1.35902","low":"1.35808","close":"1.35901"},
{"date":"2022.02.17","clock":"4:00","open":"1.35902","high":"1.35923","low":"1.35861","close":"1.35898"},
{"date":"2022.02.17","clock":"5:00","open":"1.35899","high":"1.35973","low":"1.35598","close":"1.35612"},
{"date":"2022.02.17","clock":"6:00","open":"1.35604","high":"1.35872","low":"1.35552","close":"1.35714"},
{"date":"2022.02.17","clock":"7:00","open":"1.35713","high":"1.35874","low":"1.35713","close":"1.35833"},
{"date":"2022.02.17","clock":"8:00","open":"1.35831","high":"1.3597","low":"1.35737","close":"1.35842"},
{"date":"2022.02.17","clock":"9:00","open":"1.35841","high":"1.35961","low":"1.35835","close":"1.35961"},
{"date":"2022.02.17","clock":"10:00","open":"1.35961","high":"1.36015","low":"1.35682","close":"1.3584"},
{"date":"2022.02.17","clock":"11:00","open":"1.35841","high":"1.36081","low":"1.35781","close":"1.36045"},
{"date":"2022.02.17","clock":"12:00","open":"1.36047","high":"1.36134","low":"1.35963","close":"1.36113"},
{"date":"2022.02.17","clock":"13:00","open":"1.36113","high":"1.36193","low":"1.3604","close":"1.36085"},
{"date":"2022.02.17","clock":"14:00","open":"1.36085","high":"1.36282","low":"1.36023","close":"1.36255"},
{"date":"2022.02.17","clock":"15:00","open":"1.36254","high":"1.36284","low":"1.36099","close":"1.36175"},
{"date":"2022.02.17","clock":"16:00","open":"1.36174","high":"1.36378","low":"1.36082","close":"1.36156"},
{"date":"2022.02.17","clock":"17:00","open":"1.36157","high":"1.36335","low":"1.36092","close":"1.36202"},
{"date":"2022.02.17","clock":"18:00","open":"1.362","high":"1.36305","low":"1.36171","close":"1.36223"},
{"date":"2022.02.17","clock":"19:00","open":"1.36223","high":"1.36292","low":"1.36202","close":"1.36236"},
{"date":"2022.02.17","clock":"20:00","open":"1.36235","high":"1.3631","low":"1.36231","close":"1.36302"},
{"date":"2022.02.17","clock":"21:00","open":"1.36303","high":"1.36315","low":"1.36215","close":"1.3623"},
{"date":"2022.02.17","clock":"22:00","open":"1.36229","high":"1.36235","low":"1.36138","close":"1.36175"},
{"date":"2022.02.17","clock":"23:00","open":"1.36174","high":"1.3619","low":"1.36133","close":"1.36138"},
{"date":"2022.02.18","clock":"0:00","open":"1.3613","high":"1.36166","low":"1.36077","close":"1.3609"},
{"date":"2022.02.18","clock":"1:00","open":"1.36093","high":"1.362","low":"1.36093","close":"1.36145"},
{"date":"2022.02.18","clock":"2:00","open":"1.36144","high":"1.36167","low":"1.36043","close":"1.36045"},
{"date":"2022.02.18","clock":"3:00","open":"1.36043","high":"1.36183","low":"1.36029","close":"1.36094"},
{"date":"2022.02.18","clock":"4:00","open":"1.36093","high":"1.36105","low":"1.35998","close":"1.36049"},
{"date":"2022.02.18","clock":"5:00","open":"1.36049","high":"1.36125","low":"1.36048","close":"1.36121"},
{"date":"2022.02.18","clock":"6:00","open":"1.3612","high":"1.36137","low":"1.36082","close":"1.36085"},
{"date":"2022.02.18","clock":"7:00","open":"1.36085","high":"1.36115","low":"1.3605","close":"1.36091"},
{"date":"2022.02.18","clock":"8:00","open":"1.36092","high":"1.36195","low":"1.36063","close":"1.36181"},
{"date":"2022.02.18","clock":"9:00","open":"1.36183","high":"1.36266","low":"1.36129","close":"1.36236"},
{"date":"2022.02.18","clock":"10:00","open":"1.36234","high":"1.36425","low":"1.36184","close":"1.36351"},
{"date":"2022.02.18","clock":"11:00","open":"1.36351","high":"1.36367","low":"1.36187","close":"1.36232"},
{"date":"2022.02.18","clock":"12:00","open":"1.36232","high":"1.36284","low":"1.3611","close":"1.36117"},
{"date":"2022.02.18","clock":"13:00","open":"1.36118","high":"1.3622","low":"1.36108","close":"1.36165"},
{"date":"2022.02.18","clock":"14:00","open":"1.36166","high":"1.36253","low":"1.36135","close":"1.36181"},
{"date":"2022.02.18","clock":"15:00","open":"1.3618","high":"1.36183","low":"1.3601","close":"1.36058"},
{"date":"2022.02.18","clock":"16:00","open":"1.36062","high":"1.36117","low":"1.35926","close":"1.3608"},
{"date":"2022.02.18","clock":"17:00","open":"1.36081","high":"1.36119","low":"1.35808","close":"1.35828"},
{"date":"2022.02.18","clock":"18:00","open":"1.35829","high":"1.35937","low":"1.3573","close":"1.35843"},
{"date":"2022.02.18","clock":"19:00","open":"1.35844","high":"1.35896","low":"1.35757","close":"1.35825"},
{"date":"2022.02.18","clock":"20:00","open":"1.35826","high":"1.35998","low":"1.35819","close":"1.35981"},
{"date":"2022.02.18","clock":"21:00","open":"1.35981","high":"1.36059","low":"1.35941","close":"1.36017"},
{"date":"2022.02.18","clock":"22:00","open":"1.36017","high":"1.3605","low":"1.35942","close":"1.3597"},
{"date":"2022.02.18","clock":"23:00","open":"1.35971","high":"1.36035","low":"1.35922","close":"1.35933"},
{"date":"2022.02.21","clock":"0:00","open":"1.35872","high":"1.35953","low":"1.35813","close":"1.35909"},
{"date":"2022.02.21","clock":"1:00","open":"1.3591","high":"1.35972","low":"1.35876","close":"1.3591"},
{"date":"2022.02.21","clock":"2:00","open":"1.35911","high":"1.36061","low":"1.35855","close":"1.36012"},
{"date":"2022.02.21","clock":"3:00","open":"1.3601","high":"1.36165","low":"1.3599","close":"1.36133"},
{"date":"2022.02.21","clock":"4:00","open":"1.36133","high":"1.36174","low":"1.36118","close":"1.36166"},
{"date":"2022.02.21","clock":"5:00","open":"1.36166","high":"1.36234","low":"1.36162","close":"1.36191"},
{"date":"2022.02.21","clock":"6:00","open":"1.36191","high":"1.36202","low":"1.3615","close":"1.36193"},
{"date":"2022.02.21","clock":"7:00","open":"1.36194","high":"1.36244","low":"1.36176","close":"1.36189"},
{"date":"2022.02.21","clock":"8:00","open":"1.36186","high":"1.36269","low":"1.36181","close":"1.36254"},
{"date":"2022.02.21","clock":"9:00","open":"1.36255","high":"1.36323","low":"1.36245","close":"1.36285"},
{"date":"2022.02.21","clock":"10:00","open":"1.36283","high":"1.36382","low":"1.36235","close":"1.36344"},
{"date":"2022.02.21","clock":"11:00","open":"1.36345","high":"1.36375","low":"1.3629","close":"1.36357"},
{"date":"2022.02.21","clock":"12:00","open":"1.36358","high":"1.36382","low":"1.36264","close":"1.36301"},
{"date":"2022.02.21","clock":"13:00","open":"1.363","high":"1.36335","low":"1.36104","close":"1.36191"},
{"date":"2022.02.21","clock":"14:00","open":"1.36191","high":"1.36225","low":"1.36063","close":"1.36145"},
{"date":"2022.02.21","clock":"15:00","open":"1.36143","high":"1.36161","low":"1.35931","close":"1.36042"},
{"date":"2022.02.21","clock":"16:00","open":"1.36041","high":"1.36172","low":"1.35994","close":"1.36061"},
{"date":"2022.02.21","clock":"17:00","open":"1.36061","high":"1.36169","low":"1.36045","close":"1.36071"},
{"date":"2022.02.21","clock":"18:00","open":"1.36071","high":"1.36144","low":"1.36047","close":"1.36112"},
{"date":"2022.02.21","clock":"19:00","open":"1.36113","high":"1.36181","low":"1.36036","close":"1.3616"},
{"date":"2022.02.21","clock":"20:00","open":"1.36161","high":"1.36177","low":"1.36031","close":"1.36043"},
{"date":"2022.02.21","clock":"21:00","open":"1.36043","high":"1.36094","low":"1.35969","close":"1.3604"},
{"date":"2022.02.21","clock":"22:00","open":"1.36042","high":"1.36043","low":"1.35962","close":"1.36024"},
{"date":"2022.02.21","clock":"23:00","open":"1.36025","high":"1.36053","low":"1.3599","close":"1.36009"},
{"date":"2022.02.22","clock":"0:00","open":"1.35996","high":"1.35996","low":"1.35899","close":"1.35974"},
{"date":"2022.02.22","clock":"1:00","open":"1.35975","high":"1.36005","low":"1.35815","close":"1.35943"},
{"date":"2022.02.22","clock":"2:00","open":"1.35944","high":"1.35994","low":"1.35902","close":"1.35941"},
{"date":"2022.02.22","clock":"3:00","open":"1.35942","high":"1.35969","low":"1.35804","close":"1.35833"},
{"date":"2022.02.22","clock":"4:00","open":"1.35833","high":"1.35919","low":"1.35796","close":"1.35897"},
{"date":"2022.02.22","clock":"5:00","open":"1.35897","high":"1.35902","low":"1.35819","close":"1.35865"},
{"date":"2022.02.22","clock":"6:00","open":"1.35865","high":"1.35912","low":"1.35837","close":"1.35887"},
{"date":"2022.02.22","clock":"7:00","open":"1.35886","high":"1.35984","low":"1.3588","close":"1.35971"},
{"date":"2022.02.22","clock":"8:00","open":"1.35972","high":"1.35974","low":"1.35842","close":"1.35871"},
{"date":"2022.02.22","clock":"9:00","open":"1.35873","high":"1.359","low":"1.35658","close":"1.35659"},
{"date":"2022.02.22","clock":"10:00","open":"1.35659","high":"1.3582","low":"1.35556","close":"1.35789"},
{"date":"2022.02.22","clock":"11:00","open":"1.3579","high":"1.35965","low":"1.35787","close":"1.35792"},
{"date":"2022.02.22","clock":"12:00","open":"1.35794","high":"1.35889","low":"1.35427","close":"1.35722"},
{"date":"2022.02.22","clock":"13:00","open":"1.35723","high":"1.35813","low":"1.35531","close":"1.35538"},
{"date":"2022.02.22","clock":"14:00","open":"1.35538","high":"1.35654","low":"1.35436","close":"1.35454"},
{"date":"2022.02.22","clock":"15:00","open":"1.35451","high":"1.35618","low":"1.35437","close":"1.35512"},
{"date":"2022.02.22","clock":"16:00","open":"1.35518","high":"1.35552","low":"1.3542","close":"1.35423"},
{"date":"2022.02.22","clock":"17:00","open":"1.35421","high":"1.36025","low":"1.35381","close":"1.35907"},
{"date":"2022.02.22","clock":"18:00","open":"1.35908","high":"1.36045","low":"1.35862","close":"1.3597"},
{"date":"2022.02.22","clock":"19:00","open":"1.35971","high":"1.35975","low":"1.3585","close":"1.35938"},
{"date":"2022.02.22","clock":"20:00","open":"1.35939","high":"1.35973","low":"1.35792","close":"1.35837"},
{"date":"2022.02.22","clock":"21:00","open":"1.35836","high":"1.35951","low":"1.35757","close":"1.35918"},
{"date":"2022.02.22","clock":"22:00","open":"1.35919","high":"1.35948","low":"1.35796","close":"1.35835"},
{"date":"2022.02.22","clock":"23:00","open":"1.35836","high":"1.35887","low":"1.35826","close":"1.35856"},
{"date":"2022.02.23","clock":"0:00","open":"1.35822","high":"1.35876","low":"1.35718","close":"1.3581"},
{"date":"2022.02.23","clock":"1:00","open":"1.35808","high":"1.35907","low":"1.35808","close":"1.35882"},
{"date":"2022.02.23","clock":"2:00","open":"1.35881","high":"1.3595","low":"1.35881","close":"1.35945"},
{"date":"2022.02.23","clock":"3:00","open":"1.35945","high":"1.36042","low":"1.35937","close":"1.35998"},
{"date":"2022.02.23","clock":"4:00","open":"1.35997","high":"1.3603","low":"1.35848","close":"1.35882"},
{"date":"2022.02.23","clock":"5:00","open":"1.35881","high":"1.35937","low":"1.35861","close":"1.35937"},
{"date":"2022.02.23","clock":"6:00","open":"1.35937","high":"1.35967","low":"1.35914","close":"1.35966"},
{"date":"2022.02.23","clock":"7:00","open":"1.35966","high":"1.35985","low":"1.35881","close":"1.35919"},
{"date":"2022.02.23","clock":"8:00","open":"1.35918","high":"1.35974","low":"1.35917","close":"1.35923"},
{"date":"2022.02.23","clock":"9:00","open":"1.35924","high":"1.36099","low":"1.35885","close":"1.36075"},
{"date":"2022.02.23","clock":"10:00","open":"1.36076","high":"1.36204","low":"1.36034","close":"1.36044"},
{"date":"2022.02.23","clock":"11:00","open":"1.36045","high":"1.36169","low":"1.35981","close":"1.36035"},
{"date":"2022.02.23","clock":"12:00","open":"1.36035","high":"1.36133","low":"1.35925","close":"1.36019"},
{"date":"2022.02.23","clock":"13:00","open":"1.36018","high":"1.36105","low":"1.35847","close":"1.35858"},
{"date":"2022.02.23","clock":"14:00","open":"1.35859","high":"1.3598","low":"1.35821","close":"1.35842"},
{"date":"2022.02.23","clock":"15:00","open":"1.35841","high":"1.36069","low":"1.35816","close":"1.36058"},
{"date":"2022.02.23","clock":"16:00","open":"1.36057","high":"1.36066","low":"1.35734","close":"1.35747"},
{"date":"2022.02.23","clock":"17:00","open":"1.35755","high":"1.35783","low":"1.35551","close":"1.35599"},
{"date":"2022.02.23","clock":"18:00","open":"1.35599","high":"1.35635","low":"1.35479","close":"1.35522"},
{"date":"2022.02.23","clock":"19:00","open":"1.35521","high":"1.35599","low":"1.35487","close":"1.35503"},
{"date":"2022.02.23","clock":"20:00","open":"1.35503","high":"1.35532","low":"1.35468","close":"1.35487"},
{"date":"2022.02.23","clock":"21:00","open":"1.35488","high":"1.35507","low":"1.35356","close":"1.35378"},
{"date":"2022.02.23","clock":"22:00","open":"1.35376","high":"1.35441","low":"1.35366","close":"1.35433"},
{"date":"2022.02.23","clock":"23:00","open":"1.35434","high":"1.35472","low":"1.35422","close":"1.35442"},
{"date":"2022.02.24","clock":"0:00","open":"1.35433","high":"1.35439","low":"1.35389","close":"1.35397"},
{"date":"2022.02.24","clock":"1:00","open":"1.35397","high":"1.35491","low":"1.35397","close":"1.35445"},
{"date":"2022.02.24","clock":"2:00","open":"1.35446","high":"1.35464","low":"1.35294","close":"1.35299"},
{"date":"2022.02.24","clock":"3:00","open":"1.353","high":"1.3544","low":"1.353","close":"1.35385"},
{"date":"2022.02.24","clock":"4:00","open":"1.35386","high":"1.35399","low":"1.35206","close":"1.35247"},
{"date":"2022.02.24","clock":"5:00","open":"1.35246","high":"1.35294","low":"1.35111","close":"1.35138"},
{"date":"2022.02.24","clock":"6:00","open":"1.35138","high":"1.35169","low":"1.34859","close":"1.35093"},
{"date":"2022.02.24","clock":"7:00","open":"1.35092","high":"1.35093","low":"1.34906","close":"1.34971"},
{"date":"2022.02.24","clock":"8:00","open":"1.3497","high":"1.35127","low":"1.3495","close":"1.34994"},
{"date":"2022.02.24","clock":"9:00","open":"1.34994","high":"1.34996","low":"1.34625","close":"1.34782"},
{"date":"2022.02.24","clock":"10:00","open":"1.34781","high":"1.34934","low":"1.34579","close":"1.34581"},
{"date":"2022.02.24","clock":"11:00","open":"1.3458","high":"1.34717","low":"1.34329","close":"1.34338"},
{"date":"2022.02.24","clock":"12:00","open":"1.34337","high":"1.3442","low":"1.34133","close":"1.34247"},
{"date":"2022.02.24","clock":"13:00","open":"1.34248","high":"1.34264","low":"1.33834","close":"1.33965"},
{"date":"2022.02.24","clock":"14:00","open":"1.33964","high":"1.34194","low":"1.33873","close":"1.33956"},
{"date":"2022.02.24","clock":"15:00","open":"1.33955","high":"1.33969","low":"1.3355","close":"1.33586"},
{"date":"2022.02.24","clock":"16:00","open":"1.33585","high":"1.33602","low":"1.33311","close":"1.33311"},
{"date":"2022.02.24","clock":"17:00","open":"1.33313","high":"1.3334","low":"1.32734","close":"1.32747"},
{"date":"2022.02.24","clock":"18:00","open":"1.32748","high":"1.33599","low":"1.32727","close":"1.33569"},
{"date":"2022.02.24","clock":"19:00","open":"1.33562","high":"1.33801","low":"1.33355","close":"1.33673"},
{"date":"2022.02.24","clock":"20:00","open":"1.33672","high":"1.3397","low":"1.33594","close":"1.33849"},
{"date":"2022.02.24","clock":"21:00","open":"1.33848","high":"1.34046","low":"1.33762","close":"1.33812"},
{"date":"2022.02.24","clock":"22:00","open":"1.33813","high":"1.34028","low":"1.33813","close":"1.339"},
{"date":"2022.02.24","clock":"23:00","open":"1.33901","high":"1.33931","low":"1.33727","close":"1.33729"},
{"date":"2022.02.25","clock":"0:00","open":"1.33722","high":"1.33775","low":"1.3368","close":"1.33748"},
{"date":"2022.02.25","clock":"1:00","open":"1.33747","high":"1.33824","low":"1.33709","close":"1.3371"},
{"date":"2022.02.25","clock":"2:00","open":"1.33711","high":"1.339","low":"1.33692","close":"1.3383"},
{"date":"2022.02.25","clock":"3:00","open":"1.33831","high":"1.33909","low":"1.33768","close":"1.33906"},
{"date":"2022.02.25","clock":"4:00","open":"1.33905","high":"1.34019","low":"1.33894","close":"1.34012"},
{"date":"2022.02.25","clock":"5:00","open":"1.3401","high":"1.34225","low":"1.33962","close":"1.34225"},
{"date":"2022.02.25","clock":"6:00","open":"1.3422","high":"1.34386","low":"1.34203","close":"1.343"},
{"date":"2022.02.25","clock":"7:00","open":"1.34299","high":"1.34364","low":"1.34241","close":"1.34361"},
{"date":"2022.02.25","clock":"8:00","open":"1.34361","high":"1.34368","low":"1.34141","close":"1.3416"},
{"date":"2022.02.25","clock":"9:00","open":"1.3416","high":"1.34261","low":"1.34091","close":"1.34184"},
{"date":"2022.02.25","clock":"10:00","open":"1.34183","high":"1.34272","low":"1.33705","close":"1.33728"},
{"date":"2022.02.25","clock":"11:00","open":"1.33729","high":"1.33887","low":"1.33716","close":"1.33743"},
{"date":"2022.02.25","clock":"12:00","open":"1.33744","high":"1.33823","low":"1.33676","close":"1.33804"},
{"date":"2022.02.25","clock":"13:00","open":"1.33802","high":"1.33933","low":"1.33688","close":"1.33853"},
{"date":"2022.02.25","clock":"14:00","open":"1.33855","high":"1.3412","low":"1.3379","close":"1.34013"},
{"date":"2022.02.25","clock":"15:00","open":"1.34014","high":"1.34053","low":"1.33823","close":"1.33982"},
{"date":"2022.02.25","clock":"16:00","open":"1.33982","high":"1.34005","low":"1.33664","close":"1.33715"},
{"date":"2022.02.25","clock":"17:00","open":"1.33713","high":"1.34214","low":"1.33707","close":"1.34164"},
{"date":"2022.02.25","clock":"18:00","open":"1.34163","high":"1.34244","low":"1.33964","close":"1.34023"},
{"date":"2022.02.25","clock":"19:00","open":"1.34022","high":"1.34081","low":"1.33817","close":"1.33833"},
{"date":"2022.02.25","clock":"20:00","open":"1.33834","high":"1.34026","low":"1.33834","close":"1.33968"},
{"date":"2022.02.25","clock":"21:00","open":"1.33969","high":"1.34121","low":"1.3394","close":"1.34108"},
{"date":"2022.02.25","clock":"22:00","open":"1.34108","high":"1.34153","low":"1.34076","close":"1.34116"},
{"date":"2022.02.25","clock":"23:00","open":"1.34129","high":"1.3419","low":"1.34104","close":"1.34113"},
{"date":"2022.02.28","clock":"0:00","open":"1.33312","high":"1.33454","low":"1.33248","close":"1.33389"},
{"date":"2022.02.28","clock":"1:00","open":"1.33389","high":"1.33742","low":"1.33361","close":"1.33724"},
{"date":"2022.02.28","clock":"2:00","open":"1.33722","high":"1.33814","low":"1.33652","close":"1.33695"},
{"date":"2022.02.28","clock":"3:00","open":"1.33696","high":"1.33793","low":"1.3355","close":"1.33624"},
{"date":"2022.02.28","clock":"4:00","open":"1.33625","high":"1.33666","low":"1.33445","close":"1.33579"},
{"date":"2022.02.28","clock":"5:00","open":"1.3358","high":"1.3361","low":"1.33469","close":"1.3347"},
{"date":"2022.02.28","clock":"6:00","open":"1.33469","high":"1.33513","low":"1.3341","close":"1.33447"},
{"date":"2022.02.28","clock":"7:00","open":"1.33447","high":"1.33622","low":"1.33445","close":"1.33614"},
{"date":"2022.02.28","clock":"8:00","open":"1.33615","high":"1.33748","low":"1.33563","close":"1.33697"},
{"date":"2022.02.28","clock":"9:00","open":"1.337","high":"1.33877","low":"1.33653","close":"1.33731"},
{"date":"2022.02.28","clock":"10:00","open":"1.33731","high":"1.33772","low":"1.33517","close":"1.3366"},
{"date":"2022.02.28","clock":"11:00","open":"1.3366","high":"1.33825","low":"1.33639","close":"1.33756"},
{"date":"2022.02.28","clock":"12:00","open":"1.33756","high":"1.34108","low":"1.33755","close":"1.34108"},
{"date":"2022.02.28","clock":"13:00","open":"1.34104","high":"1.34116","low":"1.33905","close":"1.33931"},
{"date":"2022.02.28","clock":"14:00","open":"1.3393","high":"1.34037","low":"1.33886","close":"1.33888"},
{"date":"2022.02.28","clock":"15:00","open":"1.33888","high":"1.34124","low":"1.33871","close":"1.34124"},
{"date":"2022.02.28","clock":"16:00","open":"1.34125","high":"1.34272","low":"1.33963","close":"1.34099"},
{"date":"2022.02.28","clock":"17:00","open":"1.34098","high":"1.34315","low":"1.34016","close":"1.34196"},
{"date":"2022.02.28","clock":"18:00","open":"1.34196","high":"1.34221","low":"1.33989","close":"1.34183"},
{"date":"2022.02.28","clock":"19:00","open":"1.34184","high":"1.34216","low":"1.33861","close":"1.33904"},
{"date":"2022.02.28","clock":"20:00","open":"1.33904","high":"1.34123","low":"1.339","close":"1.34121"},
{"date":"2022.02.28","clock":"21:00","open":"1.3412","high":"1.34193","low":"1.33959","close":"1.34127"},
{"date":"2022.02.28","clock":"22:00","open":"1.34125","high":"1.34153","low":"1.34032","close":"1.34126"},
{"date":"2022.02.28","clock":"23:00","open":"1.34127","high":"1.34245","low":"1.34127","close":"1.34216"},
{"date":"2022.03.01","clock":"0:00","open":"1.34188","high":"1.34232","low":"1.34085","close":"1.34141"},
{"date":"2022.03.01","clock":"1:00","open":"1.34146","high":"1.34232","low":"1.34146","close":"1.34217"},
{"date":"2022.03.01","clock":"2:00","open":"1.34217","high":"1.3422","low":"1.34126","close":"1.3413"},
{"date":"2022.03.01","clock":"3:00","open":"1.34129","high":"1.3423","low":"1.34068","close":"1.34159"},
{"date":"2022.03.01","clock":"4:00","open":"1.34158","high":"1.34213","low":"1.34107","close":"1.34141"},
{"date":"2022.03.01","clock":"5:00","open":"1.34142","high":"1.34153","low":"1.34053","close":"1.34062"},
{"date":"2022.03.01","clock":"6:00","open":"1.34062","high":"1.34141","low":"1.34049","close":"1.34118"},
{"date":"2022.03.01","clock":"7:00","open":"1.34118","high":"1.34215","low":"1.341","close":"1.34183"},
{"date":"2022.03.01","clock":"8:00","open":"1.34183","high":"1.34256","low":"1.34143","close":"1.34231"},
{"date":"2022.03.01","clock":"9:00","open":"1.34232","high":"1.34371","low":"1.34188","close":"1.34233"},
{"date":"2022.03.01","clock":"10:00","open":"1.34233","high":"1.34302","low":"1.34187","close":"1.34302"},
{"date":"2022.03.01","clock":"11:00","open":"1.34303","high":"1.34358","low":"1.34134","close":"1.34134"},
{"date":"2022.03.01","clock":"12:00","open":"1.34133","high":"1.34159","low":"1.33864","close":"1.33919"},
{"date":"2022.03.01","clock":"13:00","open":"1.33919","high":"1.34246","low":"1.33912","close":"1.34067"},
{"date":"2022.03.01","clock":"14:00","open":"1.34066","high":"1.34197","low":"1.33936","close":"1.33973"},
{"date":"2022.03.01","clock":"15:00","open":"1.3397","high":"1.34086","low":"1.33824","close":"1.34019"},
{"date":"2022.03.01","clock":"16:00","open":"1.3402","high":"1.34075","low":"1.33899","close":"1.33933"},
{"date":"2022.03.01","clock":"17:00","open":"1.33934","high":"1.33952","low":"1.33496","close":"1.33517"},
{"date":"2022.03.01","clock":"18:00","open":"1.33514","high":"1.33554","low":"1.33103","close":"1.33171"},
{"date":"2022.03.01","clock":"19:00","open":"1.33172","high":"1.33294","low":"1.33041","close":"1.33122"},
{"date":"2022.03.01","clock":"20:00","open":"1.33122","high":"1.3318","low":"1.33021","close":"1.33178"},
{"date":"2022.03.01","clock":"21:00","open":"1.33178","high":"1.3334","low":"1.33088","close":"1.33125"},
{"date":"2022.03.01","clock":"22:00","open":"1.33127","high":"1.33269","low":"1.33071","close":"1.33227"},
{"date":"2022.03.01","clock":"23:00","open":"1.33228","high":"1.33329","low":"1.33223","close":"1.33243"},
{"date":"2022.03.02","clock":"0:00","open":"1.33228","high":"1.3323","low":"1.33167","close":"1.33207"},
{"date":"2022.03.02","clock":"1:00","open":"1.33202","high":"1.33354","low":"1.33164","close":"1.3335"},
{"date":"2022.03.02","clock":"2:00","open":"1.3335","high":"1.3335","low":"1.33214","close":"1.33214"},
{"date":"2022.03.02","clock":"3:00","open":"1.33216","high":"1.33389","low":"1.33216","close":"1.33307"},
{"date":"2022.03.02","clock":"4:00","open":"1.33306","high":"1.33336","low":"1.33166","close":"1.3325"},
{"date":"2022.03.02","clock":"5:00","open":"1.33251","high":"1.33283","low":"1.33145","close":"1.33184"},
{"date":"2022.03.02","clock":"6:00","open":"1.33185","high":"1.33215","low":"1.33105","close":"1.33117"},
{"date":"2022.03.02","clock":"7:00","open":"1.33118","high":"1.33118","low":"1.33017","close":"1.33026"},
{"date":"2022.03.02","clock":"8:00","open":"1.33027","high":"1.3313","low":"1.32843","close":"1.3289"},
{"date":"2022.03.02","clock":"9:00","open":"1.32894","high":"1.3297","low":"1.32715","close":"1.32906"},
{"date":"2022.03.02","clock":"10:00","open":"1.32906","high":"1.33066","low":"1.32755","close":"1.33003"},
{"date":"2022.03.02","clock":"11:00","open":"1.33005","high":"1.33158","low":"1.32788","close":"1.3308"},
{"date":"2022.03.02","clock":"12:00","open":"1.33079","high":"1.33252","low":"1.33037","close":"1.33188"},
{"date":"2022.03.02","clock":"13:00","open":"1.33191","high":"1.33362","low":"1.33063","close":"1.33285"},
{"date":"2022.03.02","clock":"14:00","open":"1.33294","high":"1.33342","low":"1.33179","close":"1.33329"},
{"date":"2022.03.02","clock":"15:00","open":"1.33329","high":"1.33477","low":"1.33197","close":"1.33474"},
{"date":"2022.03.02","clock":"16:00","open":"1.33472","high":"1.33559","low":"1.33325","close":"1.33375"},
{"date":"2022.03.02","clock":"17:00","open":"1.33375","high":"1.33487","low":"1.33097","close":"1.33129"},
{"date":"2022.03.02","clock":"18:00","open":"1.33138","high":"1.33725","low":"1.3311","close":"1.33633"},
{"date":"2022.03.02","clock":"19:00","open":"1.33635","high":"1.3367","low":"1.33481","close":"1.33588"},
{"date":"2022.03.02","clock":"20:00","open":"1.33588","high":"1.33835","low":"1.33587","close":"1.33815"},
{"date":"2022.03.02","clock":"21:00","open":"1.33815","high":"1.33859","low":"1.3368","close":"1.33749"},
{"date":"2022.03.02","clock":"22:00","open":"1.33749","high":"1.3403","low":"1.33741","close":"1.34003"},
{"date":"2022.03.02","clock":"23:00","open":"1.34","high":"1.34068","low":"1.33977","close":"1.34056"},
{"date":"2022.03.03","clock":"0:00","open":"1.34045","high":"1.34045","low":"1.33989","close":"1.34017"},
{"date":"2022.03.03","clock":"1:00","open":"1.34017","high":"1.34049","low":"1.33922","close":"1.33959"},
{"date":"2022.03.03","clock":"2:00","open":"1.3396","high":"1.34015","low":"1.33833","close":"1.33834"},
{"date":"2022.03.03","clock":"3:00","open":"1.33834","high":"1.33894","low":"1.33772","close":"1.33833"},
{"date":"2022.03.03","clock":"4:00","open":"1.33833","high":"1.33993","low":"1.33772","close":"1.33951"},
{"date":"2022.03.03","clock":"5:00","open":"1.3395","high":"1.33963","low":"1.33874","close":"1.33927"},
{"date":"2022.03.03","clock":"6:00","open":"1.33926","high":"1.34049","low":"1.33926","close":"1.34041"},
{"date":"2022.03.03","clock":"7:00","open":"1.3404","high":"1.34119","low":"1.34036","close":"1.34082"},
{"date":"2022.03.03","clock":"8:00","open":"1.3408","high":"1.34149","low":"1.34023","close":"1.34147"},
{"date":"2022.03.03","clock":"9:00","open":"1.34148","high":"1.34177","low":"1.33906","close":"1.33918"},
{"date":"2022.03.03","clock":"10:00","open":"1.33917","high":"1.33998","low":"1.33776","close":"1.33868"},
{"date":"2022.03.03","clock":"11:00","open":"1.33869","high":"1.33907","low":"1.33686","close":"1.33808"},
{"date":"2022.03.03","clock":"12:00","open":"1.33808","high":"1.33921","low":"1.33761","close":"1.33804"},
{"date":"2022.03.03","clock":"13:00","open":"1.33804","high":"1.33807","low":"1.33624","close":"1.33701"},
{"date":"2022.03.03","clock":"14:00","open":"1.337","high":"1.33926","low":"1.33686","close":"1.33764"},
{"date":"2022.03.03","clock":"15:00","open":"1.33764","high":"1.3388","low":"1.33645","close":"1.33783"},
{"date":"2022.03.03","clock":"16:00","open":"1.33783","high":"1.33923","low":"1.336","close":"1.33616"},
{"date":"2022.03.03","clock":"17:00","open":"1.33674","high":"1.33733","low":"1.33374","close":"1.33394"},
{"date":"2022.03.03","clock":"18:00","open":"1.33395","high":"1.33472","low":"1.33173","close":"1.33246"},
{"date":"2022.03.03","clock":"19:00","open":"1.33246","high":"1.33452","low":"1.33192","close":"1.33336"},
{"date":"2022.03.03","clock":"20:00","open":"1.33335","high":"1.33512","low":"1.33288","close":"1.33509"},
{"date":"2022.03.03","clock":"21:00","open":"1.33508","high":"1.3357","low":"1.33343","close":"1.33344"},
{"date":"2022.03.03","clock":"22:00","open":"1.33343","high":"1.33427","low":"1.33316","close":"1.33386"},
{"date":"2022.03.03","clock":"23:00","open":"1.33385","high":"1.33486","low":"1.33382","close":"1.33486"},
{"date":"2022.03.04","clock":"0:00","open":"1.33477","high":"1.33527","low":"1.33411","close":"1.33417"},
{"date":"2022.03.04","clock":"1:00","open":"1.33416","high":"1.33502","low":"1.3341","close":"1.33501"},
{"date":"2022.03.04","clock":"2:00","open":"1.335","high":"1.335","low":"1.33173","close":"1.33232"},
{"date":"2022.03.04","clock":"3:00","open":"1.33229","high":"1.33518","low":"1.33154","close":"1.33455"},
{"date":"2022.03.04","clock":"4:00","open":"1.33455","high":"1.33467","low":"1.33361","close":"1.33374"},
{"date":"2022.03.04","clock":"5:00","open":"1.33374","high":"1.33434","low":"1.33341","close":"1.33359"},
{"date":"2022.03.04","clock":"6:00","open":"1.33359","high":"1.33453","low":"1.33332","close":"1.33428"},
{"date":"2022.03.04","clock":"7:00","open":"1.33428","high":"1.33482","low":"1.33342","close":"1.33378"},
{"date":"2022.03.04","clock":"8:00","open":"1.33378","high":"1.3345","low":"1.33323","close":"1.33336"},
{"date":"2022.03.04","clock":"9:00","open":"1.33337","high":"1.33423","low":"1.3319","close":"1.33232"},
{"date":"2022.03.04","clock":"10:00","open":"1.33232","high":"1.33271","low":"1.33025","close":"1.33101"},
{"date":"2022.03.04","clock":"11:00","open":"1.33101","high":"1.3319","low":"1.33033","close":"1.33044"},
{"date":"2022.03.04","clock":"12:00","open":"1.33045","high":"1.33166","low":"1.32944","close":"1.3312"},
{"date":"2022.03.04","clock":"13:00","open":"1.33121","high":"1.33167","low":"1.3282","close":"1.32867"},
{"date":"2022.03.04","clock":"14:00","open":"1.32868","high":"1.32911","low":"1.32592","close":"1.32666"},
{"date":"2022.03.04","clock":"15:00","open":"1.32667","high":"1.32796","low":"1.32198","close":"1.32306"},
{"date":"2022.03.04","clock":"16:00","open":"1.32307","high":"1.32483","low":"1.32102","close":"1.32204"},
{"date":"2022.03.04","clock":"17:00","open":"1.32203","high":"1.32278","low":"1.32022","close":"1.32186"},
{"date":"2022.03.04","clock":"18:00","open":"1.32185","high":"1.3227","low":"1.3205","close":"1.32114"},
{"date":"2022.03.04","clock":"19:00","open":"1.32114","high":"1.32352","low":"1.32097","close":"1.32279"},
{"date":"2022.03.04","clock":"20:00","open":"1.3228","high":"1.32412","low":"1.32266","close":"1.32379"},
{"date":"2022.03.04","clock":"21:00","open":"1.3238","high":"1.32455","low":"1.32169","close":"1.3219"},
{"date":"2022.03.04","clock":"22:00","open":"1.32191","high":"1.32494","low":"1.3217","close":"1.32486"},
{"date":"2022.03.04","clock":"23:00","open":"1.32466","high":"1.32488","low":"1.32347","close":"1.32351"},
{"date":"2022.03.07","clock":"0:00","open":"1.32214","high":"1.32336","low":"1.32178","close":"1.32285"},
{"date":"2022.03.07","clock":"1:00","open":"1.32288","high":"1.32379","low":"1.32014","close":"1.32112"},
{"date":"2022.03.07","clock":"2:00","open":"1.32113","high":"1.32225","low":"1.3201","close":"1.32011"},
{"date":"2022.03.07","clock":"3:00","open":"1.3201","high":"1.32062","low":"1.31849","close":"1.32012"},
{"date":"2022.03.07","clock":"4:00","open":"1.32013","high":"1.321","low":"1.3189","close":"1.31986"},
{"date":"2022.03.07","clock":"5:00","open":"1.31984","high":"1.32214","low":"1.31931","close":"1.32084"},
{"date":"2022.03.07","clock":"6:00","open":"1.32084","high":"1.32167","low":"1.32045","close":"1.32159"},
{"date":"2022.03.07","clock":"7:00","open":"1.32156","high":"1.32231","low":"1.32075","close":"1.32136"},
{"date":"2022.03.07","clock":"8:00","open":"1.32135","high":"1.32197","low":"1.32058","close":"1.3217"},
{"date":"2022.03.07","clock":"9:00","open":"1.32167","high":"1.32282","low":"1.32008","close":"1.32021"},
{"date":"2022.03.07","clock":"10:00","open":"1.32021","high":"1.32104","low":"1.31558","close":"1.3168"},
{"date":"2022.03.07","clock":"11:00","open":"1.3168","high":"1.31787","low":"1.3156","close":"1.31686"},
{"date":"2022.03.07","clock":"12:00","open":"1.31684","high":"1.31769","low":"1.31412","close":"1.31545"},
{"date":"2022.03.07","clock":"13:00","open":"1.31545","high":"1.31715","low":"1.31419","close":"1.31693"},
{"date":"2022.03.07","clock":"14:00","open":"1.31694","high":"1.32143","low":"1.3165","close":"1.31853"},
{"date":"2022.03.07","clock":"15:00","open":"1.31856","high":"1.32013","low":"1.31706","close":"1.3173"},
{"date":"2022.03.07","clock":"16:00","open":"1.3173","high":"1.31979","low":"1.31542","close":"1.3155"},
{"date":"2022.03.07","clock":"17:00","open":"1.3155","high":"1.3161","low":"1.31173","close":"1.3135"},
{"date":"2022.03.07","clock":"18:00","open":"1.31349","high":"1.31385","low":"1.31017","close":"1.3113"},
{"date":"2022.03.07","clock":"19:00","open":"1.31131","high":"1.31361","low":"1.31065","close":"1.31119"},
{"date":"2022.03.07","clock":"20:00","open":"1.31118","high":"1.31306","low":"1.31094","close":"1.31226"},
{"date":"2022.03.07","clock":"21:00","open":"1.31225","high":"1.31264","low":"1.31025","close":"1.31044"},
{"date":"2022.03.07","clock":"22:00","open":"1.31045","high":"1.31165","low":"1.31035","close":"1.31077"},
{"date":"2022.03.07","clock":"23:00","open":"1.31077","high":"1.31113","low":"1.31027","close":"1.31028"},
{"date":"2022.03.08","clock":"0:00","open":"1.31029","high":"1.31077","low":"1.31024","close":"1.31049"},
{"date":"2022.03.08","clock":"1:00","open":"1.31049","high":"1.31132","low":"1.31042","close":"1.31132"},
{"date":"2022.03.08","clock":"2:00","open":"1.31133","high":"1.31157","low":"1.31014","close":"1.31072"},
{"date":"2022.03.08","clock":"3:00","open":"1.31072","high":"1.31282","low":"1.31043","close":"1.31225"},
{"date":"2022.03.08","clock":"4:00","open":"1.31226","high":"1.31308","low":"1.31178","close":"1.31203"},
{"date":"2022.03.08","clock":"5:00","open":"1.31203","high":"1.31269","low":"1.31173","close":"1.31246"},
{"date":"2022.03.08","clock":"6:00","open":"1.31247","high":"1.31285","low":"1.31224","close":"1.31233"},
{"date":"2022.03.08","clock":"7:00","open":"1.31233","high":"1.31238","low":"1.31066","close":"1.3111"},
{"date":"2022.03.08","clock":"8:00","open":"1.31111","high":"1.31178","low":"1.31012","close":"1.3103"},
{"date":"2022.03.08","clock":"9:00","open":"1.31031","high":"1.31137","low":"1.3082","close":"1.30913"},
{"date":"2022.03.08","clock":"10:00","open":"1.30914","high":"1.31313","low":"1.30874","close":"1.3114"},
{"date":"2022.03.08","clock":"11:00","open":"1.31141","high":"1.31281","low":"1.30967","close":"1.31202"},
{"date":"2022.03.08","clock":"12:00","open":"1.31199","high":"1.31334","low":"1.31124","close":"1.31212"},
{"date":"2022.03.08","clock":"13:00","open":"1.31213","high":"1.31266","low":"1.31002","close":"1.31181"},
{"date":"2022.03.08","clock":"14:00","open":"1.3118","high":"1.31316","low":"1.31006","close":"1.31006"},
{"date":"2022.03.08","clock":"15:00","open":"1.31005","high":"1.31146","low":"1.30854","close":"1.31069"},
{"date":"2022.03.08","clock":"16:00","open":"1.31062","high":"1.31295","low":"1.31021","close":"1.31254"},
{"date":"2022.03.08","clock":"17:00","open":"1.31253","high":"1.31445","low":"1.31093","close":"1.31115"},
{"date":"2022.03.08","clock":"18:00","open":"1.31113","high":"1.31146","low":"1.30895","close":"1.30997"},
{"date":"2022.03.08","clock":"19:00","open":"1.30994","high":"1.31386","low":"1.30973","close":"1.31342"},
{"date":"2022.03.08","clock":"20:00","open":"1.31335","high":"1.31439","low":"1.31052","close":"1.31114"},
{"date":"2022.03.08","clock":"21:00","open":"1.31114","high":"1.31133","low":"1.30984","close":"1.31074"},
{"date":"2022.03.08","clock":"22:00","open":"1.31075","high":"1.31139","low":"1.30951","close":"1.30999"},
{"date":"2022.03.08","clock":"23:00","open":"1.30997","high":"1.31029","low":"1.30926","close":"1.30995"},
{"date":"2022.03.09","clock":"0:00","open":"1.30984","high":"1.30984","low":"1.30942","close":"1.30945"},
{"date":"2022.03.09","clock":"1:00","open":"1.30941","high":"1.31054","low":"1.30881","close":"1.30984"},
{"date":"2022.03.09","clock":"2:00","open":"1.30984","high":"1.31113","low":"1.30979","close":"1.31111"},
{"date":"2022.03.09","clock":"3:00","open":"1.31111","high":"1.31166","low":"1.31066","close":"1.31126"},
{"date":"2022.03.09","clock":"4:00","open":"1.31126","high":"1.31175","low":"1.31077","close":"1.31144"},
{"date":"2022.03.09","clock":"5:00","open":"1.31144","high":"1.31157","low":"1.31059","close":"1.31073"},
{"date":"2022.03.09","clock":"6:00","open":"1.31073","high":"1.31221","low":"1.31073","close":"1.3119"},
{"date":"2022.03.09","clock":"7:00","open":"1.3119","high":"1.31274","low":"1.31113","close":"1.3113"},
{"date":"2022.03.09","clock":"8:00","open":"1.3113","high":"1.31243","low":"1.31113","close":"1.31172"},
{"date":"2022.03.09","clock":"9:00","open":"1.31173","high":"1.31233","low":"1.31091","close":"1.31111"},
{"date":"2022.03.09","clock":"10:00","open":"1.31111","high":"1.31432","low":"1.31048","close":"1.31371"},
{"date":"2022.03.09","clock":"11:00","open":"1.31373","high":"1.31536","low":"1.31218","close":"1.31502"},
{"date":"2022.03.09","clock":"12:00","open":"1.31503","high":"1.31806","low":"1.31496","close":"1.31614"},
{"date":"2022.03.09","clock":"13:00","open":"1.31613","high":"1.31696","low":"1.31452","close":"1.31509"},
{"date":"2022.03.09","clock":"14:00","open":"1.31508","high":"1.31607","low":"1.31448","close":"1.31504"},
{"date":"2022.03.09","clock":"15:00","open":"1.31504","high":"1.31653","low":"1.31371","close":"1.31612"},
{"date":"2022.03.09","clock":"16:00","open":"1.31613","high":"1.31836","low":"1.3147","close":"1.31654"},
{"date":"2022.03.09","clock":"17:00","open":"1.31654","high":"1.31765","low":"1.31553","close":"1.31576"},
{"date":"2022.03.09","clock":"18:00","open":"1.31577","high":"1.31804","low":"1.31532","close":"1.31599"},
{"date":"2022.03.09","clock":"19:00","open":"1.31598","high":"1.31833","low":"1.3156","close":"1.31821"},
{"date":"2022.03.09","clock":"20:00","open":"1.31822","high":"1.31872","low":"1.31624","close":"1.31644"},
{"date":"2022.03.09","clock":"21:00","open":"1.31643","high":"1.31826","low":"1.31599","close":"1.31809"},
{"date":"2022.03.09","clock":"22:00","open":"1.31811","high":"1.31897","low":"1.31785","close":"1.31852"},
{"date":"2022.03.09","clock":"23:00","open":"1.31855","high":"1.31857","low":"1.31796","close":"1.31826"},
{"date":"2022.03.10","clock":"0:00","open":"1.31817","high":"1.31817","low":"1.31728","close":"1.31785"},
{"date":"2022.03.10","clock":"1:00","open":"1.31787","high":"1.31854","low":"1.31731","close":"1.31843"},
{"date":"2022.03.10","clock":"2:00","open":"1.31844","high":"1.31873","low":"1.31654","close":"1.31699"},
{"date":"2022.03.10","clock":"3:00","open":"1.31693","high":"1.31735","low":"1.31434","close":"1.31585"},
{"date":"2022.03.10","clock":"4:00","open":"1.31584","high":"1.31651","low":"1.31505","close":"1.31597"},
{"date":"2022.03.10","clock":"5:00","open":"1.31597","high":"1.31671","low":"1.31544","close":"1.31667"},
{"date":"2022.03.10","clock":"6:00","open":"1.31667","high":"1.31746","low":"1.31645","close":"1.31711"},
{"date":"2022.03.10","clock":"7:00","open":"1.31712","high":"1.31764","low":"1.31673","close":"1.31757"},
{"date":"2022.03.10","clock":"8:00","open":"1.31758","high":"1.31844","low":"1.31745","close":"1.31816"},
{"date":"2022.03.10","clock":"9:00","open":"1.31817","high":"1.31941","low":"1.31762","close":"1.31939"},
{"date":"2022.03.10","clock":"10:00","open":"1.31943","high":"1.31945","low":"1.31465","close":"1.31582"},
{"date":"2022.03.10","clock":"11:00","open":"1.31583","high":"1.31848","low":"1.31583","close":"1.31685"},
{"date":"2022.03.10","clock":"12:00","open":"1.31687","high":"1.31729","low":"1.31415","close":"1.31594"},
{"date":"2022.03.10","clock":"13:00","open":"1.31594","high":"1.31694","low":"1.31553","close":"1.31591"},
{"date":"2022.03.10","clock":"14:00","open":"1.3159","high":"1.31936","low":"1.31484","close":"1.31763"},
{"date":"2022.03.10","clock":"15:00","open":"1.31766","high":"1.31831","low":"1.31608","close":"1.31775"},
{"date":"2022.03.10","clock":"16:00","open":"1.31772","high":"1.31785","low":"1.31241","close":"1.31321"},
{"date":"2022.03.10","clock":"17:00","open":"1.31324","high":"1.31417","low":"1.31186","close":"1.31294"},
{"date":"2022.03.10","clock":"18:00","open":"1.31293","high":"1.31321","low":"1.31055","close":"1.31071"},
{"date":"2022.03.10","clock":"19:00","open":"1.31072","high":"1.31163","low":"1.30916","close":"1.30975"},
{"date":"2022.03.10","clock":"20:00","open":"1.30976","high":"1.31127","low":"1.30952","close":"1.31058"},
{"date":"2022.03.10","clock":"21:00","open":"1.31059","high":"1.31149","low":"1.3097","close":"1.30973"},
{"date":"2022.03.10","clock":"22:00","open":"1.30972","high":"1.30995","low":"1.30834","close":"1.30837"},
{"date":"2022.03.10","clock":"23:00","open":"1.30837","high":"1.30887","low":"1.30814","close":"1.30816"},
{"date":"2022.03.11","clock":"0:00","open":"1.30819","high":"1.30861","low":"1.30813","close":"1.30829"},
{"date":"2022.03.11","clock":"1:00","open":"1.30831","high":"1.3104","low":"1.30826","close":"1.31024"},
{"date":"2022.03.11","clock":"2:00","open":"1.31023","high":"1.31038","low":"1.30891","close":"1.30892"},
{"date":"2022.03.11","clock":"3:00","open":"1.30891","high":"1.30911","low":"1.30743","close":"1.30803"},
{"date":"2022.03.11","clock":"4:00","open":"1.30806","high":"1.30937","low":"1.30797","close":"1.3091"},
{"date":"2022.03.11","clock":"5:00","open":"1.30909","high":"1.30932","low":"1.30842","close":"1.30908"},
{"date":"2022.03.11","clock":"6:00","open":"1.3091","high":"1.30921","low":"1.30848","close":"1.30848"},
{"date":"2022.03.11","clock":"7:00","open":"1.30849","high":"1.30869","low":"1.30692","close":"1.30739"},
{"date":"2022.03.11","clock":"8:00","open":"1.3074","high":"1.30962","low":"1.30713","close":"1.30945"},
{"date":"2022.03.11","clock":"9:00","open":"1.3094","high":"1.31019","low":"1.3067","close":"1.30721"},
{"date":"2022.03.11","clock":"10:00","open":"1.3072","high":"1.30868","low":"1.3051","close":"1.30593"},
{"date":"2022.03.11","clock":"11:00","open":"1.30593","high":"1.30769","low":"1.30534","close":"1.30742"},
{"date":"2022.03.11","clock":"12:00","open":"1.30743","high":"1.30919","low":"1.30705","close":"1.30848"},
{"date":"2022.03.11","clock":"13:00","open":"1.30848","high":"1.31195","low":"1.30844","close":"1.31081"},
{"date":"2022.03.11","clock":"14:00","open":"1.3108","high":"1.31247","low":"1.30795","close":"1.30919"},
{"date":"2022.03.11","clock":"15:00","open":"1.30921","high":"1.31068","low":"1.30836","close":"1.30943"},
{"date":"2022.03.11","clock":"16:00","open":"1.30942","high":"1.30998","low":"1.30743","close":"1.3083"},
{"date":"2022.03.11","clock":"17:00","open":"1.3083","high":"1.30934","low":"1.30731","close":"1.30854"},
{"date":"2022.03.11","clock":"18:00","open":"1.30856","high":"1.30883","low":"1.30554","close":"1.30623"},
{"date":"2022.03.11","clock":"19:00","open":"1.30623","high":"1.30662","low":"1.30421","close":"1.30429"},
{"date":"2022.03.11","clock":"20:00","open":"1.30431","high":"1.30506","low":"1.30356","close":"1.30386"},
{"date":"2022.03.11","clock":"21:00","open":"1.30385","high":"1.30452","low":"1.30358","close":"1.30382"},
{"date":"2022.03.11","clock":"22:00","open":"1.30381","high":"1.30395","low":"1.30273","close":"1.30353"},
{"date":"2022.03.11","clock":"23:00","open":"1.30352","high":"1.30393","low":"1.30287","close":"1.30365"},
{"date":"2022.03.14","clock":"0:00","open":"1.30336","high":"1.30483","low":"1.30297","close":"1.30385"},
{"date":"2022.03.14","clock":"1:00","open":"1.30387","high":"1.30521","low":"1.30387","close":"1.30495"},
{"date":"2022.03.14","clock":"2:00","open":"1.30495","high":"1.30496","low":"1.30324","close":"1.30453"},
{"date":"2022.03.14","clock":"3:00","open":"1.30452","high":"1.30483","low":"1.30285","close":"1.30298"},
{"date":"2022.03.14","clock":"4:00","open":"1.30299","high":"1.3031","low":"1.30118","close":"1.30137"},
{"date":"2022.03.14","clock":"5:00","open":"1.30137","high":"1.30156","low":"1.30113","close":"1.30137"},
{"date":"2022.03.14","clock":"6:00","open":"1.30137","high":"1.30238","low":"1.30095","close":"1.30227"},
{"date":"2022.03.14","clock":"7:00","open":"1.30226","high":"1.30226","low":"1.30136","close":"1.30178"},
{"date":"2022.03.14","clock":"8:00","open":"1.30177","high":"1.30246","low":"1.30133","close":"1.30206"},
{"date":"2022.03.14","clock":"9:00","open":"1.30206","high":"1.30425","low":"1.30152","close":"1.30392"},
{"date":"2022.03.14","clock":"10:00","open":"1.3039","high":"1.30512","low":"1.30365","close":"1.30444"},
{"date":"2022.03.14","clock":"11:00","open":"1.30443","high":"1.30571","low":"1.30382","close":"1.30441"},
{"date":"2022.03.14","clock":"12:00","open":"1.30443","high":"1.30503","low":"1.30314","close":"1.30393"},
{"date":"2022.03.14","clock":"13:00","open":"1.30392","high":"1.30418","low":"1.3019","close":"1.30224"},
{"date":"2022.03.14","clock":"14:00","open":"1.30225","high":"1.30788","low":"1.30225","close":"1.30663"},
{"date":"2022.03.14","clock":"15:00","open":"1.30663","high":"1.30705","low":"1.30423","close":"1.30487"},
{"date":"2022.03.14","clock":"16:00","open":"1.30487","high":"1.30683","low":"1.30436","close":"1.30664"},
{"date":"2022.03.14","clock":"17:00","open":"1.30663","high":"1.30667","low":"1.30399","close":"1.30476"},
{"date":"2022.03.14","clock":"18:00","open":"1.30473","high":"1.30623","low":"1.30326","close":"1.3033"},
{"date":"2022.03.14","clock":"19:00","open":"1.30329","high":"1.30374","low":"1.30245","close":"1.30269"},
{"date":"2022.03.14","clock":"20:00","open":"1.3027","high":"1.30273","low":"1.30152","close":"1.30167"},
{"date":"2022.03.14","clock":"21:00","open":"1.30167","high":"1.30237","low":"1.30008","close":"1.30018"},
{"date":"2022.03.14","clock":"22:00","open":"1.30023","high":"1.30074","low":"1.29995","close":"1.29995"},
{"date":"2022.03.14","clock":"23:00","open":"1.29999","high":"1.30048","low":"1.29999","close":"1.30024"},
{"date":"2022.03.15","clock":"0:00","open":"1.30024","high":"1.30093","low":"1.30018","close":"1.30069"},
{"date":"2022.03.15","clock":"1:00","open":"1.30069","high":"1.30106","low":"1.30046","close":"1.30096"},
{"date":"2022.03.15","clock":"2:00","open":"1.30096","high":"1.3017","low":"1.30094","close":"1.30104"},
{"date":"2022.03.15","clock":"3:00","open":"1.30102","high":"1.30148","low":"1.30003","close":"1.30071"},
{"date":"2022.03.15","clock":"4:00","open":"1.3007","high":"1.30276","low":"1.30067","close":"1.30241"},
{"date":"2022.03.15","clock":"5:00","open":"1.30241","high":"1.30459","low":"1.30241","close":"1.30457"},
{"date":"2022.03.15","clock":"6:00","open":"1.30458","high":"1.30485","low":"1.30401","close":"1.30401"},
{"date":"2022.03.15","clock":"7:00","open":"1.30404","high":"1.30496","low":"1.30375","close":"1.3047"},
{"date":"2022.03.15","clock":"8:00","open":"1.30472","high":"1.30472","low":"1.30263","close":"1.30304"},
{"date":"2022.03.15","clock":"9:00","open":"1.30303","high":"1.30511","low":"1.30264","close":"1.30327"},
{"date":"2022.03.15","clock":"10:00","open":"1.30328","high":"1.30401","low":"1.30176","close":"1.3031"},
{"date":"2022.03.15","clock":"11:00","open":"1.3031","high":"1.30486","low":"1.30199","close":"1.30414"},
{"date":"2022.03.15","clock":"12:00","open":"1.30411","high":"1.30471","low":"1.30317","close":"1.30344"},
{"date":"2022.03.15","clock":"13:00","open":"1.30343","high":"1.30592","low":"1.30335","close":"1.30508"},
{"date":"2022.03.15","clock":"14:00","open":"1.30509","high":"1.30759","low":"1.30509","close":"1.30702"},
{"date":"2022.03.15","clock":"15:00","open":"1.30698","high":"1.30785","low":"1.30639","close":"1.30737"},
{"date":"2022.03.15","clock":"16:00","open":"1.30736","high":"1.30781","low":"1.30613","close":"1.30708"},
{"date":"2022.03.15","clock":"17:00","open":"1.30708","high":"1.30885","low":"1.3058","close":"1.30664"},
{"date":"2022.03.15","clock":"18:00","open":"1.30663","high":"1.30684","low":"1.30399","close":"1.30497"},
{"date":"2022.03.15","clock":"19:00","open":"1.30498","high":"1.30544","low":"1.30401","close":"1.30416"},
{"date":"2022.03.15","clock":"20:00","open":"1.30415","high":"1.30432","low":"1.3021","close":"1.30317"},
{"date":"2022.03.15","clock":"21:00","open":"1.30318","high":"1.30473","low":"1.30303","close":"1.30473"},
{"date":"2022.03.15","clock":"22:00","open":"1.30472","high":"1.30475","low":"1.30373","close":"1.30381"},
{"date":"2022.03.15","clock":"23:00","open":"1.30361","high":"1.30506","low":"1.30285","close":"1.30358"},
{"date":"2022.03.16","clock":"0:00","open":"1.30354","high":"1.30458","low":"1.30353","close":"1.30427"},
{"date":"2022.03.16","clock":"1:00","open":"1.30428","high":"1.30486","low":"1.30378","close":"1.30439"},
{"date":"2022.03.16","clock":"2:00","open":"1.3044","high":"1.30503","low":"1.30377","close":"1.30379"},
{"date":"2022.03.16","clock":"3:00","open":"1.30378","high":"1.30569","low":"1.30358","close":"1.30529"},
{"date":"2022.03.16","clock":"4:00","open":"1.30529","high":"1.30563","low":"1.30491","close":"1.30495"},
{"date":"2022.03.16","clock":"5:00","open":"1.30495","high":"1.3056","low":"1.30486","close":"1.30521"},
{"date":"2022.03.16","clock":"6:00","open":"1.30521","high":"1.30551","low":"1.30499","close":"1.30502"},
{"date":"2022.03.16","clock":"7:00","open":"1.30503","high":"1.30639","low":"1.30488","close":"1.30622"},
{"date":"2022.03.16","clock":"8:00","open":"1.30621","high":"1.30622","low":"1.30468","close":"1.30598"},
{"date":"2022.03.16","clock":"9:00","open":"1.30599","high":"1.30599","low":"1.30356","close":"1.3039"},
{"date":"2022.03.16","clock":"10:00","open":"1.30391","high":"1.30697","low":"1.30384","close":"1.30584"},
{"date":"2022.03.16","clock":"11:00","open":"1.30582","high":"1.30718","low":"1.30562","close":"1.30601"},
{"date":"2022.03.16","clock":"12:00","open":"1.306","high":"1.30716","low":"1.30525","close":"1.30572"},
{"date":"2022.03.16","clock":"13:00","open":"1.30572","high":"1.31055","low":"1.30549","close":"1.30932"},
{"date":"2022.03.16","clock":"14:00","open":"1.30933","high":"1.30955","low":"1.30808","close":"1.3092"},
{"date":"2022.03.16","clock":"15:00","open":"1.30922","high":"1.30973","low":"1.30805","close":"1.30831"},
{"date":"2022.03.16","clock":"16:00","open":"1.30832","high":"1.31164","low":"1.30743","close":"1.3102"},
{"date":"2022.03.16","clock":"17:00","open":"1.3102","high":"1.31135","low":"1.3087","close":"1.30952"},
{"date":"2022.03.16","clock":"18:00","open":"1.30953","high":"1.31141","low":"1.30927","close":"1.31123"},
{"date":"2022.03.16","clock":"19:00","open":"1.3112","high":"1.31122","low":"1.30855","close":"1.30859"},
{"date":"2022.03.16","clock":"20:00","open":"1.30723","high":"1.31251","low":"1.30432","close":"1.3115"},
{"date":"2022.03.16","clock":"21:00","open":"1.31152","high":"1.31554","low":"1.31046","close":"1.31531"},
{"date":"2022.03.16","clock":"22:00","open":"1.3153","high":"1.31564","low":"1.31418","close":"1.31464"},
{"date":"2022.03.16","clock":"23:00","open":"1.31465","high":"1.31496","low":"1.31366","close":"1.31431"},
{"date":"2022.03.17","clock":"0:00","open":"1.31431","high":"1.31453","low":"1.31256","close":"1.31304"},
{"date":"2022.03.17","clock":"1:00","open":"1.31304","high":"1.3144","low":"1.31303","close":"1.31395"},
{"date":"2022.03.17","clock":"2:00","open":"1.31395","high":"1.31595","low":"1.31384","close":"1.31589"},
{"date":"2022.03.17","clock":"3:00","open":"1.31591","high":"1.31592","low":"1.31341","close":"1.31424"},
{"date":"2022.03.17","clock":"4:00","open":"1.31425","high":"1.31632","low":"1.31407","close":"1.31619"},
{"date":"2022.03.17","clock":"5:00","open":"1.31616","high":"1.31616","low":"1.31533","close":"1.3154"},
{"date":"2022.03.17","clock":"6:00","open":"1.31541","high":"1.31634","low":"1.31517","close":"1.31573"},
{"date":"2022.03.17","clock":"7:00","open":"1.31572","high":"1.31598","low":"1.31534","close":"1.31543"},
{"date":"2022.03.17","clock":"8:00","open":"1.31543","high":"1.31708","low":"1.31483","close":"1.31664"},
{"date":"2022.03.17","clock":"9:00","open":"1.31663","high":"1.31806","low":"1.31636","close":"1.31803"},
{"date":"2022.03.17","clock":"10:00","open":"1.31798","high":"1.31911","low":"1.31742","close":"1.31811"},
{"date":"2022.03.17","clock":"11:00","open":"1.31814","high":"1.31879","low":"1.31722","close":"1.31735"},
{"date":"2022.03.17","clock":"12:00","open":"1.31735","high":"1.31844","low":"1.31544","close":"1.31844"},
{"date":"2022.03.17","clock":"13:00","open":"1.31844","high":"1.3211","low":"1.31825","close":"1.32019"},
{"date":"2022.03.17","clock":"14:00","open":"1.32018","high":"1.32018","low":"1.30875","close":"1.30991"},
{"date":"2022.03.17","clock":"15:00","open":"1.30995","high":"1.31174","low":"1.30924","close":"1.31171"},
{"date":"2022.03.17","clock":"16:00","open":"1.31171","high":"1.31316","low":"1.31031","close":"1.31225"},
{"date":"2022.03.17","clock":"17:00","open":"1.31224","high":"1.31596","low":"1.31167","close":"1.31576"},
{"date":"2022.03.17","clock":"18:00","open":"1.31576","high":"1.31724","low":"1.31478","close":"1.31706"},
{"date":"2022.03.17","clock":"19:00","open":"1.31707","high":"1.31736","low":"1.31598","close":"1.31683"},
{"date":"2022.03.17","clock":"20:00","open":"1.31682","high":"1.31702","low":"1.31509","close":"1.31534"},
{"date":"2022.03.17","clock":"21:00","open":"1.31536","high":"1.31542","low":"1.31452","close":"1.31537"},
{"date":"2022.03.17","clock":"22:00","open":"1.31539","high":"1.31548","low":"1.31468","close":"1.31469"},
{"date":"2022.03.17","clock":"23:00","open":"1.31466","high":"1.31499","low":"1.31462","close":"1.31496"},
{"date":"2022.03.18","clock":"0:00","open":"1.31463","high":"1.31571","low":"1.31454","close":"1.31498"},
{"date":"2022.03.18","clock":"1:00","open":"1.31498","high":"1.31584","low":"1.31481","close":"1.31583"},
{"date":"2022.03.18","clock":"2:00","open":"1.31584","high":"1.31835","low":"1.31577","close":"1.31607"},
{"date":"2022.03.18","clock":"3:00","open":"1.31608","high":"1.31657","low":"1.31571","close":"1.3161"},
{"date":"2022.03.18","clock":"4:00","open":"1.3161","high":"1.3162","low":"1.31543","close":"1.31578"},
{"date":"2022.03.18","clock":"5:00","open":"1.31579","high":"1.31611","low":"1.3151","close":"1.31592"},
{"date":"2022.03.18","clock":"6:00","open":"1.31592","high":"1.31614","low":"1.31543","close":"1.31546"},
{"date":"2022.03.18","clock":"7:00","open":"1.31547","high":"1.3165","low":"1.31531","close":"1.31635"},
{"date":"2022.03.18","clock":"8:00","open":"1.31636","high":"1.31727","low":"1.31583","close":"1.31604"},
{"date":"2022.03.18","clock":"9:00","open":"1.31603","high":"1.31631","low":"1.31422","close":"1.31551"},
{"date":"2022.03.18","clock":"10:00","open":"1.31553","high":"1.31582","low":"1.31304","close":"1.31476"},
{"date":"2022.03.18","clock":"11:00","open":"1.31475","high":"1.3149","low":"1.31295","close":"1.31386"},
{"date":"2022.03.18","clock":"12:00","open":"1.31386","high":"1.31474","low":"1.31235","close":"1.31284"},
{"date":"2022.03.18","clock":"13:00","open":"1.31284","high":"1.31351","low":"1.31219","close":"1.31291"},
{"date":"2022.03.18","clock":"14:00","open":"1.31286","high":"1.31436","low":"1.312","close":"1.31252"},
{"date":"2022.03.18","clock":"15:00","open":"1.31253","high":"1.31328","low":"1.31103","close":"1.31308"},
{"date":"2022.03.18","clock":"16:00","open":"1.3131","high":"1.31582","low":"1.31301","close":"1.31498"},
{"date":"2022.03.18","clock":"17:00","open":"1.31497","high":"1.31764","low":"1.3147","close":"1.31698"},
{"date":"2022.03.18","clock":"18:00","open":"1.31697","high":"1.31881","low":"1.31661","close":"1.31878"},
{"date":"2022.03.18","clock":"19:00","open":"1.31879","high":"1.31968","low":"1.31736","close":"1.31891"},
{"date":"2022.03.18","clock":"20:00","open":"1.3189","high":"1.31891","low":"1.31737","close":"1.31872"},
{"date":"2022.03.18","clock":"21:00","open":"1.31871","high":"1.31897","low":"1.31806","close":"1.31814"},
{"date":"2022.03.18","clock":"22:00","open":"1.31813","high":"1.31853","low":"1.31707","close":"1.31764"},
{"date":"2022.03.21","clock":"0:00","open":"1.31692","high":"1.31763","low":"1.31678","close":"1.31689"},
{"date":"2022.03.21","clock":"1:00","open":"1.31688","high":"1.31717","low":"1.31587","close":"1.31592"},
{"date":"2022.03.21","clock":"2:00","open":"1.31591","high":"1.3164","low":"1.31548","close":"1.31634"},
{"date":"2022.03.21","clock":"3:00","open":"1.31633","high":"1.31708","low":"1.31627","close":"1.3166"},
{"date":"2022.03.21","clock":"4:00","open":"1.31659","high":"1.31661","low":"1.31582","close":"1.3165"},
{"date":"2022.03.21","clock":"5:00","open":"1.3165","high":"1.31653","low":"1.31577","close":"1.3158"},
{"date":"2022.03.21","clock":"6:00","open":"1.31574","high":"1.31578","low":"1.3153","close":"1.3153"},
{"date":"2022.03.21","clock":"7:00","open":"1.3153","high":"1.31567","low":"1.31491","close":"1.31546"},
{"date":"2022.03.21","clock":"8:00","open":"1.31545","high":"1.31599","low":"1.31488","close":"1.315"},
{"date":"2022.03.21","clock":"9:00","open":"1.31501","high":"1.31669","low":"1.31457","close":"1.31532"},
{"date":"2022.03.21","clock":"10:00","open":"1.31531","high":"1.317","low":"1.31492","close":"1.31496"},
{"date":"2022.03.21","clock":"11:00","open":"1.31494","high":"1.3156","low":"1.31415","close":"1.31503"},
{"date":"2022.03.21","clock":"12:00","open":"1.31502","high":"1.31523","low":"1.31348","close":"1.31352"},
{"date":"2022.03.21","clock":"13:00","open":"1.31353","high":"1.31428","low":"1.31267","close":"1.31413"},
{"date":"2022.03.21","clock":"14:00","open":"1.31408","high":"1.31575","low":"1.31362","close":"1.31525"},
{"date":"2022.03.21","clock":"15:00","open":"1.31525","high":"1.31875","low":"1.31521","close":"1.31732"},
{"date":"2022.03.21","clock":"16:00","open":"1.31733","high":"1.31985","low":"1.31706","close":"1.31981"},
{"date":"2022.03.21","clock":"17:00","open":"1.31981","high":"1.32099","low":"1.31862","close":"1.31996"},
{"date":"2022.03.21","clock":"18:00","open":"1.31995","high":"1.32063","low":"1.31853","close":"1.31981"},
{"date":"2022.03.21","clock":"19:00","open":"1.3198","high":"1.32021","low":"1.31673","close":"1.31768"},
{"date":"2022.03.21","clock":"20:00","open":"1.31768","high":"1.3178","low":"1.31586","close":"1.31596"},
{"date":"2022.03.21","clock":"21:00","open":"1.31595","high":"1.31637","low":"1.31552","close":"1.31637"},
{"date":"2022.03.21","clock":"22:00","open":"1.31638","high":"1.3169","low":"1.31575","close":"1.31622"},
{"date":"2022.03.21","clock":"23:00","open":"1.31612","high":"1.31653","low":"1.31564","close":"1.31619"},
{"date":"2022.03.22","clock":"0:00","open":"1.3162","high":"1.31675","low":"1.3162","close":"1.31673"},
{"date":"2022.03.22","clock":"1:00","open":"1.31673","high":"1.31689","low":"1.31634","close":"1.31689"},
{"date":"2022.03.22","clock":"2:00","open":"1.31689","high":"1.31689","low":"1.31329","close":"1.31377"},
{"date":"2022.03.22","clock":"3:00","open":"1.31377","high":"1.31487","low":"1.31372","close":"1.31428"},
{"date":"2022.03.22","clock":"4:00","open":"1.31427","high":"1.3152","low":"1.31415","close":"1.31514"},
{"date":"2022.03.22","clock":"5:00","open":"1.31516","high":"1.31542","low":"1.31447","close":"1.31515"},
{"date":"2022.03.22","clock":"6:00","open":"1.31514","high":"1.31519","low":"1.3125","close":"1.31347"},
{"date":"2022.03.22","clock":"7:00","open":"1.31348","high":"1.31386","low":"1.31235","close":"1.31263"},
{"date":"2022.03.22","clock":"8:00","open":"1.31263","high":"1.31315","low":"1.31201","close":"1.31227"},
{"date":"2022.03.22","clock":"9:00","open":"1.31227","high":"1.31414","low":"1.31199","close":"1.31396"},
{"date":"2022.03.22","clock":"10:00","open":"1.31396","high":"1.31936","low":"1.31309","close":"1.3177"},
{"date":"2022.03.22","clock":"11:00","open":"1.31771","high":"1.31966","low":"1.31725","close":"1.3185"},
{"date":"2022.03.22","clock":"12:00","open":"1.3185","high":"1.32169","low":"1.31779","close":"1.32108"},
{"date":"2022.03.22","clock":"13:00","open":"1.32109","high":"1.32272","low":"1.32059","close":"1.32212"},
{"date":"2022.03.22","clock":"14:00","open":"1.32211","high":"1.32476","low":"1.32195","close":"1.32338"},
{"date":"2022.03.22","clock":"15:00","open":"1.32339","high":"1.32681","low":"1.32338","close":"1.32672"},
{"date":"2022.03.22","clock":"16:00","open":"1.32673","high":"1.32736","low":"1.32468","close":"1.32507"},
{"date":"2022.03.22","clock":"17:00","open":"1.3251","high":"1.32607","low":"1.3235","close":"1.32588"},
{"date":"2022.03.22","clock":"18:00","open":"1.32588","high":"1.32592","low":"1.32468","close":"1.32531"},
{"date":"2022.03.22","clock":"19:00","open":"1.32532","high":"1.32606","low":"1.3247","close":"1.32513"},
{"date":"2022.03.22","clock":"20:00","open":"1.32514","high":"1.32573","low":"1.32503","close":"1.32537"},
{"date":"2022.03.22","clock":"21:00","open":"1.32537","high":"1.32638","low":"1.32475","close":"1.32595"},
{"date":"2022.03.22","clock":"22:00","open":"1.32595","high":"1.32631","low":"1.3256","close":"1.32619"},
{"date":"2022.03.22","clock":"23:00","open":"1.32608","high":"1.32647","low":"1.32549","close":"1.32583"},
{"date":"2022.03.23","clock":"0:00","open":"1.32583","high":"1.32716","low":"1.32569","close":"1.32699"},
{"date":"2022.03.23","clock":"1:00","open":"1.32699","high":"1.32699","low":"1.32619","close":"1.3265"},
{"date":"2022.03.23","clock":"2:00","open":"1.32652","high":"1.32747","low":"1.32652","close":"1.32705"},
{"date":"2022.03.23","clock":"3:00","open":"1.32705","high":"1.32808","low":"1.32694","close":"1.32805"},
{"date":"2022.03.23","clock":"4:00","open":"1.32805","high":"1.32984","low":"1.32793","close":"1.32884"},
{"date":"2022.03.23","clock":"5:00","open":"1.32883","high":"1.32925","low":"1.32815","close":"1.3285"},
{"date":"2022.03.23","clock":"6:00","open":"1.32849","high":"1.32864","low":"1.32778","close":"1.32794"},
{"date":"2022.03.23","clock":"7:00","open":"1.32795","high":"1.32914","low":"1.32768","close":"1.32864"},
{"date":"2022.03.23","clock":"8:00","open":"1.32864","high":"1.32864","low":"1.32728","close":"1.32752"},
{"date":"2022.03.23","clock":"9:00","open":"1.32745","high":"1.32873","low":"1.32565","close":"1.32607"},
{"date":"2022.03.23","clock":"10:00","open":"1.3261","high":"1.32624","low":"1.32208","close":"1.32223"},
{"date":"2022.03.23","clock":"11:00","open":"1.32224","high":"1.32445","low":"1.3217","close":"1.3227"},
{"date":"2022.03.23","clock":"12:00","open":"1.3227","high":"1.32321","low":"1.32144","close":"1.32181"},
{"date":"2022.03.23","clock":"13:00","open":"1.32181","high":"1.32217","low":"1.31998","close":"1.32082"},
{"date":"2022.03.23","clock":"14:00","open":"1.32082","high":"1.3209","low":"1.31782","close":"1.31947"},
{"date":"2022.03.23","clock":"15:00","open":"1.31946","high":"1.32009","low":"1.3175","close":"1.31754"},
{"date":"2022.03.23","clock":"16:00","open":"1.31753","high":"1.32069","low":"1.31751","close":"1.31952"},
{"date":"2022.03.23","clock":"17:00","open":"1.31953","high":"1.32142","low":"1.31953","close":"1.32117"},
{"date":"2022.03.23","clock":"18:00","open":"1.32116","high":"1.32143","low":"1.31988","close":"1.3202"},
{"date":"2022.03.23","clock":"19:00","open":"1.32022","high":"1.32102","low":"1.31976","close":"1.32072"},
{"date":"2022.03.23","clock":"20:00","open":"1.32073","high":"1.32127","low":"1.32038","close":"1.32049"},
{"date":"2022.03.23","clock":"21:00","open":"1.32052","high":"1.32109","low":"1.3204","close":"1.32092"},
{"date":"2022.03.23","clock":"22:00","open":"1.32091","high":"1.32108","low":"1.32015","close":"1.32015"},
{"date":"2022.03.23","clock":"23:00","open":"1.32032","high":"1.32037","low":"1.31998","close":"1.32018"},
{"date":"2022.03.24","clock":"0:00","open":"1.3202","high":"1.32094","low":"1.31956","close":"1.31978"},
{"date":"2022.03.24","clock":"1:00","open":"1.3198","high":"1.32061","low":"1.3198","close":"1.3205"},
{"date":"2022.03.24","clock":"2:00","open":"1.3205","high":"1.32127","low":"1.31967","close":"1.31991"},
{"date":"2022.03.24","clock":"3:00","open":"1.31992","high":"1.32004","low":"1.31835","close":"1.31913"},
{"date":"2022.03.24","clock":"4:00","open":"1.31914","high":"1.31928","low":"1.31873","close":"1.31918"},
{"date":"2022.03.24","clock":"5:00","open":"1.31917","high":"1.31956","low":"1.3188","close":"1.31929"},
{"date":"2022.03.24","clock":"6:00","open":"1.31929","high":"1.31951","low":"1.31835","close":"1.31901"},
{"date":"2022.03.24","clock":"7:00","open":"1.31901","high":"1.3191","low":"1.31817","close":"1.31838"},
{"date":"2022.03.24","clock":"8:00","open":"1.31839","high":"1.32014","low":"1.31837","close":"1.31899"},
{"date":"2022.03.24","clock":"9:00","open":"1.31899","high":"1.32053","low":"1.31806","close":"1.31818"},
{"date":"2022.03.24","clock":"10:00","open":"1.31817","high":"1.31923","low":"1.31574","close":"1.31602"},
{"date":"2022.03.24","clock":"11:00","open":"1.31603","high":"1.31783","low":"1.31568","close":"1.3175"},
{"date":"2022.03.24","clock":"12:00","open":"1.31751","high":"1.3196","low":"1.31711","close":"1.31955"},
{"date":"2022.03.24","clock":"13:00","open":"1.31954","high":"1.32119","low":"1.318","close":"1.32023"},
{"date":"2022.03.24","clock":"14:00","open":"1.32023","high":"1.32138","low":"1.31865","close":"1.3198"},
{"date":"2022.03.24","clock":"15:00","open":"1.31981","high":"1.31988","low":"1.31676","close":"1.31802"},
{"date":"2022.03.24","clock":"16:00","open":"1.31802","high":"1.31939","low":"1.31667","close":"1.31918"},
{"date":"2022.03.24","clock":"17:00","open":"1.31919","high":"1.32052","low":"1.31801","close":"1.31839"},
{"date":"2022.03.24","clock":"18:00","open":"1.31839","high":"1.31895","low":"1.31778","close":"1.31791"},
{"date":"2022.03.24","clock":"19:00","open":"1.31791","high":"1.31834","low":"1.31698","close":"1.3171"},
{"date":"2022.03.24","clock":"20:00","open":"1.31709","high":"1.31832","low":"1.31669","close":"1.31824"},
{"date":"2022.03.24","clock":"21:00","open":"1.31823","high":"1.31953","low":"1.31779","close":"1.31906"},
{"date":"2022.03.24","clock":"22:00","open":"1.31907","high":"1.31913","low":"1.3183","close":"1.31845"},
{"date":"2022.03.24","clock":"23:00","open":"1.31822","high":"1.31852","low":"1.31781","close":"1.31803"},
{"date":"2022.03.25","clock":"0:00","open":"1.31799","high":"1.31914","low":"1.31799","close":"1.31907"},
{"date":"2022.03.25","clock":"1:00","open":"1.31908","high":"1.31964","low":"1.31887","close":"1.31939"},
{"date":"2022.03.25","clock":"2:00","open":"1.31938","high":"1.31983","low":"1.31835","close":"1.31886"},
{"date":"2022.03.25","clock":"3:00","open":"1.31886","high":"1.32127","low":"1.31862","close":"1.32127"},
{"date":"2022.03.25","clock":"4:00","open":"1.32127","high":"1.32132","low":"1.31994","close":"1.32069"},
{"date":"2022.03.25","clock":"5:00","open":"1.32068","high":"1.32128","low":"1.32047","close":"1.3206"},
{"date":"2022.03.25","clock":"6:00","open":"1.32059","high":"1.32246","low":"1.32058","close":"1.32218"},
{"date":"2022.03.25","clock":"7:00","open":"1.32218","high":"1.32232","low":"1.32125","close":"1.32179"},
{"date":"2022.03.25","clock":"8:00","open":"1.3218","high":"1.32196","low":"1.32061","close":"1.32119"},
{"date":"2022.03.25","clock":"9:00","open":"1.32112","high":"1.32114","low":"1.31863","close":"1.31893"},
{"date":"2022.03.25","clock":"10:00","open":"1.31895","high":"1.31925","low":"1.31602","close":"1.31619"},
{"date":"2022.03.25","clock":"11:00","open":"1.3162","high":"1.31767","low":"1.31593","close":"1.31642"},
{"date":"2022.03.25","clock":"12:00","open":"1.3164","high":"1.31891","low":"1.3163","close":"1.3189"},
{"date":"2022.03.25","clock":"13:00","open":"1.31889","high":"1.31998","low":"1.31804","close":"1.31973"},
{"date":"2022.03.25","clock":"14:00","open":"1.31974","high":"1.32051","low":"1.31928","close":"1.31956"},
{"date":"2022.03.25","clock":"15:00","open":"1.31957","high":"1.31999","low":"1.31786","close":"1.31866"},
{"date":"2022.03.25","clock":"16:00","open":"1.31866","high":"1.32224","low":"1.31816","close":"1.32085"},
{"date":"2022.03.25","clock":"17:00","open":"1.32086","high":"1.32087","low":"1.31884","close":"1.31912"},
{"date":"2022.03.25","clock":"18:00","open":"1.31912","high":"1.31988","low":"1.31806","close":"1.31894"},
{"date":"2022.03.25","clock":"19:00","open":"1.31893","high":"1.31946","low":"1.3181","close":"1.31944"},
{"date":"2022.03.25","clock":"20:00","open":"1.31945","high":"1.31976","low":"1.31827","close":"1.31833"},
{"date":"2022.03.25","clock":"21:00","open":"1.31833","high":"1.31931","low":"1.31788","close":"1.31898"},
{"date":"2022.03.25","clock":"22:00","open":"1.31897","high":"1.319","low":"1.31768","close":"1.31795"},
{"date":"2022.03.28","clock":"0:00","open":"1.31774","high":"1.31821","low":"1.3176","close":"1.31791"},
{"date":"2022.03.28","clock":"1:00","open":"1.31791","high":"1.31816","low":"1.31704","close":"1.31719"},
{"date":"2022.03.28","clock":"2:00","open":"1.31718","high":"1.31755","low":"1.31682","close":"1.31727"},
{"date":"2022.03.28","clock":"3:00","open":"1.31727","high":"1.31764","low":"1.31558","close":"1.31586"},
{"date":"2022.03.28","clock":"4:00","open":"1.31583","high":"1.31659","low":"1.31492","close":"1.31608"},
{"date":"2022.03.28","clock":"5:00","open":"1.31607","high":"1.31659","low":"1.31453","close":"1.31555"},
{"date":"2022.03.28","clock":"6:00","open":"1.31556","high":"1.316","low":"1.31473","close":"1.31538"},
{"date":"2022.03.28","clock":"7:00","open":"1.31539","high":"1.31574","low":"1.31462","close":"1.31465"},
{"date":"2022.03.28","clock":"8:00","open":"1.31464","high":"1.31468","low":"1.31353","close":"1.31373"},
{"date":"2022.03.28","clock":"9:00","open":"1.31371","high":"1.3157","low":"1.31304","close":"1.3156"},
{"date":"2022.03.28","clock":"10:00","open":"1.3156","high":"1.31644","low":"1.31413","close":"1.31458"},
{"date":"2022.03.28","clock":"11:00","open":"1.31461","high":"1.31672","low":"1.31382","close":"1.31626"},
{"date":"2022.03.28","clock":"12:00","open":"1.31624","high":"1.31624","low":"1.31251","close":"1.31314"},
{"date":"2022.03.28","clock":"13:00","open":"1.31313","high":"1.31592","low":"1.31303","close":"1.31554"},
{"date":"2022.03.28","clock":"14:00","open":"1.31553","high":"1.31578","low":"1.31052","close":"1.31143"},
{"date":"2022.03.28","clock":"15:00","open":"1.31143","high":"1.31168","low":"1.30966","close":"1.31005"},
{"date":"2022.03.28","clock":"16:00","open":"1.31004","high":"1.31052","low":"1.30789","close":"1.30818"},
{"date":"2022.03.28","clock":"17:00","open":"1.30817","high":"1.30874","low":"1.30669","close":"1.30827"},
{"date":"2022.03.28","clock":"18:00","open":"1.30826","high":"1.3095","low":"1.30803","close":"1.30908"},
{"date":"2022.03.28","clock":"19:00","open":"1.30909","high":"1.3098","low":"1.30847","close":"1.30898"},
{"date":"2022.03.28","clock":"20:00","open":"1.30897","high":"1.30993","low":"1.30861","close":"1.30862"},
{"date":"2022.03.28","clock":"21:00","open":"1.30861","high":"1.3098","low":"1.30835","close":"1.30962"},
{"date":"2022.03.28","clock":"22:00","open":"1.30962","high":"1.30965","low":"1.30817","close":"1.30934"},
{"date":"2022.03.28","clock":"23:00","open":"1.30934","high":"1.30951","low":"1.30889","close":"1.30937"},
{"date":"2022.03.29","clock":"0:00","open":"1.30928","high":"1.30928","low":"1.30887","close":"1.3092"},
{"date":"2022.03.29","clock":"1:00","open":"1.30918","high":"1.3103","low":"1.30885","close":"1.3099"},
{"date":"2022.03.29","clock":"2:00","open":"1.3099","high":"1.3106","low":"1.30975","close":"1.3099"},
{"date":"2022.03.29","clock":"3:00","open":"1.3099","high":"1.31024","low":"1.30786","close":"1.30799"},
{"date":"2022.03.29","clock":"4:00","open":"1.30799","high":"1.31055","low":"1.30799","close":"1.31032"},
{"date":"2022.03.29","clock":"5:00","open":"1.31031","high":"1.31052","low":"1.30949","close":"1.30994"},
{"date":"2022.03.29","clock":"6:00","open":"1.30992","high":"1.31029","low":"1.30909","close":"1.30958"},
{"date":"2022.03.29","clock":"7:00","open":"1.30957","high":"1.31039","low":"1.30924","close":"1.30929"},
{"date":"2022.03.29","clock":"8:00","open":"1.30928","high":"1.30968","low":"1.30872","close":"1.30946"},
{"date":"2022.03.29","clock":"9:00","open":"1.30946","high":"1.31096","low":"1.30916","close":"1.31085"},
{"date":"2022.03.29","clock":"10:00","open":"1.31087","high":"1.31153","low":"1.30865","close":"1.30912"},
{"date":"2022.03.29","clock":"11:00","open":"1.30912","high":"1.31086","low":"1.3056","close":"1.30596"},
{"date":"2022.03.29","clock":"12:00","open":"1.30597","high":"1.30987","low":"1.30509","close":"1.30849"},
{"date":"2022.03.29","clock":"13:00","open":"1.30849","high":"1.31095","low":"1.30828","close":"1.30965"},
{"date":"2022.03.29","clock":"14:00","open":"1.30965","high":"1.31472","low":"1.30652","close":"1.31286"},
{"date":"2022.03.29","clock":"15:00","open":"1.31291","high":"1.31595","low":"1.31223","close":"1.31455"},
{"date":"2022.03.29","clock":"16:00","open":"1.31454","high":"1.31503","low":"1.31281","close":"1.31315"},
{"date":"2022.03.29","clock":"17:00","open":"1.31315","high":"1.3157","low":"1.31282","close":"1.31358"},
{"date":"2022.03.29","clock":"18:00","open":"1.31358","high":"1.31429","low":"1.31283","close":"1.31295"},
{"date":"2022.03.29","clock":"19:00","open":"1.31295","high":"1.31296","low":"1.30807","close":"1.30858"},
{"date":"2022.03.29","clock":"20:00","open":"1.30857","high":"1.30857","low":"1.30599","close":"1.30733"},
{"date":"2022.03.29","clock":"21:00","open":"1.30733","high":"1.30951","low":"1.30713","close":"1.30946"},
{"date":"2022.03.29","clock":"22:00","open":"1.30944","high":"1.31055","low":"1.30933","close":"1.30984"},
{"date":"2022.03.29","clock":"23:00","open":"1.30984","high":"1.30985","low":"1.30903","close":"1.30932"},
{"date":"2022.03.30","clock":"0:00","open":"1.30908","high":"1.30959","low":"1.30829","close":"1.30954"},
{"date":"2022.03.30","clock":"1:00","open":"1.30954","high":"1.3102","low":"1.3095","close":"1.30973"},
{"date":"2022.03.30","clock":"2:00","open":"1.30973","high":"1.31009","low":"1.30933","close":"1.30935"},
{"date":"2022.03.30","clock":"3:00","open":"1.30927","high":"1.31009","low":"1.30886","close":"1.30978"},
{"date":"2022.03.30","clock":"4:00","open":"1.30977","high":"1.31078","low":"1.30924","close":"1.3095"},
{"date":"2022.03.30","clock":"5:00","open":"1.30949","high":"1.31067","low":"1.30926","close":"1.31055"},
{"date":"2022.03.30","clock":"6:00","open":"1.31055","high":"1.31116","low":"1.30998","close":"1.31067"},
{"date":"2022.03.30","clock":"7:00","open":"1.31068","high":"1.31096","low":"1.30988","close":"1.31004"},
{"date":"2022.03.30","clock":"8:00","open":"1.31004","high":"1.31226","low":"1.30987","close":"1.31207"},
{"date":"2022.03.30","clock":"9:00","open":"1.31211","high":"1.31303","low":"1.31109","close":"1.31226"},
{"date":"2022.03.30","clock":"10:00","open":"1.31225","high":"1.31338","low":"1.31051","close":"1.31262"},
{"date":"2022.03.30","clock":"11:00","open":"1.31268","high":"1.31412","low":"1.31173","close":"1.31403"},
{"date":"2022.03.30","clock":"12:00","open":"1.31402","high":"1.31602","low":"1.31335","close":"1.31512"},
{"date":"2022.03.30","clock":"13:00","open":"1.31512","high":"1.31519","low":"1.31294","close":"1.31409"},
{"date":"2022.03.30","clock":"14:00","open":"1.31408","high":"1.31614","low":"1.3137","close":"1.3159"},
{"date":"2022.03.30","clock":"15:00","open":"1.3159","high":"1.31675","low":"1.3146","close":"1.31587"},
{"date":"2022.03.30","clock":"16:00","open":"1.31586","high":"1.31792","low":"1.3149","close":"1.31733"},
{"date":"2022.03.30","clock":"17:00","open":"1.31733","high":"1.31826","low":"1.31611","close":"1.31722"},
{"date":"2022.03.30","clock":"18:00","open":"1.31721","high":"1.31766","low":"1.31478","close":"1.31496"},
{"date":"2022.03.30","clock":"19:00","open":"1.31498","high":"1.31549","low":"1.31402","close":"1.31436"},
{"date":"2022.03.30","clock":"20:00","open":"1.31436","high":"1.31439","low":"1.31266","close":"1.31285"},
{"date":"2022.03.30","clock":"21:00","open":"1.31284","high":"1.31379","low":"1.31281","close":"1.31377"},
{"date":"2022.03.30","clock":"22:00","open":"1.31378","high":"1.31384","low":"1.31303","close":"1.31335"},
{"date":"2022.03.30","clock":"23:00","open":"1.31336","high":"1.31384","low":"1.31329","close":"1.3135"},
{"date":"2022.03.31","clock":"0:00","open":"1.31341","high":"1.31341","low":"1.31298","close":"1.31325"},
{"date":"2022.03.31","clock":"1:00","open":"1.31324","high":"1.31388","low":"1.31318","close":"1.31388"},
{"date":"2022.03.31","clock":"2:00","open":"1.31387","high":"1.31391","low":"1.31317","close":"1.3137"},
{"date":"2022.03.31","clock":"3:00","open":"1.31371","high":"1.31424","low":"1.31283","close":"1.31414"},
{"date":"2022.03.31","clock":"4:00","open":"1.31415","high":"1.31437","low":"1.31292","close":"1.31349"},
{"date":"2022.03.31","clock":"5:00","open":"1.31349","high":"1.3135","low":"1.31208","close":"1.31208"},
{"date":"2022.03.31","clock":"6:00","open":"1.31205","high":"1.31222","low":"1.31147","close":"1.31161"},
{"date":"2022.03.31","clock":"7:00","open":"1.31162","high":"1.31176","low":"1.31099","close":"1.31152"},
{"date":"2022.03.31","clock":"8:00","open":"1.31152","high":"1.31271","low":"1.31129","close":"1.31271"},
{"date":"2022.03.31","clock":"9:00","open":"1.31271","high":"1.31422","low":"1.31253","close":"1.31351"},
{"date":"2022.03.31","clock":"10:00","open":"1.31352","high":"1.31479","low":"1.31329","close":"1.31352"},
{"date":"2022.03.31","clock":"11:00","open":"1.31349","high":"1.31431","low":"1.31103","close":"1.31208"},
{"date":"2022.03.31","clock":"12:00","open":"1.31208","high":"1.31302","low":"1.3112","close":"1.3121"},
{"date":"2022.03.31","clock":"13:00","open":"1.31212","high":"1.31325","low":"1.31175","close":"1.31194"},
{"date":"2022.03.31","clock":"14:00","open":"1.31193","high":"1.31404","low":"1.3116","close":"1.31257"},
{"date":"2022.03.31","clock":"15:00","open":"1.31256","high":"1.31407","low":"1.31178","close":"1.31391"},
{"date":"2022.03.31","clock":"16:00","open":"1.3139","high":"1.31414","low":"1.31057","close":"1.31337"},
{"date":"2022.03.31","clock":"17:00","open":"1.31336","high":"1.31701","low":"1.31122","close":"1.31615"},
{"date":"2022.03.31","clock":"18:00","open":"1.31612","high":"1.31753","low":"1.31394","close":"1.315"},
{"date":"2022.03.31","clock":"19:00","open":"1.31499","high":"1.31506","low":"1.31331","close":"1.31382"},
{"date":"2022.03.31","clock":"20:00","open":"1.3138","high":"1.31523","low":"1.31365","close":"1.31423"},
{"date":"2022.03.31","clock":"21:00","open":"1.31424","high":"1.31425","low":"1.31302","close":"1.31343"},
{"date":"2022.03.31","clock":"22:00","open":"1.31344","high":"1.31487","low":"1.31324","close":"1.31372"},
{"date":"2022.03.31","clock":"23:00","open":"1.31371","high":"1.31469","low":"1.3135","close":"1.31418"},
{"date":"2022.04.01","clock":"0:00","open":"1.314","high":"1.314","low":"1.31307","close":"1.31357"},
{"date":"2022.04.01","clock":"1:00","open":"1.31357","high":"1.31513","low":"1.31346","close":"1.31466"},
{"date":"2022.04.01","clock":"2:00","open":"1.31466","high":"1.31485","low":"1.31398","close":"1.3145"},
{"date":"2022.04.01","clock":"3:00","open":"1.3145","high":"1.31467","low":"1.31314","close":"1.3137"},
{"date":"2022.04.01","clock":"4:00","open":"1.31371","high":"1.31394","low":"1.31326","close":"1.31353"},
{"date":"2022.04.01","clock":"5:00","open":"1.31354","high":"1.31375","low":"1.31223","close":"1.3124"},
{"date":"2022.04.01","clock":"6:00","open":"1.31241","high":"1.31356","low":"1.31217","close":"1.31342"},
{"date":"2022.04.01","clock":"7:00","open":"1.31342","high":"1.31351","low":"1.3129","close":"1.31304"},
{"date":"2022.04.01","clock":"8:00","open":"1.31305","high":"1.31387","low":"1.31293","close":"1.31332"},
{"date":"2022.04.01","clock":"9:00","open":"1.31331","high":"1.31366","low":"1.31197","close":"1.31232"},
{"date":"2022.04.01","clock":"10:00","open":"1.31231","high":"1.31305","low":"1.31128","close":"1.31234"},
{"date":"2022.04.01","clock":"11:00","open":"1.31229","high":"1.3129","low":"1.31153","close":"1.31283"},
{"date":"2022.04.01","clock":"12:00","open":"1.31284","high":"1.31331","low":"1.31222","close":"1.31274"},
{"date":"2022.04.01","clock":"13:00","open":"1.31275","high":"1.31453","low":"1.31275","close":"1.31413"},
{"date":"2022.04.01","clock":"14:00","open":"1.31414","high":"1.31447","low":"1.31303","close":"1.31303"},
{"date":"2022.04.01","clock":"15:00","open":"1.31302","high":"1.31345","low":"1.31079","close":"1.3112"},
{"date":"2022.04.01","clock":"16:00","open":"1.31119","high":"1.31178","low":"1.30903","close":"1.30977"},
{"date":"2022.04.01","clock":"17:00","open":"1.30978","high":"1.31125","low":"1.30863","close":"1.31075"},
{"date":"2022.04.01","clock":"18:00","open":"1.31076","high":"1.31135","low":"1.30992","close":"1.31124"},
{"date":"2022.04.01","clock":"19:00","open":"1.31126","high":"1.31143","low":"1.31018","close":"1.31043"},
{"date":"2022.04.01","clock":"20:00","open":"1.31044","high":"1.3105","low":"1.3092","close":"1.3095"},
{"date":"2022.04.01","clock":"21:00","open":"1.30949","high":"1.31084","low":"1.30941","close":"1.3106"},
{"date":"2022.04.01","clock":"22:00","open":"1.3106","high":"1.31138","low":"1.31053","close":"1.31133"},
{"date":"2022.04.01","clock":"23:00","open":"1.31133","high":"1.31153","low":"1.31089","close":"1.31109"},
{"date":"2022.04.04","clock":"0:00","open":"1.31027","high":"1.31047","low":"1.3094","close":"1.31038"},
{"date":"2022.04.04","clock":"1:00","open":"1.31038","high":"1.31081","low":"1.30986","close":"1.31036"},
{"date":"2022.04.04","clock":"2:00","open":"1.31036","high":"1.31062","low":"1.31002","close":"1.3104"},
{"date":"2022.04.04","clock":"3:00","open":"1.31039","high":"1.31159","low":"1.31014","close":"1.3112"},
{"date":"2022.04.04","clock":"4:00","open":"1.31121","high":"1.31171","low":"1.31068","close":"1.31128"},
{"date":"2022.04.04","clock":"5:00","open":"1.31129","high":"1.31138","low":"1.31085","close":"1.31138"},
{"date":"2022.04.04","clock":"6:00","open":"1.31137","high":"1.31199","low":"1.31109","close":"1.31149"},
{"date":"2022.04.04","clock":"7:00","open":"1.3115","high":"1.31189","low":"1.31143","close":"1.31177"},
{"date":"2022.04.04","clock":"8:00","open":"1.31178","high":"1.31283","low":"1.3117","close":"1.31278"},
{"date":"2022.04.04","clock":"9:00","open":"1.31279","high":"1.31334","low":"1.31177","close":"1.31269"},
{"date":"2022.04.04","clock":"10:00","open":"1.31267","high":"1.31365","low":"1.31222","close":"1.31273"},
{"date":"2022.04.04","clock":"11:00","open":"1.31274","high":"1.31289","low":"1.31139","close":"1.31147"},
{"date":"2022.04.04","clock":"12:00","open":"1.31148","high":"1.31236","low":"1.31144","close":"1.31177"},
{"date":"2022.04.04","clock":"13:00","open":"1.31177","high":"1.31225","low":"1.3093","close":"1.30942"},
{"date":"2022.04.04","clock":"14:00","open":"1.30942","high":"1.3106","low":"1.30935","close":"1.30961"},
{"date":"2022.04.04","clock":"15:00","open":"1.30966","high":"1.31221","low":"1.30948","close":"1.3107"},
{"date":"2022.04.04","clock":"16:00","open":"1.31071","high":"1.31194","low":"1.30992","close":"1.3117"},
{"date":"2022.04.04","clock":"17:00","open":"1.31169","high":"1.31289","low":"1.31114","close":"1.31143"},
{"date":"2022.04.04","clock":"18:00","open":"1.31144","high":"1.31238","low":"1.31094","close":"1.31155"},
{"date":"2022.04.04","clock":"19:00","open":"1.31151","high":"1.31169","low":"1.30997","close":"1.31036"},
{"date":"2022.04.04","clock":"20:00","open":"1.31035","high":"1.31049","low":"1.30968","close":"1.30997"},
{"date":"2022.04.04","clock":"21:00","open":"1.30997","high":"1.31176","low":"1.30969","close":"1.31145"},
{"date":"2022.04.04","clock":"22:00","open":"1.31146","high":"1.31201","low":"1.31135","close":"1.31147"},
{"date":"2022.04.04","clock":"23:00","open":"1.31146","high":"1.31162","low":"1.3112","close":"1.3116"},
{"date":"2022.04.05","clock":"0:00","open":"1.31144","high":"1.31144","low":"1.31088","close":"1.3113"},
{"date":"2022.04.05","clock":"1:00","open":"1.31133","high":"1.31155","low":"1.31116","close":"1.31132"},
{"date":"2022.04.05","clock":"2:00","open":"1.31133","high":"1.31159","low":"1.31115","close":"1.31124"},
{"date":"2022.04.05","clock":"3:00","open":"1.31124","high":"1.31164","low":"1.31059","close":"1.31109"},
{"date":"2022.04.05","clock":"4:00","open":"1.31109","high":"1.31178","low":"1.31086","close":"1.3117"},
{"date":"2022.04.05","clock":"5:00","open":"1.3117","high":"1.31224","low":"1.31115","close":"1.3114"},
{"date":"2022.04.05","clock":"6:00","open":"1.3114","high":"1.31166","low":"1.3112","close":"1.31138"},
{"date":"2022.04.05","clock":"7:00","open":"1.31138","high":"1.31237","low":"1.31068","close":"1.31201"},
{"date":"2022.04.05","clock":"8:00","open":"1.31201","high":"1.31344","low":"1.31184","close":"1.31293"},
{"date":"2022.04.05","clock":"9:00","open":"1.31294","high":"1.31378","low":"1.31197","close":"1.31355"},
{"date":"2022.04.05","clock":"10:00","open":"1.31357","high":"1.31446","low":"1.31243","close":"1.31257"},
{"date":"2022.04.05","clock":"11:00","open":"1.31257","high":"1.31329","low":"1.3115","close":"1.31198"},
{"date":"2022.04.05","clock":"12:00","open":"1.31198","high":"1.31412","low":"1.31184","close":"1.3141"},
{"date":"2022.04.05","clock":"13:00","open":"1.31411","high":"1.31424","low":"1.31193","close":"1.31258"},
{"date":"2022.04.05","clock":"14:00","open":"1.31258","high":"1.31362","low":"1.31223","close":"1.31344"},
{"date":"2022.04.05","clock":"15:00","open":"1.31343","high":"1.31415","low":"1.31261","close":"1.3136"},
{"date":"2022.04.05","clock":"16:00","open":"1.31361","high":"1.31665","low":"1.31351","close":"1.31615"},
{"date":"2022.04.05","clock":"17:00","open":"1.31614","high":"1.31666","low":"1.31123","close":"1.313"},
{"date":"2022.04.05","clock":"18:00","open":"1.313","high":"1.31308","low":"1.30976","close":"1.30991"},
{"date":"2022.04.05","clock":"19:00","open":"1.30992","high":"1.31016","low":"1.3082","close":"1.30846"},
{"date":"2022.04.05","clock":"20:00","open":"1.30847","high":"1.30957","low":"1.30821","close":"1.30863"},
{"date":"2022.04.05","clock":"21:00","open":"1.30863","high":"1.30896","low":"1.30718","close":"1.30807"},
{"date":"2022.04.05","clock":"22:00","open":"1.30808","high":"1.30828","low":"1.30666","close":"1.30776"},
{"date":"2022.04.05","clock":"23:00","open":"1.30776","high":"1.30797","low":"1.30701","close":"1.30707"},
{"date":"2022.04.06","clock":"0:00","open":"1.30713","high":"1.30775","low":"1.30678","close":"1.30689"},
{"date":"2022.04.06","clock":"1:00","open":"1.30689","high":"1.30788","low":"1.30686","close":"1.30787"},
{"date":"2022.04.06","clock":"2:00","open":"1.30788","high":"1.30788","low":"1.30747","close":"1.30767"},
{"date":"2022.04.06","clock":"3:00","open":"1.30768","high":"1.30779","low":"1.30634","close":"1.30646"},
{"date":"2022.04.06","clock":"4:00","open":"1.30646","high":"1.30696","low":"1.30561","close":"1.30645"},
{"date":"2022.04.06","clock":"5:00","open":"1.30645","high":"1.30773","low":"1.30636","close":"1.30721"},
{"date":"2022.04.06","clock":"6:00","open":"1.30721","high":"1.30748","low":"1.30674","close":"1.30723"},
{"date":"2022.04.06","clock":"7:00","open":"1.30722","high":"1.30723","low":"1.30622","close":"1.30682"},
{"date":"2022.04.06","clock":"8:00","open":"1.30683","high":"1.30756","low":"1.30595","close":"1.30597"},
{"date":"2022.04.06","clock":"9:00","open":"1.30598","high":"1.3064","low":"1.30453","close":"1.30581"},
{"date":"2022.04.06","clock":"10:00","open":"1.30582","high":"1.30723","low":"1.30548","close":"1.30673"},
{"date":"2022.04.06","clock":"11:00","open":"1.30673","high":"1.30981","low":"1.30632","close":"1.30969"},
{"date":"2022.04.06","clock":"12:00","open":"1.3097","high":"1.31079","low":"1.3093","close":"1.30981"},
{"date":"2022.04.06","clock":"13:00","open":"1.3098","high":"1.30995","low":"1.30763","close":"1.30836"},
{"date":"2022.04.06","clock":"14:00","open":"1.30833","high":"1.30853","low":"1.30716","close":"1.30852"},
{"date":"2022.04.06","clock":"15:00","open":"1.30853","high":"1.30973","low":"1.30838","close":"1.30937"},
{"date":"2022.04.06","clock":"16:00","open":"1.30939","high":"1.30994","low":"1.30771","close":"1.30807"},
{"date":"2022.04.06","clock":"17:00","open":"1.30808","high":"1.30929","low":"1.30681","close":"1.30883"},
{"date":"2022.04.06","clock":"18:00","open":"1.30884","high":"1.30937","low":"1.30701","close":"1.30802"},
{"date":"2022.04.06","clock":"19:00","open":"1.30802","high":"1.30858","low":"1.30745","close":"1.30761"},
{"date":"2022.04.06","clock":"20:00","open":"1.3076","high":"1.30796","low":"1.30692","close":"1.30755"},
{"date":"2022.04.06","clock":"21:00","open":"1.30756","high":"1.31023","low":"1.3048","close":"1.30691"},
{"date":"2022.04.06","clock":"22:00","open":"1.30691","high":"1.3078","low":"1.30629","close":"1.30739"},
{"date":"2022.04.06","clock":"23:00","open":"1.30737","high":"1.30759","low":"1.30677","close":"1.30677"},
{"date":"2022.04.07","clock":"0:00","open":"1.30669","high":"1.30669","low":"1.30521","close":"1.30598"},
{"date":"2022.04.07","clock":"1:00","open":"1.30609","high":"1.3072","low":"1.30609","close":"1.30668"},
{"date":"2022.04.07","clock":"2:00","open":"1.30668","high":"1.30712","low":"1.30656","close":"1.3069"},
{"date":"2022.04.07","clock":"3:00","open":"1.30691","high":"1.30806","low":"1.30684","close":"1.30766"},
{"date":"2022.04.07","clock":"4:00","open":"1.30766","high":"1.30829","low":"1.30684","close":"1.30808"},
{"date":"2022.04.07","clock":"5:00","open":"1.30807","high":"1.30829","low":"1.30749","close":"1.30829"},
{"date":"2022.04.07","clock":"6:00","open":"1.30829","high":"1.30833","low":"1.30756","close":"1.30782"},
{"date":"2022.04.07","clock":"7:00","open":"1.30783","high":"1.30831","low":"1.30754","close":"1.3082"},
{"date":"2022.04.07","clock":"8:00","open":"1.3082","high":"1.30862","low":"1.30761","close":"1.30854"},
{"date":"2022.04.07","clock":"9:00","open":"1.30854","high":"1.3093","low":"1.30828","close":"1.30849"},
{"date":"2022.04.07","clock":"10:00","open":"1.30851","high":"1.31064","low":"1.30851","close":"1.30897"},
{"date":"2022.04.07","clock":"11:00","open":"1.30896","high":"1.30908","low":"1.30709","close":"1.30725"},
{"date":"2022.04.07","clock":"12:00","open":"1.30724","high":"1.30881","low":"1.30627","close":"1.30829"},
{"date":"2022.04.07","clock":"13:00","open":"1.30829","high":"1.3089","low":"1.30652","close":"1.30718"},
{"date":"2022.04.07","clock":"14:00","open":"1.30717","high":"1.30951","low":"1.30708","close":"1.30815"},
{"date":"2022.04.07","clock":"15:00","open":"1.30815","high":"1.3087","low":"1.30678","close":"1.30698"},
{"date":"2022.04.07","clock":"16:00","open":"1.30699","high":"1.30841","low":"1.30648","close":"1.30691"},
{"date":"2022.04.07","clock":"17:00","open":"1.30689","high":"1.30798","low":"1.30514","close":"1.3065"},
{"date":"2022.04.07","clock":"18:00","open":"1.30649","high":"1.30699","low":"1.3055","close":"1.30591"},
{"date":"2022.04.07","clock":"19:00","open":"1.30591","high":"1.3061","low":"1.30525","close":"1.3054"},
{"date":"2022.04.07","clock":"20:00","open":"1.30539","high":"1.30745","low":"1.30539","close":"1.30665"},
{"date":"2022.04.07","clock":"21:00","open":"1.30666","high":"1.30745","low":"1.30634","close":"1.30736"},
{"date":"2022.04.07","clock":"22:00","open":"1.30738","high":"1.30753","low":"1.30644","close":"1.30737"},
{"date":"2022.04.07","clock":"23:00","open":"1.30738","high":"1.30763","low":"1.30701","close":"1.30757"},
{"date":"2022.04.08","clock":"0:00","open":"1.30753","high":"1.30797","low":"1.30707","close":"1.30728"},
{"date":"2022.04.08","clock":"1:00","open":"1.30728","high":"1.30753","low":"1.30689","close":"1.3071"},
{"date":"2022.04.08","clock":"2:00","open":"1.30709","high":"1.30721","low":"1.30656","close":"1.3068"},
{"date":"2022.04.08","clock":"3:00","open":"1.30683","high":"1.30746","low":"1.30647","close":"1.30696"},
{"date":"2022.04.08","clock":"4:00","open":"1.30696","high":"1.30771","low":"1.30668","close":"1.30719"},
{"date":"2022.04.08","clock":"5:00","open":"1.3072","high":"1.30735","low":"1.30658","close":"1.30682"},
{"date":"2022.04.08","clock":"6:00","open":"1.30683","high":"1.30713","low":"1.30646","close":"1.30695"},
{"date":"2022.04.08","clock":"7:00","open":"1.30695","high":"1.30696","low":"1.30604","close":"1.30604"},
{"date":"2022.04.08","clock":"8:00","open":"1.30602","high":"1.30738","low":"1.30601","close":"1.30709"},
{"date":"2022.04.08","clock":"9:00","open":"1.3071","high":"1.30711","low":"1.3041","close":"1.30416"},
{"date":"2022.04.08","clock":"10:00","open":"1.30414","high":"1.30468","low":"1.30258","close":"1.30408"},
{"date":"2022.04.08","clock":"11:00","open":"1.30408","high":"1.30543","low":"1.30386","close":"1.30435"},
{"date":"2022.04.08","clock":"12:00","open":"1.30435","high":"1.30496","low":"1.30363","close":"1.30424"},
{"date":"2022.04.08","clock":"13:00","open":"1.30424","high":"1.30519","low":"1.30384","close":"1.30419"},
{"date":"2022.04.08","clock":"14:00","open":"1.3042","high":"1.30442","low":"1.30217","close":"1.3031"},
{"date":"2022.04.08","clock":"15:00","open":"1.30311","high":"1.30319","low":"1.30126","close":"1.30231"},
{"date":"2022.04.08","clock":"16:00","open":"1.3023","high":"1.30273","low":"1.29821","close":"1.2984"},
{"date":"2022.04.08","clock":"17:00","open":"1.2984","high":"1.30112","low":"1.29829","close":"1.30066"},
{"date":"2022.04.08","clock":"18:00","open":"1.30062","high":"1.30317","low":"1.30062","close":"1.30308"},
{"date":"2022.04.08","clock":"19:00","open":"1.30307","high":"1.30339","low":"1.30267","close":"1.30314"},
{"date":"2022.04.08","clock":"20:00","open":"1.30315","high":"1.30324","low":"1.30214","close":"1.30275"},
{"date":"2022.04.08","clock":"21:00","open":"1.30275","high":"1.30395","low":"1.30253","close":"1.30377"},
{"date":"2022.04.08","clock":"22:00","open":"1.30377","high":"1.30386","low":"1.30319","close":"1.30333"},
{"date":"2022.04.08","clock":"23:00","open":"1.30333","high":"1.30373","low":"1.3032","close":"1.30334"},
{"date":"2022.04.11","clock":"0:00","open":"1.30306","high":"1.30306","low":"1.30248","close":"1.30275"},
{"date":"2022.04.11","clock":"1:00","open":"1.30275","high":"1.30388","low":"1.30271","close":"1.30383"},
{"date":"2022.04.11","clock":"2:00","open":"1.30385","high":"1.30394","low":"1.30298","close":"1.30298"},
{"date":"2022.04.11","clock":"3:00","open":"1.30297","high":"1.30314","low":"1.30204","close":"1.30207"},
{"date":"2022.04.11","clock":"4:00","open":"1.30207","high":"1.30318","low":"1.30151","close":"1.30237"},
{"date":"2022.04.11","clock":"5:00","open":"1.30236","high":"1.30254","low":"1.30086","close":"1.30123"},
{"date":"2022.04.11","clock":"6:00","open":"1.30122","high":"1.3019","low":"1.30114","close":"1.3014"},
{"date":"2022.04.11","clock":"7:00","open":"1.3014","high":"1.30177","low":"1.30113","close":"1.30166"},
{"date":"2022.04.11","clock":"8:00","open":"1.30167","high":"1.30228","low":"1.30083","close":"1.30203"},
{"date":"2022.04.11","clock":"9:00","open":"1.30148","high":"1.3021","low":"1.29888","close":"1.29908"},
{"date":"2022.04.11","clock":"10:00","open":"1.29912","high":"1.30291","low":"1.29912","close":"1.30276"},
{"date":"2022.04.11","clock":"11:00","open":"1.30275","high":"1.30351","low":"1.30212","close":"1.30285"},
{"date":"2022.04.11","clock":"12:00","open":"1.30284","high":"1.30565","low":"1.30227","close":"1.30521"},
{"date":"2022.04.11","clock":"13:00","open":"1.30522","high":"1.30558","low":"1.30352","close":"1.30444"},
{"date":"2022.04.11","clock":"14:00","open":"1.30445","high":"1.30482","low":"1.30188","close":"1.30297"},
{"date":"2022.04.11","clock":"15:00","open":"1.30294","high":"1.3038","low":"1.30196","close":"1.30366"},
{"date":"2022.04.11","clock":"16:00","open":"1.30361","high":"1.30373","low":"1.30184","close":"1.30257"},
{"date":"2022.04.11","clock":"17:00","open":"1.30258","high":"1.30428","low":"1.30208","close":"1.30397"},
{"date":"2022.04.11","clock":"18:00","open":"1.304","high":"1.30463","low":"1.30314","close":"1.30318"},
{"date":"2022.04.11","clock":"19:00","open":"1.30317","high":"1.30328","low":"1.30232","close":"1.30245"},
{"date":"2022.04.11","clock":"20:00","open":"1.30245","high":"1.30345","low":"1.30194","close":"1.30247"},
{"date":"2022.04.11","clock":"21:00","open":"1.30246","high":"1.30385","low":"1.30223","close":"1.30329"},
{"date":"2022.04.11","clock":"22:00","open":"1.3033","high":"1.3035","low":"1.30223","close":"1.3023"},
{"date":"2022.04.11","clock":"23:00","open":"1.3023","high":"1.30278","low":"1.30221","close":"1.30278"},
{"date":"2022.04.12","clock":"0:00","open":"1.30278","high":"1.3029","low":"1.30268","close":"1.30276"},
{"date":"2022.04.12","clock":"1:00","open":"1.30276","high":"1.3032","low":"1.30268","close":"1.30269"},
{"date":"2022.04.12","clock":"2:00","open":"1.3027","high":"1.30284","low":"1.3021","close":"1.30223"},
{"date":"2022.04.12","clock":"3:00","open":"1.30222","high":"1.30376","low":"1.30176","close":"1.30197"},
{"date":"2022.04.12","clock":"4:00","open":"1.30197","high":"1.30197","low":"1.3004","close":"1.30165"},
{"date":"2022.04.12","clock":"5:00","open":"1.30164","high":"1.30255","low":"1.30112","close":"1.30182"},
{"date":"2022.04.12","clock":"6:00","open":"1.30181","high":"1.30236","low":"1.30179","close":"1.30231"},
{"date":"2022.04.12","clock":"7:00","open":"1.30232","high":"1.30312","low":"1.30231","close":"1.30257"},
{"date":"2022.04.12","clock":"8:00","open":"1.30258","high":"1.30342","low":"1.30213","close":"1.30238"},
{"date":"2022.04.12","clock":"9:00","open":"1.30235","high":"1.30256","low":"1.30027","close":"1.30129"},
{"date":"2022.04.12","clock":"10:00","open":"1.30129","high":"1.30191","low":"1.30017","close":"1.30146"},
{"date":"2022.04.12","clock":"11:00","open":"1.30147","high":"1.30149","low":"1.30007","close":"1.30028"},
{"date":"2022.04.12","clock":"12:00","open":"1.30028","high":"1.30096","low":"1.29936","close":"1.30078"},
{"date":"2022.04.12","clock":"13:00","open":"1.30077","high":"1.30217","low":"1.30019","close":"1.30142"},
{"date":"2022.04.12","clock":"14:00","open":"1.3014","high":"1.30219","low":"1.30102","close":"1.30218"},
{"date":"2022.04.12","clock":"15:00","open":"1.30219","high":"1.30498","low":"1.30057","close":"1.30488"},
{"date":"2022.04.12","clock":"16:00","open":"1.30488","high":"1.30538","low":"1.30331","close":"1.30363"},
{"date":"2022.04.12","clock":"17:00","open":"1.30364","high":"1.30508","low":"1.30364","close":"1.3037"},
{"date":"2022.04.12","clock":"18:00","open":"1.30369","high":"1.3043","low":"1.30294","close":"1.30302"},
{"date":"2022.04.12","clock":"19:00","open":"1.30302","high":"1.30451","low":"1.30161","close":"1.30216"},
{"date":"2022.04.12","clock":"20:00","open":"1.30215","high":"1.30251","low":"1.30129","close":"1.3014"},
{"date":"2022.04.12","clock":"21:00","open":"1.3014","high":"1.30143","low":"1.30009","close":"1.30039"},
{"date":"2022.04.12","clock":"22:00","open":"1.30039","high":"1.30057","low":"1.2999","close":"1.30019"},
{"date":"2022.04.12","clock":"23:00","open":"1.30018","high":"1.30019","low":"1.29994","close":"1.30005"},
{"date":"2022.04.13","clock":"0:00","open":"1.30005","high":"1.30016","low":"1.30002","close":"1.3001"},
{"date":"2022.04.13","clock":"1:00","open":"1.30012","high":"1.30035","low":"1.3","close":"1.30009"},
{"date":"2022.04.13","clock":"2:00","open":"1.3001","high":"1.30039","low":"1.29992","close":"1.30015"},
{"date":"2022.04.13","clock":"3:00","open":"1.30015","high":"1.30059","low":"1.29872","close":"1.29923"},
{"date":"2022.04.13","clock":"4:00","open":"1.29924","high":"1.30058","low":"1.29918","close":"1.30054"},
{"date":"2022.04.13","clock":"5:00","open":"1.30053","high":"1.30138","low":"1.30042","close":"1.30123"},
{"date":"2022.04.13","clock":"6:00","open":"1.30124","high":"1.30146","low":"1.30074","close":"1.30125"},
{"date":"2022.04.13","clock":"7:00","open":"1.30125","high":"1.30126","low":"1.29998","close":"1.30036"},
{"date":"2022.04.13","clock":"8:00","open":"1.30036","high":"1.30136","low":"1.29987","close":"1.30122"},
{"date":"2022.04.13","clock":"9:00","open":"1.30107","high":"1.30251","low":"1.29817","close":"1.29818"},
{"date":"2022.04.13","clock":"10:00","open":"1.29819","high":"1.30008","low":"1.29728","close":"1.29994"},
{"date":"2022.04.13","clock":"11:00","open":"1.29995","high":"1.30157","low":"1.29958","close":"1.30066"},
{"date":"2022.04.13","clock":"12:00","open":"1.30066","high":"1.30151","low":"1.29935","close":"1.30119"},
{"date":"2022.04.13","clock":"13:00","open":"1.3012","high":"1.30128","low":"1.29995","close":"1.30019"},
{"date":"2022.04.13","clock":"14:00","open":"1.30018","high":"1.30245","low":"1.29967","close":"1.29994"},
{"date":"2022.04.13","clock":"15:00","open":"1.29994","high":"1.30136","low":"1.29903","close":"1.29945"},
{"date":"2022.04.13","clock":"16:00","open":"1.29946","high":"1.3018","low":"1.29926","close":"1.30098"},
{"date":"2022.04.13","clock":"17:00","open":"1.30099","high":"1.30409","low":"1.30065","close":"1.30375"},
{"date":"2022.04.13","clock":"18:00","open":"1.30375","high":"1.30748","low":"1.30358","close":"1.30707"},
{"date":"2022.04.13","clock":"19:00","open":"1.30707","high":"1.31029","low":"1.30706","close":"1.30934"},
{"date":"2022.04.13","clock":"20:00","open":"1.30934","high":"1.31096","low":"1.30903","close":"1.30916"},
{"date":"2022.04.13","clock":"21:00","open":"1.30915","high":"1.31131","low":"1.30886","close":"1.31094"},
{"date":"2022.04.13","clock":"22:00","open":"1.31093","high":"1.31145","low":"1.31051","close":"1.31093"},
{"date":"2022.04.13","clock":"23:00","open":"1.31095","high":"1.3117","low":"1.31084","close":"1.3117"},
{"date":"2022.04.14","clock":"0:00","open":"1.31134","high":"1.31168","low":"1.3092","close":"1.31146"},
{"date":"2022.04.14","clock":"1:00","open":"1.31147","high":"1.31184","low":"1.31135","close":"1.31171"},
{"date":"2022.04.14","clock":"2:00","open":"1.31171","high":"1.31228","low":"1.31162","close":"1.31184"},
{"date":"2022.04.14","clock":"3:00","open":"1.31187","high":"1.31302","low":"1.31125","close":"1.31155"},
{"date":"2022.04.14","clock":"4:00","open":"1.31155","high":"1.31413","low":"1.31131","close":"1.31366"},
{"date":"2022.04.14","clock":"5:00","open":"1.31366","high":"1.31368","low":"1.31293","close":"1.31293"},
{"date":"2022.04.14","clock":"6:00","open":"1.31293","high":"1.31401","low":"1.31293","close":"1.31347"},
{"date":"2022.04.14","clock":"7:00","open":"1.31346","high":"1.31387","low":"1.31301","close":"1.31377"},
{"date":"2022.04.14","clock":"8:00","open":"1.31378","high":"1.31447","low":"1.31322","close":"1.31323"},
{"date":"2022.04.14","clock":"9:00","open":"1.31322","high":"1.3147","low":"1.31312","close":"1.3142"},
{"date":"2022.04.14","clock":"10:00","open":"1.31421","high":"1.3144","low":"1.31272","close":"1.31312"},
{"date":"2022.04.14","clock":"11:00","open":"1.31312","high":"1.31398","low":"1.31262","close":"1.31351"},
{"date":"2022.04.14","clock":"12:00","open":"1.31352","high":"1.31458","low":"1.31283","close":"1.3134"},
{"date":"2022.04.14","clock":"13:00","open":"1.3134","high":"1.31387","low":"1.31221","close":"1.31335"},
{"date":"2022.04.14","clock":"14:00","open":"1.31334","high":"1.31461","low":"1.31159","close":"1.31161"},
{"date":"2022.04.14","clock":"15:00","open":"1.31165","high":"1.31244","low":"1.30944","close":"1.3096"},
{"date":"2022.04.14","clock":"16:00","open":"1.30961","high":"1.30968","low":"1.30357","close":"1.30366"},
{"date":"2022.04.14","clock":"17:00","open":"1.30368","high":"1.30537","low":"1.30332","close":"1.3047"},
{"date":"2022.04.14","clock":"18:00","open":"1.30469","high":"1.3069","low":"1.3044","close":"1.30506"},
{"date":"2022.04.14","clock":"19:00","open":"1.3051","high":"1.30732","low":"1.30503","close":"1.30568"},
{"date":"2022.04.14","clock":"20:00","open":"1.30567","high":"1.30766","low":"1.30563","close":"1.30765"},
{"date":"2022.04.14","clock":"21:00","open":"1.30766","high":"1.30823","low":"1.30734","close":"1.30765"},
{"date":"2022.04.14","clock":"22:00","open":"1.30764","high":"1.30803","low":"1.30741","close":"1.30755"},
{"date":"2022.04.14","clock":"23:00","open":"1.30755","high":"1.30811","low":"1.30748","close":"1.30792"},
{"date":"2022.04.15","clock":"0:00","open":"1.30775","high":"1.30775","low":"1.30525","close":"1.30672"},
{"date":"2022.04.15","clock":"1:00","open":"1.30681","high":"1.30719","low":"1.30659","close":"1.30705"},
{"date":"2022.04.15","clock":"2:00","open":"1.30705","high":"1.30735","low":"1.3053","close":"1.30637"},
{"date":"2022.04.15","clock":"3:00","open":"1.30635","high":"1.30638","low":"1.30443","close":"1.30557"},
{"date":"2022.04.15","clock":"4:00","open":"1.30557","high":"1.30592","low":"1.30439","close":"1.30546"},
{"date":"2022.04.15","clock":"5:00","open":"1.30546","high":"1.3069","low":"1.30536","close":"1.30648"},
{"date":"2022.04.15","clock":"6:00","open":"1.3065","high":"1.30658","low":"1.30538","close":"1.30608"},
{"date":"2022.04.15","clock":"7:00","open":"1.30608","high":"1.30695","low":"1.30557","close":"1.30681"},
{"date":"2022.04.15","clock":"8:00","open":"1.30681","high":"1.30697","low":"1.30556","close":"1.30615"},
{"date":"2022.04.15","clock":"9:00","open":"1.30605","high":"1.30637","low":"1.30459","close":"1.3053"},
{"date":"2022.04.15","clock":"10:00","open":"1.30562","high":"1.30728","low":"1.30494","close":"1.30706"},
{"date":"2022.04.15","clock":"11:00","open":"1.30697","high":"1.30734","low":"1.30575","close":"1.30642"},
{"date":"2022.04.15","clock":"12:00","open":"1.30648","high":"1.30691","low":"1.30584","close":"1.30654"},
{"date":"2022.04.15","clock":"13:00","open":"1.30653","high":"1.30699","low":"1.30632","close":"1.30637"},
{"date":"2022.04.15","clock":"14:00","open":"1.30638","high":"1.3069","low":"1.30549","close":"1.30629"},
{"date":"2022.04.15","clock":"15:00","open":"1.30631","high":"1.30702","low":"1.30596","close":"1.30652"},
{"date":"2022.04.15","clock":"16:00","open":"1.30648","high":"1.3067","low":"1.30611","close":"1.30636"},
{"date":"2022.04.15","clock":"17:00","open":"1.30636","high":"1.30688","low":"1.30581","close":"1.30595"},
{"date":"2022.04.15","clock":"18:00","open":"1.30595","high":"1.30614","low":"1.30569","close":"1.30586"},
{"date":"2022.04.15","clock":"19:00","open":"1.30586","high":"1.30607","low":"1.30558","close":"1.30591"},
{"date":"2022.04.18","clock":"0:00","open":"1.30479","high":"1.30541","low":"1.30472","close":"1.30501"},
{"date":"2022.04.18","clock":"1:00","open":"1.30503","high":"1.30641","low":"1.30486","close":"1.30639"},
{"date":"2022.04.18","clock":"2:00","open":"1.30638","high":"1.30638","low":"1.30527","close":"1.30564"},
{"date":"2022.04.18","clock":"3:00","open":"1.30564","high":"1.30577","low":"1.30349","close":"1.3044"},
{"date":"2022.04.18","clock":"4:00","open":"1.30441","high":"1.30528","low":"1.30389","close":"1.30483"},
{"date":"2022.04.18","clock":"5:00","open":"1.30484","high":"1.30508","low":"1.30359","close":"1.30387"},
{"date":"2022.04.18","clock":"6:00","open":"1.30388","high":"1.30389","low":"1.30254","close":"1.30269"},
{"date":"2022.04.18","clock":"7:00","open":"1.30269","high":"1.30309","low":"1.30185","close":"1.30215"},
{"date":"2022.04.18","clock":"8:00","open":"1.30216","high":"1.3029","low":"1.30216","close":"1.30263"},
{"date":"2022.04.18","clock":"9:00","open":"1.30264","high":"1.30291","low":"1.30215","close":"1.3022"},
{"date":"2022.04.18","clock":"10:00","open":"1.30221","high":"1.30269","low":"1.30063","close":"1.3009"},
{"date":"2022.04.18","clock":"11:00","open":"1.3009","high":"1.30181","low":"1.30085","close":"1.30146"},
{"date":"2022.04.18","clock":"12:00","open":"1.30146","high":"1.30199","low":"1.30103","close":"1.30124"},
{"date":"2022.04.18","clock":"13:00","open":"1.3012","high":"1.30279","low":"1.30099","close":"1.30276"},
{"date":"2022.04.18","clock":"14:00","open":"1.30277","high":"1.30397","low":"1.30275","close":"1.3039"},
{"date":"2022.04.18","clock":"15:00","open":"1.30391","high":"1.30448","low":"1.30303","close":"1.30364"},
{"date":"2022.04.18","clock":"16:00","open":"1.30365","high":"1.30446","low":"1.30274","close":"1.30289"},
{"date":"2022.04.18","clock":"17:00","open":"1.30288","high":"1.30339","low":"1.30138","close":"1.30181"},
{"date":"2022.04.18","clock":"18:00","open":"1.3018","high":"1.30248","low":"1.30161","close":"1.30181"},
{"date":"2022.04.18","clock":"19:00","open":"1.30181","high":"1.30211","low":"1.30046","close":"1.30095"},
{"date":"2022.04.18","clock":"20:00","open":"1.30094","high":"1.30186","low":"1.30085","close":"1.30154"},
{"date":"2022.04.18","clock":"21:00","open":"1.30154","high":"1.30159","low":"1.30086","close":"1.30088"},
{"date":"2022.04.18","clock":"22:00","open":"1.30087","high":"1.30097","low":"1.30047","close":"1.30087"},
{"date":"2022.04.18","clock":"23:00","open":"1.30087","high":"1.30128","low":"1.30077","close":"1.30101"},
{"date":"2022.04.19","clock":"0:00","open":"1.30095","high":"1.30095","low":"1.30058","close":"1.30063"},
{"date":"2022.04.19","clock":"1:00","open":"1.30064","high":"1.30128","low":"1.30064","close":"1.30098"},
{"date":"2022.04.19","clock":"2:00","open":"1.30096","high":"1.30115","low":"1.3001","close":"1.30076"},
{"date":"2022.04.19","clock":"3:00","open":"1.30077","high":"1.30186","low":"1.30025","close":"1.30058"},
{"date":"2022.04.19","clock":"4:00","open":"1.30059","high":"1.30108","low":"1.3001","close":"1.30052"},
{"date":"2022.04.19","clock":"5:00","open":"1.30051","high":"1.30065","low":"1.29891","close":"1.29967"},
{"date":"2022.04.19","clock":"6:00","open":"1.29968","high":"1.30069","low":"1.29934","close":"1.30045"},
{"date":"2022.04.19","clock":"7:00","open":"1.30046","high":"1.30095","low":"1.2993","close":"1.29985"},
{"date":"2022.04.19","clock":"8:00","open":"1.29985","high":"1.30017","low":"1.29879","close":"1.2997"},
{"date":"2022.04.19","clock":"9:00","open":"1.29969","high":"1.30106","low":"1.29887","close":"1.30069"},
{"date":"2022.04.19","clock":"10:00","open":"1.3007","high":"1.30159","low":"1.30011","close":"1.30148"},
{"date":"2022.04.19","clock":"11:00","open":"1.30148","high":"1.304","low":"1.30114","close":"1.304"},
{"date":"2022.04.19","clock":"12:00","open":"1.30399","high":"1.30406","low":"1.30237","close":"1.30286"},
{"date":"2022.04.19","clock":"13:00","open":"1.30285","high":"1.30349","low":"1.30144","close":"1.30299"},
{"date":"2022.04.19","clock":"14:00","open":"1.30295","high":"1.30295","low":"1.30053","close":"1.30162"},
{"date":"2022.04.19","clock":"15:00","open":"1.30163","high":"1.30243","low":"1.29968","close":"1.30008"},
{"date":"2022.04.19","clock":"16:00","open":"1.30008","high":"1.30046","low":"1.29802","close":"1.30019"},
{"date":"2022.04.19","clock":"17:00","open":"1.30018","high":"1.30077","low":"1.29876","close":"1.29895"},
{"date":"2022.04.19","clock":"18:00","open":"1.29894","high":"1.30122","low":"1.29873","close":"1.30095"},
{"date":"2022.04.19","clock":"19:00","open":"1.30096","high":"1.30117","low":"1.30016","close":"1.30068"},
{"date":"2022.04.19","clock":"20:00","open":"1.30069","high":"1.30148","low":"1.29992","close":"1.29995"},
{"date":"2022.04.19","clock":"21:00","open":"1.29995","high":"1.30017","low":"1.29919","close":"1.29986"},
{"date":"2022.04.19","clock":"22:00","open":"1.29987","high":"1.30027","low":"1.29915","close":"1.30026"},
{"date":"2022.04.19","clock":"23:00","open":"1.30026","high":"1.30026","low":"1.29966","close":"1.30003"},
{"date":"2022.04.20","clock":"0:00","open":"1.29994","high":"1.29994","low":"1.29878","close":"1.29973"},
{"date":"2022.04.20","clock":"1:00","open":"1.29973","high":"1.30081","low":"1.29964","close":"1.30081"},
{"date":"2022.04.20","clock":"2:00","open":"1.30082","high":"1.30139","low":"1.30042","close":"1.30135"},
{"date":"2022.04.20","clock":"3:00","open":"1.30136","high":"1.30202","low":"1.30116","close":"1.30188"},
{"date":"2022.04.20","clock":"4:00","open":"1.30189","high":"1.30304","low":"1.30109","close":"1.30287"},
{"date":"2022.04.20","clock":"5:00","open":"1.30285","high":"1.30366","low":"1.30235","close":"1.30295"},
{"date":"2022.04.20","clock":"6:00","open":"1.30297","high":"1.30453","low":"1.30293","close":"1.30412"},
{"date":"2022.04.20","clock":"7:00","open":"1.30411","high":"1.30436","low":"1.30333","close":"1.30362"},
{"date":"2022.04.20","clock":"8:00","open":"1.30361","high":"1.30365","low":"1.30273","close":"1.30294"},
{"date":"2022.04.20","clock":"9:00","open":"1.30294","high":"1.30381","low":"1.30163","close":"1.30233"},
{"date":"2022.04.20","clock":"10:00","open":"1.30234","high":"1.30239","low":"1.30003","close":"1.30008"},
{"date":"2022.04.20","clock":"11:00","open":"1.30007","high":"1.30318","low":"1.29962","close":"1.30294"},
{"date":"2022.04.20","clock":"12:00","open":"1.30294","high":"1.30412","low":"1.30227","close":"1.30311"},
{"date":"2022.04.20","clock":"13:00","open":"1.30311","high":"1.30662","low":"1.30304","close":"1.30574"},
{"date":"2022.04.20","clock":"14:00","open":"1.30576","high":"1.30615","low":"1.30487","close":"1.30518"},
{"date":"2022.04.20","clock":"15:00","open":"1.30518","high":"1.30574","low":"1.30323","close":"1.30549"},
{"date":"2022.04.20","clock":"16:00","open":"1.30548","high":"1.30655","low":"1.3047","close":"1.3052"},
{"date":"2022.04.20","clock":"17:00","open":"1.30521","high":"1.3061","low":"1.30342","close":"1.30471"},
{"date":"2022.04.20","clock":"18:00","open":"1.30472","high":"1.30587","low":"1.30365","close":"1.30536"},
{"date":"2022.04.20","clock":"19:00","open":"1.30535","high":"1.30647","low":"1.30462","close":"1.30507"},
{"date":"2022.04.20","clock":"20:00","open":"1.30508","high":"1.30578","low":"1.3049","close":"1.30576"},
{"date":"2022.04.20","clock":"21:00","open":"1.30575","high":"1.30704","low":"1.30533","close":"1.30564"},
{"date":"2022.04.20","clock":"22:00","open":"1.30564","high":"1.30651","low":"1.30535","close":"1.3063"},
{"date":"2022.04.20","clock":"23:00","open":"1.30632","high":"1.3066","low":"1.30612","close":"1.3066"},
{"date":"2022.04.21","clock":"0:00","open":"1.30622","high":"1.30622","low":"1.30421","close":"1.30582"},
{"date":"2022.04.21","clock":"1:00","open":"1.30581","high":"1.30734","low":"1.30572","close":"1.30726"},
{"date":"2022.04.21","clock":"2:00","open":"1.30726","high":"1.3073","low":"1.3064","close":"1.30678"},
{"date":"2022.04.21","clock":"3:00","open":"1.30679","high":"1.30681","low":"1.30466","close":"1.30526"},
{"date":"2022.04.21","clock":"4:00","open":"1.30527","high":"1.30613","low":"1.30502","close":"1.30549"},
{"date":"2022.04.21","clock":"5:00","open":"1.30549","high":"1.30573","low":"1.30463","close":"1.30463"},
{"date":"2022.04.21","clock":"6:00","open":"1.30463","high":"1.30493","low":"1.30422","close":"1.3045"},
{"date":"2022.04.21","clock":"7:00","open":"1.30452","high":"1.30554","low":"1.30448","close":"1.30512"},
{"date":"2022.04.21","clock":"8:00","open":"1.30512","high":"1.30644","low":"1.30503","close":"1.3052"},
{"date":"2022.04.21","clock":"9:00","open":"1.3052","high":"1.30813","low":"1.30494","close":"1.30802"},
{"date":"2022.04.21","clock":"10:00","open":"1.30802","high":"1.30824","low":"1.30633","close":"1.30745"},
{"date":"2022.04.21","clock":"11:00","open":"1.30745","high":"1.30747","low":"1.30483","close":"1.30601"},
{"date":"2022.04.21","clock":"12:00","open":"1.30599","high":"1.30664","low":"1.30569","close":"1.30632"},
{"date":"2022.04.21","clock":"13:00","open":"1.30633","high":"1.30899","low":"1.30609","close":"1.30653"},
{"date":"2022.04.21","clock":"14:00","open":"1.30653","high":"1.30657","low":"1.30294","close":"1.30323"},
{"date":"2022.04.21","clock":"15:00","open":"1.30323","high":"1.3048","low":"1.30241","close":"1.3047"},
{"date":"2022.04.21","clock":"16:00","open":"1.30465","high":"1.3076","low":"1.3044","close":"1.30622"},
{"date":"2022.04.21","clock":"17:00","open":"1.30622","high":"1.30658","low":"1.3026","close":"1.30311"},
{"date":"2022.04.21","clock":"18:00","open":"1.30308","high":"1.30533","low":"1.30222","close":"1.30431"},
{"date":"2022.04.21","clock":"19:00","open":"1.3043","high":"1.3047","low":"1.30304","close":"1.30349"},
{"date":"2022.04.21","clock":"20:00","open":"1.3035","high":"1.30478","low":"1.30319","close":"1.30389"},
{"date":"2022.04.21","clock":"21:00","open":"1.30388","high":"1.30388","low":"1.30233","close":"1.30272"},
{"date":"2022.04.21","clock":"22:00","open":"1.30271","high":"1.30305","low":"1.30225","close":"1.30291"},
{"date":"2022.04.21","clock":"23:00","open":"1.3029","high":"1.30331","low":"1.30248","close":"1.30269"},
{"date":"2022.04.22","clock":"0:00","open":"1.30271","high":"1.3033","low":"1.30265","close":"1.30328"},
{"date":"2022.04.22","clock":"1:00","open":"1.3033","high":"1.30333","low":"1.30286","close":"1.30323"},
{"date":"2022.04.22","clock":"2:00","open":"1.30324","high":"1.30349","low":"1.30235","close":"1.30242"},
{"date":"2022.04.22","clock":"3:00","open":"1.30244","high":"1.30317","low":"1.30152","close":"1.30233"},
{"date":"2022.04.22","clock":"4:00","open":"1.30233","high":"1.30313","low":"1.30197","close":"1.30247"},
{"date":"2022.04.22","clock":"5:00","open":"1.30246","high":"1.30274","low":"1.30198","close":"1.30219"},
{"date":"2022.04.22","clock":"6:00","open":"1.30218","high":"1.30234","low":"1.30108","close":"1.30202"},
{"date":"2022.04.22","clock":"7:00","open":"1.30201","high":"1.30302","low":"1.30179","close":"1.30261"},
{"date":"2022.04.22","clock":"8:00","open":"1.3026","high":"1.3033","low":"1.30176","close":"1.30246"},
{"date":"2022.04.22","clock":"9:00","open":"1.30227","high":"1.30263","low":"1.29598","close":"1.29651"},
{"date":"2022.04.22","clock":"10:00","open":"1.29652","high":"1.2968","low":"1.29008","close":"1.29069"},
{"date":"2022.04.22","clock":"11:00","open":"1.29073","high":"1.29167","low":"1.28826","close":"1.28866"},
{"date":"2022.04.22","clock":"12:00","open":"1.28867","high":"1.28967","low":"1.28619","close":"1.28677"},
{"date":"2022.04.22","clock":"13:00","open":"1.28676","high":"1.29088","low":"1.28643","close":"1.29085"},
{"date":"2022.04.22","clock":"14:00","open":"1.29085","high":"1.29161","low":"1.28973","close":"1.29026"},
{"date":"2022.04.22","clock":"15:00","open":"1.29027","high":"1.29029","low":"1.2875","close":"1.28804"},
{"date":"2022.04.22","clock":"16:00","open":"1.28803","high":"1.28946","low":"1.28565","close":"1.28714"},
{"date":"2022.04.22","clock":"17:00","open":"1.28714","high":"1.28799","low":"1.28385","close":"1.28422"},
{"date":"2022.04.22","clock":"18:00","open":"1.28421","high":"1.28562","low":"1.28399","close":"1.28464"},
{"date":"2022.04.22","clock":"19:00","open":"1.28465","high":"1.28479","low":"1.28287","close":"1.28362"},
{"date":"2022.04.22","clock":"20:00","open":"1.28362","high":"1.28446","low":"1.2831","close":"1.28343"},
{"date":"2022.04.22","clock":"21:00","open":"1.28342","high":"1.28424","low":"1.28228","close":"1.2824"},
{"date":"2022.04.22","clock":"22:00","open":"1.28242","high":"1.28405","low":"1.28242","close":"1.28277"},
{"date":"2022.04.22","clock":"23:00","open":"1.28277","high":"1.28382","low":"1.28271","close":"1.28374"},
{"date":"2022.04.25","clock":"0:00","open":"1.28314","high":"1.28403","low":"1.28309","close":"1.28358"},
{"date":"2022.04.25","clock":"1:00","open":"1.28358","high":"1.2838","low":"1.28255","close":"1.28294"},
{"date":"2022.04.25","clock":"2:00","open":"1.28294","high":"1.28325","low":"1.28261","close":"1.28276"},
{"date":"2022.04.25","clock":"3:00","open":"1.28279","high":"1.28296","low":"1.28167","close":"1.28214"},
{"date":"2022.04.25","clock":"4:00","open":"1.28214","high":"1.28253","low":"1.2792","close":"1.27974"},
{"date":"2022.04.25","clock":"5:00","open":"1.27974","high":"1.28035","low":"1.27951","close":"1.28022"},
{"date":"2022.04.25","clock":"6:00","open":"1.28022","high":"1.28107","low":"1.27991","close":"1.28052"},
{"date":"2022.04.25","clock":"7:00","open":"1.28051","high":"1.28075","low":"1.2796","close":"1.27994"},
{"date":"2022.04.25","clock":"8:00","open":"1.27994","high":"1.28073","low":"1.27933","close":"1.27978"},
{"date":"2022.04.25","clock":"9:00","open":"1.27977","high":"1.28057","low":"1.27286","close":"1.27305"},
{"date":"2022.04.25","clock":"10:00","open":"1.27306","high":"1.27579","low":"1.2729","close":"1.27491"},
{"date":"2022.04.25","clock":"11:00","open":"1.27491","high":"1.27655","low":"1.27377","close":"1.27468"},
{"date":"2022.04.25","clock":"12:00","open":"1.27467","high":"1.27486","low":"1.27263","close":"1.27269"},
{"date":"2022.04.25","clock":"13:00","open":"1.2727","high":"1.27291","low":"1.27086","close":"1.27088"},
{"date":"2022.04.25","clock":"14:00","open":"1.27088","high":"1.27511","low":"1.2705","close":"1.27498"},
{"date":"2022.04.25","clock":"15:00","open":"1.27497","high":"1.27548","low":"1.2733","close":"1.27368"},
{"date":"2022.04.25","clock":"16:00","open":"1.27368","high":"1.27377","low":"1.27197","close":"1.27317"},
{"date":"2022.04.25","clock":"17:00","open":"1.27317","high":"1.27363","low":"1.27115","close":"1.27128"},
{"date":"2022.04.25","clock":"18:00","open":"1.27128","high":"1.27228","low":"1.27007","close":"1.27007"},
{"date":"2022.04.25","clock":"19:00","open":"1.27006","high":"1.27344","low":"1.26971","close":"1.27298"},
{"date":"2022.04.25","clock":"20:00","open":"1.27296","high":"1.27356","low":"1.27216","close":"1.27354"},
{"date":"2022.04.25","clock":"21:00","open":"1.27353","high":"1.27437","low":"1.27276","close":"1.27325"},
{"date":"2022.04.25","clock":"22:00","open":"1.27326","high":"1.27437","low":"1.27286","close":"1.27402"},
{"date":"2022.04.25","clock":"23:00","open":"1.27402","high":"1.27445","low":"1.27368","close":"1.27412"},
{"date":"2022.04.26","clock":"0:00","open":"1.27404","high":"1.27419","low":"1.27169","close":"1.2741"},
{"date":"2022.04.26","clock":"1:00","open":"1.2741","high":"1.27431","low":"1.2736","close":"1.27403"},
{"date":"2022.04.26","clock":"2:00","open":"1.27403","high":"1.27403","low":"1.27352","close":"1.27375"},
{"date":"2022.04.26","clock":"3:00","open":"1.27376","high":"1.27474","low":"1.27305","close":"1.27463"},
{"date":"2022.04.26","clock":"4:00","open":"1.27462","high":"1.27513","low":"1.27356","close":"1.27456"},
{"date":"2022.04.26","clock":"5:00","open":"1.27456","high":"1.27629","low":"1.27455","close":"1.27625"},
{"date":"2022.04.26","clock":"6:00","open":"1.27626","high":"1.27719","low":"1.27598","close":"1.27661"},
{"date":"2022.04.26","clock":"7:00","open":"1.2766","high":"1.2768","low":"1.27595","close":"1.27608"},
{"date":"2022.04.26","clock":"8:00","open":"1.27608","high":"1.27614","low":"1.27535","close":"1.2756"},
{"date":"2022.04.26","clock":"9:00","open":"1.27559","high":"1.2759","low":"1.27323","close":"1.27389"},
{"date":"2022.04.26","clock":"10:00","open":"1.27388","high":"1.27428","low":"1.27107","close":"1.27124"},
{"date":"2022.04.26","clock":"11:00","open":"1.27125","high":"1.27306","low":"1.27117","close":"1.2721"},
{"date":"2022.04.26","clock":"12:00","open":"1.27209","high":"1.27264","low":"1.27052","close":"1.27137"},
{"date":"2022.04.26","clock":"13:00","open":"1.27136","high":"1.27246","low":"1.27076","close":"1.27138"},
{"date":"2022.04.26","clock":"14:00","open":"1.27139","high":"1.27165","low":"1.26856","close":"1.26856"},
{"date":"2022.04.26","clock":"15:00","open":"1.2686","high":"1.26902","low":"1.26702","close":"1.26799"},
{"date":"2022.04.26","clock":"16:00","open":"1.268","high":"1.26974","low":"1.26682","close":"1.26845"},
{"date":"2022.04.26","clock":"17:00","open":"1.26844","high":"1.26848","low":"1.26187","close":"1.26187"},
{"date":"2022.04.26","clock":"18:00","open":"1.26183","high":"1.26371","low":"1.26089","close":"1.26147"},
{"date":"2022.04.26","clock":"19:00","open":"1.26147","high":"1.26218","low":"1.26002","close":"1.2611"},
{"date":"2022.04.26","clock":"20:00","open":"1.26111","high":"1.26139","low":"1.25873","close":"1.25896"},
{"date":"2022.04.26","clock":"21:00","open":"1.25894","high":"1.2599","low":"1.25843","close":"1.25873"},
{"date":"2022.04.26","clock":"22:00","open":"1.25872","high":"1.25896","low":"1.25808","close":"1.25895"},
{"date":"2022.04.26","clock":"23:00","open":"1.25895","high":"1.25895","low":"1.25712","close":"1.25739"},
{"date":"2022.04.27","clock":"0:00","open":"1.25755","high":"1.25801","low":"1.25683","close":"1.25705"},
{"date":"2022.04.27","clock":"1:00","open":"1.25705","high":"1.25786","low":"1.25602","close":"1.25775"},
{"date":"2022.04.27","clock":"2:00","open":"1.25774","high":"1.25871","low":"1.25769","close":"1.25814"},
{"date":"2022.04.27","clock":"3:00","open":"1.25813","high":"1.25854","low":"1.25693","close":"1.25811"},
{"date":"2022.04.27","clock":"4:00","open":"1.2581","high":"1.25872","low":"1.25744","close":"1.25841"},
{"date":"2022.04.27","clock":"5:00","open":"1.25841","high":"1.25915","low":"1.25799","close":"1.25802"},
{"date":"2022.04.27","clock":"6:00","open":"1.25803","high":"1.2585","low":"1.25759","close":"1.258"},
{"date":"2022.04.27","clock":"7:00","open":"1.25799","high":"1.25847","low":"1.2574","close":"1.25845"},
{"date":"2022.04.27","clock":"8:00","open":"1.25844","high":"1.25972","low":"1.25828","close":"1.25937"},
{"date":"2022.04.27","clock":"9:00","open":"1.25938","high":"1.25963","low":"1.25663","close":"1.25735"},
{"date":"2022.04.27","clock":"10:00","open":"1.2574","high":"1.25799","low":"1.25418","close":"1.25722"},
{"date":"2022.04.27","clock":"11:00","open":"1.25723","high":"1.25777","low":"1.25361","close":"1.25383"},
{"date":"2022.04.27","clock":"12:00","open":"1.25382","high":"1.26018","low":"1.25382","close":"1.2589"},
{"date":"2022.04.27","clock":"13:00","open":"1.25891","high":"1.26004","low":"1.25757","close":"1.25885"},
{"date":"2022.04.27","clock":"14:00","open":"1.25887","high":"1.25925","low":"1.25652","close":"1.25661"},
{"date":"2022.04.27","clock":"15:00","open":"1.25663","high":"1.25705","low":"1.25273","close":"1.25417"},
{"date":"2022.04.27","clock":"16:00","open":"1.25416","high":"1.25786","low":"1.2537","close":"1.25618"},
{"date":"2022.04.27","clock":"17:00","open":"1.25618","high":"1.25646","low":"1.25025","close":"1.2503"},
{"date":"2022.04.27","clock":"18:00","open":"1.2503","high":"1.25472","low":"1.25026","close":"1.25443"},
{"date":"2022.04.27","clock":"19:00","open":"1.25442","high":"1.25735","low":"1.25437","close":"1.25672"},
{"date":"2022.04.27","clock":"20:00","open":"1.25673","high":"1.25691","low":"1.25549","close":"1.25578"},
{"date":"2022.04.27","clock":"21:00","open":"1.2558","high":"1.25615","low":"1.2536","close":"1.25413"},
{"date":"2022.04.27","clock":"22:00","open":"1.25415","high":"1.25467","low":"1.25353","close":"1.2546"},
{"date":"2022.04.27","clock":"23:00","open":"1.25459","high":"1.25475","low":"1.25384","close":"1.25466"},
{"date":"2022.04.28","clock":"0:00","open":"1.25459","high":"1.25459","low":"1.25378","close":"1.25385"},
{"date":"2022.04.28","clock":"1:00","open":"1.25384","high":"1.25425","low":"1.25335","close":"1.25358"},
{"date":"2022.04.28","clock":"2:00","open":"1.25359","high":"1.25424","low":"1.25348","close":"1.25397"},
{"date":"2022.04.28","clock":"3:00","open":"1.25396","high":"1.25399","low":"1.25265","close":"1.25324"},
{"date":"2022.04.28","clock":"4:00","open":"1.25322","high":"1.25455","low":"1.25267","close":"1.25438"},
{"date":"2022.04.28","clock":"5:00","open":"1.25439","high":"1.25441","low":"1.25287","close":"1.25397"},
{"date":"2022.04.28","clock":"6:00","open":"1.25399","high":"1.25433","low":"1.25087","close":"1.25112"},
{"date":"2022.04.28","clock":"7:00","open":"1.25111","high":"1.25251","low":"1.25086","close":"1.25158"},
{"date":"2022.04.28","clock":"8:00","open":"1.25158","high":"1.25349","low":"1.24914","close":"1.25218"},
{"date":"2022.04.28","clock":"9:00","open":"1.25217","high":"1.25409","low":"1.25151","close":"1.25397"},
{"date":"2022.04.28","clock":"10:00","open":"1.25398","high":"1.25697","low":"1.25288","close":"1.25562"},
{"date":"2022.04.28","clock":"11:00","open":"1.25563","high":"1.25569","low":"1.25322","close":"1.2536"},
{"date":"2022.04.28","clock":"12:00","open":"1.25359","high":"1.25395","low":"1.25042","close":"1.25119"},
{"date":"2022.04.28","clock":"13:00","open":"1.25118","high":"1.25174","low":"1.24637","close":"1.24647"},
{"date":"2022.04.28","clock":"14:00","open":"1.24648","high":"1.24754","low":"1.24238","close":"1.24255"},
{"date":"2022.04.28","clock":"15:00","open":"1.24258","high":"1.24753","low":"1.24215","close":"1.24301"},
{"date":"2022.04.28","clock":"16:00","open":"1.24302","high":"1.24615","low":"1.24289","close":"1.24378"},
{"date":"2022.04.28","clock":"17:00","open":"1.24376","high":"1.24426","low":"1.24114","close":"1.24385"},
{"date":"2022.04.28","clock":"18:00","open":"1.24384","high":"1.24632","low":"1.24361","close":"1.24388"},
{"date":"2022.04.28","clock":"19:00","open":"1.24388","high":"1.247","low":"1.24381","close":"1.24639"},
{"date":"2022.04.28","clock":"20:00","open":"1.24639","high":"1.24736","low":"1.24479","close":"1.24494"},
{"date":"2022.04.28","clock":"21:00","open":"1.24495","high":"1.24659","low":"1.24469","close":"1.24618"},
{"date":"2022.04.28","clock":"22:00","open":"1.24617","high":"1.24706","low":"1.2459","close":"1.24671"},
{"date":"2022.04.28","clock":"23:00","open":"1.2467","high":"1.24688","low":"1.24601","close":"1.24619"},
{"date":"2022.04.29","clock":"0:00","open":"1.24566","high":"1.24571","low":"1.24384","close":"1.24537"},
{"date":"2022.04.29","clock":"1:00","open":"1.24535","high":"1.24601","low":"1.24529","close":"1.24597"},
{"date":"2022.04.29","clock":"2:00","open":"1.24597","high":"1.24648","low":"1.24581","close":"1.24648"},
{"date":"2022.04.29","clock":"3:00","open":"1.24649","high":"1.24872","low":"1.24649","close":"1.24848"},
{"date":"2022.04.29","clock":"4:00","open":"1.24847","high":"1.24968","low":"1.24837","close":"1.24837"},
{"date":"2022.04.29","clock":"5:00","open":"1.24838","high":"1.24874","low":"1.24658","close":"1.24729"},
{"date":"2022.04.29","clock":"6:00","open":"1.2473","high":"1.24887","low":"1.24728","close":"1.24828"},
{"date":"2022.04.29","clock":"7:00","open":"1.24829","high":"1.24962","low":"1.24768","close":"1.2494"},
{"date":"2022.04.29","clock":"8:00","open":"1.24939","high":"1.25203","low":"1.24938","close":"1.25182"},
{"date":"2022.04.29","clock":"9:00","open":"1.25181","high":"1.25364","low":"1.25141","close":"1.25358"},
{"date":"2022.04.29","clock":"10:00","open":"1.25356","high":"1.25704","low":"1.25242","close":"1.25595"},
{"date":"2022.04.29","clock":"11:00","open":"1.25593","high":"1.25749","low":"1.25497","close":"1.2553"},
{"date":"2022.04.29","clock":"12:00","open":"1.2553","high":"1.25715","low":"1.25508","close":"1.25606"},
{"date":"2022.04.29","clock":"13:00","open":"1.25607","high":"1.25801","low":"1.25539","close":"1.25687"},
{"date":"2022.04.29","clock":"14:00","open":"1.25686","high":"1.25854","low":"1.25409","close":"1.25561"},
{"date":"2022.04.29","clock":"15:00","open":"1.25559","high":"1.25662","low":"1.25327","close":"1.25461"},
{"date":"2022.04.29","clock":"16:00","open":"1.2546","high":"1.25593","low":"1.25369","close":"1.25538"},
{"date":"2022.04.29","clock":"17:00","open":"1.25539","high":"1.25701","low":"1.25301","close":"1.25551"},
{"date":"2022.04.29","clock":"18:00","open":"1.25549","high":"1.25732","low":"1.25491","close":"1.25649"},
{"date":"2022.04.29","clock":"19:00","open":"1.25646","high":"1.25782","low":"1.25567","close":"1.25779"},
{"date":"2022.04.29","clock":"20:00","open":"1.2578","high":"1.26142","low":"1.25773","close":"1.26052"},
{"date":"2022.04.29","clock":"21:00","open":"1.26053","high":"1.26075","low":"1.25918","close":"1.25986"},
{"date":"2022.04.29","clock":"22:00","open":"1.25985","high":"1.25985","low":"1.25714","close":"1.25756"},
{"date":"2022.04.29","clock":"23:00","open":"1.25757","high":"1.25827","low":"1.25696","close":"1.25757"},
{"date":"2022.05.02","clock":"0:00","open":"1.25792","high":"1.25812","low":"1.25765","close":"1.25765"},
{"date":"2022.05.02","clock":"1:00","open":"1.2576","high":"1.25876","low":"1.25742","close":"1.25788"},
{"date":"2022.05.02","clock":"2:00","open":"1.25789","high":"1.25847","low":"1.25693","close":"1.25701"},
{"date":"2022.05.02","clock":"3:00","open":"1.25702","high":"1.25969","low":"1.25672","close":"1.25689"},
{"date":"2022.05.02","clock":"4:00","open":"1.25689","high":"1.25765","low":"1.25552","close":"1.25591"},
{"date":"2022.05.02","clock":"5:00","open":"1.25592","high":"1.25657","low":"1.25515","close":"1.25583"},
{"date":"2022.05.02","clock":"6:00","open":"1.25584","high":"1.25643","low":"1.25538","close":"1.25583"},
{"date":"2022.05.02","clock":"7:00","open":"1.25583","high":"1.25583","low":"1.25463","close":"1.25516"},
{"date":"2022.05.02","clock":"8:00","open":"1.25517","high":"1.25537","low":"1.25396","close":"1.25424"},
{"date":"2022.05.02","clock":"9:00","open":"1.25425","high":"1.25645","low":"1.25421","close":"1.25606"},
{"date":"2022.05.02","clock":"10:00","open":"1.25605","high":"1.25807","low":"1.2558","close":"1.25738"},
{"date":"2022.05.02","clock":"11:00","open":"1.25737","high":"1.25873","low":"1.25701","close":"1.25727"},
{"date":"2022.05.02","clock":"12:00","open":"1.25727","high":"1.25804","low":"1.25646","close":"1.2574"},
{"date":"2022.05.02","clock":"13:00","open":"1.25741","high":"1.2577","low":"1.25637","close":"1.25688"},
{"date":"2022.05.02","clock":"14:00","open":"1.25689","high":"1.25709","low":"1.2556","close":"1.25608"},
{"date":"2022.05.02","clock":"15:00","open":"1.25607","high":"1.2567","low":"1.25346","close":"1.25368"},
{"date":"2022.05.02","clock":"16:00","open":"1.25367","high":"1.25493","low":"1.25348","close":"1.25373"},
{"date":"2022.05.02","clock":"17:00","open":"1.25422","high":"1.25468","low":"1.25057","close":"1.25192"},
{"date":"2022.05.02","clock":"18:00","open":"1.25192","high":"1.25214","low":"1.25033","close":"1.25211"},
{"date":"2022.05.02","clock":"19:00","open":"1.25212","high":"1.25242","low":"1.24934","close":"1.24976"},
{"date":"2022.05.02","clock":"20:00","open":"1.24977","high":"1.25002","low":"1.24804","close":"1.24825"},
{"date":"2022.05.02","clock":"21:00","open":"1.2483","high":"1.24881","low":"1.24726","close":"1.24727"},
{"date":"2022.05.02","clock":"22:00","open":"1.2473","high":"1.24925","low":"1.24728","close":"1.24899"},
{"date":"2022.05.02","clock":"23:00","open":"1.24898","high":"1.24944","low":"1.24849","close":"1.24934"},
{"date":"2022.05.03","clock":"0:00","open":"1.24921","high":"1.24921","low":"1.24793","close":"1.24799"},
{"date":"2022.05.03","clock":"1:00","open":"1.24797","high":"1.24995","low":"1.24797","close":"1.24958"},
{"date":"2022.05.03","clock":"2:00","open":"1.2496","high":"1.24994","low":"1.24917","close":"1.24994"},
{"date":"2022.05.03","clock":"3:00","open":"1.24993","high":"1.2521","low":"1.24972","close":"1.25196"},
{"date":"2022.05.03","clock":"4:00","open":"1.25196","high":"1.25232","low":"1.25093","close":"1.25202"},
{"date":"2022.05.03","clock":"5:00","open":"1.25202","high":"1.25277","low":"1.25152","close":"1.25213"},
{"date":"2022.05.03","clock":"6:00","open":"1.25213","high":"1.25325","low":"1.25172","close":"1.25314"},
{"date":"2022.05.03","clock":"7:00","open":"1.25313","high":"1.25412","low":"1.25114","close":"1.25128"},
{"date":"2022.05.03","clock":"8:00","open":"1.25127","high":"1.25226","low":"1.25068","close":"1.25151"},
{"date":"2022.05.03","clock":"9:00","open":"1.25153","high":"1.25294","low":"1.25055","close":"1.25124"},
{"date":"2022.05.03","clock":"10:00","open":"1.25127","high":"1.2545","low":"1.25062","close":"1.25372"},
{"date":"2022.05.03","clock":"11:00","open":"1.25371","high":"1.25552","low":"1.25323","close":"1.25406"},
{"date":"2022.05.03","clock":"12:00","open":"1.25405","high":"1.25405","low":"1.25184","close":"1.25225"},
{"date":"2022.05.03","clock":"13:00","open":"1.25226","high":"1.25243","low":"1.24926","close":"1.24943"},
{"date":"2022.05.03","clock":"14:00","open":"1.24944","high":"1.25345","low":"1.24929","close":"1.25317"},
{"date":"2022.05.03","clock":"15:00","open":"1.25316","high":"1.25671","low":"1.25313","close":"1.25571"},
{"date":"2022.05.03","clock":"16:00","open":"1.25571","high":"1.2566","low":"1.25293","close":"1.25388"},
{"date":"2022.05.03","clock":"17:00","open":"1.25385","high":"1.2544","low":"1.25072","close":"1.25115"},
{"date":"2022.05.03","clock":"18:00","open":"1.25114","high":"1.25266","low":"1.25058","close":"1.25096"},
{"date":"2022.05.03","clock":"19:00","open":"1.25096","high":"1.25096","low":"1.24872","close":"1.2488"},
{"date":"2022.05.03","clock":"20:00","open":"1.24881","high":"1.25143","low":"1.24878","close":"1.24963"},
{"date":"2022.05.03","clock":"21:00","open":"1.24963","high":"1.24998","low":"1.24704","close":"1.24903"},
{"date":"2022.05.03","clock":"22:00","open":"1.24902","high":"1.24972","low":"1.24842","close":"1.24967"},
{"date":"2022.05.03","clock":"23:00","open":"1.24966","high":"1.2497","low":"1.24934","close":"1.24947"},
{"date":"2022.05.04","clock":"0:00","open":"1.24943","high":"1.24961","low":"1.24814","close":"1.24944"},
{"date":"2022.05.04","clock":"1:00","open":"1.24943","high":"1.25027","low":"1.24936","close":"1.24984"},
{"date":"2022.05.04","clock":"2:00","open":"1.24985","high":"1.25002","low":"1.24934","close":"1.24987"},
{"date":"2022.05.04","clock":"3:00","open":"1.24983","high":"1.25057","low":"1.24902","close":"1.24964"},
{"date":"2022.05.04","clock":"4:00","open":"1.24965","high":"1.25006","low":"1.24888","close":"1.24937"},
{"date":"2022.05.04","clock":"5:00","open":"1.24938","high":"1.24965","low":"1.24864","close":"1.24901"},
{"date":"2022.05.04","clock":"6:00","open":"1.24904","high":"1.24948","low":"1.24824","close":"1.24834"},
{"date":"2022.05.04","clock":"7:00","open":"1.24833","high":"1.24887","low":"1.24817","close":"1.24821"},
{"date":"2022.05.04","clock":"8:00","open":"1.24821","high":"1.24821","low":"1.24715","close":"1.24783"},
{"date":"2022.05.04","clock":"9:00","open":"1.24782","high":"1.24905","low":"1.24669","close":"1.24876"},
{"date":"2022.05.04","clock":"10:00","open":"1.24878","high":"1.25145","low":"1.24872","close":"1.25126"},
{"date":"2022.05.04","clock":"11:00","open":"1.25126","high":"1.25243","low":"1.25049","close":"1.2515"},
{"date":"2022.05.04","clock":"12:00","open":"1.25151","high":"1.25173","low":"1.25023","close":"1.25096"},
{"date":"2022.05.04","clock":"13:00","open":"1.25097","high":"1.25201","low":"1.25022","close":"1.25196"},
{"date":"2022.05.04","clock":"14:00","open":"1.25194","high":"1.25216","low":"1.25043","close":"1.25101"},
{"date":"2022.05.04","clock":"15:00","open":"1.25098","high":"1.25361","low":"1.25041","close":"1.253"},
{"date":"2022.05.04","clock":"16:00","open":"1.25297","high":"1.25372","low":"1.24821","close":"1.2485"},
{"date":"2022.05.04","clock":"17:00","open":"1.24852","high":"1.25045","low":"1.24674","close":"1.24996"},
{"date":"2022.05.04","clock":"18:00","open":"1.24999","high":"1.25075","low":"1.24853","close":"1.24875"},
{"date":"2022.05.04","clock":"19:00","open":"1.24877","high":"1.24942","low":"1.24791","close":"1.2494"},
{"date":"2022.05.04","clock":"20:00","open":"1.24939","high":"1.24999","low":"1.24803","close":"1.24877"},
{"date":"2022.05.04","clock":"21:00","open":"1.24857","high":"1.25884","low":"1.24517","close":"1.25741"},
{"date":"2022.05.04","clock":"22:00","open":"1.25743","high":"1.26379","low":"1.25454","close":"1.26168"},
{"date":"2022.05.04","clock":"23:00","open":"1.26169","high":"1.26377","low":"1.2612","close":"1.26318"},
{"date":"2022.05.05","clock":"0:00","open":"1.26296","high":"1.26309","low":"1.26213","close":"1.263"},
{"date":"2022.05.05","clock":"1:00","open":"1.26301","high":"1.26322","low":"1.26059","close":"1.26068"},
{"date":"2022.05.05","clock":"2:00","open":"1.26068","high":"1.26219","low":"1.26055","close":"1.26163"},
{"date":"2022.05.05","clock":"3:00","open":"1.26163","high":"1.26264","low":"1.26005","close":"1.2609"},
{"date":"2022.05.05","clock":"4:00","open":"1.2609","high":"1.26328","low":"1.2607","close":"1.2624"},
{"date":"2022.05.05","clock":"5:00","open":"1.26241","high":"1.26285","low":"1.26047","close":"1.26047"},
{"date":"2022.05.05","clock":"6:00","open":"1.26045","high":"1.26057","low":"1.25792","close":"1.25797"},
{"date":"2022.05.05","clock":"7:00","open":"1.25799","high":"1.25806","low":"1.25413","close":"1.25464"},
{"date":"2022.05.05","clock":"8:00","open":"1.25466","high":"1.25679","low":"1.25435","close":"1.25525"},
{"date":"2022.05.05","clock":"9:00","open":"1.25529","high":"1.25679","low":"1.25344","close":"1.2535"},
{"date":"2022.05.05","clock":"10:00","open":"1.25351","high":"1.2545","low":"1.25174","close":"1.25422"},
{"date":"2022.05.05","clock":"11:00","open":"1.25424","high":"1.25465","low":"1.2522","close":"1.25462"},
{"date":"2022.05.05","clock":"12:00","open":"1.25462","high":"1.25691","low":"1.25414","close":"1.25691"},
{"date":"2022.05.05","clock":"13:00","open":"1.25691","high":"1.25777","low":"1.25429","close":"1.25447"},
{"date":"2022.05.05","clock":"14:00","open":"1.25437","high":"1.25773","low":"1.23801","close":"1.23944"},
{"date":"2022.05.05","clock":"15:00","open":"1.23943","high":"1.24134","low":"1.23613","close":"1.23892"},
{"date":"2022.05.05","clock":"16:00","open":"1.23889","high":"1.24121","low":"1.23743","close":"1.23857"},
{"date":"2022.05.05","clock":"17:00","open":"1.2386","high":"1.2386","low":"1.23612","close":"1.23742"},
{"date":"2022.05.05","clock":"18:00","open":"1.23742","high":"1.23742","low":"1.23269","close":"1.23281"},
{"date":"2022.05.05","clock":"19:00","open":"1.23277","high":"1.23463","low":"1.23262","close":"1.23377"},
{"date":"2022.05.05","clock":"20:00","open":"1.23378","high":"1.23625","low":"1.23255","close":"1.23256"},
{"date":"2022.05.05","clock":"21:00","open":"1.23255","high":"1.23525","low":"1.2325","close":"1.23494"},
{"date":"2022.05.05","clock":"22:00","open":"1.23497","high":"1.23691","low":"1.23493","close":"1.2365"},
{"date":"2022.05.05","clock":"23:00","open":"1.2365","high":"1.23669","low":"1.23555","close":"1.2356"},
{"date":"2022.05.06","clock":"0:00","open":"1.23561","high":"1.23618","low":"1.23542","close":"1.23551"},
{"date":"2022.05.06","clock":"1:00","open":"1.23551","high":"1.23727","low":"1.23549","close":"1.23727"},
{"date":"2022.05.06","clock":"2:00","open":"1.23727","high":"1.23727","low":"1.23589","close":"1.23622"},
{"date":"2022.05.06","clock":"3:00","open":"1.23623","high":"1.23802","low":"1.23588","close":"1.2366"},
{"date":"2022.05.06","clock":"4:00","open":"1.2366","high":"1.23709","low":"1.23332","close":"1.23441"},
{"date":"2022.05.06","clock":"5:00","open":"1.2344","high":"1.23616","low":"1.2341","close":"1.23588"},
{"date":"2022.05.06","clock":"6:00","open":"1.23589","high":"1.23741","low":"1.23561","close":"1.23693"},
{"date":"2022.05.06","clock":"7:00","open":"1.23692","high":"1.23734","low":"1.2363","close":"1.2368"},
{"date":"2022.05.06","clock":"8:00","open":"1.23681","high":"1.23681","low":"1.2351","close":"1.23533"},
{"date":"2022.05.06","clock":"9:00","open":"1.23532","high":"1.23593","low":"1.22761","close":"1.22781"},
{"date":"2022.05.06","clock":"10:00","open":"1.22784","high":"1.23407","low":"1.2278","close":"1.23129"},
{"date":"2022.05.06","clock":"11:00","open":"1.2313","high":"1.23568","low":"1.2305","close":"1.23401"},
{"date":"2022.05.06","clock":"12:00","open":"1.23401","high":"1.23462","low":"1.23263","close":"1.23422"},
{"date":"2022.05.06","clock":"13:00","open":"1.23421","high":"1.23752","low":"1.23364","close":"1.23742"},
{"date":"2022.05.06","clock":"14:00","open":"1.23743","high":"1.23795","low":"1.23306","close":"1.2336"},
{"date":"2022.05.06","clock":"15:00","open":"1.23361","high":"1.23747","low":"1.23182","close":"1.2323"},
{"date":"2022.05.06","clock":"16:00","open":"1.23222","high":"1.23479","low":"1.23009","close":"1.23232"},
{"date":"2022.05.06","clock":"17:00","open":"1.23236","high":"1.23592","low":"1.23224","close":"1.2351"},
{"date":"2022.05.06","clock":"18:00","open":"1.23509","high":"1.237","low":"1.23434","close":"1.23439"},
{"date":"2022.05.06","clock":"19:00","open":"1.23443","high":"1.23616","low":"1.23409","close":"1.23569"},
{"date":"2022.05.06","clock":"20:00","open":"1.2357","high":"1.23622","low":"1.23337","close":"1.23344"},
{"date":"2022.05.06","clock":"21:00","open":"1.23343","high":"1.23451","low":"1.23305","close":"1.23312"},
{"date":"2022.05.06","clock":"22:00","open":"1.23311","high":"1.23491","low":"1.23227","close":"1.23423"},
{"date":"2022.05.06","clock":"23:00","open":"1.23423","high":"1.23423","low":"1.23311","close":"1.23353"},
{"date":"2022.05.09","clock":"0:00","open":"1.2334","high":"1.23443","low":"1.23277","close":"1.23433"},
{"date":"2022.05.09","clock":"1:00","open":"1.23433","high":"1.23433","low":"1.23298","close":"1.23375"},
{"date":"2022.05.09","clock":"2:00","open":"1.23373","high":"1.23387","low":"1.23244","close":"1.23255"},
{"date":"2022.05.09","clock":"3:00","open":"1.23254","high":"1.23267","low":"1.23022","close":"1.23034"},
{"date":"2022.05.09","clock":"4:00","open":"1.23034","high":"1.23121","low":"1.22959","close":"1.23094"},
{"date":"2022.05.09","clock":"5:00","open":"1.23093","high":"1.23097","low":"1.22862","close":"1.22904"},
{"date":"2022.05.09","clock":"6:00","open":"1.22905","high":"1.23","low":"1.22839","close":"1.22905"},
{"date":"2022.05.09","clock":"7:00","open":"1.22905","high":"1.22947","low":"1.22808","close":"1.2283"},
{"date":"2022.05.09","clock":"8:00","open":"1.22831","high":"1.22842","low":"1.22686","close":"1.22804"},
{"date":"2022.05.09","clock":"9:00","open":"1.22805","high":"1.22882","low":"1.22609","close":"1.22646"},
{"date":"2022.05.09","clock":"10:00","open":"1.22645","high":"1.22989","low":"1.22621","close":"1.22877"},
{"date":"2022.05.09","clock":"11:00","open":"1.22877","high":"1.23071","low":"1.22698","close":"1.22704"},
{"date":"2022.05.09","clock":"12:00","open":"1.22701","high":"1.23182","low":"1.22688","close":"1.23164"},
{"date":"2022.05.09","clock":"13:00","open":"1.23165","high":"1.2348","low":"1.23116","close":"1.23419"},
{"date":"2022.05.09","clock":"14:00","open":"1.23418","high":"1.23713","low":"1.23281","close":"1.23661"},
{"date":"2022.05.09","clock":"15:00","open":"1.23661","high":"1.24059","low":"1.2363","close":"1.23898"},
{"date":"2022.05.09","clock":"16:00","open":"1.23897","high":"1.23905","low":"1.23096","close":"1.23105"},
{"date":"2022.05.09","clock":"17:00","open":"1.23109","high":"1.2325","low":"1.23007","close":"1.23057"},
{"date":"2022.05.09","clock":"18:00","open":"1.23057","high":"1.23414","low":"1.23045","close":"1.23337"},
{"date":"2022.05.09","clock":"19:00","open":"1.23337","high":"1.23802","low":"1.23257","close":"1.23479"},
{"date":"2022.05.09","clock":"20:00","open":"1.23476","high":"1.23551","low":"1.23319","close":"1.23347"},
{"date":"2022.05.09","clock":"21:00","open":"1.23346","high":"1.235","low":"1.23261","close":"1.2343"},
{"date":"2022.05.09","clock":"22:00","open":"1.23429","high":"1.2354","low":"1.23299","close":"1.23314"},
{"date":"2022.05.09","clock":"23:00","open":"1.23313","high":"1.23357","low":"1.23272","close":"1.23274"},
{"date":"2022.05.10","clock":"0:00","open":"1.23279","high":"1.23298","low":"1.2322","close":"1.23253"},
{"date":"2022.05.10","clock":"1:00","open":"1.23256","high":"1.23301","low":"1.23238","close":"1.23297"},
{"date":"2022.05.10","clock":"2:00","open":"1.23296","high":"1.2342","low":"1.23288","close":"1.23357"},
{"date":"2022.05.10","clock":"3:00","open":"1.23358","high":"1.23361","low":"1.23177","close":"1.23306"},
{"date":"2022.05.10","clock":"4:00","open":"1.23305","high":"1.23531","low":"1.23239","close":"1.23471"},
{"date":"2022.05.10","clock":"5:00","open":"1.23475","high":"1.23722","low":"1.23475","close":"1.23649"},
{"date":"2022.05.10","clock":"6:00","open":"1.23648","high":"1.23667","low":"1.23498","close":"1.23663"},
{"date":"2022.05.10","clock":"7:00","open":"1.23664","high":"1.23688","low":"1.23597","close":"1.23654"},
{"date":"2022.05.10","clock":"8:00","open":"1.23654","high":"1.23756","low":"1.23628","close":"1.23642"},
{"date":"2022.05.10","clock":"9:00","open":"1.23643","high":"1.23675","low":"1.23451","close":"1.23457"},
{"date":"2022.05.10","clock":"10:00","open":"1.23457","high":"1.23483","low":"1.23169","close":"1.23169"},
{"date":"2022.05.10","clock":"11:00","open":"1.2317","high":"1.23443","low":"1.23168","close":"1.23373"},
{"date":"2022.05.10","clock":"12:00","open":"1.23371","high":"1.23422","low":"1.23047","close":"1.23073"},
{"date":"2022.05.10","clock":"13:00","open":"1.23072","high":"1.23585","low":"1.23042","close":"1.23495"},
{"date":"2022.05.10","clock":"14:00","open":"1.23495","high":"1.23565","low":"1.23325","close":"1.2338"},
{"date":"2022.05.10","clock":"15:00","open":"1.2338","high":"1.23418","low":"1.23179","close":"1.23189"},
{"date":"2022.05.10","clock":"16:00","open":"1.23184","high":"1.23408","low":"1.23129","close":"1.23231"},
{"date":"2022.05.10","clock":"17:00","open":"1.23232","high":"1.23413","low":"1.23076","close":"1.23124"},
{"date":"2022.05.10","clock":"18:00","open":"1.23123","high":"1.23289","low":"1.22927","close":"1.23126"},
{"date":"2022.05.10","clock":"19:00","open":"1.23127","high":"1.23269","low":"1.22913","close":"1.23096"},
{"date":"2022.05.10","clock":"20:00","open":"1.23095","high":"1.23293","low":"1.23022","close":"1.23265"},
{"date":"2022.05.10","clock":"21:00","open":"1.23266","high":"1.23304","low":"1.23115","close":"1.23125"},
{"date":"2022.05.10","clock":"22:00","open":"1.23124","high":"1.23223","low":"1.23026","close":"1.2318"},
{"date":"2022.05.10","clock":"23:00","open":"1.2318","high":"1.23222","low":"1.23138","close":"1.23164"},
{"date":"2022.05.11","clock":"0:00","open":"1.23146","high":"1.23153","low":"1.23106","close":"1.23134"},
{"date":"2022.05.11","clock":"1:00","open":"1.23135","high":"1.23173","low":"1.23115","close":"1.23139"},
{"date":"2022.05.11","clock":"2:00","open":"1.23137","high":"1.23162","low":"1.23066","close":"1.23068"},
{"date":"2022.05.11","clock":"3:00","open":"1.23068","high":"1.23258","low":"1.23045","close":"1.23166"},
{"date":"2022.05.11","clock":"4:00","open":"1.23167","high":"1.23266","low":"1.2312","close":"1.23251"},
{"date":"2022.05.11","clock":"5:00","open":"1.2325","high":"1.23379","low":"1.23234","close":"1.23368"},
{"date":"2022.05.11","clock":"6:00","open":"1.23367","high":"1.234","low":"1.23252","close":"1.2331"},
{"date":"2022.05.11","clock":"7:00","open":"1.23307","high":"1.23362","low":"1.23252","close":"1.23355"},
{"date":"2022.05.11","clock":"8:00","open":"1.23356","high":"1.23407","low":"1.23266","close":"1.23348"},
{"date":"2022.05.11","clock":"9:00","open":"1.23348","high":"1.23466","low":"1.23304","close":"1.23375"},
{"date":"2022.05.11","clock":"10:00","open":"1.23374","high":"1.23461","low":"1.23224","close":"1.23449"},
{"date":"2022.05.11","clock":"11:00","open":"1.23446","high":"1.2373","low":"1.23398","close":"1.23726"},
{"date":"2022.05.11","clock":"12:00","open":"1.23725","high":"1.23895","low":"1.23665","close":"1.23754"},
{"date":"2022.05.11","clock":"13:00","open":"1.23753","high":"1.23779","low":"1.23389","close":"1.23395"},
{"date":"2022.05.11","clock":"14:00","open":"1.23398","high":"1.23597","low":"1.23233","close":"1.23564"},
{"date":"2022.05.11","clock":"15:00","open":"1.23565","high":"1.23645","low":"1.2277","close":"1.22875"},
{"date":"2022.05.11","clock":"16:00","open":"1.22874","high":"1.23999","low":"1.22825","close":"1.2384"},
{"date":"2022.05.11","clock":"17:00","open":"1.23841","high":"1.23893","low":"1.23378","close":"1.234"},
{"date":"2022.05.11","clock":"18:00","open":"1.234","high":"1.23436","low":"1.23132","close":"1.23146"},
{"date":"2022.05.11","clock":"19:00","open":"1.23146","high":"1.23242","low":"1.22884","close":"1.22895"},
{"date":"2022.05.11","clock":"20:00","open":"1.22895","high":"1.22926","low":"1.22634","close":"1.22676"},
{"date":"2022.05.11","clock":"21:00","open":"1.22676","high":"1.2285","low":"1.22653","close":"1.22691"},
{"date":"2022.05.11","clock":"22:00","open":"1.2269","high":"1.22693","low":"1.22371","close":"1.22425"},
{"date":"2022.05.11","clock":"23:00","open":"1.22425","high":"1.22464","low":"1.22378","close":"1.22452"},
{"date":"2022.05.12","clock":"0:00","open":"1.22457","high":"1.22487","low":"1.22408","close":"1.22476"},
{"date":"2022.05.12","clock":"1:00","open":"1.22476","high":"1.22518","low":"1.22443","close":"1.22465"},
{"date":"2022.05.12","clock":"2:00","open":"1.22466","high":"1.22486","low":"1.22315","close":"1.22332"},
{"date":"2022.05.12","clock":"3:00","open":"1.22332","high":"1.22482","low":"1.22249","close":"1.22442"},
{"date":"2022.05.12","clock":"4:00","open":"1.22443","high":"1.22461","low":"1.22323","close":"1.22395"},
{"date":"2022.05.12","clock":"5:00","open":"1.22393","high":"1.22449","low":"1.22099","close":"1.22173"},
{"date":"2022.05.12","clock":"6:00","open":"1.22173","high":"1.22329","low":"1.22172","close":"1.22276"},
{"date":"2022.05.12","clock":"7:00","open":"1.22282","high":"1.22316","low":"1.2207","close":"1.22079"},
{"date":"2022.05.12","clock":"8:00","open":"1.22078","high":"1.22147","low":"1.21973","close":"1.22002"},
{"date":"2022.05.12","clock":"9:00","open":"1.22002","high":"1.22208","low":"1.21847","close":"1.22033"},
{"date":"2022.05.12","clock":"10:00","open":"1.22034","high":"1.22208","low":"1.218","close":"1.22001"},
{"date":"2022.05.12","clock":"11:00","open":"1.22001","high":"1.22057","low":"1.21796","close":"1.21796"},
{"date":"2022.05.12","clock":"12:00","open":"1.21795","high":"1.21996","low":"1.21648","close":"1.21866"},
{"date":"2022.05.12","clock":"13:00","open":"1.21867","high":"1.22192","low":"1.2185","close":"1.22063"},
{"date":"2022.05.12","clock":"14:00","open":"1.22062","high":"1.22189","low":"1.2185","close":"1.21955"},
{"date":"2022.05.12","clock":"15:00","open":"1.21954","high":"1.22473","low":"1.21897","close":"1.22276"},
{"date":"2022.05.12","clock":"16:00","open":"1.22276","high":"1.22406","low":"1.2196","close":"1.22055"},
{"date":"2022.05.12","clock":"17:00","open":"1.22053","high":"1.22324","low":"1.2193","close":"1.22274"},
{"date":"2022.05.12","clock":"18:00","open":"1.22273","high":"1.22432","low":"1.21951","close":"1.21956"},
{"date":"2022.05.12","clock":"19:00","open":"1.21959","high":"1.22194","low":"1.21874","close":"1.21912"},
{"date":"2022.05.12","clock":"20:00","open":"1.21913","high":"1.21993","low":"1.21732","close":"1.21853"},
{"date":"2022.05.12","clock":"21:00","open":"1.21854","high":"1.21931","low":"1.21732","close":"1.21747"},
{"date":"2022.05.12","clock":"22:00","open":"1.21748","high":"1.21978","low":"1.21744","close":"1.21927"},
{"date":"2022.05.12","clock":"23:00","open":"1.21927","high":"1.21987","low":"1.21907","close":"1.21981"},
{"date":"2022.05.13","clock":"0:00","open":"1.21971","high":"1.21972","low":"1.21924","close":"1.21948"},
{"date":"2022.05.13","clock":"1:00","open":"1.21947","high":"1.22022","low":"1.21939","close":"1.21976"},
{"date":"2022.05.13","clock":"2:00","open":"1.21976","high":"1.22073","low":"1.21976","close":"1.2204"},
{"date":"2022.05.13","clock":"3:00","open":"1.2204","high":"1.2214","low":"1.21991","close":"1.22072"},
{"date":"2022.05.13","clock":"4:00","open":"1.22072","high":"1.22156","low":"1.21929","close":"1.22002"},
{"date":"2022.05.13","clock":"5:00","open":"1.22003","high":"1.22178","low":"1.22002","close":"1.22166"},
{"date":"2022.05.13","clock":"6:00","open":"1.22164","high":"1.22266","low":"1.2214","close":"1.22172"},
{"date":"2022.05.13","clock":"7:00","open":"1.22171","high":"1.22226","low":"1.22112","close":"1.22226"},
{"date":"2022.05.13","clock":"8:00","open":"1.22227","high":"1.22256","low":"1.22174","close":"1.22244"},
{"date":"2022.05.13","clock":"9:00","open":"1.22243","high":"1.22258","low":"1.22053","close":"1.22161"},
{"date":"2022.05.13","clock":"10:00","open":"1.22158","high":"1.22312","low":"1.21991","close":"1.22168"},
{"date":"2022.05.13","clock":"11:00","open":"1.22169","high":"1.22277","low":"1.22014","close":"1.2205"},
{"date":"2022.05.13","clock":"12:00","open":"1.22051","high":"1.22097","low":"1.21745","close":"1.21768"},
{"date":"2022.05.13","clock":"13:00","open":"1.21769","high":"1.21991","low":"1.21741","close":"1.21991"},
{"date":"2022.05.13","clock":"14:00","open":"1.2199","high":"1.22163","low":"1.21851","close":"1.21915"},
{"date":"2022.05.13","clock":"15:00","open":"1.21915","high":"1.22081","low":"1.2183","close":"1.21993"},
{"date":"2022.05.13","clock":"16:00","open":"1.21992","high":"1.21992","low":"1.21555","close":"1.21729"},
{"date":"2022.05.13","clock":"17:00","open":"1.21728","high":"1.22202","low":"1.21728","close":"1.22195"},
{"date":"2022.05.13","clock":"18:00","open":"1.22195","high":"1.22448","low":"1.22175","close":"1.2243"},
{"date":"2022.05.13","clock":"19:00","open":"1.2243","high":"1.22486","low":"1.22333","close":"1.22359"},
{"date":"2022.05.13","clock":"20:00","open":"1.22361","high":"1.22482","low":"1.22252","close":"1.22275"},
{"date":"2022.05.13","clock":"21:00","open":"1.22274","high":"1.22418","low":"1.222","close":"1.22416"},
{"date":"2022.05.13","clock":"22:00","open":"1.22417","high":"1.22436","low":"1.22324","close":"1.2242"},
{"date":"2022.05.13","clock":"23:00","open":"1.2242","high":"1.22595","low":"1.22403","close":"1.22584"},
{"date":"2022.05.16","clock":"0:00","open":"1.22487","high":"1.22529","low":"1.22421","close":"1.22426"},
{"date":"2022.05.16","clock":"1:00","open":"1.22426","high":"1.22647","low":"1.22421","close":"1.22521"},
{"date":"2022.05.16","clock":"2:00","open":"1.22521","high":"1.22622","low":"1.22463","close":"1.22566"},
{"date":"2022.05.16","clock":"3:00","open":"1.22567","high":"1.22705","low":"1.22548","close":"1.22691"},
{"date":"2022.05.16","clock":"4:00","open":"1.22692","high":"1.22964","low":"1.22617","close":"1.22647"},
{"date":"2022.05.16","clock":"5:00","open":"1.22647","high":"1.22648","low":"1.22413","close":"1.22502"},
{"date":"2022.05.16","clock":"6:00","open":"1.22501","high":"1.22506","low":"1.22328","close":"1.2236"},
{"date":"2022.05.16","clock":"7:00","open":"1.22361","high":"1.22434","low":"1.22333","close":"1.22401"},
{"date":"2022.05.16","clock":"8:00","open":"1.22402","high":"1.22532","low":"1.22401","close":"1.22464"},
{"date":"2022.05.16","clock":"9:00","open":"1.22463","high":"1.22512","low":"1.2219","close":"1.22254"},
{"date":"2022.05.16","clock":"10:00","open":"1.22256","high":"1.22529","low":"1.22172","close":"1.22189"},
{"date":"2022.05.16","clock":"11:00","open":"1.22193","high":"1.22357","low":"1.22193","close":"1.22354"},
{"date":"2022.05.16","clock":"12:00","open":"1.22355","high":"1.22422","low":"1.22188","close":"1.22291"},
{"date":"2022.05.16","clock":"13:00","open":"1.2229","high":"1.22698","low":"1.2229","close":"1.22653"},
{"date":"2022.05.16","clock":"14:00","open":"1.22654","high":"1.22705","low":"1.22443","close":"1.2259"},
{"date":"2022.05.16","clock":"15:00","open":"1.22591","high":"1.22672","low":"1.22473","close":"1.22537"},
{"date":"2022.05.16","clock":"16:00","open":"1.22538","high":"1.22643","low":"1.22396","close":"1.22402"},
{"date":"2022.05.16","clock":"17:00","open":"1.22401","high":"1.2274","low":"1.22377","close":"1.22516"},
{"date":"2022.05.16","clock":"18:00","open":"1.22515","high":"1.22708","low":"1.22361","close":"1.22696"},
{"date":"2022.05.16","clock":"19:00","open":"1.22695","high":"1.2281","low":"1.22653","close":"1.22753"},
{"date":"2022.05.16","clock":"20:00","open":"1.22752","high":"1.22842","low":"1.22737","close":"1.22831"},
{"date":"2022.05.16","clock":"21:00","open":"1.22831","high":"1.23199","low":"1.22803","close":"1.23183"},
{"date":"2022.05.16","clock":"22:00","open":"1.23182","high":"1.23293","low":"1.23146","close":"1.23172"},
{"date":"2022.05.16","clock":"23:00","open":"1.23172","high":"1.23244","low":"1.23143","close":"1.23222"},
{"date":"2022.05.17","clock":"0:00","open":"1.23206","high":"1.23206","low":"1.23149","close":"1.23159"},
{"date":"2022.05.17","clock":"1:00","open":"1.23161","high":"1.23267","low":"1.23148","close":"1.23228"},
{"date":"2022.05.17","clock":"2:00","open":"1.23228","high":"1.23268","low":"1.23215","close":"1.23253"},
{"date":"2022.05.17","clock":"3:00","open":"1.23252","high":"1.23369","low":"1.23242","close":"1.23289"},
{"date":"2022.05.17","clock":"4:00","open":"1.2329","high":"1.23435","low":"1.23203","close":"1.23416"},
{"date":"2022.05.17","clock":"5:00","open":"1.23416","high":"1.2344","low":"1.23294","close":"1.2333"},
{"date":"2022.05.17","clock":"6:00","open":"1.23331","high":"1.23373","low":"1.23273","close":"1.23352"},
{"date":"2022.05.17","clock":"7:00","open":"1.23353","high":"1.23462","low":"1.23312","close":"1.23425"},
{"date":"2022.05.17","clock":"8:00","open":"1.23425","high":"1.23484","low":"1.23348","close":"1.23466"},
{"date":"2022.05.17","clock":"9:00","open":"1.23465","high":"1.23893","low":"1.23452","close":"1.23844"},
{"date":"2022.05.17","clock":"10:00","open":"1.23845","high":"1.24316","low":"1.23762","close":"1.24236"},
{"date":"2022.05.17","clock":"11:00","open":"1.24235","high":"1.24825","low":"1.24207","close":"1.24757"},
{"date":"2022.05.17","clock":"12:00","open":"1.24758","high":"1.24874","low":"1.24422","close":"1.24537"},
{"date":"2022.05.17","clock":"13:00","open":"1.24537","high":"1.24804","low":"1.24522","close":"1.24649"},
{"date":"2022.05.17","clock":"14:00","open":"1.24651","high":"1.24985","low":"1.24578","close":"1.2483"},
{"date":"2022.05.17","clock":"15:00","open":"1.24831","high":"1.24954","low":"1.24636","close":"1.24883"},
{"date":"2022.05.17","clock":"16:00","open":"1.24882","high":"1.24893","low":"1.24493","close":"1.24756"},
{"date":"2022.05.17","clock":"17:00","open":"1.24755","high":"1.24816","low":"1.24563","close":"1.24696"},
{"date":"2022.05.17","clock":"18:00","open":"1.24696","high":"1.24842","low":"1.24586","close":"1.24691"},
{"date":"2022.05.17","clock":"19:00","open":"1.24691","high":"1.24847","low":"1.24634","close":"1.24804"},
{"date":"2022.05.17","clock":"20:00","open":"1.24802","high":"1.24854","low":"1.24727","close":"1.24766"},
{"date":"2022.05.17","clock":"21:00","open":"1.24765","high":"1.24933","low":"1.24522","close":"1.24805"},
{"date":"2022.05.17","clock":"22:00","open":"1.24806","high":"1.2487","low":"1.24714","close":"1.24833"},
{"date":"2022.05.17","clock":"23:00","open":"1.24836","high":"1.24913","low":"1.24804","close":"1.24912"},
{"date":"2022.05.18","clock":"0:00","open":"1.24883","high":"1.24945","low":"1.24811","close":"1.24876"},
{"date":"2022.05.18","clock":"1:00","open":"1.24876","high":"1.24959","low":"1.24867","close":"1.24906"},
{"date":"2022.05.18","clock":"2:00","open":"1.24907","high":"1.24913","low":"1.24848","close":"1.24869"},
{"date":"2022.05.18","clock":"3:00","open":"1.24867","high":"1.25003","low":"1.24864","close":"1.24885"},
{"date":"2022.05.18","clock":"4:00","open":"1.24886","high":"1.2493","low":"1.24755","close":"1.24867"},
{"date":"2022.05.18","clock":"5:00","open":"1.24867","high":"1.24872","low":"1.24726","close":"1.24751"},
{"date":"2022.05.18","clock":"6:00","open":"1.2475","high":"1.24785","low":"1.24626","close":"1.24685"},
{"date":"2022.05.18","clock":"7:00","open":"1.24683","high":"1.24749","low":"1.24652","close":"1.24718"},
{"date":"2022.05.18","clock":"8:00","open":"1.24717","high":"1.24951","low":"1.24717","close":"1.24914"},
{"date":"2022.05.18","clock":"9:00","open":"1.24885","high":"1.24925","low":"1.2436","close":"1.24414"},
{"date":"2022.05.18","clock":"10:00","open":"1.24413","high":"1.2444","low":"1.23932","close":"1.2395"},
{"date":"2022.05.18","clock":"11:00","open":"1.23953","high":"1.24107","low":"1.23714","close":"1.2374"},
{"date":"2022.05.18","clock":"12:00","open":"1.23739","high":"1.24111","low":"1.23736","close":"1.241"},
{"date":"2022.05.18","clock":"13:00","open":"1.24102","high":"1.24243","low":"1.23978","close":"1.23981"},
{"date":"2022.05.18","clock":"14:00","open":"1.2398","high":"1.24201","low":"1.23967","close":"1.24191"},
{"date":"2022.05.18","clock":"15:00","open":"1.24192","high":"1.24357","low":"1.24142","close":"1.24191"},
{"date":"2022.05.18","clock":"16:00","open":"1.24191","high":"1.24261","low":"1.23924","close":"1.23942"},
{"date":"2022.05.18","clock":"17:00","open":"1.23946","high":"1.24243","low":"1.23861","close":"1.24116"},
{"date":"2022.05.18","clock":"18:00","open":"1.24115","high":"1.24156","low":"1.23923","close":"1.23928"},
{"date":"2022.05.18","clock":"19:00","open":"1.2393","high":"1.23958","low":"1.23731","close":"1.23823"},
{"date":"2022.05.18","clock":"20:00","open":"1.23823","high":"1.23836","low":"1.23578","close":"1.2359"},
{"date":"2022.05.18","clock":"21:00","open":"1.23589","high":"1.23661","low":"1.23444","close":"1.2345"},
{"date":"2022.05.18","clock":"22:00","open":"1.23451","high":"1.23529","low":"1.23386","close":"1.23405"},
{"date":"2022.05.18","clock":"23:00","open":"1.23405","high":"1.2342","low":"1.23299","close":"1.23403"},
{"date":"2022.05.19","clock":"0:00","open":"1.23395","high":"1.2346","low":"1.23342","close":"1.23378"},
{"date":"2022.05.19","clock":"1:00","open":"1.23378","high":"1.23564","low":"1.23371","close":"1.23541"},
{"date":"2022.05.19","clock":"2:00","open":"1.23541","high":"1.23552","low":"1.23405","close":"1.23437"},
{"date":"2022.05.19","clock":"3:00","open":"1.23438","high":"1.23647","low":"1.23391","close":"1.23527"},
{"date":"2022.05.19","clock":"4:00","open":"1.23526","high":"1.23544","low":"1.2339","close":"1.23446"},
{"date":"2022.05.19","clock":"5:00","open":"1.23448","high":"1.23704","low":"1.23433","close":"1.23681"},
{"date":"2022.05.19","clock":"6:00","open":"1.23681","high":"1.23835","low":"1.23671","close":"1.23832"},
{"date":"2022.05.19","clock":"7:00","open":"1.23832","high":"1.23941","low":"1.23786","close":"1.23859"},
{"date":"2022.05.19","clock":"8:00","open":"1.23858","high":"1.23921","low":"1.23618","close":"1.23645"},
{"date":"2022.05.19","clock":"9:00","open":"1.23645","high":"1.2374","low":"1.2342","close":"1.23455"},
{"date":"2022.05.19","clock":"10:00","open":"1.23454","high":"1.23861","low":"1.23379","close":"1.23833"},
{"date":"2022.05.19","clock":"11:00","open":"1.2384","high":"1.24068","low":"1.23707","close":"1.23917"},
{"date":"2022.05.19","clock":"12:00","open":"1.23916","high":"1.23983","low":"1.23693","close":"1.23982"},
{"date":"2022.05.19","clock":"13:00","open":"1.23981","high":"1.24378","low":"1.23973","close":"1.24245"},
{"date":"2022.05.19","clock":"14:00","open":"1.24244","high":"1.24372","low":"1.24062","close":"1.24317"},
{"date":"2022.05.19","clock":"15:00","open":"1.24317","high":"1.2434","low":"1.241","close":"1.24286"},
{"date":"2022.05.19","clock":"16:00","open":"1.24288","high":"1.24924","low":"1.24259","close":"1.24877"},
{"date":"2022.05.19","clock":"17:00","open":"1.24877","high":"1.25125","low":"1.2472","close":"1.24921"},
{"date":"2022.05.19","clock":"18:00","open":"1.24922","high":"1.25244","low":"1.24769","close":"1.25028"},
{"date":"2022.05.19","clock":"19:00","open":"1.25029","high":"1.25178","low":"1.249","close":"1.24983"},
{"date":"2022.05.19","clock":"20:00","open":"1.24982","high":"1.25095","low":"1.24866","close":"1.25069"},
{"date":"2022.05.19","clock":"21:00","open":"1.2507","high":"1.25121","low":"1.2495","close":"1.24975"},
{"date":"2022.05.19","clock":"22:00","open":"1.24975","high":"1.25042","low":"1.24863","close":"1.24954"},
{"date":"2022.05.19","clock":"23:00","open":"1.24953","high":"1.24953","low":"1.24715","close":"1.24782"},
{"date":"2022.05.20","clock":"0:00","open":"1.24738","high":"1.24738","low":"1.24595","close":"1.2467"},
{"date":"2022.05.20","clock":"1:00","open":"1.24674","high":"1.24748","low":"1.24578","close":"1.24663"},
{"date":"2022.05.20","clock":"2:00","open":"1.24663","high":"1.24704","low":"1.24605","close":"1.24624"},
{"date":"2022.05.20","clock":"3:00","open":"1.24626","high":"1.247","low":"1.24503","close":"1.24633"},
{"date":"2022.05.20","clock":"4:00","open":"1.24633","high":"1.24687","low":"1.24538","close":"1.24567"},
{"date":"2022.05.20","clock":"5:00","open":"1.24565","high":"1.24575","low":"1.2437","close":"1.24449"},
{"date":"2022.05.20","clock":"6:00","open":"1.2445","high":"1.24486","low":"1.24415","close":"1.24481"},
{"date":"2022.05.20","clock":"7:00","open":"1.24481","high":"1.24576","low":"1.24429","close":"1.24542"},
{"date":"2022.05.20","clock":"8:00","open":"1.24542","high":"1.24769","low":"1.24474","close":"1.24732"},
{"date":"2022.05.20","clock":"9:00","open":"1.24733","high":"1.24962","low":"1.24722","close":"1.24759"},
{"date":"2022.05.20","clock":"10:00","open":"1.24758","high":"1.24925","low":"1.24624","close":"1.24736"},
{"date":"2022.05.20","clock":"11:00","open":"1.24737","high":"1.24897","low":"1.24589","close":"1.24866"},
{"date":"2022.05.20","clock":"12:00","open":"1.24866","high":"1.24906","low":"1.24683","close":"1.2478"},
{"date":"2022.05.20","clock":"13:00","open":"1.24779","high":"1.24885","low":"1.2472","close":"1.24856"},
{"date":"2022.05.20","clock":"14:00","open":"1.24858","high":"1.24861","low":"1.2467","close":"1.24688"},
{"date":"2022.05.20","clock":"15:00","open":"1.24687","high":"1.24826","low":"1.24612","close":"1.24784"},
{"date":"2022.05.20","clock":"16:00","open":"1.24783","high":"1.24993","low":"1.24708","close":"1.24888"},
{"date":"2022.05.20","clock":"17:00","open":"1.24886","high":"1.24905","low":"1.24612","close":"1.24659"},
{"date":"2022.05.20","clock":"18:00","open":"1.24658","high":"1.24951","low":"1.24521","close":"1.24906"},
{"date":"2022.05.20","clock":"19:00","open":"1.24906","high":"1.24934","low":"1.24707","close":"1.24719"},
{"date":"2022.05.20","clock":"20:00","open":"1.24718","high":"1.24755","low":"1.24621","close":"1.24726"},
{"date":"2022.05.20","clock":"21:00","open":"1.24727","high":"1.24736","low":"1.2453","close":"1.24711"},
{"date":"2022.05.20","clock":"22:00","open":"1.2471","high":"1.24909","low":"1.24696","close":"1.24883"},
{"date":"2022.05.20","clock":"23:00","open":"1.24884","high":"1.24962","low":"1.24844","close":"1.24903"},
{"date":"2022.05.23","clock":"0:00","open":"1.24745","high":"1.2485","low":"1.24711","close":"1.2485"},
{"date":"2022.05.23","clock":"1:00","open":"1.24856","high":"1.25095","low":"1.24783","close":"1.25073"},
{"date":"2022.05.23","clock":"2:00","open":"1.25072","high":"1.25093","low":"1.24993","close":"1.25028"},
{"date":"2022.05.23","clock":"3:00","open":"1.2503","high":"1.25296","low":"1.24996","close":"1.25259"},
{"date":"2022.05.23","clock":"4:00","open":"1.2526","high":"1.2539","low":"1.2522","close":"1.25338"},
{"date":"2022.05.23","clock":"5:00","open":"1.25339","high":"1.25452","low":"1.25287","close":"1.25429"},
{"date":"2022.05.23","clock":"6:00","open":"1.25429","high":"1.25491","low":"1.25348","close":"1.2543"},
{"date":"2022.05.23","clock":"7:00","open":"1.25429","high":"1.25526","low":"1.25404","close":"1.25457"},
{"date":"2022.05.23","clock":"8:00","open":"1.25455","high":"1.25722","low":"1.25409","close":"1.25559"},
{"date":"2022.05.23","clock":"9:00","open":"1.25557","high":"1.25731","low":"1.25486","close":"1.25687"},
{"date":"2022.05.23","clock":"10:00","open":"1.25685","high":"1.25731","low":"1.25471","close":"1.25497"},
{"date":"2022.05.23","clock":"11:00","open":"1.25497","high":"1.25752","low":"1.25487","close":"1.25715"},
{"date":"2022.05.23","clock":"12:00","open":"1.25715","high":"1.25931","low":"1.25657","close":"1.2576"},
{"date":"2022.05.23","clock":"13:00","open":"1.2576","high":"1.25846","low":"1.25673","close":"1.2581"},
{"date":"2022.05.23","clock":"14:00","open":"1.25812","high":"1.26009","low":"1.25734","close":"1.25746"},
{"date":"2022.05.23","clock":"15:00","open":"1.25749","high":"1.25806","low":"1.25629","close":"1.25674"},
{"date":"2022.05.23","clock":"16:00","open":"1.25673","high":"1.25932","low":"1.2556","close":"1.25839"},
{"date":"2022.05.23","clock":"17:00","open":"1.2584","high":"1.25863","low":"1.25632","close":"1.25698"},
{"date":"2022.05.23","clock":"18:00","open":"1.25702","high":"1.25842","low":"1.25589","close":"1.25701"},
{"date":"2022.05.23","clock":"19:00","open":"1.257","high":"1.25788","low":"1.25634","close":"1.25682"},
{"date":"2022.05.23","clock":"20:00","open":"1.25683","high":"1.25745","low":"1.25582","close":"1.25696"},
{"date":"2022.05.23","clock":"21:00","open":"1.25696","high":"1.25812","low":"1.25671","close":"1.25794"},
{"date":"2022.05.23","clock":"22:00","open":"1.25793","high":"1.25819","low":"1.2568","close":"1.25781"},
{"date":"2022.05.23","clock":"23:00","open":"1.25781","high":"1.2588","low":"1.25771","close":"1.2588"},
{"date":"2022.05.24","clock":"0:00","open":"1.25853","high":"1.25869","low":"1.25779","close":"1.25847"},
{"date":"2022.05.24","clock":"1:00","open":"1.25846","high":"1.2586","low":"1.2576","close":"1.25773"},
{"date":"2022.05.24","clock":"2:00","open":"1.25773","high":"1.2579","low":"1.25665","close":"1.25669"},
{"date":"2022.05.24","clock":"3:00","open":"1.25668","high":"1.2569","low":"1.25566","close":"1.25584"},
{"date":"2022.05.24","clock":"4:00","open":"1.25586","high":"1.25687","low":"1.25554","close":"1.2557"},
{"date":"2022.05.24","clock":"5:00","open":"1.25571","high":"1.25614","low":"1.25473","close":"1.25598"},
{"date":"2022.05.24","clock":"6:00","open":"1.25597","high":"1.25664","low":"1.25578","close":"1.25653"},
{"date":"2022.05.24","clock":"7:00","open":"1.25652","high":"1.25663","low":"1.25564","close":"1.256"},
{"date":"2022.05.24","clock":"8:00","open":"1.25601","high":"1.25735","low":"1.25599","close":"1.25724"},
{"date":"2022.05.24","clock":"9:00","open":"1.25725","high":"1.25883","low":"1.25683","close":"1.25791"},
{"date":"2022.05.24","clock":"10:00","open":"1.25792","high":"1.25982","low":"1.25765","close":"1.25822"},
{"date":"2022.05.24","clock":"11:00","open":"1.2582","high":"1.25916","low":"1.24745","close":"1.24861"},
{"date":"2022.05.24","clock":"12:00","open":"1.2486","high":"1.25061","low":"1.24777","close":"1.24904"},
{"date":"2022.05.24","clock":"13:00","open":"1.24904","high":"1.25222","low":"1.24876","close":"1.25104"},
{"date":"2022.05.24","clock":"14:00","open":"1.25108","high":"1.25173","low":"1.24947","close":"1.24986"},
{"date":"2022.05.24","clock":"15:00","open":"1.24986","high":"1.25073","low":"1.24714","close":"1.24916"},
{"date":"2022.05.24","clock":"16:00","open":"1.24916","high":"1.25294","low":"1.2483","close":"1.25109"},
{"date":"2022.05.24","clock":"17:00","open":"1.2511","high":"1.25264","low":"1.24952","close":"1.25236"},
{"date":"2022.05.24","clock":"18:00","open":"1.25235","high":"1.25432","low":"1.25105","close":"1.25418"},
{"date":"2022.05.24","clock":"19:00","open":"1.25419","high":"1.25544","low":"1.25324","close":"1.2535"},
{"date":"2022.05.24","clock":"20:00","open":"1.2535","high":"1.25434","low":"1.25287","close":"1.25377"},
{"date":"2022.05.24","clock":"21:00","open":"1.25377","high":"1.25392","low":"1.25102","close":"1.25109"},
{"date":"2022.05.24","clock":"22:00","open":"1.2511","high":"1.25365","low":"1.25103","close":"1.25333"},
{"date":"2022.05.24","clock":"23:00","open":"1.25334","high":"1.25371","low":"1.25327","close":"1.25348"},
{"date":"2022.05.25","clock":"0:00","open":"1.25333","high":"1.25337","low":"1.25261","close":"1.25311"},
{"date":"2022.05.25","clock":"1:00","open":"1.25308","high":"1.25486","low":"1.25306","close":"1.25427"},
{"date":"2022.05.25","clock":"2:00","open":"1.25427","high":"1.25461","low":"1.25383","close":"1.25411"},
{"date":"2022.05.25","clock":"3:00","open":"1.25412","high":"1.25434","low":"1.25217","close":"1.25274"},
{"date":"2022.05.25","clock":"4:00","open":"1.25275","high":"1.25302","low":"1.25163","close":"1.25175"},
{"date":"2022.05.25","clock":"5:00","open":"1.25174","high":"1.25354","low":"1.25138","close":"1.25242"},
{"date":"2022.05.25","clock":"6:00","open":"1.25245","high":"1.25384","low":"1.25197","close":"1.25346"},
{"date":"2022.05.25","clock":"7:00","open":"1.25346","high":"1.25424","low":"1.25302","close":"1.25378"},
{"date":"2022.05.25","clock":"8:00","open":"1.25379","high":"1.25416","low":"1.25296","close":"1.25369"},
{"date":"2022.05.25","clock":"9:00","open":"1.2537","high":"1.25546","low":"1.25266","close":"1.25517"},
{"date":"2022.05.25","clock":"10:00","open":"1.25518","high":"1.25597","low":"1.25249","close":"1.25398"},
{"date":"2022.05.25","clock":"11:00","open":"1.25394","high":"1.25492","low":"1.25199","close":"1.2523"},
{"date":"2022.05.25","clock":"12:00","open":"1.25229","high":"1.25234","low":"1.24996","close":"1.25"},
{"date":"2022.05.25","clock":"13:00","open":"1.24998","high":"1.25073","low":"1.24845","close":"1.24872"},
{"date":"2022.05.25","clock":"14:00","open":"1.24871","high":"1.25035","low":"1.2481","close":"1.24911"},
{"date":"2022.05.25","clock":"15:00","open":"1.24911","high":"1.25058","low":"1.24833","close":"1.25005"},
{"date":"2022.05.25","clock":"16:00","open":"1.25005","high":"1.25294","low":"1.24929","close":"1.25272"},
{"date":"2022.05.25","clock":"17:00","open":"1.25273","high":"1.25488","low":"1.25158","close":"1.25435"},
{"date":"2022.05.25","clock":"18:00","open":"1.25431","high":"1.25582","low":"1.25317","close":"1.25391"},
{"date":"2022.05.25","clock":"19:00","open":"1.2539","high":"1.25491","low":"1.25302","close":"1.2532"},
{"date":"2022.05.25","clock":"20:00","open":"1.25321","high":"1.2555","low":"1.25243","close":"1.25522"},
{"date":"2022.05.25","clock":"21:00","open":"1.25526","high":"1.25886","low":"1.2538","close":"1.2586"},
{"date":"2022.05.25","clock":"22:00","open":"1.25861","high":"1.25906","low":"1.25742","close":"1.25763"},
{"date":"2022.05.25","clock":"23:00","open":"1.25763","high":"1.25823","low":"1.25738","close":"1.25812"},
{"date":"2022.05.26","clock":"0:00","open":"1.25778","high":"1.25778","low":"1.25634","close":"1.25745"},
{"date":"2022.05.26","clock":"1:00","open":"1.25745","high":"1.25896","low":"1.25745","close":"1.25888"},
{"date":"2022.05.26","clock":"2:00","open":"1.2589","high":"1.25941","low":"1.25835","close":"1.25856"},
{"date":"2022.05.26","clock":"3:00","open":"1.25856","high":"1.26119","low":"1.25848","close":"1.26047"},
{"date":"2022.05.26","clock":"4:00","open":"1.26046","high":"1.26087","low":"1.25806","close":"1.25821"},
{"date":"2022.05.26","clock":"5:00","open":"1.25824","high":"1.2597","low":"1.25803","close":"1.25872"},
{"date":"2022.05.26","clock":"6:00","open":"1.25871","high":"1.25881","low":"1.25746","close":"1.25867"},
{"date":"2022.05.26","clock":"7:00","open":"1.25867","high":"1.25887","low":"1.25644","close":"1.25678"},
{"date":"2022.05.26","clock":"8:00","open":"1.25679","high":"1.25701","low":"1.25518","close":"1.25528"},
{"date":"2022.05.26","clock":"9:00","open":"1.25527","high":"1.25683","low":"1.25517","close":"1.25628"},
{"date":"2022.05.26","clock":"10:00","open":"1.2563","high":"1.25973","low":"1.25627","close":"1.25863"},
{"date":"2022.05.26","clock":"11:00","open":"1.25864","high":"1.25901","low":"1.25548","close":"1.25639"},
{"date":"2022.05.26","clock":"12:00","open":"1.2564","high":"1.26115","low":"1.25577","close":"1.26099"},
{"date":"2022.05.26","clock":"13:00","open":"1.261","high":"1.26206","low":"1.25933","close":"1.26162"},
{"date":"2022.05.26","clock":"14:00","open":"1.26162","high":"1.26195","low":"1.25874","close":"1.25953"},
{"date":"2022.05.26","clock":"15:00","open":"1.25953","high":"1.2597","low":"1.25584","close":"1.25637"},
{"date":"2022.05.26","clock":"16:00","open":"1.25636","high":"1.25864","low":"1.25569","close":"1.25728"},
{"date":"2022.05.26","clock":"17:00","open":"1.25728","high":"1.2579","low":"1.25528","close":"1.2573"},
{"date":"2022.05.26","clock":"18:00","open":"1.25728","high":"1.25872","low":"1.25718","close":"1.25807"},
{"date":"2022.05.26","clock":"19:00","open":"1.25807","high":"1.25856","low":"1.25703","close":"1.25748"},
{"date":"2022.05.26","clock":"20:00","open":"1.25749","high":"1.25825","low":"1.2568","close":"1.25806"},
{"date":"2022.05.26","clock":"21:00","open":"1.25807","high":"1.25983","low":"1.25802","close":"1.25946"},
{"date":"2022.05.26","clock":"22:00","open":"1.25945","high":"1.26001","low":"1.25894","close":"1.25989"},
{"date":"2022.05.26","clock":"23:00","open":"1.2599","high":"1.26081","low":"1.25982","close":"1.26075"},
{"date":"2022.05.27","clock":"0:00","open":"1.26009","high":"1.26043","low":"1.25736","close":"1.25975"},
{"date":"2022.05.27","clock":"1:00","open":"1.25976","high":"1.2606","low":"1.25925","close":"1.26041"},
{"date":"2022.05.27","clock":"2:00","open":"1.26042","high":"1.26188","low":"1.26042","close":"1.26167"},
{"date":"2022.05.27","clock":"3:00","open":"1.26165","high":"1.26257","low":"1.26122","close":"1.26213"},
{"date":"2022.05.27","clock":"4:00","open":"1.26214","high":"1.26665","low":"1.26152","close":"1.26578"},
{"date":"2022.05.27","clock":"5:00","open":"1.26578","high":"1.26581","low":"1.26444","close":"1.26542"},
{"date":"2022.05.27","clock":"6:00","open":"1.26543","high":"1.26591","low":"1.26473","close":"1.26486"},
{"date":"2022.05.27","clock":"7:00","open":"1.26484","high":"1.26567","low":"1.26458","close":"1.26522"},
{"date":"2022.05.27","clock":"8:00","open":"1.26521","high":"1.26521","low":"1.26348","close":"1.26382"},
{"date":"2022.05.27","clock":"9:00","open":"1.26383","high":"1.26412","low":"1.2613","close":"1.26192"},
{"date":"2022.05.27","clock":"10:00","open":"1.26192","high":"1.2636","low":"1.26145","close":"1.26208"},
{"date":"2022.05.27","clock":"11:00","open":"1.26207","high":"1.26269","low":"1.26075","close":"1.26181"},
{"date":"2022.05.27","clock":"12:00","open":"1.26181","high":"1.262","low":"1.25936","close":"1.26045"},
{"date":"2022.05.27","clock":"13:00","open":"1.26049","high":"1.2617","low":"1.25858","close":"1.25923"},
{"date":"2022.05.27","clock":"14:00","open":"1.25922","high":"1.2627","low":"1.25898","close":"1.26163"},
{"date":"2022.05.27","clock":"15:00","open":"1.26166","high":"1.26438","low":"1.26135","close":"1.26247"},
{"date":"2022.05.27","clock":"16:00","open":"1.26246","high":"1.26538","low":"1.2618","close":"1.26469"},
{"date":"2022.05.27","clock":"17:00","open":"1.26469","high":"1.26529","low":"1.26143","close":"1.26145"},
{"date":"2022.05.27","clock":"18:00","open":"1.26142","high":"1.26169","low":"1.25966","close":"1.26115"},
{"date":"2022.05.27","clock":"19:00","open":"1.26114","high":"1.26148","low":"1.25982","close":"1.26072"},
{"date":"2022.05.27","clock":"20:00","open":"1.2607","high":"1.26161","low":"1.26025","close":"1.26155"},
{"date":"2022.05.27","clock":"21:00","open":"1.26155","high":"1.2626","low":"1.26134","close":"1.26257"},
{"date":"2022.05.27","clock":"22:00","open":"1.26256","high":"1.26307","low":"1.26219","close":"1.26294"},
{"date":"2022.05.27","clock":"23:00","open":"1.26294","high":"1.26317","low":"1.26279","close":"1.26292"},
{"date":"2022.05.30","clock":"0:00","open":"1.26139","high":"1.26286","low":"1.26095","close":"1.26238"},
{"date":"2022.05.30","clock":"1:00","open":"1.26239","high":"1.26343","low":"1.26237","close":"1.26287"},
{"date":"2022.05.30","clock":"2:00","open":"1.26288","high":"1.26304","low":"1.2624","close":"1.26243"},
{"date":"2022.05.30","clock":"3:00","open":"1.26245","high":"1.26302","low":"1.26228","close":"1.26277"},
{"date":"2022.05.30","clock":"4:00","open":"1.26276","high":"1.26532","low":"1.26211","close":"1.2647"},
{"date":"2022.05.30","clock":"5:00","open":"1.2647","high":"1.26574","low":"1.26423","close":"1.26452"},
{"date":"2022.05.30","clock":"6:00","open":"1.26451","high":"1.26489","low":"1.26361","close":"1.26454"},
{"date":"2022.05.30","clock":"7:00","open":"1.26453","high":"1.26509","low":"1.2637","close":"1.26463"},
{"date":"2022.05.30","clock":"8:00","open":"1.26461","high":"1.26507","low":"1.26386","close":"1.26406"},
{"date":"2022.05.30","clock":"9:00","open":"1.26405","high":"1.26505","low":"1.26335","close":"1.26391"},
{"date":"2022.05.30","clock":"10:00","open":"1.26391","high":"1.26473","low":"1.26197","close":"1.26202"},
{"date":"2022.05.30","clock":"11:00","open":"1.26208","high":"1.26335","low":"1.26159","close":"1.26292"},
{"date":"2022.05.30","clock":"12:00","open":"1.26291","high":"1.26527","low":"1.26291","close":"1.26468"},
{"date":"2022.05.30","clock":"13:00","open":"1.26467","high":"1.26552","low":"1.2636","close":"1.26424"},
{"date":"2022.05.30","clock":"14:00","open":"1.26425","high":"1.26524","low":"1.26386","close":"1.26393"},
{"date":"2022.05.30","clock":"15:00","open":"1.26391","high":"1.26424","low":"1.26248","close":"1.26318"},
{"date":"2022.05.30","clock":"16:00","open":"1.26318","high":"1.26462","low":"1.26312","close":"1.26389"},
{"date":"2022.05.30","clock":"17:00","open":"1.2639","high":"1.26495","low":"1.26336","close":"1.2648"},
{"date":"2022.05.30","clock":"18:00","open":"1.26481","high":"1.26595","low":"1.26371","close":"1.26581"},
{"date":"2022.05.30","clock":"19:00","open":"1.26581","high":"1.26595","low":"1.26463","close":"1.26544"},
{"date":"2022.05.30","clock":"20:00","open":"1.26543","high":"1.26574","low":"1.26526","close":"1.26562"},
{"date":"2022.05.30","clock":"21:00","open":"1.26561","high":"1.26586","low":"1.26558","close":"1.26573"},
{"date":"2022.05.30","clock":"22:00","open":"1.26571","high":"1.26577","low":"1.26532","close":"1.2654"},
{"date":"2022.05.30","clock":"23:00","open":"1.2654","high":"1.2657","low":"1.26525","close":"1.2655"},
{"date":"2022.05.31","clock":"0:00","open":"1.26533","high":"1.26533","low":"1.26461","close":"1.26501"},
{"date":"2022.05.31","clock":"1:00","open":"1.265","high":"1.26525","low":"1.26477","close":"1.26482"},
{"date":"2022.05.31","clock":"2:00","open":"1.26482","high":"1.26488","low":"1.2642","close":"1.26455"},
{"date":"2022.05.31","clock":"3:00","open":"1.26456","high":"1.26481","low":"1.26099","close":"1.26118"},
{"date":"2022.05.31","clock":"4:00","open":"1.26119","high":"1.2626","low":"1.2598","close":"1.26225"},
{"date":"2022.05.31","clock":"5:00","open":"1.26226","high":"1.2629","low":"1.26104","close":"1.2618"},
{"date":"2022.05.31","clock":"6:00","open":"1.26181","high":"1.2621","low":"1.26092","close":"1.2616"},
{"date":"2022.05.31","clock":"7:00","open":"1.26161","high":"1.26173","low":"1.26032","close":"1.2612"},
{"date":"2022.05.31","clock":"8:00","open":"1.26119","high":"1.26214","low":"1.26093","close":"1.26095"},
{"date":"2022.05.31","clock":"9:00","open":"1.26094","high":"1.26201","low":"1.25911","close":"1.25962"},
{"date":"2022.05.31","clock":"10:00","open":"1.25961","high":"1.26233","low":"1.2596","close":"1.26065"},
{"date":"2022.05.31","clock":"11:00","open":"1.26064","high":"1.26312","low":"1.26045","close":"1.26123"},
{"date":"2022.05.31","clock":"12:00","open":"1.26123","high":"1.26186","low":"1.25999","close":"1.26004"},
{"date":"2022.05.31","clock":"13:00","open":"1.26003","high":"1.26039","low":"1.25818","close":"1.25915"},
{"date":"2022.05.31","clock":"14:00","open":"1.25916","high":"1.25964","low":"1.25774","close":"1.2589"},
{"date":"2022.05.31","clock":"15:00","open":"1.25891","high":"1.25918","low":"1.256","close":"1.25619"},
{"date":"2022.05.31","clock":"16:00","open":"1.2562","high":"1.25932","low":"1.2562","close":"1.25923"},
{"date":"2022.05.31","clock":"17:00","open":"1.25922","high":"1.26126","low":"1.25696","close":"1.25999"},
{"date":"2022.05.31","clock":"18:00","open":"1.26","high":"1.26301","low":"1.25954","close":"1.26252"},
{"date":"2022.05.31","clock":"19:00","open":"1.26253","high":"1.26281","low":"1.26034","close":"1.26201"},
{"date":"2022.05.31","clock":"20:00","open":"1.26195","high":"1.26235","low":"1.26106","close":"1.26174"},
{"date":"2022.05.31","clock":"21:00","open":"1.26173","high":"1.26225","low":"1.2603","close":"1.26054"},
{"date":"2022.05.31","clock":"22:00","open":"1.26057","high":"1.26115","low":"1.25984","close":"1.26011"},
{"date":"2022.05.31","clock":"23:00","open":"1.26011","high":"1.26067","low":"1.25999","close":"1.2605"},
{"date":"2022.06.01","clock":"0:00","open":"1.26032","high":"1.26032","low":"1.2596","close":"1.25977"},
{"date":"2022.06.01","clock":"1:00","open":"1.25977","high":"1.26099","low":"1.25973","close":"1.26097"},
{"date":"2022.06.01","clock":"2:00","open":"1.26097","high":"1.26118","low":"1.26052","close":"1.26089"},
{"date":"2022.06.01","clock":"3:00","open":"1.26091","high":"1.26164","low":"1.26053","close":"1.26089"},
{"date":"2022.06.01","clock":"4:00","open":"1.26089","high":"1.2609","low":"1.259","close":"1.25973"},
{"date":"2022.06.01","clock":"5:00","open":"1.25973","high":"1.26035","low":"1.25903","close":"1.25972"},
{"date":"2022.06.01","clock":"6:00","open":"1.25971","high":"1.26001","low":"1.25913","close":"1.2594"},
{"date":"2022.06.01","clock":"7:00","open":"1.25941","high":"1.25951","low":"1.25752","close":"1.25822"},
{"date":"2022.06.01","clock":"8:00","open":"1.25822","high":"1.25868","low":"1.2575","close":"1.25822"},
{"date":"2022.06.01","clock":"9:00","open":"1.2582","high":"1.25989","low":"1.25775","close":"1.25966"},
{"date":"2022.06.01","clock":"10:00","open":"1.25967","high":"1.26118","low":"1.25902","close":"1.25945"},
{"date":"2022.06.01","clock":"11:00","open":"1.25944","high":"1.26116","low":"1.25762","close":"1.25781"},
{"date":"2022.06.01","clock":"12:00","open":"1.2578","high":"1.25918","low":"1.25718","close":"1.25898"},
{"date":"2022.06.01","clock":"13:00","open":"1.25898","high":"1.26047","low":"1.25858","close":"1.25858"},
{"date":"2022.06.01","clock":"14:00","open":"1.25858","high":"1.25909","low":"1.25591","close":"1.25724"},
{"date":"2022.06.01","clock":"15:00","open":"1.25724","high":"1.25996","low":"1.25686","close":"1.25873"},
{"date":"2022.06.01","clock":"16:00","open":"1.25874","high":"1.25944","low":"1.25308","close":"1.25363"},
{"date":"2022.06.01","clock":"17:00","open":"1.25363","high":"1.25373","low":"1.24841","close":"1.24968"},
{"date":"2022.06.01","clock":"18:00","open":"1.24964","high":"1.24973","low":"1.24585","close":"1.24696"},
{"date":"2022.06.01","clock":"19:00","open":"1.24695","high":"1.2483","low":"1.24667","close":"1.24699"},
{"date":"2022.06.01","clock":"20:00","open":"1.24699","high":"1.2499","low":"1.24693","close":"1.24927"},
{"date":"2022.06.01","clock":"21:00","open":"1.24927","high":"1.25021","low":"1.24855","close":"1.2493"},
{"date":"2022.06.01","clock":"22:00","open":"1.24928","high":"1.24969","low":"1.24822","close":"1.24828"},
{"date":"2022.06.01","clock":"23:00","open":"1.24827","high":"1.24976","low":"1.24765","close":"1.24859"},
{"date":"2022.06.02","clock":"0:00","open":"1.24851","high":"1.24851","low":"1.24784","close":"1.24829"},
{"date":"2022.06.02","clock":"1:00","open":"1.24826","high":"1.24864","low":"1.24808","close":"1.24844"},
{"date":"2022.06.02","clock":"2:00","open":"1.24844","high":"1.24871","low":"1.24803","close":"1.24832"},
{"date":"2022.06.02","clock":"3:00","open":"1.24834","high":"1.24915","low":"1.24742","close":"1.24857"},
{"date":"2022.06.02","clock":"4:00","open":"1.24857","high":"1.24875","low":"1.2476","close":"1.24823"},
{"date":"2022.06.02","clock":"5:00","open":"1.24823","high":"1.24874","low":"1.24712","close":"1.24739"},
{"date":"2022.06.02","clock":"6:00","open":"1.24738","high":"1.24833","low":"1.24738","close":"1.24782"},
{"date":"2022.06.02","clock":"7:00","open":"1.24781","high":"1.24868","low":"1.24773","close":"1.24854"},
{"date":"2022.06.02","clock":"8:00","open":"1.24854","high":"1.24871","low":"1.24688","close":"1.24808"},
{"date":"2022.06.02","clock":"9:00","open":"1.24807","high":"1.25186","low":"1.24795","close":"1.2518"},
{"date":"2022.06.02","clock":"10:00","open":"1.25174","high":"1.2538","low":"1.2517","close":"1.2528"},
{"date":"2022.06.02","clock":"11:00","open":"1.2528","high":"1.25444","low":"1.25269","close":"1.25371"},
{"date":"2022.06.02","clock":"12:00","open":"1.25368","high":"1.25474","low":"1.25352","close":"1.25423"},
{"date":"2022.06.02","clock":"13:00","open":"1.25424","high":"1.25519","low":"1.25398","close":"1.25495"},
{"date":"2022.06.02","clock":"14:00","open":"1.25494","high":"1.25594","low":"1.25463","close":"1.25565"},
{"date":"2022.06.02","clock":"15:00","open":"1.25565","high":"1.2571","low":"1.25371","close":"1.25546"},
{"date":"2022.06.02","clock":"16:00","open":"1.25547","high":"1.25597","low":"1.25245","close":"1.25296"},
{"date":"2022.06.02","clock":"17:00","open":"1.25298","high":"1.25618","low":"1.2525","close":"1.25439"},
{"date":"2022.06.02","clock":"18:00","open":"1.25439","high":"1.25644","low":"1.25381","close":"1.25562"},
{"date":"2022.06.02","clock":"19:00","open":"1.25565","high":"1.25815","low":"1.25535","close":"1.2581"},
{"date":"2022.06.02","clock":"20:00","open":"1.2581","high":"1.25855","low":"1.25718","close":"1.25806"},
{"date":"2022.06.02","clock":"21:00","open":"1.25807","high":"1.25864","low":"1.25662","close":"1.25665"},
{"date":"2022.06.02","clock":"22:00","open":"1.25664","high":"1.25742","low":"1.2564","close":"1.25741"},
{"date":"2022.06.02","clock":"23:00","open":"1.2574","high":"1.25778","low":"1.25694","close":"1.25778"},
{"date":"2022.06.03","clock":"0:00","open":"1.25764","high":"1.25775","low":"1.25708","close":"1.25723"},
{"date":"2022.06.03","clock":"1:00","open":"1.25723","high":"1.25777","low":"1.25721","close":"1.25752"},
{"date":"2022.06.03","clock":"2:00","open":"1.25753","high":"1.2579","low":"1.25742","close":"1.2578"},
{"date":"2022.06.03","clock":"3:00","open":"1.2578","high":"1.25893","low":"1.2571","close":"1.25783"},
{"date":"2022.06.03","clock":"4:00","open":"1.25783","high":"1.25831","low":"1.25703","close":"1.25775"},
{"date":"2022.06.03","clock":"5:00","open":"1.25776","high":"1.25846","low":"1.25735","close":"1.25747"},
{"date":"2022.06.03","clock":"6:00","open":"1.25746","high":"1.25785","low":"1.25711","close":"1.25717"},
{"date":"2022.06.03","clock":"7:00","open":"1.25717","high":"1.25764","low":"1.25683","close":"1.25701"},
{"date":"2022.06.03","clock":"8:00","open":"1.25702","high":"1.25732","low":"1.25659","close":"1.25715"},
{"date":"2022.06.03","clock":"9:00","open":"1.25709","high":"1.25767","low":"1.25662","close":"1.25679"},
{"date":"2022.06.03","clock":"10:00","open":"1.25677","high":"1.25832","low":"1.2559","close":"1.25742"},
{"date":"2022.06.03","clock":"11:00","open":"1.25742","high":"1.25817","low":"1.25711","close":"1.25741"},
{"date":"2022.06.03","clock":"12:00","open":"1.2574","high":"1.25763","low":"1.25649","close":"1.25746"},
{"date":"2022.06.03","clock":"13:00","open":"1.25747","high":"1.25759","low":"1.25594","close":"1.25669"},
{"date":"2022.06.03","clock":"14:00","open":"1.25668","high":"1.25702","low":"1.25573","close":"1.25596"},
{"date":"2022.06.03","clock":"15:00","open":"1.25597","high":"1.25624","low":"1.25207","close":"1.25348"},
{"date":"2022.06.03","clock":"16:00","open":"1.25349","high":"1.25731","low":"1.2534","close":"1.25677"},
{"date":"2022.06.03","clock":"17:00","open":"1.25676","high":"1.25719","low":"1.25181","close":"1.25239"},
{"date":"2022.06.03","clock":"18:00","open":"1.25239","high":"1.25242","low":"1.24915","close":"1.24925"},
{"date":"2022.06.03","clock":"19:00","open":"1.24926","high":"1.25149","low":"1.24925","close":"1.25144"},
{"date":"2022.06.03","clock":"20:00","open":"1.25145","high":"1.25154","low":"1.24962","close":"1.24974"},
{"date":"2022.06.03","clock":"21:00","open":"1.24973","high":"1.25017","low":"1.24934","close":"1.25005"},
{"date":"2022.06.03","clock":"22:00","open":"1.25005","high":"1.25012","low":"1.24941","close":"1.24978"},
{"date":"2022.06.03","clock":"23:00","open":"1.24978","high":"1.2498","low":"1.24849","close":"1.24853"},
{"date":"2022.06.06","clock":"0:00","open":"1.24851","high":"1.24886","low":"1.24849","close":"1.24886"},
{"date":"2022.06.06","clock":"1:00","open":"1.24887","high":"1.24981","low":"1.24855","close":"1.24975"},
{"date":"2022.06.06","clock":"2:00","open":"1.24975","high":"1.25022","low":"1.2489","close":"1.24896"},
{"date":"2022.06.06","clock":"3:00","open":"1.24899","high":"1.25002","low":"1.24808","close":"1.24821"},
{"date":"2022.06.06","clock":"4:00","open":"1.2482","high":"1.24922","low":"1.24762","close":"1.24852"},
{"date":"2022.06.06","clock":"5:00","open":"1.24852","high":"1.24954","low":"1.24849","close":"1.24902"},
{"date":"2022.06.06","clock":"6:00","open":"1.24903","high":"1.24966","low":"1.24895","close":"1.24952"},
{"date":"2022.06.06","clock":"7:00","open":"1.24951","high":"1.25004","low":"1.2492","close":"1.24991"},
{"date":"2022.06.06","clock":"8:00","open":"1.24992","high":"1.25079","low":"1.24976","close":"1.2498"},
{"date":"2022.06.06","clock":"9:00","open":"1.2498","high":"1.25372","low":"1.24903","close":"1.25354"},
{"date":"2022.06.06","clock":"10:00","open":"1.25348","high":"1.25466","low":"1.25151","close":"1.25464"},
{"date":"2022.06.06","clock":"11:00","open":"1.25465","high":"1.25772","low":"1.25442","close":"1.25724"},
{"date":"2022.06.06","clock":"12:00","open":"1.25724","high":"1.25729","low":"1.25534","close":"1.2564"},
{"date":"2022.06.06","clock":"13:00","open":"1.25638","high":"1.25663","low":"1.25473","close":"1.2554"},
{"date":"2022.06.06","clock":"14:00","open":"1.25541","high":"1.25702","low":"1.25509","close":"1.25695"},
{"date":"2022.06.06","clock":"15:00","open":"1.25694","high":"1.25704","low":"1.25411","close":"1.2556"},
{"date":"2022.06.06","clock":"16:00","open":"1.2556","high":"1.25565","low":"1.25382","close":"1.25523"},
{"date":"2022.06.06","clock":"17:00","open":"1.25522","high":"1.25607","low":"1.25317","close":"1.25562"},
{"date":"2022.06.06","clock":"18:00","open":"1.25562","high":"1.25584","low":"1.25251","close":"1.25439"},
{"date":"2022.06.06","clock":"19:00","open":"1.2544","high":"1.25446","low":"1.25252","close":"1.25394"},
{"date":"2022.06.06","clock":"20:00","open":"1.25395","high":"1.25478","low":"1.25342","close":"1.25387"},
{"date":"2022.06.06","clock":"21:00","open":"1.25388","high":"1.25405","low":"1.25313","close":"1.25339"},
{"date":"2022.06.06","clock":"22:00","open":"1.2534","high":"1.25419","low":"1.25306","close":"1.25354"},
{"date":"2022.06.06","clock":"23:00","open":"1.25353","high":"1.25396","low":"1.25261","close":"1.25268"},
{"date":"2022.06.07","clock":"0:00","open":"1.2527","high":"1.25299","low":"1.2527","close":"1.25295"},
{"date":"2022.06.07","clock":"1:00","open":"1.25295","high":"1.25303","low":"1.25272","close":"1.25289"},
{"date":"2022.06.07","clock":"2:00","open":"1.25289","high":"1.25291","low":"1.25152","close":"1.25233"},
{"date":"2022.06.07","clock":"3:00","open":"1.25232","high":"1.25244","low":"1.25127","close":"1.25166"},
{"date":"2022.06.07","clock":"4:00","open":"1.25165","high":"1.25167","low":"1.24963","close":"1.2506"},
{"date":"2022.06.07","clock":"5:00","open":"1.25061","high":"1.25063","low":"1.24924","close":"1.25014"},
{"date":"2022.06.07","clock":"6:00","open":"1.25013","high":"1.25113","low":"1.24987","close":"1.25069"},
{"date":"2022.06.07","clock":"7:00","open":"1.25068","high":"1.25225","low":"1.24881","close":"1.2491"},
{"date":"2022.06.07","clock":"8:00","open":"1.24911","high":"1.24929","low":"1.24462","close":"1.2448"},
{"date":"2022.06.07","clock":"9:00","open":"1.24475","high":"1.24771","low":"1.24301","close":"1.2467"},
{"date":"2022.06.07","clock":"10:00","open":"1.24671","high":"1.24898","low":"1.24661","close":"1.24805"},
{"date":"2022.06.07","clock":"11:00","open":"1.24805","high":"1.25338","low":"1.24805","close":"1.24941"},
{"date":"2022.06.07","clock":"12:00","open":"1.2494","high":"1.25121","low":"1.24902","close":"1.25046"},
{"date":"2022.06.07","clock":"13:00","open":"1.25047","high":"1.2519","low":"1.24937","close":"1.2496"},
{"date":"2022.06.07","clock":"14:00","open":"1.24961","high":"1.24992","low":"1.2486","close":"1.24917"},
{"date":"2022.06.07","clock":"15:00","open":"1.24918","high":"1.2516","low":"1.2486","close":"1.24869"},
{"date":"2022.06.07","clock":"16:00","open":"1.24869","high":"1.25415","low":"1.24818","close":"1.2524"},
{"date":"2022.06.07","clock":"17:00","open":"1.2524","high":"1.25836","low":"1.25185","close":"1.25798"},
{"date":"2022.06.07","clock":"18:00","open":"1.25796","high":"1.25952","low":"1.25728","close":"1.25939"},
{"date":"2022.06.07","clock":"19:00","open":"1.25938","high":"1.25995","low":"1.25899","close":"1.2593"},
{"date":"2022.06.07","clock":"20:00","open":"1.25931","high":"1.25935","low":"1.25749","close":"1.2575"},
{"date":"2022.06.07","clock":"21:00","open":"1.2575","high":"1.25956","low":"1.25722","close":"1.25868"},
{"date":"2022.06.07","clock":"22:00","open":"1.2587","high":"1.25992","low":"1.2587","close":"1.25972"},
{"date":"2022.06.07","clock":"23:00","open":"1.25972","high":"1.25972","low":"1.25888","close":"1.25903"},
{"date":"2022.06.08","clock":"0:00","open":"1.25899","high":"1.25899","low":"1.25789","close":"1.25883"},
{"date":"2022.06.08","clock":"1:00","open":"1.25882","high":"1.25929","low":"1.25879","close":"1.25919"},
{"date":"2022.06.08","clock":"2:00","open":"1.25919","high":"1.25971","low":"1.25862","close":"1.25869"},
{"date":"2022.06.08","clock":"3:00","open":"1.25869","high":"1.25889","low":"1.2574","close":"1.25746"},
{"date":"2022.06.08","clock":"4:00","open":"1.25745","high":"1.25804","low":"1.25659","close":"1.25739"},
{"date":"2022.06.08","clock":"5:00","open":"1.25739","high":"1.25867","low":"1.25737","close":"1.2579"},
{"date":"2022.06.08","clock":"6:00","open":"1.2579","high":"1.25802","low":"1.25633","close":"1.25672"},
{"date":"2022.06.08","clock":"7:00","open":"1.25671","high":"1.25688","low":"1.25563","close":"1.25571"},
{"date":"2022.06.08","clock":"8:00","open":"1.2557","high":"1.25744","low":"1.25559","close":"1.25661"},
{"date":"2022.06.08","clock":"9:00","open":"1.25661","high":"1.2583","low":"1.25638","close":"1.2574"},
{"date":"2022.06.08","clock":"10:00","open":"1.25741","high":"1.25741","low":"1.25449","close":"1.25481"},
{"date":"2022.06.08","clock":"11:00","open":"1.2548","high":"1.25543","low":"1.25182","close":"1.25217"},
{"date":"2022.06.08","clock":"12:00","open":"1.25216","high":"1.25414","low":"1.25129","close":"1.25309"},
{"date":"2022.06.08","clock":"13:00","open":"1.25308","high":"1.25413","low":"1.25253","close":"1.25364"},
{"date":"2022.06.08","clock":"14:00","open":"1.25363","high":"1.25596","low":"1.25334","close":"1.255"},
{"date":"2022.06.08","clock":"15:00","open":"1.255","high":"1.25514","low":"1.25211","close":"1.25363"},
{"date":"2022.06.08","clock":"16:00","open":"1.25364","high":"1.25612","low":"1.25312","close":"1.25533"},
{"date":"2022.06.08","clock":"17:00","open":"1.2554","high":"1.2556","low":"1.25392","close":"1.25502"},
{"date":"2022.06.08","clock":"18:00","open":"1.25504","high":"1.25615","low":"1.25424","close":"1.25614"},
{"date":"2022.06.08","clock":"19:00","open":"1.25613","high":"1.25641","low":"1.25427","close":"1.25473"},
{"date":"2022.06.08","clock":"20:00","open":"1.25473","high":"1.25483","low":"1.2536","close":"1.25413"},
{"date":"2022.06.08","clock":"21:00","open":"1.25412","high":"1.25438","low":"1.25347","close":"1.25385"},
{"date":"2022.06.08","clock":"22:00","open":"1.25386","high":"1.25423","low":"1.25354","close":"1.25384"},
{"date":"2022.06.08","clock":"23:00","open":"1.25384","high":"1.25404","low":"1.25345","close":"1.25358"},
{"date":"2022.06.09","clock":"0:00","open":"1.25354","high":"1.25376","low":"1.25301","close":"1.25326"},
{"date":"2022.06.09","clock":"1:00","open":"1.25326","high":"1.25409","low":"1.25326","close":"1.25385"},
{"date":"2022.06.09","clock":"2:00","open":"1.25385","high":"1.25438","low":"1.25373","close":"1.25398"},
{"date":"2022.06.09","clock":"3:00","open":"1.25398","high":"1.25456","low":"1.25282","close":"1.2534"},
{"date":"2022.06.09","clock":"4:00","open":"1.25339","high":"1.25369","low":"1.25202","close":"1.25214"},
{"date":"2022.06.09","clock":"5:00","open":"1.25214","high":"1.2535","low":"1.25197","close":"1.25341"},
{"date":"2022.06.09","clock":"6:00","open":"1.25341","high":"1.25481","low":"1.25321","close":"1.25409"},
{"date":"2022.06.09","clock":"7:00","open":"1.25408","high":"1.25418","low":"1.25277","close":"1.25285"},
{"date":"2022.06.09","clock":"8:00","open":"1.25285","high":"1.25326","low":"1.25207","close":"1.25217"},
{"date":"2022.06.09","clock":"9:00","open":"1.25215","high":"1.25249","low":"1.25042","close":"1.25129"},
{"date":"2022.06.09","clock":"10:00","open":"1.25129","high":"1.25289","low":"1.24962","close":"1.24967"},
{"date":"2022.06.09","clock":"11:00","open":"1.24969","high":"1.25285","low":"1.24918","close":"1.25254"},
{"date":"2022.06.09","clock":"12:00","open":"1.25255","high":"1.2526","low":"1.2513","close":"1.25222"},
{"date":"2022.06.09","clock":"13:00","open":"1.25222","high":"1.25395","low":"1.25199","close":"1.25337"},
{"date":"2022.06.09","clock":"14:00","open":"1.25339","high":"1.25466","low":"1.25226","close":"1.25402"},
{"date":"2022.06.09","clock":"15:00","open":"1.25404","high":"1.25482","low":"1.25159","close":"1.25314"},
{"date":"2022.06.09","clock":"16:00","open":"1.25313","high":"1.2558","low":"1.25279","close":"1.25515"},
{"date":"2022.06.09","clock":"17:00","open":"1.25515","high":"1.25554","low":"1.25229","close":"1.25424"},
{"date":"2022.06.09","clock":"18:00","open":"1.25423","high":"1.25437","low":"1.25105","close":"1.25123"},
{"date":"2022.06.09","clock":"19:00","open":"1.25123","high":"1.25203","low":"1.2507","close":"1.25144"},
{"date":"2022.06.09","clock":"20:00","open":"1.25143","high":"1.25201","low":"1.25052","close":"1.25168"},
{"date":"2022.06.09","clock":"21:00","open":"1.25166","high":"1.25225","low":"1.25053","close":"1.25069"},
{"date":"2022.06.09","clock":"22:00","open":"1.2507","high":"1.2507","low":"1.24897","close":"1.249"},
{"date":"2022.06.09","clock":"23:00","open":"1.249","high":"1.24962","low":"1.2487","close":"1.24961"},
{"date":"2022.06.10","clock":"0:00","open":"1.24949","high":"1.24991","low":"1.24854","close":"1.24938"},
{"date":"2022.06.10","clock":"1:00","open":"1.2494","high":"1.24964","low":"1.2488","close":"1.24883"},
{"date":"2022.06.10","clock":"2:00","open":"1.24884","high":"1.24954","low":"1.24862","close":"1.24921"},
{"date":"2022.06.10","clock":"3:00","open":"1.24922","high":"1.24998","low":"1.24823","close":"1.24992"},
{"date":"2022.06.10","clock":"4:00","open":"1.24993","high":"1.24995","low":"1.24788","close":"1.24877"},
{"date":"2022.06.10","clock":"5:00","open":"1.24876","high":"1.2497","low":"1.2486","close":"1.24962"},
{"date":"2022.06.10","clock":"6:00","open":"1.24963","high":"1.25013","low":"1.24939","close":"1.24953"},
{"date":"2022.06.10","clock":"7:00","open":"1.24952","high":"1.24987","low":"1.24941","close":"1.2496"},
{"date":"2022.06.10","clock":"8:00","open":"1.24961","high":"1.25174","low":"1.24954","close":"1.25084"},
{"date":"2022.06.10","clock":"9:00","open":"1.25083","high":"1.25131","low":"1.24771","close":"1.24801"},
{"date":"2022.06.10","clock":"10:00","open":"1.24802","high":"1.24947","low":"1.24696","close":"1.24696"},
{"date":"2022.06.10","clock":"11:00","open":"1.24695","high":"1.24857","low":"1.2469","close":"1.24821"},
{"date":"2022.06.10","clock":"12:00","open":"1.2482","high":"1.2484","low":"1.24486","close":"1.24548"},
{"date":"2022.06.10","clock":"13:00","open":"1.24549","high":"1.24582","low":"1.24358","close":"1.24439"},
{"date":"2022.06.10","clock":"14:00","open":"1.24439","high":"1.24443","low":"1.24219","close":"1.24374"},
{"date":"2022.06.10","clock":"15:00","open":"1.24373","high":"1.24491","low":"1.23824","close":"1.23829"},
{"date":"2022.06.10","clock":"16:00","open":"1.23829","high":"1.2414","low":"1.23627","close":"1.23688"},
{"date":"2022.06.10","clock":"17:00","open":"1.23684","high":"1.23702","low":"1.23324","close":"1.23432"},
{"date":"2022.06.10","clock":"18:00","open":"1.23434","high":"1.23457","low":"1.23118","close":"1.23288"},
{"date":"2022.06.10","clock":"19:00","open":"1.23289","high":"1.2329","low":"1.23093","close":"1.2311"},
{"date":"2022.06.10","clock":"20:00","open":"1.23109","high":"1.23226","low":"1.23023","close":"1.23061"},
{"date":"2022.06.10","clock":"21:00","open":"1.2306","high":"1.2318","low":"1.23009","close":"1.23151"},
{"date":"2022.06.10","clock":"22:00","open":"1.23151","high":"1.23201","low":"1.23092","close":"1.23102"},
{"date":"2022.06.10","clock":"23:00","open":"1.23101","high":"1.23155","low":"1.23067","close":"1.23091"},
{"date":"2022.06.13","clock":"0:00","open":"1.2315","high":"1.232","low":"1.2303","close":"1.23111"},
{"date":"2022.06.13","clock":"1:00","open":"1.23119","high":"1.23134","low":"1.229","close":"1.2294"},
{"date":"2022.06.13","clock":"2:00","open":"1.2294","high":"1.22992","low":"1.22721","close":"1.22766"},
{"date":"2022.06.13","clock":"3:00","open":"1.22765","high":"1.22851","low":"1.22707","close":"1.22754"},
{"date":"2022.06.13","clock":"4:00","open":"1.22754","high":"1.22813","low":"1.22618","close":"1.22647"},
{"date":"2022.06.13","clock":"5:00","open":"1.22648","high":"1.22791","low":"1.22648","close":"1.22736"},
{"date":"2022.06.13","clock":"6:00","open":"1.22736","high":"1.22895","low":"1.22734","close":"1.22894"},
{"date":"2022.06.13","clock":"7:00","open":"1.22895","high":"1.22914","low":"1.22778","close":"1.22854"},
{"date":"2022.06.13","clock":"8:00","open":"1.22855","high":"1.23001","low":"1.22797","close":"1.22841"},
{"date":"2022.06.13","clock":"9:00","open":"1.22841","high":"1.22853","low":"1.22376","close":"1.226"},
{"date":"2022.06.13","clock":"10:00","open":"1.22603","high":"1.22787","low":"1.22351","close":"1.22393"},
{"date":"2022.06.13","clock":"11:00","open":"1.22393","high":"1.22426","low":"1.22121","close":"1.22191"},
{"date":"2022.06.13","clock":"12:00","open":"1.2219","high":"1.22225","low":"1.21995","close":"1.22001"},
{"date":"2022.06.13","clock":"13:00","open":"1.22","high":"1.22161","low":"1.21993","close":"1.22011"},
{"date":"2022.06.13","clock":"14:00","open":"1.2201","high":"1.22013","low":"1.21614","close":"1.21615"},
{"date":"2022.06.13","clock":"15:00","open":"1.21614","high":"1.22083","low":"1.21614","close":"1.21946"},
{"date":"2022.06.13","clock":"16:00","open":"1.21948","high":"1.21955","low":"1.21706","close":"1.21789"},
{"date":"2022.06.13","clock":"17:00","open":"1.2179","high":"1.21851","low":"1.21234","close":"1.21301"},
{"date":"2022.06.13","clock":"18:00","open":"1.213","high":"1.21715","low":"1.213","close":"1.21681"},
{"date":"2022.06.13","clock":"19:00","open":"1.21682","high":"1.22","low":"1.21641","close":"1.21733"},
{"date":"2022.06.13","clock":"20:00","open":"1.21732","high":"1.21865","low":"1.21592","close":"1.21744"},
{"date":"2022.06.13","clock":"21:00","open":"1.21743","high":"1.21759","low":"1.21381","close":"1.21403"},
{"date":"2022.06.13","clock":"22:00","open":"1.21402","high":"1.2164","low":"1.21066","close":"1.21254"},
{"date":"2022.06.13","clock":"23:00","open":"1.21254","high":"1.21362","low":"1.21228","close":"1.21353"},
{"date":"2022.06.14","clock":"0:00","open":"1.21343","high":"1.21343","low":"1.21171","close":"1.21332"},
{"date":"2022.06.14","clock":"1:00","open":"1.21332","high":"1.2138","low":"1.21205","close":"1.21344"},
{"date":"2022.06.14","clock":"2:00","open":"1.21345","high":"1.21444","low":"1.2131","close":"1.21418"},
{"date":"2022.06.14","clock":"3:00","open":"1.21417","high":"1.21607","low":"1.21321","close":"1.21554"},
{"date":"2022.06.14","clock":"4:00","open":"1.21553","high":"1.21574","low":"1.21339","close":"1.21364"},
{"date":"2022.06.14","clock":"5:00","open":"1.21362","high":"1.216","low":"1.21353","close":"1.21561"},
{"date":"2022.06.14","clock":"6:00","open":"1.21551","high":"1.21786","low":"1.21538","close":"1.21765"},
{"date":"2022.06.14","clock":"7:00","open":"1.21766","high":"1.21957","low":"1.2172","close":"1.21764"},
{"date":"2022.06.14","clock":"8:00","open":"1.21762","high":"1.21921","low":"1.21672","close":"1.21893"},
{"date":"2022.06.14","clock":"9:00","open":"1.21893","high":"1.22072","low":"1.2165","close":"1.2165"},
{"date":"2022.06.14","clock":"10:00","open":"1.21653","high":"1.21995","low":"1.2156","close":"1.218"},
{"date":"2022.06.14","clock":"11:00","open":"1.21799","high":"1.21848","low":"1.21492","close":"1.21518"},
{"date":"2022.06.14","clock":"12:00","open":"1.21517","high":"1.21589","low":"1.21025","close":"1.21056"},
{"date":"2022.06.14","clock":"13:00","open":"1.21058","high":"1.21159","low":"1.20819","close":"1.20854"},
{"date":"2022.06.14","clock":"14:00","open":"1.20863","high":"1.20978","low":"1.20638","close":"1.20678"},
{"date":"2022.06.14","clock":"15:00","open":"1.20678","high":"1.20981","low":"1.20621","close":"1.20766"},
{"date":"2022.06.14","clock":"16:00","open":"1.20763","high":"1.20835","low":"1.20423","close":"1.2054"},
{"date":"2022.06.14","clock":"17:00","open":"1.2054","high":"1.20575","low":"1.19997","close":"1.20008"},
{"date":"2022.06.14","clock":"18:00","open":"1.20007","high":"1.2024","low":"1.19889","close":"1.2015"},
{"date":"2022.06.14","clock":"19:00","open":"1.20151","high":"1.20151","low":"1.19893","close":"1.19946"},
{"date":"2022.06.14","clock":"20:00","open":"1.19945","high":"1.2031","low":"1.1985","close":"1.19854"},
{"date":"2022.06.14","clock":"21:00","open":"1.19854","high":"1.19973","low":"1.19704","close":"1.19719"},
{"date":"2022.06.14","clock":"22:00","open":"1.19717","high":"1.19887","low":"1.19333","close":"1.19845"},
{"date":"2022.06.14","clock":"23:00","open":"1.19846","high":"1.19965","low":"1.19822","close":"1.19954"},
{"date":"2022.06.15","clock":"0:00","open":"1.19949","high":"1.19977","low":"1.19848","close":"1.19959"},
{"date":"2022.06.15","clock":"1:00","open":"1.19957","high":"1.20062","low":"1.19918","close":"1.20045"},
{"date":"2022.06.15","clock":"2:00","open":"1.20045","high":"1.20118","low":"1.20005","close":"1.20104"},
{"date":"2022.06.15","clock":"3:00","open":"1.20105","high":"1.2019","low":"1.1999","close":"1.20186"},
{"date":"2022.06.15","clock":"4:00","open":"1.20186","high":"1.20382","low":"1.20153","close":"1.20321"},
{"date":"2022.06.15","clock":"5:00","open":"1.2032","high":"1.2041","low":"1.20296","close":"1.20354"},
{"date":"2022.06.15","clock":"6:00","open":"1.20353","high":"1.20377","low":"1.20216","close":"1.2022"},
{"date":"2022.06.15","clock":"7:00","open":"1.20221","high":"1.20227","low":"1.19981","close":"1.20011"},
{"date":"2022.06.15","clock":"8:00","open":"1.20012","high":"1.20203","low":"1.19891","close":"1.20018"},
{"date":"2022.06.15","clock":"9:00","open":"1.20017","high":"1.20381","low":"1.20011","close":"1.2032"},
{"date":"2022.06.15","clock":"10:00","open":"1.20323","high":"1.20401","low":"1.20116","close":"1.20318"},
{"date":"2022.06.15","clock":"11:00","open":"1.20319","high":"1.20895","low":"1.20281","close":"1.20882"},
{"date":"2022.06.15","clock":"12:00","open":"1.20883","high":"1.20965","low":"1.20671","close":"1.20904"},
{"date":"2022.06.15","clock":"13:00","open":"1.20905","high":"1.2103","low":"1.20805","close":"1.20913"},
{"date":"2022.06.15","clock":"14:00","open":"1.20915","high":"1.2125","low":"1.2088","close":"1.21123"},
{"date":"2022.06.15","clock":"15:00","open":"1.21124","high":"1.21184","low":"1.20581","close":"1.20633"},
{"date":"2022.06.15","clock":"16:00","open":"1.20634","high":"1.20766","low":"1.20571","close":"1.2076"},
{"date":"2022.06.15","clock":"17:00","open":"1.20761","high":"1.20968","low":"1.20639","close":"1.20686"},
{"date":"2022.06.15","clock":"18:00","open":"1.20688","high":"1.20711","low":"1.20458","close":"1.20571"},
{"date":"2022.06.15","clock":"19:00","open":"1.20572","high":"1.20737","low":"1.20472","close":"1.2064"},
{"date":"2022.06.15","clock":"20:00","open":"1.20641","high":"1.21048","low":"1.20629","close":"1.20983"},
{"date":"2022.06.15","clock":"21:00","open":"1.20983","high":"1.21628","low":"1.2028","close":"1.21233"},
{"date":"2022.06.15","clock":"22:00","open":"1.21228","high":"1.22044","low":"1.21137","close":"1.21878"},
{"date":"2022.06.15","clock":"23:00","open":"1.21878","high":"1.21976","low":"1.21707","close":"1.21707"},
{"date":"2022.06.16","clock":"0:00","open":"1.21712","high":"1.21763","low":"1.21688","close":"1.21698"},
{"date":"2022.06.16","clock":"1:00","open":"1.21693","high":"1.21743","low":"1.21577","close":"1.21624"},
{"date":"2022.06.16","clock":"2:00","open":"1.21624","high":"1.21748","low":"1.21581","close":"1.21741"},
{"date":"2022.06.16","clock":"3:00","open":"1.21739","high":"1.21887","low":"1.21739","close":"1.21775"},
{"date":"2022.06.16","clock":"4:00","open":"1.21774","high":"1.21856","low":"1.21413","close":"1.21436"},
{"date":"2022.06.16","clock":"5:00","open":"1.21436","high":"1.21648","low":"1.2142","close":"1.21618"},
{"date":"2022.06.16","clock":"6:00","open":"1.2162","high":"1.2171","low":"1.21539","close":"1.21572"},
{"date":"2022.06.16","clock":"7:00","open":"1.21573","high":"1.21588","low":"1.21421","close":"1.21462"},
{"date":"2022.06.16","clock":"8:00","open":"1.21462","high":"1.21547","low":"1.21332","close":"1.21399"},
{"date":"2022.06.16","clock":"9:00","open":"1.21405","high":"1.21513","low":"1.21144","close":"1.21171"},
{"date":"2022.06.16","clock":"10:00","open":"1.21161","high":"1.21161","low":"1.2058","close":"1.20902"},
{"date":"2022.06.16","clock":"11:00","open":"1.20902","high":"1.21352","low":"1.20802","close":"1.21279"},
{"date":"2022.06.16","clock":"12:00","open":"1.21278","high":"1.21417","low":"1.20937","close":"1.21324"},
{"date":"2022.06.16","clock":"13:00","open":"1.21324","high":"1.21826","low":"1.21254","close":"1.21523"},
{"date":"2022.06.16","clock":"14:00","open":"1.21524","high":"1.21753","low":"1.20407","close":"1.21315"},
{"date":"2022.06.16","clock":"15:00","open":"1.21316","high":"1.22467","low":"1.21297","close":"1.22212"},
{"date":"2022.06.16","clock":"16:00","open":"1.22211","high":"1.22837","low":"1.22208","close":"1.22478"},
{"date":"2022.06.16","clock":"17:00","open":"1.22477","high":"1.22818","low":"1.22239","close":"1.22739"},
{"date":"2022.06.16","clock":"18:00","open":"1.22738","high":"1.23461","low":"1.2269","close":"1.23421"},
{"date":"2022.06.16","clock":"19:00","open":"1.23421","high":"1.24062","low":"1.23182","close":"1.23804"},
{"date":"2022.06.16","clock":"20:00","open":"1.23802","high":"1.23977","low":"1.23612","close":"1.23673"},
{"date":"2022.06.16","clock":"21:00","open":"1.23678","high":"1.23711","low":"1.23487","close":"1.23561"},
{"date":"2022.06.16","clock":"22:00","open":"1.23561","high":"1.23827","low":"1.23444","close":"1.23578"},
{"date":"2022.06.16","clock":"23:00","open":"1.23579","high":"1.2359","low":"1.23446","close":"1.23513"},
{"date":"2022.06.17","clock":"0:00","open":"1.23514","high":"1.23535","low":"1.23442","close":"1.23509"},
{"date":"2022.06.17","clock":"1:00","open":"1.23486","high":"1.2358","low":"1.23387","close":"1.23404"},
{"date":"2022.06.17","clock":"2:00","open":"1.23403","high":"1.23599","low":"1.23372","close":"1.23497"},
{"date":"2022.06.17","clock":"3:00","open":"1.23497","high":"1.23525","low":"1.23193","close":"1.23246"},
{"date":"2022.06.17","clock":"4:00","open":"1.23247","high":"1.23308","low":"1.23152","close":"1.23193"},
{"date":"2022.06.17","clock":"5:00","open":"1.23192","high":"1.23223","low":"1.23016","close":"1.23091"},
{"date":"2022.06.17","clock":"6:00","open":"1.23092","high":"1.23132","low":"1.22853","close":"1.22877"},
{"date":"2022.06.17","clock":"7:00","open":"1.22878","high":"1.23086","low":"1.22876","close":"1.23054"},
{"date":"2022.06.17","clock":"8:00","open":"1.23054","high":"1.23123","low":"1.2281","close":"1.22816"},
{"date":"2022.06.17","clock":"9:00","open":"1.22815","high":"1.22911","low":"1.22539","close":"1.22613"},
{"date":"2022.06.17","clock":"10:00","open":"1.22614","high":"1.23175","low":"1.22519","close":"1.2299"},
{"date":"2022.06.17","clock":"11:00","open":"1.22989","high":"1.23427","low":"1.22863","close":"1.23156"},
{"date":"2022.06.17","clock":"12:00","open":"1.23156","high":"1.23348","low":"1.22775","close":"1.2302"},
{"date":"2022.06.17","clock":"13:00","open":"1.23018","high":"1.23275","low":"1.22835","close":"1.22982"},
{"date":"2022.06.17","clock":"14:00","open":"1.22983","high":"1.2316","low":"1.22606","close":"1.22627"},
{"date":"2022.06.17","clock":"15:00","open":"1.22627","high":"1.22864","low":"1.22523","close":"1.22669"},
{"date":"2022.06.17","clock":"16:00","open":"1.22669","high":"1.2268","low":"1.22212","close":"1.22271"},
{"date":"2022.06.17","clock":"17:00","open":"1.22269","high":"1.22288","low":"1.21723","close":"1.21831"},
{"date":"2022.06.17","clock":"18:00","open":"1.21832","high":"1.22191","low":"1.21773","close":"1.22001"},
{"date":"2022.06.17","clock":"19:00","open":"1.22005","high":"1.2205","low":"1.21823","close":"1.21885"},
{"date":"2022.06.17","clock":"20:00","open":"1.21876","high":"1.22236","low":"1.21869","close":"1.22169"},
{"date":"2022.06.17","clock":"21:00","open":"1.22169","high":"1.22304","low":"1.22071","close":"1.22105"},
{"date":"2022.06.17","clock":"22:00","open":"1.22104","high":"1.22243","low":"1.2205","close":"1.22132"},
{"date":"2022.06.17","clock":"23:00","open":"1.22131","high":"1.22319","low":"1.22095","close":"1.22167"},
{"date":"2022.06.20","clock":"0:00","open":"1.22148","high":"1.22218","low":"1.22106","close":"1.22218"},
{"date":"2022.06.20","clock":"1:00","open":"1.22221","high":"1.22265","low":"1.22056","close":"1.22241"},
{"date":"2022.06.20","clock":"2:00","open":"1.2224","high":"1.22311","low":"1.2211","close":"1.22273"},
{"date":"2022.06.20","clock":"3:00","open":"1.22272","high":"1.22279","low":"1.22138","close":"1.22227"},
{"date":"2022.06.20","clock":"4:00","open":"1.22227","high":"1.22266","low":"1.21988","close":"1.22005"},
{"date":"2022.06.20","clock":"5:00","open":"1.22006","high":"1.22353","low":"1.21992","close":"1.22273"},
{"date":"2022.06.20","clock":"6:00","open":"1.22272","high":"1.2253","low":"1.22246","close":"1.2249"},
{"date":"2022.06.20","clock":"7:00","open":"1.2249","high":"1.22507","low":"1.22348","close":"1.22351"},
{"date":"2022.06.20","clock":"8:00","open":"1.22352","high":"1.2243","low":"1.22273","close":"1.22398"},
{"date":"2022.06.20","clock":"9:00","open":"1.22399","high":"1.2253","low":"1.22294","close":"1.2236"},
{"date":"2022.06.20","clock":"10:00","open":"1.2236","high":"1.22468","low":"1.22179","close":"1.22257"},
{"date":"2022.06.20","clock":"11:00","open":"1.22259","high":"1.22473","low":"1.22239","close":"1.22461"},
{"date":"2022.06.20","clock":"12:00","open":"1.22459","high":"1.22621","low":"1.22413","close":"1.22458"},
{"date":"2022.06.20","clock":"13:00","open":"1.22458","high":"1.22593","low":"1.22333","close":"1.22494"},
{"date":"2022.06.20","clock":"14:00","open":"1.22496","high":"1.22803","low":"1.22436","close":"1.22619"},
{"date":"2022.06.20","clock":"15:00","open":"1.22618","high":"1.22708","low":"1.22547","close":"1.22625"},
{"date":"2022.06.20","clock":"16:00","open":"1.22625","high":"1.22625","low":"1.22256","close":"1.2232"},
{"date":"2022.06.20","clock":"17:00","open":"1.2232","high":"1.22584","low":"1.2227","close":"1.22531"},
{"date":"2022.06.20","clock":"18:00","open":"1.2253","high":"1.22556","low":"1.22438","close":"1.22496"},
{"date":"2022.06.20","clock":"19:00","open":"1.22497","high":"1.22562","low":"1.22383","close":"1.22542"},
{"date":"2022.06.20","clock":"20:00","open":"1.22543","high":"1.22549","low":"1.22341","close":"1.22341"},
{"date":"2022.06.20","clock":"21:00","open":"1.22341","high":"1.22398","low":"1.2231","close":"1.22386"},
{"date":"2022.06.20","clock":"22:00","open":"1.22385","high":"1.22595","low":"1.22385","close":"1.22584"},
{"date":"2022.06.20","clock":"23:00","open":"1.22584","high":"1.22584","low":"1.22454","close":"1.22456"},
{"date":"2022.06.21","clock":"0:00","open":"1.2244","high":"1.22463","low":"1.2237","close":"1.2246"},
{"date":"2022.06.21","clock":"1:00","open":"1.22461","high":"1.22547","low":"1.22409","close":"1.22542"},
{"date":"2022.06.21","clock":"2:00","open":"1.22541","high":"1.22591","low":"1.22463","close":"1.22476"},
{"date":"2022.06.21","clock":"3:00","open":"1.22476","high":"1.22711","low":"1.22472","close":"1.22692"},
{"date":"2022.06.21","clock":"4:00","open":"1.22693","high":"1.22832","low":"1.22619","close":"1.22662"},
{"date":"2022.06.21","clock":"5:00","open":"1.22663","high":"1.22755","low":"1.22661","close":"1.2274"},
{"date":"2022.06.21","clock":"6:00","open":"1.22741","high":"1.22805","low":"1.22679","close":"1.22794"},
{"date":"2022.06.21","clock":"7:00","open":"1.22795","high":"1.22808","low":"1.22641","close":"1.22643"},
{"date":"2022.06.21","clock":"8:00","open":"1.22644","high":"1.22716","low":"1.22547","close":"1.22609"},
{"date":"2022.06.21","clock":"9:00","open":"1.22608","high":"1.22789","low":"1.22446","close":"1.22765"},
{"date":"2022.06.21","clock":"10:00","open":"1.22764","high":"1.23085","low":"1.22741","close":"1.2297"},
{"date":"2022.06.21","clock":"11:00","open":"1.22969","high":"1.23241","low":"1.22874","close":"1.23096"},
{"date":"2022.06.21","clock":"12:00","open":"1.23093","high":"1.23177","low":"1.2294","close":"1.22958"},
{"date":"2022.06.21","clock":"13:00","open":"1.22959","high":"1.23009","low":"1.22787","close":"1.22808"},
{"date":"2022.06.21","clock":"14:00","open":"1.22807","high":"1.22865","low":"1.2251","close":"1.22688"},
{"date":"2022.06.21","clock":"15:00","open":"1.22687","high":"1.22814","low":"1.226","close":"1.22664"},
{"date":"2022.06.21","clock":"16:00","open":"1.22665","high":"1.22944","low":"1.22658","close":"1.22856"},
{"date":"2022.06.21","clock":"17:00","open":"1.22849","high":"1.22875","low":"1.2248","close":"1.22828"},
{"date":"2022.06.21","clock":"18:00","open":"1.22827","high":"1.22845","low":"1.22658","close":"1.22761"},
{"date":"2022.06.21","clock":"19:00","open":"1.2276","high":"1.22774","low":"1.22577","close":"1.22717"},
{"date":"2022.06.21","clock":"20:00","open":"1.22717","high":"1.22784","low":"1.2264","close":"1.22744"},
{"date":"2022.06.21","clock":"21:00","open":"1.22743","high":"1.22764","low":"1.22615","close":"1.22761"},
{"date":"2022.06.21","clock":"22:00","open":"1.22761","high":"1.22814","low":"1.22661","close":"1.2269"},
{"date":"2022.06.21","clock":"23:00","open":"1.2269","high":"1.22776","low":"1.22649","close":"1.22776"},
{"date":"2022.06.22","clock":"0:00","open":"1.22762","high":"1.22781","low":"1.22659","close":"1.22781"},
{"date":"2022.06.22","clock":"1:00","open":"1.22777","high":"1.22791","low":"1.22732","close":"1.22763"},
{"date":"2022.06.22","clock":"2:00","open":"1.22763","high":"1.22767","low":"1.22631","close":"1.22632"},
{"date":"2022.06.22","clock":"3:00","open":"1.22632","high":"1.2266","low":"1.22429","close":"1.2246"},
{"date":"2022.06.22","clock":"4:00","open":"1.22461","high":"1.22594","low":"1.22391","close":"1.22414"},
{"date":"2022.06.22","clock":"5:00","open":"1.22417","high":"1.22501","low":"1.2235","close":"1.2241"},
{"date":"2022.06.22","clock":"6:00","open":"1.22411","high":"1.22488","low":"1.22369","close":"1.22436"},
{"date":"2022.06.22","clock":"7:00","open":"1.22436","high":"1.22471","low":"1.22284","close":"1.2233"},
{"date":"2022.06.22","clock":"8:00","open":"1.22331","high":"1.22377","low":"1.2225","close":"1.22284"},
{"date":"2022.06.22","clock":"9:00","open":"1.22289","high":"1.2243","low":"1.22121","close":"1.22258"},
{"date":"2022.06.22","clock":"10:00","open":"1.22257","high":"1.22271","low":"1.21607","close":"1.2196"},
{"date":"2022.06.22","clock":"11:00","open":"1.21961","high":"1.22203","low":"1.21883","close":"1.22176"},
{"date":"2022.06.22","clock":"12:00","open":"1.22177","high":"1.22555","low":"1.22144","close":"1.22533"},
{"date":"2022.06.22","clock":"13:00","open":"1.22532","high":"1.22721","low":"1.22458","close":"1.22505"},
{"date":"2022.06.22","clock":"14:00","open":"1.22506","high":"1.22584","low":"1.22348","close":"1.22363"},
{"date":"2022.06.22","clock":"15:00","open":"1.22364","high":"1.22575","low":"1.22363","close":"1.22533"},
{"date":"2022.06.22","clock":"16:00","open":"1.22534","high":"1.23021","low":"1.22478","close":"1.22705"},
{"date":"2022.06.22","clock":"17:00","open":"1.22704","high":"1.23146","low":"1.22603","close":"1.23078"},
{"date":"2022.06.22","clock":"18:00","open":"1.23079","high":"1.23103","low":"1.22761","close":"1.22773"},
{"date":"2022.06.22","clock":"19:00","open":"1.22774","high":"1.22851","low":"1.22642","close":"1.22651"},
{"date":"2022.06.22","clock":"20:00","open":"1.22652","high":"1.22754","low":"1.22567","close":"1.22753"},
{"date":"2022.06.22","clock":"21:00","open":"1.22751","high":"1.22876","low":"1.22619","close":"1.22632"},
{"date":"2022.06.22","clock":"22:00","open":"1.22633","high":"1.2278","low":"1.2262","close":"1.2264"},
{"date":"2022.06.22","clock":"23:00","open":"1.22641","high":"1.22675","low":"1.22618","close":"1.2262"},
{"date":"2022.06.23","clock":"0:00","open":"1.22616","high":"1.22632","low":"1.22592","close":"1.22632"},
{"date":"2022.06.23","clock":"1:00","open":"1.22632","high":"1.22654","low":"1.22598","close":"1.22615"},
{"date":"2022.06.23","clock":"2:00","open":"1.22615","high":"1.22628","low":"1.22476","close":"1.22514"},
{"date":"2022.06.23","clock":"3:00","open":"1.22514","high":"1.22607","low":"1.22416","close":"1.22599"},
{"date":"2022.06.23","clock":"4:00","open":"1.22598","high":"1.22638","low":"1.22351","close":"1.22369"},
{"date":"2022.06.23","clock":"5:00","open":"1.22368","high":"1.2261","low":"1.2231","close":"1.22547"},
{"date":"2022.06.23","clock":"6:00","open":"1.22548","high":"1.22601","low":"1.22495","close":"1.2257"},
{"date":"2022.06.23","clock":"7:00","open":"1.2257","high":"1.22629","low":"1.22522","close":"1.22547"},
{"date":"2022.06.23","clock":"8:00","open":"1.22548","high":"1.22635","low":"1.22487","close":"1.22624"},
{"date":"2022.06.23","clock":"9:00","open":"1.22625","high":"1.22625","low":"1.22296","close":"1.22433"},
{"date":"2022.06.23","clock":"10:00","open":"1.22431","high":"1.22467","low":"1.21721","close":"1.21758"},
{"date":"2022.06.23","clock":"11:00","open":"1.21758","high":"1.22074","low":"1.21698","close":"1.21993"},
{"date":"2022.06.23","clock":"12:00","open":"1.21994","high":"1.22237","low":"1.21942","close":"1.21983"},
{"date":"2022.06.23","clock":"13:00","open":"1.21982","high":"1.22156","low":"1.21955","close":"1.22105"},
{"date":"2022.06.23","clock":"14:00","open":"1.22104","high":"1.22273","low":"1.22002","close":"1.22253"},
{"date":"2022.06.23","clock":"15:00","open":"1.22252","high":"1.22582","low":"1.22192","close":"1.22443"},
{"date":"2022.06.23","clock":"16:00","open":"1.22444","high":"1.22902","low":"1.22441","close":"1.22894"},
{"date":"2022.06.23","clock":"17:00","open":"1.22895","high":"1.22945","low":"1.22422","close":"1.2276"},
{"date":"2022.06.23","clock":"18:00","open":"1.22759","high":"1.22809","low":"1.2238","close":"1.22382"},
{"date":"2022.06.23","clock":"19:00","open":"1.22383","high":"1.22395","low":"1.22208","close":"1.22277"},
{"date":"2022.06.23","clock":"20:00","open":"1.22281","high":"1.22374","low":"1.22194","close":"1.22227"},
{"date":"2022.06.23","clock":"21:00","open":"1.22228","high":"1.22524","low":"1.22215","close":"1.2252"},
{"date":"2022.06.23","clock":"22:00","open":"1.2252","high":"1.22725","low":"1.22519","close":"1.22656"},
{"date":"2022.06.23","clock":"23:00","open":"1.22656","high":"1.22661","low":"1.22581","close":"1.22603"},
{"date":"2022.06.24","clock":"0:00","open":"1.22583","high":"1.22583","low":"1.22445","close":"1.22563"},
{"date":"2022.06.24","clock":"1:00","open":"1.2256","high":"1.22659","low":"1.22554","close":"1.22658"},
{"date":"2022.06.24","clock":"2:00","open":"1.22657","high":"1.22707","low":"1.22584","close":"1.22595"},
{"date":"2022.06.24","clock":"3:00","open":"1.22595","high":"1.22638","low":"1.22402","close":"1.22499"},
{"date":"2022.06.24","clock":"4:00","open":"1.225","high":"1.22718","low":"1.22455","close":"1.22692"},
{"date":"2022.06.24","clock":"5:00","open":"1.22691","high":"1.22845","low":"1.22666","close":"1.22765"},
{"date":"2022.06.24","clock":"6:00","open":"1.22765","high":"1.22791","low":"1.22711","close":"1.22748"},
{"date":"2022.06.24","clock":"7:00","open":"1.22748","high":"1.22815","low":"1.22723","close":"1.22792"},
{"date":"2022.06.24","clock":"8:00","open":"1.22789","high":"1.22843","low":"1.22735","close":"1.22757"},
{"date":"2022.06.24","clock":"9:00","open":"1.22754","high":"1.2276","low":"1.22597","close":"1.22738"},
{"date":"2022.06.24","clock":"10:00","open":"1.2274","high":"1.22826","low":"1.22585","close":"1.22675"},
{"date":"2022.06.24","clock":"11:00","open":"1.22676","high":"1.22763","low":"1.22426","close":"1.22753"},
{"date":"2022.06.24","clock":"12:00","open":"1.22753","high":"1.23075","low":"1.22682","close":"1.22997"},
{"date":"2022.06.24","clock":"13:00","open":"1.22996","high":"1.2305","low":"1.22827","close":"1.2303"},
{"date":"2022.06.24","clock":"14:00","open":"1.2303","high":"1.23096","low":"1.22631","close":"1.22668"},
{"date":"2022.06.24","clock":"15:00","open":"1.22669","high":"1.22934","low":"1.22616","close":"1.22832"},
{"date":"2022.06.24","clock":"16:00","open":"1.2283","high":"1.22969","low":"1.22643","close":"1.22705"},
{"date":"2022.06.24","clock":"17:00","open":"1.22708","high":"1.23203","low":"1.22708","close":"1.22875"},
{"date":"2022.06.24","clock":"18:00","open":"1.22876","high":"1.23075","low":"1.22685","close":"1.22703"},
{"date":"2022.06.24","clock":"19:00","open":"1.227","high":"1.22781","low":"1.22652","close":"1.22684"},
{"date":"2022.06.24","clock":"20:00","open":"1.22683","high":"1.22703","low":"1.22498","close":"1.22545"},
{"date":"2022.06.24","clock":"21:00","open":"1.22544","high":"1.22732","low":"1.22544","close":"1.22689"},
{"date":"2022.06.24","clock":"22:00","open":"1.2269","high":"1.2287","low":"1.2261","close":"1.22858"},
{"date":"2022.06.24","clock":"23:00","open":"1.22858","high":"1.22863","low":"1.22695","close":"1.22705"},
{"date":"2022.06.27","clock":"0:00","open":"1.22568","high":"1.22666","low":"1.22568","close":"1.22664"},
{"date":"2022.06.27","clock":"1:00","open":"1.22666","high":"1.22879","low":"1.22662","close":"1.22879"},
{"date":"2022.06.27","clock":"2:00","open":"1.22879","high":"1.22962","low":"1.22803","close":"1.22822"},
{"date":"2022.06.27","clock":"3:00","open":"1.22823","high":"1.22885","low":"1.22657","close":"1.22699"},
{"date":"2022.06.27","clock":"4:00","open":"1.227","high":"1.22869","low":"1.227","close":"1.22774"},
{"date":"2022.06.27","clock":"5:00","open":"1.22775","high":"1.22902","low":"1.22694","close":"1.22705"},
{"date":"2022.06.27","clock":"6:00","open":"1.22707","high":"1.22761","low":"1.22663","close":"1.22751"},
{"date":"2022.06.27","clock":"7:00","open":"1.22748","high":"1.22837","low":"1.22717","close":"1.22836"},
{"date":"2022.06.27","clock":"8:00","open":"1.22838","high":"1.22877","low":"1.22754","close":"1.22754"},
{"date":"2022.06.27","clock":"9:00","open":"1.22755","high":"1.22916","low":"1.22642","close":"1.229"},
{"date":"2022.06.27","clock":"10:00","open":"1.22901","high":"1.23323","low":"1.22844","close":"1.23212"},
{"date":"2022.06.27","clock":"11:00","open":"1.23216","high":"1.23241","low":"1.23049","close":"1.23167"},
{"date":"2022.06.27","clock":"12:00","open":"1.23169","high":"1.23187","low":"1.22775","close":"1.22788"},
{"date":"2022.06.27","clock":"13:00","open":"1.22788","high":"1.22867","low":"1.22727","close":"1.22762"},
{"date":"2022.06.27","clock":"14:00","open":"1.22766","high":"1.22779","low":"1.22545","close":"1.2261"},
{"date":"2022.06.27","clock":"15:00","open":"1.2261","high":"1.22657","low":"1.22379","close":"1.22551"},
{"date":"2022.06.27","clock":"16:00","open":"1.22552","high":"1.22868","low":"1.22552","close":"1.22825"},
{"date":"2022.06.27","clock":"17:00","open":"1.22825","high":"1.2309","low":"1.2274","close":"1.23024"},
{"date":"2022.06.27","clock":"18:00","open":"1.23023","high":"1.23132","low":"1.22954","close":"1.23033"},
{"date":"2022.06.27","clock":"19:00","open":"1.23034","high":"1.23077","low":"1.22806","close":"1.22907"},
{"date":"2022.06.27","clock":"20:00","open":"1.22906","high":"1.22917","low":"1.22711","close":"1.2277"},
{"date":"2022.06.27","clock":"21:00","open":"1.22771","high":"1.22796","low":"1.2271","close":"1.22755"},
{"date":"2022.06.27","clock":"22:00","open":"1.22756","high":"1.22803","low":"1.22627","close":"1.22645"},
{"date":"2022.06.27","clock":"23:00","open":"1.22644","high":"1.22685","low":"1.2262","close":"1.22664"},
{"date":"2022.06.28","clock":"0:00","open":"1.22657","high":"1.22657","low":"1.22634","close":"1.22656"},
{"date":"2022.06.28","clock":"1:00","open":"1.22661","high":"1.22695","low":"1.22608","close":"1.22658"},
{"date":"2022.06.28","clock":"2:00","open":"1.22657","high":"1.22685","low":"1.2263","close":"1.22661"},
{"date":"2022.06.28","clock":"3:00","open":"1.22659","high":"1.22796","low":"1.22659","close":"1.22713"},
{"date":"2022.06.28","clock":"4:00","open":"1.22712","high":"1.22835","low":"1.22646","close":"1.22677"},
{"date":"2022.06.28","clock":"5:00","open":"1.22678","high":"1.22744","low":"1.22606","close":"1.22695"},
{"date":"2022.06.28","clock":"6:00","open":"1.22696","high":"1.22805","low":"1.22637","close":"1.22747"},
{"date":"2022.06.28","clock":"7:00","open":"1.22747","high":"1.22771","low":"1.22665","close":"1.22673"},
{"date":"2022.06.28","clock":"8:00","open":"1.22674","high":"1.22727","low":"1.22645","close":"1.22677"},
{"date":"2022.06.28","clock":"9:00","open":"1.22676","high":"1.22912","low":"1.22585","close":"1.22754"},
{"date":"2022.06.28","clock":"10:00","open":"1.22754","high":"1.22905","low":"1.22507","close":"1.22708"},
{"date":"2022.06.28","clock":"11:00","open":"1.22706","high":"1.22872","low":"1.22596","close":"1.22841"},
{"date":"2022.06.28","clock":"12:00","open":"1.2284","high":"1.22847","low":"1.22549","close":"1.22625"},
{"date":"2022.06.28","clock":"13:00","open":"1.22626","high":"1.22709","low":"1.22398","close":"1.22414"},
{"date":"2022.06.28","clock":"14:00","open":"1.22414","high":"1.22512","low":"1.22284","close":"1.22394"},
{"date":"2022.06.28","clock":"15:00","open":"1.22394","high":"1.22447","low":"1.22107","close":"1.22129"},
{"date":"2022.06.28","clock":"16:00","open":"1.22132","high":"1.22256","low":"1.2205","close":"1.22174"},
{"date":"2022.06.28","clock":"17:00","open":"1.22175","high":"1.22219","low":"1.21861","close":"1.22007"},
{"date":"2022.06.28","clock":"18:00","open":"1.22006","high":"1.22122","low":"1.21848","close":"1.21986"},
{"date":"2022.06.28","clock":"19:00","open":"1.21989","high":"1.22143","low":"1.21891","close":"1.21932"},
{"date":"2022.06.28","clock":"20:00","open":"1.21932","high":"1.21973","low":"1.21811","close":"1.2196"},
{"date":"2022.06.28","clock":"21:00","open":"1.21959","high":"1.21998","low":"1.21805","close":"1.21829"},
{"date":"2022.06.28","clock":"22:00","open":"1.21829","high":"1.21886","low":"1.21804","close":"1.21883"},
{"date":"2022.06.28","clock":"23:00","open":"1.21882","high":"1.21909","low":"1.21827","close":"1.21842"},
{"date":"2022.06.29","clock":"0:00","open":"1.21837","high":"1.21837","low":"1.21799","close":"1.21827"},
{"date":"2022.06.29","clock":"1:00","open":"1.21825","high":"1.21866","low":"1.21748","close":"1.21859"},
{"date":"2022.06.29","clock":"2:00","open":"1.21859","high":"1.21906","low":"1.21845","close":"1.21874"},
{"date":"2022.06.29","clock":"3:00","open":"1.21873","high":"1.22028","low":"1.21855","close":"1.21918"},
{"date":"2022.06.29","clock":"4:00","open":"1.21919","high":"1.22126","low":"1.21886","close":"1.22025"},
{"date":"2022.06.29","clock":"5:00","open":"1.22025","high":"1.22087","low":"1.22018","close":"1.22048"},
{"date":"2022.06.29","clock":"6:00","open":"1.22048","high":"1.22081","low":"1.21978","close":"1.22039"},
{"date":"2022.06.29","clock":"7:00","open":"1.22041","high":"1.22098","low":"1.21947","close":"1.21973"},
{"date":"2022.06.29","clock":"8:00","open":"1.21972","high":"1.22035","low":"1.21898","close":"1.21903"},
{"date":"2022.06.29","clock":"9:00","open":"1.21905","high":"1.21975","low":"1.21724","close":"1.21794"},
{"date":"2022.06.29","clock":"10:00","open":"1.21794","high":"1.22029","low":"1.21758","close":"1.21958"},
{"date":"2022.06.29","clock":"11:00","open":"1.21958","high":"1.22112","low":"1.21653","close":"1.21743"},
{"date":"2022.06.29","clock":"12:00","open":"1.21741","high":"1.21898","low":"1.2154","close":"1.21552"},
{"date":"2022.06.29","clock":"13:00","open":"1.21553","high":"1.21866","low":"1.21541","close":"1.21593"},
{"date":"2022.06.29","clock":"14:00","open":"1.21592","high":"1.21733","low":"1.21415","close":"1.21544"},
{"date":"2022.06.29","clock":"15:00","open":"1.21544","high":"1.21704","low":"1.21445","close":"1.21529"},
{"date":"2022.06.29","clock":"16:00","open":"1.21528","high":"1.21763","low":"1.21056","close":"1.21084"},
{"date":"2022.06.29","clock":"17:00","open":"1.21084","high":"1.21303","low":"1.21055","close":"1.21207"},
{"date":"2022.06.29","clock":"18:00","open":"1.21207","high":"1.21564","low":"1.2117","close":"1.21545"},
{"date":"2022.06.29","clock":"19:00","open":"1.2154","high":"1.2154","low":"1.2121","close":"1.21217"},
{"date":"2022.06.29","clock":"20:00","open":"1.21217","high":"1.2135","low":"1.21206","close":"1.2132"},
{"date":"2022.06.29","clock":"21:00","open":"1.21318","high":"1.21377","low":"1.2118","close":"1.21184"},
{"date":"2022.06.29","clock":"22:00","open":"1.21183","high":"1.21242","low":"1.21135","close":"1.21166"},
{"date":"2022.06.29","clock":"23:00","open":"1.21166","high":"1.21241","low":"1.21141","close":"1.21239"},
{"date":"2022.06.30","clock":"0:00","open":"1.21231","high":"1.21231","low":"1.2119","close":"1.21206"},
{"date":"2022.06.30","clock":"1:00","open":"1.21206","high":"1.21255","low":"1.21188","close":"1.2123"},
{"date":"2022.06.30","clock":"2:00","open":"1.21229","high":"1.213","low":"1.21193","close":"1.21286"},
{"date":"2022.06.30","clock":"3:00","open":"1.21287","high":"1.2132","low":"1.21182","close":"1.2126"},
{"date":"2022.06.30","clock":"4:00","open":"1.21261","high":"1.21293","low":"1.21074","close":"1.21175"},
{"date":"2022.06.30","clock":"5:00","open":"1.21177","high":"1.21412","low":"1.21169","close":"1.21337"},
{"date":"2022.06.30","clock":"6:00","open":"1.21338","high":"1.21369","low":"1.21266","close":"1.21272"},
{"date":"2022.06.30","clock":"7:00","open":"1.21272","high":"1.21333","low":"1.21246","close":"1.21306"},
{"date":"2022.06.30","clock":"8:00","open":"1.21307","high":"1.21491","low":"1.21246","close":"1.21464"},
{"date":"2022.06.30","clock":"9:00","open":"1.21465","high":"1.21643","low":"1.21359","close":"1.21467"},
{"date":"2022.06.30","clock":"10:00","open":"1.21471","high":"1.21537","low":"1.21293","close":"1.21305"},
{"date":"2022.06.30","clock":"11:00","open":"1.21307","high":"1.21655","low":"1.21298","close":"1.21422"},
{"date":"2022.06.30","clock":"12:00","open":"1.21421","high":"1.21423","low":"1.21293","close":"1.21354"},
{"date":"2022.06.30","clock":"13:00","open":"1.21355","high":"1.21374","low":"1.21088","close":"1.21088"},
{"date":"2022.06.30","clock":"14:00","open":"1.21089","high":"1.21144","low":"1.20918","close":"1.21122"},
{"date":"2022.06.30","clock":"15:00","open":"1.21122","high":"1.21394","low":"1.21022","close":"1.21224"},
{"date":"2022.06.30","clock":"16:00","open":"1.21223","high":"1.2165","low":"1.21212","close":"1.21582"},
{"date":"2022.06.30","clock":"17:00","open":"1.21602","high":"1.21877","low":"1.21235","close":"1.21425"},
{"date":"2022.06.30","clock":"18:00","open":"1.21421","high":"1.21724","low":"1.21326","close":"1.21635"},
{"date":"2022.06.30","clock":"19:00","open":"1.21633","high":"1.218","low":"1.2156","close":"1.21769"},
{"date":"2022.06.30","clock":"20:00","open":"1.21769","high":"1.21806","low":"1.21635","close":"1.2177"},
{"date":"2022.06.30","clock":"21:00","open":"1.21771","high":"1.21881","low":"1.21724","close":"1.21822"},
{"date":"2022.06.30","clock":"22:00","open":"1.21823","high":"1.21845","low":"1.2165","close":"1.21726"},
{"date":"2022.06.30","clock":"23:00","open":"1.21727","high":"1.21776","low":"1.21696","close":"1.21776"},
{"date":"2022.07.01","clock":"0:00","open":"1.21776","high":"1.21776","low":"1.21588","close":"1.21727"},
{"date":"2022.07.01","clock":"1:00","open":"1.21727","high":"1.21754","low":"1.21637","close":"1.21668"},
{"date":"2022.07.01","clock":"2:00","open":"1.21668","high":"1.21669","low":"1.21574","close":"1.216"},
{"date":"2022.07.01","clock":"3:00","open":"1.216","high":"1.21611","low":"1.2149","close":"1.21536"},
{"date":"2022.07.01","clock":"4:00","open":"1.21535","high":"1.21568","low":"1.2145","close":"1.2148"},
{"date":"2022.07.01","clock":"5:00","open":"1.21479","high":"1.21538","low":"1.21395","close":"1.21435"},
{"date":"2022.07.01","clock":"6:00","open":"1.21434","high":"1.21442","low":"1.21168","close":"1.21231"},
{"date":"2022.07.01","clock":"7:00","open":"1.21229","high":"1.21256","low":"1.2111","close":"1.2119"},
{"date":"2022.07.01","clock":"8:00","open":"1.2119","high":"1.21363","low":"1.21174","close":"1.21304"},
{"date":"2022.07.01","clock":"9:00","open":"1.21301","high":"1.21383","low":"1.21179","close":"1.21231"},
{"date":"2022.07.01","clock":"10:00","open":"1.21231","high":"1.21264","low":"1.2093","close":"1.21096"},
{"date":"2022.07.01","clock":"11:00","open":"1.21095","high":"1.212","low":"1.20929","close":"1.2101"},
{"date":"2022.07.01","clock":"12:00","open":"1.21009","high":"1.21172","low":"1.20635","close":"1.2067"},
{"date":"2022.07.01","clock":"13:00","open":"1.20671","high":"1.20871","low":"1.20511","close":"1.20551"},
{"date":"2022.07.01","clock":"14:00","open":"1.20552","high":"1.20662","low":"1.20311","close":"1.20408"},
{"date":"2022.07.01","clock":"15:00","open":"1.20409","high":"1.20456","low":"1.20037","close":"1.2007"},
{"date":"2022.07.01","clock":"16:00","open":"1.20071","high":"1.20144","low":"1.19953","close":"1.20069"},
{"date":"2022.07.01","clock":"17:00","open":"1.20068","high":"1.20185","low":"1.19754","close":"1.20023"},
{"date":"2022.07.01","clock":"18:00","open":"1.20022","high":"1.2059","low":"1.19987","close":"1.20465"},
{"date":"2022.07.01","clock":"19:00","open":"1.20464","high":"1.20632","low":"1.20433","close":"1.20455"},
{"date":"2022.07.01","clock":"20:00","open":"1.20457","high":"1.2066","low":"1.20367","close":"1.20632"},
{"date":"2022.07.01","clock":"21:00","open":"1.20633","high":"1.21066","low":"1.2063","close":"1.20956"},
{"date":"2022.07.01","clock":"22:00","open":"1.20952","high":"1.21019","low":"1.20897","close":"1.2096"},
{"date":"2022.07.01","clock":"23:00","open":"1.2096","high":"1.21004","low":"1.20933","close":"1.20933"},
{"date":"2022.07.04","clock":"0:00","open":"1.20984","high":"1.20985","low":"1.20953","close":"1.20971"},
{"date":"2022.07.04","clock":"1:00","open":"1.20975","high":"1.2121","low":"1.20962","close":"1.21095"},
{"date":"2022.07.04","clock":"2:00","open":"1.21096","high":"1.21096","low":"1.20987","close":"1.20994"},
{"date":"2022.07.04","clock":"3:00","open":"1.20994","high":"1.2114","low":"1.20982","close":"1.21058"},
{"date":"2022.07.04","clock":"4:00","open":"1.21059","high":"1.2107","low":"1.20911","close":"1.20978"},
{"date":"2022.07.04","clock":"5:00","open":"1.20978","high":"1.21016","low":"1.20884","close":"1.2093"},
{"date":"2022.07.04","clock":"6:00","open":"1.20931","high":"1.21085","low":"1.20842","close":"1.20874"},
{"date":"2022.07.04","clock":"7:00","open":"1.20875","high":"1.20957","low":"1.20867","close":"1.20927"},
{"date":"2022.07.04","clock":"8:00","open":"1.20928","high":"1.21077","low":"1.20909","close":"1.21004"},
{"date":"2022.07.04","clock":"9:00","open":"1.21004","high":"1.21105","low":"1.20928","close":"1.21031"},
{"date":"2022.07.04","clock":"10:00","open":"1.21036","high":"1.21263","low":"1.21034","close":"1.21241"},
{"date":"2022.07.04","clock":"11:00","open":"1.21241","high":"1.21247","low":"1.21049","close":"1.21217"},
{"date":"2022.07.04","clock":"12:00","open":"1.21217","high":"1.21371","low":"1.21079","close":"1.21202"},
{"date":"2022.07.04","clock":"13:00","open":"1.21203","high":"1.21423","low":"1.21202","close":"1.21382"},
{"date":"2022.07.04","clock":"14:00","open":"1.21384","high":"1.21631","low":"1.21375","close":"1.21535"},
{"date":"2022.07.04","clock":"15:00","open":"1.21533","high":"1.2165","low":"1.21427","close":"1.2153"},
{"date":"2022.07.04","clock":"16:00","open":"1.2153","high":"1.21606","low":"1.21384","close":"1.21409"},
{"date":"2022.07.04","clock":"17:00","open":"1.21408","high":"1.21449","low":"1.21145","close":"1.21157"},
{"date":"2022.07.04","clock":"18:00","open":"1.21157","high":"1.21255","low":"1.21009","close":"1.21061"},
{"date":"2022.07.04","clock":"19:00","open":"1.21063","high":"1.21111","low":"1.20957","close":"1.21107"},
{"date":"2022.07.04","clock":"20:00","open":"1.21108","high":"1.2113","low":"1.2097","close":"1.20983"},
{"date":"2022.07.04","clock":"21:00","open":"1.20984","high":"1.21084","low":"1.20984","close":"1.21083"},
{"date":"2022.07.04","clock":"22:00","open":"1.21082","high":"1.21084","low":"1.20987","close":"1.21034"},
{"date":"2022.07.04","clock":"23:00","open":"1.21033","high":"1.2106","low":"1.20991","close":"1.21001"},
{"date":"2022.07.05","clock":"0:00","open":"1.21003","high":"1.21021","low":"1.20962","close":"1.20974"},
{"date":"2022.07.05","clock":"1:00","open":"1.20974","high":"1.21105","low":"1.20974","close":"1.2108"},
{"date":"2022.07.05","clock":"2:00","open":"1.2108","high":"1.21183","low":"1.21069","close":"1.21129"},
{"date":"2022.07.05","clock":"3:00","open":"1.21128","high":"1.21182","low":"1.2102","close":"1.21106"},
{"date":"2022.07.05","clock":"4:00","open":"1.21105","high":"1.21223","low":"1.20977","close":"1.2118"},
{"date":"2022.07.05","clock":"5:00","open":"1.21181","high":"1.21186","low":"1.2104","close":"1.21099"},
{"date":"2022.07.05","clock":"6:00","open":"1.211","high":"1.21178","low":"1.21058","close":"1.21122"},
{"date":"2022.07.05","clock":"7:00","open":"1.21121","high":"1.21159","low":"1.2101","close":"1.21125"},
{"date":"2022.07.05","clock":"8:00","open":"1.21124","high":"1.21251","low":"1.21108","close":"1.21231"},
{"date":"2022.07.05","clock":"9:00","open":"1.2123","high":"1.2123","low":"1.21048","close":"1.2115"},
{"date":"2022.07.05","clock":"10:00","open":"1.21149","high":"1.21242","low":"1.20658","close":"1.20804"},
{"date":"2022.07.05","clock":"11:00","open":"1.20803","high":"1.20851","low":"1.20426","close":"1.20438"},
{"date":"2022.07.05","clock":"12:00","open":"1.20438","high":"1.20565","low":"1.20287","close":"1.20316"},
{"date":"2022.07.05","clock":"13:00","open":"1.20316","high":"1.20407","low":"1.20216","close":"1.20251"},
{"date":"2022.07.05","clock":"14:00","open":"1.20251","high":"1.20287","low":"1.19888","close":"1.20001"},
{"date":"2022.07.05","clock":"15:00","open":"1.20001","high":"1.20005","low":"1.19593","close":"1.19691"},
{"date":"2022.07.05","clock":"16:00","open":"1.19687","high":"1.19722","low":"1.19301","close":"1.19536"},
{"date":"2022.07.05","clock":"17:00","open":"1.19535","high":"1.19691","low":"1.19124","close":"1.19156"},
{"date":"2022.07.05","clock":"18:00","open":"1.19155","high":"1.19381","low":"1.18983","close":"1.19342"},
{"date":"2022.07.05","clock":"19:00","open":"1.19342","high":"1.19344","low":"1.19065","close":"1.19238"},
{"date":"2022.07.05","clock":"20:00","open":"1.19238","high":"1.1938","low":"1.19167","close":"1.19347"},
{"date":"2022.07.05","clock":"21:00","open":"1.19348","high":"1.19566","low":"1.19288","close":"1.19496"},
{"date":"2022.07.05","clock":"22:00","open":"1.19488","high":"1.19592","low":"1.19439","close":"1.19566"},
{"date":"2022.07.05","clock":"23:00","open":"1.19565","high":"1.1959","low":"1.19519","close":"1.19579"},
{"date":"2022.07.06","clock":"0:00","open":"1.19507","high":"1.19554","low":"1.19295","close":"1.19526"},
{"date":"2022.07.06","clock":"1:00","open":"1.19519","high":"1.19591","low":"1.19495","close":"1.19569"},
{"date":"2022.07.06","clock":"2:00","open":"1.19569","high":"1.19592","low":"1.19449","close":"1.1951"},
{"date":"2022.07.06","clock":"3:00","open":"1.19508","high":"1.19649","low":"1.1944","close":"1.19649"},
{"date":"2022.07.06","clock":"4:00","open":"1.19651","high":"1.19713","low":"1.19548","close":"1.19617"},
{"date":"2022.07.06","clock":"5:00","open":"1.19618","high":"1.19716","low":"1.19579","close":"1.19672"},
{"date":"2022.07.06","clock":"6:00","open":"1.19673","high":"1.19703","low":"1.19565","close":"1.19565"},
{"date":"2022.07.06","clock":"7:00","open":"1.19565","high":"1.1962","low":"1.19266","close":"1.19349"},
{"date":"2022.07.06","clock":"8:00","open":"1.1935","high":"1.19363","low":"1.1918","close":"1.19278"},
{"date":"2022.07.06","clock":"9:00","open":"1.19277","high":"1.1962","low":"1.19106","close":"1.1956"},
{"date":"2022.07.06","clock":"10:00","open":"1.19563","high":"1.19859","low":"1.19449","close":"1.1967"},
{"date":"2022.07.06","clock":"11:00","open":"1.19671","high":"1.19891","low":"1.19448","close":"1.19597"},
{"date":"2022.07.06","clock":"12:00","open":"1.19598","high":"1.19631","low":"1.19288","close":"1.19373"},
{"date":"2022.07.06","clock":"13:00","open":"1.19375","high":"1.19484","low":"1.19095","close":"1.19213"},
{"date":"2022.07.06","clock":"14:00","open":"1.19214","high":"1.19253","low":"1.18854","close":"1.18989"},
{"date":"2022.07.06","clock":"15:00","open":"1.18984","high":"1.19013","low":"1.18757","close":"1.18969"},
{"date":"2022.07.06","clock":"16:00","open":"1.18969","high":"1.19405","low":"1.18938","close":"1.19116"},
{"date":"2022.07.06","clock":"17:00","open":"1.19103","high":"1.19217","low":"1.18858","close":"1.19085"},
{"date":"2022.07.06","clock":"18:00","open":"1.19086","high":"1.19205","low":"1.18908","close":"1.19049"},
{"date":"2022.07.06","clock":"19:00","open":"1.1905","high":"1.19172","low":"1.18879","close":"1.19091"},
{"date":"2022.07.06","clock":"20:00","open":"1.1909","high":"1.1939","low":"1.19078","close":"1.19287"},
{"date":"2022.07.06","clock":"21:00","open":"1.19296","high":"1.1945","low":"1.19078","close":"1.19246"},
{"date":"2022.07.06","clock":"22:00","open":"1.19247","high":"1.19365","low":"1.19155","close":"1.19249"},
{"date":"2022.07.06","clock":"23:00","open":"1.19249","high":"1.19276","low":"1.19173","close":"1.19215"},
{"date":"2022.07.07","clock":"0:00","open":"1.19203","high":"1.1925","low":"1.19117","close":"1.19164"},
{"date":"2022.07.07","clock":"1:00","open":"1.19164","high":"1.19262","low":"1.19154","close":"1.19251"},
{"date":"2022.07.07","clock":"2:00","open":"1.19254","high":"1.19259","low":"1.19161","close":"1.19217"},
{"date":"2022.07.07","clock":"3:00","open":"1.19218","high":"1.19302","low":"1.19085","close":"1.19254"},
{"date":"2022.07.07","clock":"4:00","open":"1.19255","high":"1.19285","low":"1.1915","close":"1.19214"},
{"date":"2022.07.07","clock":"5:00","open":"1.19215","high":"1.1952","low":"1.19214","close":"1.19471"},
{"date":"2022.07.07","clock":"6:00","open":"1.1947","high":"1.19529","low":"1.19439","close":"1.19469"},
{"date":"2022.07.07","clock":"7:00","open":"1.19468","high":"1.19501","low":"1.19404","close":"1.19478"},
{"date":"2022.07.07","clock":"8:00","open":"1.19479","high":"1.1964","low":"1.19463","close":"1.19463"},
{"date":"2022.07.07","clock":"9:00","open":"1.19456","high":"1.19571","low":"1.19386","close":"1.19537"},
{"date":"2022.07.07","clock":"10:00","open":"1.19533","high":"1.19624","low":"1.19333","close":"1.19379"},
{"date":"2022.07.07","clock":"11:00","open":"1.19378","high":"1.19939","low":"1.19358","close":"1.19688"},
{"date":"2022.07.07","clock":"12:00","open":"1.19688","high":"1.19991","low":"1.19546","close":"1.19978"},
{"date":"2022.07.07","clock":"13:00","open":"1.19979","high":"1.20233","low":"1.19898","close":"1.19922"},
{"date":"2022.07.07","clock":"14:00","open":"1.19924","high":"1.19948","low":"1.19711","close":"1.19745"},
{"date":"2022.07.07","clock":"15:00","open":"1.19745","high":"1.19842","low":"1.19584","close":"1.19638"},
{"date":"2022.07.07","clock":"16:00","open":"1.19637","high":"1.20075","low":"1.19479","close":"1.20062"},
{"date":"2022.07.07","clock":"17:00","open":"1.20062","high":"1.20071","low":"1.19859","close":"1.2"},
{"date":"2022.07.07","clock":"18:00","open":"1.19995","high":"1.20115","low":"1.1989","close":"1.19936"},
{"date":"2022.07.07","clock":"19:00","open":"1.19937","high":"1.20136","low":"1.19905","close":"1.20079"},
{"date":"2022.07.07","clock":"20:00","open":"1.20079","high":"1.20135","low":"1.19962","close":"1.20118"},
{"date":"2022.07.07","clock":"21:00","open":"1.20117","high":"1.20233","low":"1.20098","close":"1.20132"},
{"date":"2022.07.07","clock":"22:00","open":"1.20133","high":"1.20294","low":"1.20131","close":"1.20254"},
{"date":"2022.07.07","clock":"23:00","open":"1.20254","high":"1.20254","low":"1.20194","close":"1.20234"},
{"date":"2022.07.08","clock":"0:00","open":"1.20225","high":"1.20225","low":"1.20086","close":"1.20219"},
{"date":"2022.07.08","clock":"1:00","open":"1.20215","high":"1.20326","low":"1.20205","close":"1.2027"},
{"date":"2022.07.08","clock":"2:00","open":"1.2027","high":"1.20292","low":"1.20193","close":"1.20286"},
{"date":"2022.07.08","clock":"3:00","open":"1.20287","high":"1.20519","low":"1.2024","close":"1.20497"},
{"date":"2022.07.08","clock":"4:00","open":"1.20498","high":"1.2056","low":"1.20378","close":"1.20401"},
{"date":"2022.07.08","clock":"5:00","open":"1.20401","high":"1.20463","low":"1.20273","close":"1.20328"},
{"date":"2022.07.08","clock":"6:00","open":"1.20329","high":"1.20336","low":"1.20182","close":"1.20232"},
{"date":"2022.07.08","clock":"7:00","open":"1.20233","high":"1.20248","low":"1.19963","close":"1.20142"},
{"date":"2022.07.08","clock":"8:00","open":"1.20141","high":"1.20142","low":"1.19984","close":"1.20087"},
{"date":"2022.07.08","clock":"9:00","open":"1.20092","high":"1.20109","low":"1.19925","close":"1.19986"},
{"date":"2022.07.08","clock":"10:00","open":"1.19985","high":"1.20046","low":"1.19237","close":"1.19429"},
{"date":"2022.07.08","clock":"11:00","open":"1.1943","high":"1.19536","low":"1.19193","close":"1.19347"},
{"date":"2022.07.08","clock":"12:00","open":"1.19347","high":"1.19601","low":"1.19278","close":"1.19528"},
{"date":"2022.07.08","clock":"13:00","open":"1.19528","high":"1.19963","low":"1.19484","close":"1.1987"},
{"date":"2022.07.08","clock":"14:00","open":"1.1987","high":"1.20064","low":"1.19834","close":"1.19978"},
{"date":"2022.07.08","clock":"15:00","open":"1.19978","high":"1.20297","low":"1.19512","close":"1.19863"},
{"date":"2022.07.08","clock":"16:00","open":"1.19871","high":"1.20169","low":"1.19749","close":"1.19819"},
{"date":"2022.07.08","clock":"17:00","open":"1.19819","high":"1.20369","low":"1.19714","close":"1.20247"},
{"date":"2022.07.08","clock":"18:00","open":"1.20248","high":"1.2048","low":"1.20208","close":"1.20357"},
{"date":"2022.07.08","clock":"19:00","open":"1.20357","high":"1.20371","low":"1.20166","close":"1.20189"},
{"date":"2022.07.08","clock":"20:00","open":"1.2019","high":"1.2024","low":"1.20117","close":"1.20213"},
{"date":"2022.07.08","clock":"21:00","open":"1.20213","high":"1.20316","low":"1.20206","close":"1.20267"},
{"date":"2022.07.08","clock":"22:00","open":"1.20267","high":"1.20314","low":"1.20202","close":"1.20314"},
{"date":"2022.07.08","clock":"23:00","open":"1.20315","high":"1.20348","low":"1.20241","close":"1.20336"},
{"date":"2022.07.11","clock":"0:00","open":"1.20146","high":"1.20323","low":"1.20114","close":"1.20323"},
{"date":"2022.07.11","clock":"1:00","open":"1.20321","high":"1.20363","low":"1.20234","close":"1.20256"},
{"date":"2022.07.11","clock":"2:00","open":"1.20255","high":"1.20274","low":"1.20145","close":"1.20165"},
{"date":"2022.07.11","clock":"3:00","open":"1.20165","high":"1.20195","low":"1.20036","close":"1.20086"},
{"date":"2022.07.11","clock":"4:00","open":"1.20086","high":"1.20093","low":"1.19768","close":"1.19828"},
{"date":"2022.07.11","clock":"5:00","open":"1.19826","high":"1.1997","low":"1.19803","close":"1.19853"},
{"date":"2022.07.11","clock":"6:00","open":"1.19857","high":"1.19942","low":"1.19791","close":"1.19858"},
{"date":"2022.07.11","clock":"7:00","open":"1.19856","high":"1.19931","low":"1.19823","close":"1.19876"},
{"date":"2022.07.11","clock":"8:00","open":"1.19876","high":"1.19892","low":"1.1976","close":"1.19779"},
{"date":"2022.07.11","clock":"9:00","open":"1.19779","high":"1.19813","low":"1.19648","close":"1.19721"},
{"date":"2022.07.11","clock":"10:00","open":"1.19721","high":"1.19792","low":"1.19533","close":"1.19586"},
{"date":"2022.07.11","clock":"11:00","open":"1.19586","high":"1.1982","low":"1.19548","close":"1.19661"},
{"date":"2022.07.11","clock":"12:00","open":"1.19662","high":"1.1977","low":"1.19396","close":"1.19444"},
{"date":"2022.07.11","clock":"13:00","open":"1.19444","high":"1.19622","low":"1.1935","close":"1.19571"},
{"date":"2022.07.11","clock":"14:00","open":"1.19571","high":"1.19716","low":"1.19288","close":"1.1935"},
{"date":"2022.07.11","clock":"15:00","open":"1.19351","high":"1.19446","low":"1.19072","close":"1.19227"},
{"date":"2022.07.11","clock":"16:00","open":"1.19227","high":"1.19227","low":"1.18785","close":"1.18993"},
{"date":"2022.07.11","clock":"17:00","open":"1.18992","high":"1.19006","low":"1.18664","close":"1.18833"},
{"date":"2022.07.11","clock":"18:00","open":"1.18834","high":"1.19045","low":"1.18768","close":"1.19041"},
{"date":"2022.07.11","clock":"19:00","open":"1.19042","high":"1.19064","low":"1.18822","close":"1.18827"},
{"date":"2022.07.11","clock":"20:00","open":"1.18827","high":"1.19092","low":"1.18803","close":"1.19077"},
{"date":"2022.07.11","clock":"21:00","open":"1.19078","high":"1.19095","low":"1.1893","close":"1.18965"},
{"date":"2022.07.11","clock":"22:00","open":"1.18964","high":"1.18994","low":"1.18831","close":"1.18946"},
{"date":"2022.07.11","clock":"23:00","open":"1.18945","high":"1.18985","low":"1.18892","close":"1.18892"},
{"date":"2022.07.12","clock":"0:00","open":"1.18886","high":"1.18931","low":"1.18843","close":"1.18909"},
{"date":"2022.07.12","clock":"1:00","open":"1.1891","high":"1.18968","low":"1.18897","close":"1.1891"},
{"date":"2022.07.12","clock":"2:00","open":"1.1891","high":"1.1901","low":"1.18909","close":"1.18989"},
{"date":"2022.07.12","clock":"3:00","open":"1.18989","high":"1.19096","low":"1.18879","close":"1.18924"},
{"date":"2022.07.12","clock":"4:00","open":"1.18925","high":"1.18934","low":"1.18598","close":"1.18834"},
{"date":"2022.07.12","clock":"5:00","open":"1.18833","high":"1.18858","low":"1.18747","close":"1.18821"},
{"date":"2022.07.12","clock":"6:00","open":"1.1882","high":"1.18857","low":"1.18709","close":"1.18775"},
{"date":"2022.07.12","clock":"7:00","open":"1.18774","high":"1.18777","low":"1.18608","close":"1.18643"},
{"date":"2022.07.12","clock":"8:00","open":"1.18644","high":"1.18669","low":"1.18548","close":"1.18555"},
{"date":"2022.07.12","clock":"9:00","open":"1.18554","high":"1.18732","low":"1.18456","close":"1.18665"},
{"date":"2022.07.12","clock":"10:00","open":"1.18669","high":"1.18711","low":"1.18271","close":"1.18391"},
{"date":"2022.07.12","clock":"11:00","open":"1.18392","high":"1.18467","low":"1.18073","close":"1.18295"},
{"date":"2022.07.12","clock":"12:00","open":"1.18294","high":"1.18344","low":"1.18124","close":"1.18341"},
{"date":"2022.07.12","clock":"13:00","open":"1.18341","high":"1.18514","low":"1.18292","close":"1.1844"},
{"date":"2022.07.12","clock":"14:00","open":"1.18438","high":"1.18818","low":"1.18333","close":"1.18333"},
{"date":"2022.07.12","clock":"15:00","open":"1.18335","high":"1.18598","low":"1.18335","close":"1.18587"},
{"date":"2022.07.12","clock":"16:00","open":"1.18587","high":"1.1893","low":"1.18583","close":"1.18765"},
{"date":"2022.07.12","clock":"17:00","open":"1.18764","high":"1.18915","low":"1.18588","close":"1.18875"},
{"date":"2022.07.12","clock":"18:00","open":"1.18875","high":"1.19128","low":"1.18869","close":"1.19057"},
{"date":"2022.07.12","clock":"19:00","open":"1.19058","high":"1.19157","low":"1.18977","close":"1.19103"},
{"date":"2022.07.12","clock":"20:00","open":"1.191","high":"1.19124","low":"1.18941","close":"1.19084"},
{"date":"2022.07.12","clock":"21:00","open":"1.19083","high":"1.191","low":"1.18969","close":"1.18988"},
{"date":"2022.07.12","clock":"22:00","open":"1.18989","high":"1.18997","low":"1.18815","close":"1.18886"},
{"date":"2022.07.12","clock":"23:00","open":"1.18884","high":"1.18945","low":"1.18842","close":"1.18864"},
{"date":"2022.07.13","clock":"0:00","open":"1.18848","high":"1.18874","low":"1.18805","close":"1.18846"},
{"date":"2022.07.13","clock":"1:00","open":"1.18841","high":"1.18893","low":"1.18786","close":"1.18792"},
{"date":"2022.07.13","clock":"2:00","open":"1.18792","high":"1.1882","low":"1.18745","close":"1.18772"},
{"date":"2022.07.13","clock":"3:00","open":"1.18769","high":"1.1888","low":"1.18745","close":"1.18793"},
{"date":"2022.07.13","clock":"4:00","open":"1.18792","high":"1.18952","low":"1.18698","close":"1.1876"},
{"date":"2022.07.13","clock":"5:00","open":"1.1876","high":"1.19107","low":"1.1872","close":"1.19085"},
{"date":"2022.07.13","clock":"6:00","open":"1.19087","high":"1.19187","low":"1.19023","close":"1.19054"},
{"date":"2022.07.13","clock":"7:00","open":"1.19054","high":"1.19101","low":"1.1898","close":"1.19011"},
{"date":"2022.07.13","clock":"8:00","open":"1.19012","high":"1.19079","low":"1.18882","close":"1.18938"},
{"date":"2022.07.13","clock":"9:00","open":"1.18939","high":"1.19359","low":"1.18924","close":"1.19147"},
{"date":"2022.07.13","clock":"10:00","open":"1.19149","high":"1.19288","low":"1.18883","close":"1.19045"},
{"date":"2022.07.13","clock":"11:00","open":"1.19044","high":"1.19145","low":"1.18761","close":"1.18901"},
{"date":"2022.07.13","clock":"12:00","open":"1.189","high":"1.18996","low":"1.188","close":"1.18928"},
{"date":"2022.07.13","clock":"13:00","open":"1.18929","high":"1.19248","low":"1.1891","close":"1.19163"},
{"date":"2022.07.13","clock":"14:00","open":"1.19164","high":"1.19349","low":"1.19106","close":"1.19345"},
{"date":"2022.07.13","clock":"15:00","open":"1.19346","high":"1.19425","low":"1.18271","close":"1.18558"},
{"date":"2022.07.13","clock":"16:00","open":"1.18552","high":"1.18916","low":"1.18428","close":"1.18681"},
{"date":"2022.07.13","clock":"17:00","open":"1.18682","high":"1.19671","low":"1.18457","close":"1.19463"},
{"date":"2022.07.13","clock":"18:00","open":"1.19466","high":"1.1958","low":"1.19055","close":"1.19154"},
{"date":"2022.07.13","clock":"19:00","open":"1.19154","high":"1.194","low":"1.19099","close":"1.19209"},
{"date":"2022.07.13","clock":"20:00","open":"1.19211","high":"1.19323","low":"1.19155","close":"1.1921"},
{"date":"2022.07.13","clock":"21:00","open":"1.19209","high":"1.1921","low":"1.19003","close":"1.1906"},
{"date":"2022.07.13","clock":"22:00","open":"1.19062","high":"1.19063","low":"1.18875","close":"1.1893"},
{"date":"2022.07.13","clock":"23:00","open":"1.18931","high":"1.1895","low":"1.18866","close":"1.18896"},
{"date":"2022.07.14","clock":"0:00","open":"1.18895","high":"1.1891","low":"1.1888","close":"1.1891"},
{"date":"2022.07.14","clock":"1:00","open":"1.18909","high":"1.18921","low":"1.18813","close":"1.18813"},
{"date":"2022.07.14","clock":"2:00","open":"1.18813","high":"1.18813","low":"1.18552","close":"1.18635"},
{"date":"2022.07.14","clock":"3:00","open":"1.18635","high":"1.18692","low":"1.18496","close":"1.18573"},
{"date":"2022.07.14","clock":"4:00","open":"1.18576","high":"1.18652","low":"1.18463","close":"1.18558"},
{"date":"2022.07.14","clock":"5:00","open":"1.18557","high":"1.18741","low":"1.18538","close":"1.18712"},
{"date":"2022.07.14","clock":"6:00","open":"1.18712","high":"1.18838","low":"1.18699","close":"1.18708"},
{"date":"2022.07.14","clock":"7:00","open":"1.18709","high":"1.18717","low":"1.18571","close":"1.18601"},
{"date":"2022.07.14","clock":"8:00","open":"1.18602","high":"1.18645","low":"1.18451","close":"1.1851"},
{"date":"2022.07.14","clock":"9:00","open":"1.18511","high":"1.18552","low":"1.18355","close":"1.18361"},
{"date":"2022.07.14","clock":"10:00","open":"1.18363","high":"1.18749","low":"1.18233","close":"1.18638"},
{"date":"2022.07.14","clock":"11:00","open":"1.18642","high":"1.1868","low":"1.18358","close":"1.18418"},
{"date":"2022.07.14","clock":"12:00","open":"1.18414","high":"1.18758","low":"1.18409","close":"1.18697"},
{"date":"2022.07.14","clock":"13:00","open":"1.18696","high":"1.18766","low":"1.18276","close":"1.1828"},
{"date":"2022.07.14","clock":"14:00","open":"1.18281","high":"1.18322","low":"1.18132","close":"1.18244"},
{"date":"2022.07.14","clock":"15:00","open":"1.18246","high":"1.18476","low":"1.18107","close":"1.18116"},
{"date":"2022.07.14","clock":"16:00","open":"1.18113","high":"1.18163","low":"1.17598","close":"1.17976"},
{"date":"2022.07.14","clock":"17:00","open":"1.17975","high":"1.18014","low":"1.17684","close":"1.17852"},
{"date":"2022.07.14","clock":"18:00","open":"1.17855","high":"1.18419","low":"1.178","close":"1.18257"},
{"date":"2022.07.14","clock":"19:00","open":"1.18257","high":"1.18268","low":"1.17748","close":"1.17792"},
{"date":"2022.07.14","clock":"20:00","open":"1.17794","high":"1.18025","low":"1.17775","close":"1.17983"},
{"date":"2022.07.14","clock":"21:00","open":"1.17982","high":"1.18384","low":"1.17981","close":"1.18312"},
{"date":"2022.07.14","clock":"22:00","open":"1.18321","high":"1.18358","low":"1.18167","close":"1.18231"},
{"date":"2022.07.14","clock":"23:00","open":"1.18231","high":"1.18298","low":"1.18208","close":"1.18268"},
{"date":"2022.07.15","clock":"0:00","open":"1.18247","high":"1.18247","low":"1.18179","close":"1.18241"},
{"date":"2022.07.15","clock":"1:00","open":"1.1824","high":"1.18286","low":"1.18227","close":"1.18253"},
{"date":"2022.07.15","clock":"2:00","open":"1.18254","high":"1.18405","low":"1.18244","close":"1.18403"},
{"date":"2022.07.15","clock":"3:00","open":"1.18402","high":"1.18408","low":"1.18184","close":"1.18267"},
{"date":"2022.07.15","clock":"4:00","open":"1.18266","high":"1.18475","low":"1.18265","close":"1.18458"},
{"date":"2022.07.15","clock":"5:00","open":"1.18458","high":"1.18511","low":"1.18362","close":"1.1839"},
{"date":"2022.07.15","clock":"6:00","open":"1.1839","high":"1.18415","low":"1.18275","close":"1.18293"},
{"date":"2022.07.15","clock":"7:00","open":"1.18292","high":"1.18336","low":"1.18254","close":"1.18309"},
{"date":"2022.07.15","clock":"8:00","open":"1.18309","high":"1.18374","low":"1.18169","close":"1.18173"},
{"date":"2022.07.15","clock":"9:00","open":"1.18172","high":"1.1826","low":"1.1811","close":"1.18137"},
{"date":"2022.07.15","clock":"10:00","open":"1.18139","high":"1.18449","low":"1.18042","close":"1.18313"},
{"date":"2022.07.15","clock":"11:00","open":"1.18317","high":"1.18384","low":"1.1818","close":"1.1827"},
{"date":"2022.07.15","clock":"12:00","open":"1.1827","high":"1.18442","low":"1.18223","close":"1.18349"},
{"date":"2022.07.15","clock":"13:00","open":"1.18349","high":"1.18529","low":"1.18245","close":"1.18402"},
{"date":"2022.07.15","clock":"14:00","open":"1.18402","high":"1.18429","low":"1.18254","close":"1.18343"},
{"date":"2022.07.15","clock":"15:00","open":"1.18341","high":"1.18475","low":"1.18068","close":"1.18466"},
{"date":"2022.07.15","clock":"16:00","open":"1.18468","high":"1.18702","low":"1.18136","close":"1.18249"},
{"date":"2022.07.15","clock":"17:00","open":"1.1825","high":"1.18744","low":"1.1825","close":"1.18547"},
{"date":"2022.07.15","clock":"18:00","open":"1.18548","high":"1.18715","low":"1.18476","close":"1.18592"},
{"date":"2022.07.15","clock":"19:00","open":"1.18591","high":"1.186","low":"1.18407","close":"1.1855"},
{"date":"2022.07.15","clock":"20:00","open":"1.18552","high":"1.18642","low":"1.18537","close":"1.18579"},
{"date":"2022.07.15","clock":"21:00","open":"1.18578","high":"1.18617","low":"1.18487","close":"1.1857"},
{"date":"2022.07.15","clock":"22:00","open":"1.18573","high":"1.18671","low":"1.18523","close":"1.18663"},
{"date":"2022.07.15","clock":"23:00","open":"1.18662","high":"1.18699","low":"1.18604","close":"1.18629"},
{"date":"2022.07.18","clock":"0:00","open":"1.18622","high":"1.18655","low":"1.18622","close":"1.18625"},
{"date":"2022.07.18","clock":"1:00","open":"1.18624","high":"1.18729","low":"1.18621","close":"1.18727"},
{"date":"2022.07.18","clock":"2:00","open":"1.1873","high":"1.18901","low":"1.18676","close":"1.18898"},
{"date":"2022.07.18","clock":"3:00","open":"1.18879","high":"1.18897","low":"1.18739","close":"1.18825"},
{"date":"2022.07.18","clock":"4:00","open":"1.18824","high":"1.19052","low":"1.18823","close":"1.18999"},
{"date":"2022.07.18","clock":"5:00","open":"1.18999","high":"1.19035","low":"1.1895","close":"1.18962"},
{"date":"2022.07.18","clock":"6:00","open":"1.18962","high":"1.19065","low":"1.18958","close":"1.1898"},
{"date":"2022.07.18","clock":"7:00","open":"1.18979","high":"1.18992","low":"1.18811","close":"1.18859"},
{"date":"2022.07.18","clock":"8:00","open":"1.18859","high":"1.19072","low":"1.18809","close":"1.18931"},
{"date":"2022.07.18","clock":"9:00","open":"1.18931","high":"1.19093","low":"1.1878","close":"1.19089"},
{"date":"2022.07.18","clock":"10:00","open":"1.1909","high":"1.19494","low":"1.18983","close":"1.19487"},
{"date":"2022.07.18","clock":"11:00","open":"1.19486","high":"1.19656","low":"1.19344","close":"1.19456"},
{"date":"2022.07.18","clock":"12:00","open":"1.19456","high":"1.19827","low":"1.19415","close":"1.19769"},
{"date":"2022.07.18","clock":"13:00","open":"1.19769","high":"1.1992","low":"1.19679","close":"1.19827"},
{"date":"2022.07.18","clock":"14:00","open":"1.19832","high":"1.1986","low":"1.1962","close":"1.19692"},
{"date":"2022.07.18","clock":"15:00","open":"1.19693","high":"1.19801","low":"1.19522","close":"1.19794"},
{"date":"2022.07.18","clock":"16:00","open":"1.19793","high":"1.20104","low":"1.19693","close":"1.19957"},
{"date":"2022.07.18","clock":"17:00","open":"1.19956","high":"1.20334","low":"1.19908","close":"1.20243"},
{"date":"2022.07.18","clock":"18:00","open":"1.20241","high":"1.20267","low":"1.19866","close":"1.19883"},
{"date":"2022.07.18","clock":"19:00","open":"1.19883","high":"1.19994","low":"1.19751","close":"1.19759"},
{"date":"2022.07.18","clock":"20:00","open":"1.1976","high":"1.19804","low":"1.19543","close":"1.19556"},
{"date":"2022.07.18","clock":"21:00","open":"1.19555","high":"1.1963","low":"1.19487","close":"1.1954"},
{"date":"2022.07.18","clock":"22:00","open":"1.19535","high":"1.19604","low":"1.1946","close":"1.19541"},
{"date":"2022.07.18","clock":"23:00","open":"1.19542","high":"1.19554","low":"1.1948","close":"1.19524"},
{"date":"2022.07.19","clock":"0:00","open":"1.19512","high":"1.19532","low":"1.19419","close":"1.19494"},
{"date":"2022.07.19","clock":"1:00","open":"1.19487","high":"1.19569","low":"1.19455","close":"1.19488"},
{"date":"2022.07.19","clock":"2:00","open":"1.19487","high":"1.19501","low":"1.1942","close":"1.19483"},
{"date":"2022.07.19","clock":"3:00","open":"1.19484","high":"1.19505","low":"1.19322","close":"1.19347"},
{"date":"2022.07.19","clock":"4:00","open":"1.19349","high":"1.19405","low":"1.19249","close":"1.19266"},
{"date":"2022.07.19","clock":"5:00","open":"1.19269","high":"1.19438","low":"1.19269","close":"1.19396"},
{"date":"2022.07.19","clock":"6:00","open":"1.19395","high":"1.19482","low":"1.19383","close":"1.19409"},
{"date":"2022.07.19","clock":"7:00","open":"1.19409","high":"1.19562","low":"1.19373","close":"1.19452"},
{"date":"2022.07.19","clock":"8:00","open":"1.19454","high":"1.19665","low":"1.19435","close":"1.19614"},
{"date":"2022.07.19","clock":"9:00","open":"1.19613","high":"1.19797","low":"1.19586","close":"1.19691"},
{"date":"2022.07.19","clock":"10:00","open":"1.19694","high":"1.20099","low":"1.19632","close":"1.20092"},
{"date":"2022.07.19","clock":"11:00","open":"1.20093","high":"1.2024","low":"1.19998","close":"1.20208"},
{"date":"2022.07.19","clock":"12:00","open":"1.20209","high":"1.20274","low":"1.20007","close":"1.20176"},
{"date":"2022.07.19","clock":"13:00","open":"1.20176","high":"1.20396","low":"1.20083","close":"1.20269"},
{"date":"2022.07.19","clock":"14:00","open":"1.20267","high":"1.20323","low":"1.20113","close":"1.20195"},
{"date":"2022.07.19","clock":"15:00","open":"1.20194","high":"1.20219","low":"1.19996","close":"1.2012"},
{"date":"2022.07.19","clock":"16:00","open":"1.20112","high":"1.20401","low":"1.20073","close":"1.20164"},
{"date":"2022.07.19","clock":"17:00","open":"1.20158","high":"1.20398","low":"1.20047","close":"1.20269"},
{"date":"2022.07.19","clock":"18:00","open":"1.20267","high":"1.20444","low":"1.20131","close":"1.20211"},
{"date":"2022.07.19","clock":"19:00","open":"1.20212","high":"1.20249","low":"1.20049","close":"1.20072"},
{"date":"2022.07.19","clock":"20:00","open":"1.20073","high":"1.20105","low":"1.19971","close":"1.19983"},
{"date":"2022.07.19","clock":"21:00","open":"1.19982","high":"1.19992","low":"1.19854","close":"1.19964"},
{"date":"2022.07.19","clock":"22:00","open":"1.19963","high":"1.20012","low":"1.1989","close":"1.19985"},
{"date":"2022.07.19","clock":"23:00","open":"1.19984","high":"1.20044","low":"1.19982","close":"1.19986"},
{"date":"2022.07.20","clock":"0:00","open":"1.19981","high":"1.20017","low":"1.19942","close":"1.19977"},
{"date":"2022.07.20","clock":"1:00","open":"1.19977","high":"1.20066","low":"1.19923","close":"1.20049"},
{"date":"2022.07.20","clock":"2:00","open":"1.20051","high":"1.20069","low":"1.19987","close":"1.20023"},
{"date":"2022.07.20","clock":"3:00","open":"1.20022","high":"1.20169","low":"1.20011","close":"1.20152"},
{"date":"2022.07.20","clock":"4:00","open":"1.20153","high":"1.20178","low":"1.20092","close":"1.20149"},
{"date":"2022.07.20","clock":"5:00","open":"1.20149","high":"1.20306","low":"1.20137","close":"1.20264"},
{"date":"2022.07.20","clock":"6:00","open":"1.20265","high":"1.20314","low":"1.20221","close":"1.20255"},
{"date":"2022.07.20","clock":"7:00","open":"1.20254","high":"1.20371","low":"1.20241","close":"1.20293"},
{"date":"2022.07.20","clock":"8:00","open":"1.20293","high":"1.20343","low":"1.20182","close":"1.20205"},
{"date":"2022.07.20","clock":"9:00","open":"1.20201","high":"1.2033","low":"1.19925","close":"1.20084"},
{"date":"2022.07.20","clock":"10:00","open":"1.20083","high":"1.20282","low":"1.19886","close":"1.19904"},
{"date":"2022.07.20","clock":"11:00","open":"1.19898","high":"1.20163","low":"1.19885","close":"1.20042"},
{"date":"2022.07.20","clock":"12:00","open":"1.20043","high":"1.20327","low":"1.2001","close":"1.20241"},
{"date":"2022.07.20","clock":"13:00","open":"1.20233","high":"1.20274","low":"1.19643","close":"1.19804"},
{"date":"2022.07.20","clock":"14:00","open":"1.19803","high":"1.19933","low":"1.19685","close":"1.19731"},
{"date":"2022.07.20","clock":"15:00","open":"1.19732","high":"1.19894","low":"1.19552","close":"1.19831"},
{"date":"2022.07.20","clock":"16:00","open":"1.19832","high":"1.20039","low":"1.1978","close":"1.19812"},
{"date":"2022.07.20","clock":"17:00","open":"1.19813","high":"1.20062","low":"1.19737","close":"1.19976"},
{"date":"2022.07.20","clock":"18:00","open":"1.19972","high":"1.20007","low":"1.19734","close":"1.19874"},
{"date":"2022.07.20","clock":"19:00","open":"1.19876","high":"1.19887","low":"1.19597","close":"1.19715"},
{"date":"2022.07.20","clock":"20:00","open":"1.19708","high":"1.19755","low":"1.19531","close":"1.19576"},
{"date":"2022.07.20","clock":"21:00","open":"1.19575","high":"1.19734","low":"1.19573","close":"1.19661"},
{"date":"2022.07.20","clock":"22:00","open":"1.19661","high":"1.1977","low":"1.19642","close":"1.19755"},
{"date":"2022.07.20","clock":"23:00","open":"1.19754","high":"1.19788","low":"1.19732","close":"1.19783"},
{"date":"2022.07.21","clock":"0:00","open":"1.19768","high":"1.19768","low":"1.19724","close":"1.19765"},
{"date":"2022.07.21","clock":"1:00","open":"1.19766","high":"1.19812","low":"1.19764","close":"1.19772"},
{"date":"2022.07.21","clock":"2:00","open":"1.19773","high":"1.19781","low":"1.19669","close":"1.19673"},
{"date":"2022.07.21","clock":"3:00","open":"1.19674","high":"1.19706","low":"1.19626","close":"1.19667"},
{"date":"2022.07.21","clock":"4:00","open":"1.19666","high":"1.19855","low":"1.19628","close":"1.19846"},
{"date":"2022.07.21","clock":"5:00","open":"1.19845","high":"1.19865","low":"1.19783","close":"1.19844"},
{"date":"2022.07.21","clock":"6:00","open":"1.19843","high":"1.19921","low":"1.19765","close":"1.19797"},
{"date":"2022.07.21","clock":"7:00","open":"1.19796","high":"1.20001","low":"1.1979","close":"1.19984"},
{"date":"2022.07.21","clock":"8:00","open":"1.19983","high":"1.20021","low":"1.19886","close":"1.19925"},
{"date":"2022.07.21","clock":"9:00","open":"1.19929","high":"1.20035","low":"1.19811","close":"1.1987"},
{"date":"2022.07.21","clock":"10:00","open":"1.19869","high":"1.19917","low":"1.19365","close":"1.19416"},
{"date":"2022.07.21","clock":"11:00","open":"1.19415","high":"1.19454","low":"1.19203","close":"1.19388"},
{"date":"2022.07.21","clock":"12:00","open":"1.19389","high":"1.19464","low":"1.19219","close":"1.19434"},
{"date":"2022.07.21","clock":"13:00","open":"1.19434","high":"1.19704","low":"1.19422","close":"1.19611"},
{"date":"2022.07.21","clock":"14:00","open":"1.19613","high":"1.19643","low":"1.19218","close":"1.19218"},
{"date":"2022.07.21","clock":"15:00","open":"1.19217","high":"1.19924","low":"1.19129","close":"1.19845"},
{"date":"2022.07.21","clock":"16:00","open":"1.19842","high":"1.19915","low":"1.18896","close":"1.19328"},
{"date":"2022.07.21","clock":"17:00","open":"1.19329","high":"1.19509","low":"1.19121","close":"1.19505"},
{"date":"2022.07.21","clock":"18:00","open":"1.19506","high":"1.19751","low":"1.19439","close":"1.19688"},
{"date":"2022.07.21","clock":"19:00","open":"1.19688","high":"1.19688","low":"1.19464","close":"1.1951"},
{"date":"2022.07.21","clock":"20:00","open":"1.19509","high":"1.19639","low":"1.19507","close":"1.19524"},
{"date":"2022.07.21","clock":"21:00","open":"1.19526","high":"1.19697","low":"1.19512","close":"1.19637"},
{"date":"2022.07.21","clock":"22:00","open":"1.19641","high":"1.19818","low":"1.19624","close":"1.1981"},
{"date":"2022.07.21","clock":"23:00","open":"1.1981","high":"1.19963","low":"1.19741","close":"1.19961"},
{"date":"2022.07.22","clock":"0:00","open":"1.19934","high":"1.19949","low":"1.19812","close":"1.19888"},
{"date":"2022.07.22","clock":"1:00","open":"1.19887","high":"1.19963","low":"1.19887","close":"1.19916"},
{"date":"2022.07.22","clock":"2:00","open":"1.19916","high":"1.20025","low":"1.19916","close":"1.1995"},
{"date":"2022.07.22","clock":"3:00","open":"1.19949","high":"1.19962","low":"1.19796","close":"1.19868"},
{"date":"2022.07.22","clock":"4:00","open":"1.19866","high":"1.19899","low":"1.19746","close":"1.19808"},
{"date":"2022.07.22","clock":"5:00","open":"1.19809","high":"1.19819","low":"1.19692","close":"1.19748"},
{"date":"2022.07.22","clock":"6:00","open":"1.19747","high":"1.19779","low":"1.19589","close":"1.19638"},
{"date":"2022.07.22","clock":"7:00","open":"1.19638","high":"1.1968","low":"1.19555","close":"1.19561"},
{"date":"2022.07.22","clock":"8:00","open":"1.19562","high":"1.19658","low":"1.19538","close":"1.19561"},
{"date":"2022.07.22","clock":"9:00","open":"1.19561","high":"1.19868","low":"1.19517","close":"1.19867"},
{"date":"2022.07.22","clock":"10:00","open":"1.1987","high":"1.19895","low":"1.19159","close":"1.19275"},
{"date":"2022.07.22","clock":"11:00","open":"1.19279","high":"1.19627","low":"1.19226","close":"1.19554"},
{"date":"2022.07.22","clock":"12:00","open":"1.19553","high":"1.19759","low":"1.19465","close":"1.19519"},
{"date":"2022.07.22","clock":"13:00","open":"1.19518","high":"1.19575","low":"1.19265","close":"1.19575"},
{"date":"2022.07.22","clock":"14:00","open":"1.19576","high":"1.1969","low":"1.19379","close":"1.19528"},
{"date":"2022.07.22","clock":"15:00","open":"1.19527","high":"1.19745","low":"1.19401","close":"1.19583"},
{"date":"2022.07.22","clock":"16:00","open":"1.19584","high":"1.20459","low":"1.19517","close":"1.20357"},
{"date":"2022.07.22","clock":"17:00","open":"1.20359","high":"1.20636","low":"1.20217","close":"1.20409"},
{"date":"2022.07.22","clock":"18:00","open":"1.20407","high":"1.20432","low":"1.20048","close":"1.20193"},
{"date":"2022.07.22","clock":"19:00","open":"1.20196","high":"1.20224","low":"1.20004","close":"1.20218"},
{"date":"2022.07.22","clock":"20:00","open":"1.20219","high":"1.20239","low":"1.19971","close":"1.20094"},
{"date":"2022.07.22","clock":"21:00","open":"1.20095","high":"1.2011","low":"1.19706","close":"1.19778"},
{"date":"2022.07.22","clock":"22:00","open":"1.19778","high":"1.19973","low":"1.19724","close":"1.19972"},
{"date":"2022.07.22","clock":"23:00","open":"1.19972","high":"1.20048","low":"1.19919","close":"1.20046"},
{"date":"2022.07.25","clock":"0:00","open":"1.19902","high":"1.20035","low":"1.1985","close":"1.19941"},
{"date":"2022.07.25","clock":"1:00","open":"1.19947","high":"1.2009","low":"1.19911","close":"1.19995"},
{"date":"2022.07.25","clock":"2:00","open":"1.19995","high":"1.19997","low":"1.19843","close":"1.19847"},
{"date":"2022.07.25","clock":"3:00","open":"1.19848","high":"1.1987","low":"1.19598","close":"1.19625"},
{"date":"2022.07.25","clock":"4:00","open":"1.19625","high":"1.1986","low":"1.19611","close":"1.19859"},
{"date":"2022.07.25","clock":"5:00","open":"1.1986","high":"1.19957","low":"1.19816","close":"1.1989"},
{"date":"2022.07.25","clock":"6:00","open":"1.19889","high":"1.19912","low":"1.19818","close":"1.19855"},
{"date":"2022.07.25","clock":"7:00","open":"1.19855","high":"1.19924","low":"1.19806","close":"1.19821"},
{"date":"2022.07.25","clock":"8:00","open":"1.1982","high":"1.19833","low":"1.19671","close":"1.19702"},
{"date":"2022.07.25","clock":"9:00","open":"1.19701","high":"1.19931","low":"1.19625","close":"1.19884"},
{"date":"2022.07.25","clock":"10:00","open":"1.19883","high":"1.19988","low":"1.19702","close":"1.19933"},
{"date":"2022.07.25","clock":"11:00","open":"1.19931","high":"1.20292","low":"1.19799","close":"1.2027"},
{"date":"2022.07.25","clock":"12:00","open":"1.2027","high":"1.20573","low":"1.20223","close":"1.20505"},
{"date":"2022.07.25","clock":"13:00","open":"1.20504","high":"1.20539","low":"1.2023","close":"1.20539"},
{"date":"2022.07.25","clock":"14:00","open":"1.20538","high":"1.20823","low":"1.20485","close":"1.20589"},
{"date":"2022.07.25","clock":"15:00","open":"1.20591","high":"1.20749","low":"1.20551","close":"1.207"},
{"date":"2022.07.25","clock":"16:00","open":"1.20703","high":"1.20865","low":"1.20626","close":"1.20691"},
{"date":"2022.07.25","clock":"17:00","open":"1.20685","high":"1.2076","low":"1.20246","close":"1.20449"},
{"date":"2022.07.25","clock":"18:00","open":"1.2045","high":"1.20507","low":"1.2034","close":"1.20398"},
{"date":"2022.07.25","clock":"19:00","open":"1.20398","high":"1.20532","low":"1.20343","close":"1.20505"},
{"date":"2022.07.25","clock":"20:00","open":"1.20504","high":"1.20584","low":"1.20461","close":"1.20523"},
{"date":"2022.07.25","clock":"21:00","open":"1.20522","high":"1.20588","low":"1.20468","close":"1.20475"},
{"date":"2022.07.25","clock":"22:00","open":"1.20476","high":"1.20543","low":"1.20455","close":"1.20528"},
{"date":"2022.07.25","clock":"23:00","open":"1.20528","high":"1.20539","low":"1.20464","close":"1.20475"},
{"date":"2022.07.26","clock":"0:00","open":"1.20442","high":"1.20471","low":"1.20327","close":"1.20445"},
{"date":"2022.07.26","clock":"1:00","open":"1.20442","high":"1.20507","low":"1.20432","close":"1.2049"},
{"date":"2022.07.26","clock":"2:00","open":"1.20489","high":"1.20542","low":"1.20479","close":"1.20529"},
{"date":"2022.07.26","clock":"3:00","open":"1.2053","high":"1.20631","low":"1.20529","close":"1.20591"},
{"date":"2022.07.26","clock":"4:00","open":"1.2059","high":"1.2086","low":"1.2057","close":"1.20784"},
{"date":"2022.07.26","clock":"5:00","open":"1.20786","high":"1.20897","low":"1.20725","close":"1.20821"},
{"date":"2022.07.26","clock":"6:00","open":"1.20821","high":"1.20832","low":"1.20642","close":"1.20672"},
{"date":"2022.07.26","clock":"7:00","open":"1.20673","high":"1.20687","low":"1.20599","close":"1.20626"},
{"date":"2022.07.26","clock":"8:00","open":"1.20627","high":"1.20706","low":"1.20497","close":"1.20505"},
{"date":"2022.07.26","clock":"9:00","open":"1.20505","high":"1.20666","low":"1.204","close":"1.20414"},
{"date":"2022.07.26","clock":"10:00","open":"1.20411","high":"1.20585","low":"1.20343","close":"1.20444"},
{"date":"2022.07.26","clock":"11:00","open":"1.20445","high":"1.20478","low":"1.20301","close":"1.20334"},
{"date":"2022.07.26","clock":"12:00","open":"1.20335","high":"1.20345","low":"1.20036","close":"1.20122"},
{"date":"2022.07.26","clock":"13:00","open":"1.20122","high":"1.20158","low":"1.1981","close":"1.19994"},
{"date":"2022.07.26","clock":"14:00","open":"1.19995","high":"1.20035","low":"1.19719","close":"1.19809"},
{"date":"2022.07.26","clock":"15:00","open":"1.19808","high":"1.2004","low":"1.19636","close":"1.20024"},
{"date":"2022.07.26","clock":"16:00","open":"1.20023","high":"1.20233","low":"1.19892","close":"1.20153"},
{"date":"2022.07.26","clock":"17:00","open":"1.20148","high":"1.20471","low":"1.19991","close":"1.20468"},
{"date":"2022.07.26","clock":"18:00","open":"1.20467","high":"1.20536","low":"1.20199","close":"1.20347"},
{"date":"2022.07.26","clock":"19:00","open":"1.20348","high":"1.2035","low":"1.20154","close":"1.20247"},
{"date":"2022.07.26","clock":"20:00","open":"1.20246","high":"1.20357","low":"1.2022","close":"1.20285"},
{"date":"2022.07.26","clock":"21:00","open":"1.20289","high":"1.20416","low":"1.20236","close":"1.20271"},
{"date":"2022.07.26","clock":"22:00","open":"1.20272","high":"1.20309","low":"1.20205","close":"1.20205"},
{"date":"2022.07.26","clock":"23:00","open":"1.20204","high":"1.20336","low":"1.20204","close":"1.20275"},
{"date":"2022.07.27","clock":"0:00","open":"1.2025","high":"1.2029","low":"1.20141","close":"1.2029"},
{"date":"2022.07.27","clock":"1:00","open":"1.20291","high":"1.20403","low":"1.20277","close":"1.20383"},
{"date":"2022.07.27","clock":"2:00","open":"1.20383","high":"1.20412","low":"1.20342","close":"1.2035"},
{"date":"2022.07.27","clock":"3:00","open":"1.20349","high":"1.20531","low":"1.20347","close":"1.20442"},
{"date":"2022.07.27","clock":"4:00","open":"1.20441","high":"1.20506","low":"1.20371","close":"1.20475"},
{"date":"2022.07.27","clock":"5:00","open":"1.20475","high":"1.20533","low":"1.20389","close":"1.20463"},
{"date":"2022.07.27","clock":"6:00","open":"1.20463","high":"1.20571","low":"1.20449","close":"1.20493"},
{"date":"2022.07.27","clock":"7:00","open":"1.20492","high":"1.2059","low":"1.20481","close":"1.2059"},
{"date":"2022.07.27","clock":"8:00","open":"1.20589","high":"1.2061","low":"1.20504","close":"1.20597"},
{"date":"2022.07.27","clock":"9:00","open":"1.206","high":"1.2074","low":"1.20399","close":"1.20417"},
{"date":"2022.07.27","clock":"10:00","open":"1.20417","high":"1.20587","low":"1.20358","close":"1.2051"},
{"date":"2022.07.27","clock":"11:00","open":"1.20508","high":"1.20687","low":"1.20454","close":"1.20594"},
{"date":"2022.07.27","clock":"12:00","open":"1.20594","high":"1.20873","low":"1.20567","close":"1.20699"},
{"date":"2022.07.27","clock":"13:00","open":"1.20699","high":"1.20711","low":"1.20567","close":"1.20582"},
{"date":"2022.07.27","clock":"14:00","open":"1.20583","high":"1.20752","low":"1.20581","close":"1.20647"},
{"date":"2022.07.27","clock":"15:00","open":"1.20648","high":"1.20682","low":"1.20423","close":"1.20467"},
{"date":"2022.07.27","clock":"16:00","open":"1.20467","high":"1.20582","low":"1.20349","close":"1.20477"},
{"date":"2022.07.27","clock":"17:00","open":"1.20483","high":"1.20574","low":"1.20213","close":"1.20321"},
{"date":"2022.07.27","clock":"18:00","open":"1.2032","high":"1.20512","low":"1.20202","close":"1.20246"},
{"date":"2022.07.27","clock":"19:00","open":"1.20247","high":"1.20453","low":"1.20234","close":"1.20383"},
{"date":"2022.07.27","clock":"20:00","open":"1.20385","high":"1.20626","low":"1.20379","close":"1.20412"},
{"date":"2022.07.27","clock":"21:00","open":"1.20395","high":"1.21769","low":"1.20292","close":"1.21655"},
{"date":"2022.07.27","clock":"22:00","open":"1.21658","high":"1.21858","low":"1.21551","close":"1.21659"},
{"date":"2022.07.27","clock":"23:00","open":"1.21657","high":"1.21657","low":"1.2152","close":"1.21577"},
{"date":"2022.07.28","clock":"0:00","open":"1.21551","high":"1.21571","low":"1.21459","close":"1.21569"},
{"date":"2022.07.28","clock":"1:00","open":"1.21569","high":"1.21612","low":"1.21485","close":"1.21551"},
{"date":"2022.07.28","clock":"2:00","open":"1.21551","high":"1.21679","low":"1.21551","close":"1.21614"},
{"date":"2022.07.28","clock":"3:00","open":"1.21616","high":"1.21701","low":"1.21419","close":"1.21481"},
{"date":"2022.07.28","clock":"4:00","open":"1.21482","high":"1.21864","low":"1.21459","close":"1.21675"},
{"date":"2022.07.28","clock":"5:00","open":"1.21674","high":"1.21709","low":"1.21556","close":"1.21687"},
{"date":"2022.07.28","clock":"6:00","open":"1.21686","high":"1.21769","low":"1.21593","close":"1.21643"},
{"date":"2022.07.28","clock":"7:00","open":"1.2164","high":"1.21696","low":"1.21536","close":"1.21591"},
{"date":"2022.07.28","clock":"8:00","open":"1.21591","high":"1.21804","low":"1.21539","close":"1.21772"},
{"date":"2022.07.28","clock":"9:00","open":"1.21773","high":"1.2183","low":"1.2155","close":"1.21705"},
{"date":"2022.07.28","clock":"10:00","open":"1.21702","high":"1.21835","low":"1.21539","close":"1.21828"},
{"date":"2022.07.28","clock":"11:00","open":"1.21831","high":"1.21913","low":"1.21752","close":"1.21869"},
{"date":"2022.07.28","clock":"12:00","open":"1.21868","high":"1.21868","low":"1.21283","close":"1.21288"},
{"date":"2022.07.28","clock":"13:00","open":"1.21289","high":"1.21409","low":"1.21087","close":"1.21172"},
{"date":"2022.07.28","clock":"14:00","open":"1.21173","high":"1.21262","low":"1.21041","close":"1.21201"},
{"date":"2022.07.28","clock":"15:00","open":"1.21198","high":"1.21473","low":"1.2103","close":"1.21391"},
{"date":"2022.07.28","clock":"16:00","open":"1.2139","high":"1.21656","low":"1.21134","close":"1.21215"},
{"date":"2022.07.28","clock":"17:00","open":"1.21215","high":"1.21326","low":"1.21088","close":"1.21297"},
{"date":"2022.07.28","clock":"18:00","open":"1.21298","high":"1.21348","low":"1.21115","close":"1.21263"},
{"date":"2022.07.28","clock":"19:00","open":"1.21263","high":"1.21298","low":"1.21103","close":"1.21298"},
{"date":"2022.07.28","clock":"20:00","open":"1.21298","high":"1.21445","low":"1.21293","close":"1.21381"},
{"date":"2022.07.28","clock":"21:00","open":"1.2138","high":"1.21502","low":"1.21327","close":"1.21501"},
{"date":"2022.07.28","clock":"22:00","open":"1.21502","high":"1.21674","low":"1.215","close":"1.21665"},
{"date":"2022.07.28","clock":"23:00","open":"1.21665","high":"1.21828","low":"1.21654","close":"1.21819"},
{"date":"2022.07.29","clock":"0:00","open":"1.21799","high":"1.21799","low":"1.21707","close":"1.21735"},
{"date":"2022.07.29","clock":"1:00","open":"1.21734","high":"1.21763","low":"1.2162","close":"1.21763"},
{"date":"2022.07.29","clock":"2:00","open":"1.21763","high":"1.21779","low":"1.21683","close":"1.21725"},
{"date":"2022.07.29","clock":"3:00","open":"1.21726","high":"1.21772","low":"1.21665","close":"1.21735"},
{"date":"2022.07.29","clock":"4:00","open":"1.21735","high":"1.21807","low":"1.21633","close":"1.21705"},
{"date":"2022.07.29","clock":"5:00","open":"1.21705","high":"1.21717","low":"1.21625","close":"1.21679"},
{"date":"2022.07.29","clock":"6:00","open":"1.2168","high":"1.21966","low":"1.21637","close":"1.21897"},
{"date":"2022.07.29","clock":"7:00","open":"1.21895","high":"1.22034","low":"1.21844","close":"1.21874"},
{"date":"2022.07.29","clock":"8:00","open":"1.21875","high":"1.22016","low":"1.21864","close":"1.21926"},
{"date":"2022.07.29","clock":"9:00","open":"1.21925","high":"1.22385","low":"1.21885","close":"1.22381"},
{"date":"2022.07.29","clock":"10:00","open":"1.22381","high":"1.2245","low":"1.22045","close":"1.2214"},
{"date":"2022.07.29","clock":"11:00","open":"1.2214","high":"1.22141","low":"1.2155","close":"1.21695"},
{"date":"2022.07.29","clock":"12:00","open":"1.21692","high":"1.21768","low":"1.2137","close":"1.21498"},
{"date":"2022.07.29","clock":"13:00","open":"1.215","high":"1.21862","low":"1.21429","close":"1.21829"},
{"date":"2022.07.29","clock":"14:00","open":"1.2183","high":"1.2183","low":"1.21461","close":"1.2154"},
{"date":"2022.07.29","clock":"15:00","open":"1.21538","high":"1.21541","low":"1.21057","close":"1.21149"},
{"date":"2022.07.29","clock":"16:00","open":"1.21149","high":"1.21152","low":"1.20629","close":"1.20813"},
{"date":"2022.07.29","clock":"17:00","open":"1.20816","high":"1.21707","low":"1.20646","close":"1.21618"},
{"date":"2022.07.29","clock":"18:00","open":"1.2162","high":"1.21864","low":"1.21569","close":"1.21818"},
{"date":"2022.07.29","clock":"19:00","open":"1.21817","high":"1.21835","low":"1.21522","close":"1.21684"},
{"date":"2022.07.29","clock":"20:00","open":"1.21683","high":"1.21698","low":"1.21514","close":"1.21625"},
{"date":"2022.07.29","clock":"21:00","open":"1.21626","high":"1.21768","low":"1.21578","close":"1.21744"},
{"date":"2022.07.29","clock":"22:00","open":"1.21745","high":"1.21791","low":"1.21656","close":"1.21774"},
{"date":"2022.07.29","clock":"23:00","open":"1.21775","high":"1.21883","low":"1.21743","close":"1.21816"},
{"date":"2022.08.01","clock":"0:00","open":"1.21617","high":"1.21622","low":"1.21556","close":"1.21563"},
{"date":"2022.08.01","clock":"1:00","open":"1.21559","high":"1.21737","low":"1.21554","close":"1.21704"},
{"date":"2022.08.01","clock":"2:00","open":"1.21705","high":"1.21709","low":"1.21629","close":"1.21673"},
{"date":"2022.08.01","clock":"3:00","open":"1.21674","high":"1.21881","low":"1.21623","close":"1.21726"},
{"date":"2022.08.01","clock":"4:00","open":"1.21725","high":"1.21958","low":"1.2168","close":"1.21876"},
{"date":"2022.08.01","clock":"5:00","open":"1.21877","high":"1.21975","low":"1.21829","close":"1.21958"},
{"date":"2022.08.01","clock":"6:00","open":"1.21958","high":"1.21973","low":"1.21792","close":"1.2182"},
{"date":"2022.08.01","clock":"7:00","open":"1.21821","high":"1.21879","low":"1.21766","close":"1.21819"},
{"date":"2022.08.01","clock":"8:00","open":"1.2182","high":"1.21854","low":"1.21739","close":"1.21791"},
{"date":"2022.08.01","clock":"9:00","open":"1.21788","high":"1.22","low":"1.21751","close":"1.21931"},
{"date":"2022.08.01","clock":"10:00","open":"1.21932","high":"1.22061","low":"1.2184","close":"1.21965"},
{"date":"2022.08.01","clock":"11:00","open":"1.21966","high":"1.22304","low":"1.21946","close":"1.223"},
{"date":"2022.08.01","clock":"12:00","open":"1.22302","high":"1.22591","low":"1.2227","close":"1.22452"},
{"date":"2022.08.01","clock":"13:00","open":"1.22452","high":"1.22612","low":"1.22389","close":"1.22428"},
{"date":"2022.08.01","clock":"14:00","open":"1.22428","high":"1.22494","low":"1.22183","close":"1.22259"},
{"date":"2022.08.01","clock":"15:00","open":"1.22263","high":"1.22491","low":"1.22192","close":"1.22474"},
{"date":"2022.08.01","clock":"16:00","open":"1.22475","high":"1.22728","low":"1.22349","close":"1.22593"},
{"date":"2022.08.01","clock":"17:00","open":"1.22594","high":"1.22932","low":"1.22468","close":"1.22818"},
{"date":"2022.08.01","clock":"18:00","open":"1.22821","high":"1.22828","low":"1.22629","close":"1.22752"},
{"date":"2022.08.01","clock":"19:00","open":"1.2275","high":"1.22839","low":"1.22719","close":"1.22768"},
{"date":"2022.08.01","clock":"20:00","open":"1.22767","high":"1.2277","low":"1.22474","close":"1.22581"},
{"date":"2022.08.01","clock":"21:00","open":"1.2258","high":"1.22611","low":"1.22411","close":"1.22533"},
{"date":"2022.08.01","clock":"22:00","open":"1.22534","high":"1.22588","low":"1.22471","close":"1.22558"},
{"date":"2022.08.01","clock":"23:00","open":"1.22558","high":"1.22571","low":"1.2252","close":"1.2253"},
{"date":"2022.08.02","clock":"0:00","open":"1.22513","high":"1.22516","low":"1.22401","close":"1.22456"},
{"date":"2022.08.02","clock":"1:00","open":"1.22448","high":"1.22589","low":"1.22428","close":"1.22576"},
{"date":"2022.08.02","clock":"2:00","open":"1.22576","high":"1.22597","low":"1.22504","close":"1.22565"},
{"date":"2022.08.02","clock":"3:00","open":"1.22568","high":"1.22789","low":"1.22447","close":"1.22692"},
{"date":"2022.08.02","clock":"4:00","open":"1.22692","high":"1.22761","low":"1.22543","close":"1.22566"},
{"date":"2022.08.02","clock":"5:00","open":"1.22569","high":"1.22609","low":"1.2251","close":"1.22586"},
{"date":"2022.08.02","clock":"6:00","open":"1.22585","high":"1.2264","low":"1.22483","close":"1.22573"},
{"date":"2022.08.02","clock":"7:00","open":"1.22573","high":"1.22624","low":"1.22439","close":"1.22485"},
{"date":"2022.08.02","clock":"8:00","open":"1.22486","high":"1.22552","low":"1.22391","close":"1.22437"},
{"date":"2022.08.02","clock":"9:00","open":"1.22437","high":"1.22437","low":"1.22189","close":"1.22204"},
{"date":"2022.08.02","clock":"10:00","open":"1.22197","high":"1.22224","low":"1.21886","close":"1.22013"},
{"date":"2022.08.02","clock":"11:00","open":"1.22014","high":"1.2206","low":"1.21856","close":"1.21913"},
{"date":"2022.08.02","clock":"12:00","open":"1.21913","high":"1.22208","low":"1.2191","close":"1.22181"},
{"date":"2022.08.02","clock":"13:00","open":"1.22179","high":"1.2219","low":"1.22005","close":"1.22035"},
{"date":"2022.08.02","clock":"14:00","open":"1.22034","high":"1.22275","low":"1.21998","close":"1.22171"},
{"date":"2022.08.02","clock":"15:00","open":"1.22171","high":"1.22244","low":"1.22053","close":"1.2221"},
{"date":"2022.08.02","clock":"16:00","open":"1.22222","high":"1.22407","low":"1.22018","close":"1.22114"},
{"date":"2022.08.02","clock":"17:00","open":"1.22115","high":"1.22245","low":"1.21798","close":"1.22177"},
{"date":"2022.08.02","clock":"18:00","open":"1.22178","high":"1.22332","low":"1.22046","close":"1.22193"},
{"date":"2022.08.02","clock":"19:00","open":"1.22192","high":"1.22251","low":"1.2211","close":"1.22138"},
{"date":"2022.08.02","clock":"20:00","open":"1.22137","high":"1.22138","low":"1.21756","close":"1.21906"},
{"date":"2022.08.02","clock":"21:00","open":"1.21905","high":"1.21936","low":"1.21665","close":"1.21685"},
{"date":"2022.08.02","clock":"22:00","open":"1.21684","high":"1.21792","low":"1.21665","close":"1.21673"},
{"date":"2022.08.02","clock":"23:00","open":"1.21674","high":"1.21693","low":"1.2158","close":"1.2162"},
{"date":"2022.08.03","clock":"0:00","open":"1.21618","high":"1.2162","low":"1.2158","close":"1.21611"},
{"date":"2022.08.03","clock":"1:00","open":"1.21605","high":"1.21725","low":"1.21563","close":"1.2159"},
{"date":"2022.08.03","clock":"2:00","open":"1.21591","high":"1.21635","low":"1.21401","close":"1.21428"},
{"date":"2022.08.03","clock":"3:00","open":"1.21426","high":"1.21545","low":"1.21345","close":"1.21467"},
{"date":"2022.08.03","clock":"4:00","open":"1.21468","high":"1.2163","low":"1.21456","close":"1.21611"},
{"date":"2022.08.03","clock":"5:00","open":"1.21613","high":"1.21751","low":"1.21599","close":"1.21742"},
{"date":"2022.08.03","clock":"6:00","open":"1.21744","high":"1.2188","low":"1.21713","close":"1.21863"},
{"date":"2022.08.03","clock":"7:00","open":"1.21862","high":"1.21934","low":"1.2174","close":"1.21795"},
{"date":"2022.08.03","clock":"8:00","open":"1.21796","high":"1.2181","low":"1.21655","close":"1.21682"},
{"date":"2022.08.03","clock":"9:00","open":"1.21683","high":"1.21801","low":"1.21567","close":"1.21678"},
{"date":"2022.08.03","clock":"10:00","open":"1.21679","high":"1.2203","low":"1.21656","close":"1.21907"},
{"date":"2022.08.03","clock":"11:00","open":"1.21904","high":"1.22076","low":"1.21717","close":"1.21781"},
{"date":"2022.08.03","clock":"12:00","open":"1.21781","high":"1.21922","low":"1.21666","close":"1.2171"},
{"date":"2022.08.03","clock":"13:00","open":"1.21712","high":"1.21938","low":"1.21706","close":"1.21813"},
{"date":"2022.08.03","clock":"14:00","open":"1.21813","high":"1.22051","low":"1.21799","close":"1.21899"},
{"date":"2022.08.03","clock":"15:00","open":"1.219","high":"1.21959","low":"1.21684","close":"1.21745"},
{"date":"2022.08.03","clock":"16:00","open":"1.21745","high":"1.21798","low":"1.21457","close":"1.21473"},
{"date":"2022.08.03","clock":"17:00","open":"1.21474","high":"1.21478","low":"1.2104","close":"1.21089"},
{"date":"2022.08.03","clock":"18:00","open":"1.21089","high":"1.21313","low":"1.20999","close":"1.21312"},
{"date":"2022.08.03","clock":"19:00","open":"1.21311","high":"1.2152","low":"1.21239","close":"1.21423"},
{"date":"2022.08.03","clock":"20:00","open":"1.21424","high":"1.21513","low":"1.21379","close":"1.2148"},
{"date":"2022.08.03","clock":"21:00","open":"1.21481","high":"1.2155","low":"1.21396","close":"1.21448"},
{"date":"2022.08.03","clock":"22:00","open":"1.21448","high":"1.21546","low":"1.21375","close":"1.2146"},
{"date":"2022.08.03","clock":"23:00","open":"1.2146","high":"1.21503","low":"1.21437","close":"1.21465"},
{"date":"2022.08.04","clock":"0:00","open":"1.21444","high":"1.21455","low":"1.21255","close":"1.21435"},
{"date":"2022.08.04","clock":"1:00","open":"1.21424","high":"1.21462","low":"1.21377","close":"1.21402"},
{"date":"2022.08.04","clock":"2:00","open":"1.21401","high":"1.21419","low":"1.21365","close":"1.21377"},
{"date":"2022.08.04","clock":"3:00","open":"1.21377","high":"1.21601","low":"1.21367","close":"1.21585"},
{"date":"2022.08.04","clock":"4:00","open":"1.21584","high":"1.21675","low":"1.21495","close":"1.21502"},
{"date":"2022.08.04","clock":"5:00","open":"1.21503","high":"1.21556","low":"1.2144","close":"1.21496"},
{"date":"2022.08.04","clock":"6:00","open":"1.21498","high":"1.21576","low":"1.21472","close":"1.21501"},
{"date":"2022.08.04","clock":"7:00","open":"1.21502","high":"1.21593","low":"1.215","close":"1.21553"},
{"date":"2022.08.04","clock":"8:00","open":"1.21552","high":"1.21602","low":"1.21443","close":"1.21448"},
{"date":"2022.08.04","clock":"9:00","open":"1.21445","high":"1.21531","low":"1.2128","close":"1.21476"},
{"date":"2022.08.04","clock":"10:00","open":"1.21477","high":"1.21758","low":"1.21412","close":"1.21661"},
{"date":"2022.08.04","clock":"11:00","open":"1.2166","high":"1.21723","low":"1.21459","close":"1.21646"},
{"date":"2022.08.04","clock":"12:00","open":"1.21646","high":"1.21806","low":"1.2162","close":"1.21797"},
{"date":"2022.08.04","clock":"13:00","open":"1.21798","high":"1.21958","low":"1.21758","close":"1.21787"},
{"date":"2022.08.04","clock":"14:00","open":"1.21786","high":"1.22108","low":"1.20654","close":"1.20856"},
{"date":"2022.08.04","clock":"15:00","open":"1.20855","high":"1.21195","low":"1.20719","close":"1.21126"},
{"date":"2022.08.04","clock":"16:00","open":"1.21125","high":"1.21189","low":"1.20899","close":"1.21051"},
{"date":"2022.08.04","clock":"17:00","open":"1.21054","high":"1.21223","low":"1.20953","close":"1.21095"},
{"date":"2022.08.04","clock":"18:00","open":"1.21098","high":"1.21436","low":"1.21061","close":"1.21397"},
{"date":"2022.08.04","clock":"19:00","open":"1.21396","high":"1.21609","low":"1.21361","close":"1.21456"},
{"date":"2022.08.04","clock":"20:00","open":"1.21455","high":"1.21617","low":"1.21441","close":"1.21598"},
{"date":"2022.08.04","clock":"21:00","open":"1.21598","high":"1.21754","low":"1.21582","close":"1.21747"},
{"date":"2022.08.04","clock":"22:00","open":"1.21748","high":"1.21753","low":"1.21668","close":"1.21687"},
{"date":"2022.08.04","clock":"23:00","open":"1.21686","high":"1.21703","low":"1.21571","close":"1.21581"},
{"date":"2022.08.05","clock":"0:00","open":"1.21576","high":"1.21578","low":"1.21542","close":"1.2157"},
{"date":"2022.08.05","clock":"1:00","open":"1.21568","high":"1.2159","low":"1.21547","close":"1.21575"},
{"date":"2022.08.05","clock":"2:00","open":"1.21575","high":"1.21631","low":"1.21542","close":"1.21579"},
{"date":"2022.08.05","clock":"3:00","open":"1.21581","high":"1.21582","low":"1.21346","close":"1.21379"},
{"date":"2022.08.05","clock":"4:00","open":"1.21378","high":"1.21436","low":"1.21299","close":"1.21401"},
{"date":"2022.08.05","clock":"5:00","open":"1.21402","high":"1.2146","low":"1.21375","close":"1.21388"},
{"date":"2022.08.05","clock":"6:00","open":"1.21389","high":"1.21459","low":"1.2137","close":"1.21431"},
{"date":"2022.08.05","clock":"7:00","open":"1.2143","high":"1.21448","low":"1.21363","close":"1.21401"},
{"date":"2022.08.05","clock":"8:00","open":"1.21402","high":"1.21494","low":"1.21368","close":"1.21439"},
{"date":"2022.08.05","clock":"9:00","open":"1.21437","high":"1.21646","low":"1.21355","close":"1.21625"},
{"date":"2022.08.05","clock":"10:00","open":"1.21624","high":"1.21691","low":"1.21524","close":"1.21546"},
{"date":"2022.08.05","clock":"11:00","open":"1.21551","high":"1.21566","low":"1.2138","close":"1.21442"},
{"date":"2022.08.05","clock":"12:00","open":"1.21443","high":"1.21483","low":"1.21248","close":"1.21336"},
{"date":"2022.08.05","clock":"13:00","open":"1.21336","high":"1.21439","low":"1.21245","close":"1.21411"},
{"date":"2022.08.05","clock":"14:00","open":"1.21411","high":"1.21472","low":"1.21355","close":"1.21394"},
{"date":"2022.08.05","clock":"15:00","open":"1.21398","high":"1.21481","low":"1.20249","close":"1.20269"},
{"date":"2022.08.05","clock":"16:00","open":"1.20272","high":"1.20543","low":"1.20032","close":"1.20489"},
{"date":"2022.08.05","clock":"17:00","open":"1.2049","high":"1.20697","low":"1.2036","close":"1.2062"},
{"date":"2022.08.05","clock":"18:00","open":"1.20619","high":"1.20619","low":"1.20388","close":"1.20599"},
{"date":"2022.08.05","clock":"19:00","open":"1.20599","high":"1.20837","low":"1.20545","close":"1.20773"},
{"date":"2022.08.05","clock":"20:00","open":"1.20773","high":"1.20937","low":"1.20725","close":"1.20733"},
{"date":"2022.08.05","clock":"21:00","open":"1.20732","high":"1.20775","low":"1.20616","close":"1.20638"},
{"date":"2022.08.05","clock":"22:00","open":"1.20638","high":"1.20758","low":"1.20609","close":"1.20687"},
{"date":"2022.08.05","clock":"23:00","open":"1.20686","high":"1.20767","low":"1.20676","close":"1.2073"},
{"date":"2022.08.08","clock":"0:00","open":"1.20665","high":"1.20684","low":"1.20646","close":"1.20655"},
{"date":"2022.08.08","clock":"1:00","open":"1.20655","high":"1.20665","low":"1.20563","close":"1.20601"},
{"date":"2022.08.08","clock":"2:00","open":"1.20599","high":"1.20633","low":"1.20577","close":"1.20604"},
{"date":"2022.08.08","clock":"3:00","open":"1.20603","high":"1.20647","low":"1.20471","close":"1.20561"},
{"date":"2022.08.08","clock":"4:00","open":"1.2056","high":"1.20734","low":"1.20551","close":"1.207"},
{"date":"2022.08.08","clock":"5:00","open":"1.20706","high":"1.20771","low":"1.20622","close":"1.20741"},
{"date":"2022.08.08","clock":"6:00","open":"1.2074","high":"1.208","low":"1.20694","close":"1.20789"},
{"date":"2022.08.08","clock":"7:00","open":"1.20787","high":"1.20787","low":"1.20707","close":"1.20755"},
{"date":"2022.08.08","clock":"8:00","open":"1.2076","high":"1.20824","low":"1.20716","close":"1.20756"},
{"date":"2022.08.08","clock":"9:00","open":"1.20756","high":"1.20851","low":"1.20686","close":"1.20828"},
{"date":"2022.08.08","clock":"10:00","open":"1.20827","high":"1.21226","low":"1.20785","close":"1.21167"},
{"date":"2022.08.08","clock":"11:00","open":"1.21165","high":"1.21165","low":"1.20737","close":"1.20853"},
{"date":"2022.08.08","clock":"12:00","open":"1.20854","high":"1.20876","low":"1.20714","close":"1.20876"},
{"date":"2022.08.08","clock":"13:00","open":"1.20878","high":"1.21055","low":"1.20772","close":"1.21046"},
{"date":"2022.08.08","clock":"14:00","open":"1.21044","high":"1.21171","low":"1.20916","close":"1.21167"},
{"date":"2022.08.08","clock":"15:00","open":"1.21167","high":"1.21217","low":"1.21041","close":"1.21206"},
{"date":"2022.08.08","clock":"16:00","open":"1.21209","high":"1.21358","low":"1.21052","close":"1.21228"},
{"date":"2022.08.08","clock":"17:00","open":"1.21228","high":"1.21376","low":"1.21146","close":"1.21194"},
{"date":"2022.08.08","clock":"18:00","open":"1.21194","high":"1.21212","low":"1.20922","close":"1.2096"},
{"date":"2022.08.08","clock":"19:00","open":"1.20959","high":"1.2099","low":"1.20758","close":"1.20769"},
{"date":"2022.08.08","clock":"20:00","open":"1.20769","high":"1.20918","low":"1.2075","close":"1.20889"},
{"date":"2022.08.08","clock":"21:00","open":"1.2089","high":"1.20931","low":"1.20685","close":"1.20709"},
{"date":"2022.08.08","clock":"22:00","open":"1.20709","high":"1.208","low":"1.20709","close":"1.20793"},
{"date":"2022.08.08","clock":"23:00","open":"1.20794","high":"1.20809","low":"1.20757","close":"1.20807"},
{"date":"2022.08.09","clock":"0:00","open":"1.20799","high":"1.20831","low":"1.20733","close":"1.20733"},
{"date":"2022.08.09","clock":"1:00","open":"1.20734","high":"1.20825","low":"1.20734","close":"1.20781"},
{"date":"2022.08.09","clock":"2:00","open":"1.20781","high":"1.20872","low":"1.2078","close":"1.20847"},
{"date":"2022.08.09","clock":"3:00","open":"1.20848","high":"1.20884","low":"1.20747","close":"1.20776"},
{"date":"2022.08.09","clock":"4:00","open":"1.20777","high":"1.20812","low":"1.20699","close":"1.20715"},
{"date":"2022.08.09","clock":"5:00","open":"1.20715","high":"1.20789","low":"1.2071","close":"1.20784"},
{"date":"2022.08.09","clock":"6:00","open":"1.20785","high":"1.2085","low":"1.20772","close":"1.2083"},
{"date":"2022.08.09","clock":"7:00","open":"1.20829","high":"1.20851","low":"1.20784","close":"1.20839"},
{"date":"2022.08.09","clock":"8:00","open":"1.2084","high":"1.20918","low":"1.20818","close":"1.20911"},
{"date":"2022.08.09","clock":"9:00","open":"1.20911","high":"1.20919","low":"1.20726","close":"1.20832"},
{"date":"2022.08.09","clock":"10:00","open":"1.20832","high":"1.20887","low":"1.20651","close":"1.20878"},
{"date":"2022.08.09","clock":"11:00","open":"1.20878","high":"1.21219","low":"1.20862","close":"1.21184"},
{"date":"2022.08.09","clock":"12:00","open":"1.21183","high":"1.21303","low":"1.21131","close":"1.21256"},
{"date":"2022.08.09","clock":"13:00","open":"1.21256","high":"1.21276","low":"1.20981","close":"1.21067"},
{"date":"2022.08.09","clock":"14:00","open":"1.21066","high":"1.21113","low":"1.20947","close":"1.20975"},
{"date":"2022.08.09","clock":"15:00","open":"1.20978","high":"1.21188","low":"1.2097","close":"1.21068"},
{"date":"2022.08.09","clock":"16:00","open":"1.2107","high":"1.21168","low":"1.21014","close":"1.21129"},
{"date":"2022.08.09","clock":"17:00","open":"1.21128","high":"1.21286","low":"1.20863","close":"1.20879"},
{"date":"2022.08.09","clock":"18:00","open":"1.20878","high":"1.20952","low":"1.20787","close":"1.2087"},
{"date":"2022.08.09","clock":"19:00","open":"1.20869","high":"1.20938","low":"1.20757","close":"1.20826"},
{"date":"2022.08.09","clock":"20:00","open":"1.20826","high":"1.20861","low":"1.20698","close":"1.20768"},
{"date":"2022.08.09","clock":"21:00","open":"1.20768","high":"1.20814","low":"1.20629","close":"1.20681"},
{"date":"2022.08.09","clock":"22:00","open":"1.20681","high":"1.20746","low":"1.20643","close":"1.20725"},
{"date":"2022.08.09","clock":"23:00","open":"1.20725","high":"1.20763","low":"1.20713","close":"1.20738"},
{"date":"2022.08.10","clock":"0:00","open":"1.20737","high":"1.2079","low":"1.20658","close":"1.20711"},
{"date":"2022.08.10","clock":"1:00","open":"1.20706","high":"1.20759","low":"1.20674","close":"1.20732"},
{"date":"2022.08.10","clock":"2:00","open":"1.20732","high":"1.20754","low":"1.20703","close":"1.20707"},
{"date":"2022.08.10","clock":"3:00","open":"1.20708","high":"1.20756","low":"1.20645","close":"1.20681"},
{"date":"2022.08.10","clock":"4:00","open":"1.2068","high":"1.20781","low":"1.20658","close":"1.20748"},
{"date":"2022.08.10","clock":"5:00","open":"1.20748","high":"1.20833","low":"1.2074","close":"1.20807"},
{"date":"2022.08.10","clock":"6:00","open":"1.20806","high":"1.20834","low":"1.20791","close":"1.20818"},
{"date":"2022.08.10","clock":"7:00","open":"1.20819","high":"1.20842","low":"1.20791","close":"1.20828"},
{"date":"2022.08.10","clock":"8:00","open":"1.20827","high":"1.20842","low":"1.20783","close":"1.2079"},
{"date":"2022.08.10","clock":"9:00","open":"1.20791","high":"1.20791","low":"1.20673","close":"1.20752"},
{"date":"2022.08.10","clock":"10:00","open":"1.20752","high":"1.20906","low":"1.20725","close":"1.20867"},
{"date":"2022.08.10","clock":"11:00","open":"1.20873","high":"1.21054","low":"1.20811","close":"1.20948"},
{"date":"2022.08.10","clock":"12:00","open":"1.2095","high":"1.21033","low":"1.20883","close":"1.20894"},
{"date":"2022.08.10","clock":"13:00","open":"1.20895","high":"1.21004","low":"1.20808","close":"1.2096"},
{"date":"2022.08.10","clock":"14:00","open":"1.20956","high":"1.21247","low":"1.20929","close":"1.21242"},
{"date":"2022.08.10","clock":"15:00","open":"1.21243","high":"1.22505","low":"1.20956","close":"1.22185"},
{"date":"2022.08.10","clock":"16:00","open":"1.22186","high":"1.22381","low":"1.21909","close":"1.22259"},
{"date":"2022.08.10","clock":"17:00","open":"1.22259","high":"1.22691","low":"1.22204","close":"1.22592"},
{"date":"2022.08.10","clock":"18:00","open":"1.22588","high":"1.22766","low":"1.22378","close":"1.22433"},
{"date":"2022.08.10","clock":"19:00","open":"1.22433","high":"1.22523","low":"1.22342","close":"1.22474"},
{"date":"2022.08.10","clock":"20:00","open":"1.22476","high":"1.22608","low":"1.22406","close":"1.22511"},
{"date":"2022.08.10","clock":"21:00","open":"1.22511","high":"1.22525","low":"1.22239","close":"1.2225"},
{"date":"2022.08.10","clock":"22:00","open":"1.2225","high":"1.22254","low":"1.22116","close":"1.2218"},
{"date":"2022.08.10","clock":"23:00","open":"1.22181","high":"1.222","low":"1.22102","close":"1.22126"},
{"date":"2022.08.11","clock":"0:00","open":"1.22137","high":"1.2217","low":"1.22045","close":"1.22137"},
{"date":"2022.08.11","clock":"1:00","open":"1.22135","high":"1.22201","low":"1.22134","close":"1.2219"},
{"date":"2022.08.11","clock":"2:00","open":"1.2219","high":"1.2219","low":"1.22051","close":"1.221"},
{"date":"2022.08.11","clock":"3:00","open":"1.22101","high":"1.22173","low":"1.22054","close":"1.22084"},
{"date":"2022.08.11","clock":"4:00","open":"1.22083","high":"1.22091","low":"1.21889","close":"1.2194"},
{"date":"2022.08.11","clock":"5:00","open":"1.2194","high":"1.2194","low":"1.21821","close":"1.21851"},
{"date":"2022.08.11","clock":"6:00","open":"1.21851","high":"1.21992","low":"1.21823","close":"1.21923"},
{"date":"2022.08.11","clock":"7:00","open":"1.21924","high":"1.22027","low":"1.21903","close":"1.21905"},
{"date":"2022.08.11","clock":"8:00","open":"1.21905","high":"1.21968","low":"1.21829","close":"1.21939"},
{"date":"2022.08.11","clock":"9:00","open":"1.2194","high":"1.22247","low":"1.21857","close":"1.22231"},
{"date":"2022.08.11","clock":"10:00","open":"1.22229","high":"1.22315","low":"1.2218","close":"1.2225"},
{"date":"2022.08.11","clock":"11:00","open":"1.2225","high":"1.22451","low":"1.22173","close":"1.22419"},
{"date":"2022.08.11","clock":"12:00","open":"1.22418","high":"1.22422","low":"1.22121","close":"1.22217"},
{"date":"2022.08.11","clock":"13:00","open":"1.22217","high":"1.22226","low":"1.2194","close":"1.22058"},
{"date":"2022.08.11","clock":"14:00","open":"1.22059","high":"1.22251","low":"1.21985","close":"1.22094"},
{"date":"2022.08.11","clock":"15:00","open":"1.22093","high":"1.22444","low":"1.22069","close":"1.2235"},
{"date":"2022.08.11","clock":"16:00","open":"1.22351","high":"1.22479","low":"1.22178","close":"1.22427"},
{"date":"2022.08.11","clock":"17:00","open":"1.22424","high":"1.22492","low":"1.22141","close":"1.22235"},
{"date":"2022.08.11","clock":"18:00","open":"1.22233","high":"1.22295","low":"1.21965","close":"1.22278"},
{"date":"2022.08.11","clock":"19:00","open":"1.22277","high":"1.22301","low":"1.22157","close":"1.22236"},
{"date":"2022.08.11","clock":"20:00","open":"1.22239","high":"1.22266","low":"1.2201","close":"1.22051"},
{"date":"2022.08.11","clock":"21:00","open":"1.22051","high":"1.22051","low":"1.21912","close":"1.21997"},
{"date":"2022.08.11","clock":"22:00","open":"1.21998","high":"1.21998","low":"1.2185","close":"1.21902"},
{"date":"2022.08.11","clock":"23:00","open":"1.21902","high":"1.21988","low":"1.21894","close":"1.21988"},
{"date":"2022.08.12","clock":"0:00","open":"1.21986","high":"1.21986","low":"1.21939","close":"1.21968"},
{"date":"2022.08.12","clock":"1:00","open":"1.21967","high":"1.22032","low":"1.21956","close":"1.21989"},
{"date":"2022.08.12","clock":"2:00","open":"1.2199","high":"1.2199","low":"1.21894","close":"1.21944"},
{"date":"2022.08.12","clock":"3:00","open":"1.21942","high":"1.2201","low":"1.21772","close":"1.21842"},
{"date":"2022.08.12","clock":"4:00","open":"1.21846","high":"1.2193","low":"1.21789","close":"1.21803"},
{"date":"2022.08.12","clock":"5:00","open":"1.21803","high":"1.21855","low":"1.21784","close":"1.2184"},
{"date":"2022.08.12","clock":"6:00","open":"1.21836","high":"1.21939","low":"1.21826","close":"1.21893"},
{"date":"2022.08.12","clock":"7:00","open":"1.21892","high":"1.21966","low":"1.21883","close":"1.21893"},
{"date":"2022.08.12","clock":"8:00","open":"1.2189","high":"1.22062","low":"1.21842","close":"1.21842"},
{"date":"2022.08.12","clock":"9:00","open":"1.21835","high":"1.22149","low":"1.21833","close":"1.22001"},
{"date":"2022.08.12","clock":"10:00","open":"1.22","high":"1.22063","low":"1.21677","close":"1.21807"},
{"date":"2022.08.12","clock":"11:00","open":"1.21808","high":"1.2184","low":"1.2168","close":"1.21787"},
{"date":"2022.08.12","clock":"12:00","open":"1.21786","high":"1.21788","low":"1.21412","close":"1.21471"},
{"date":"2022.08.12","clock":"13:00","open":"1.21471","high":"1.21477","low":"1.21157","close":"1.21299"},
{"date":"2022.08.12","clock":"14:00","open":"1.21299","high":"1.21387","low":"1.21247","close":"1.21299"},
{"date":"2022.08.12","clock":"15:00","open":"1.213","high":"1.21486","low":"1.21084","close":"1.21104"},
{"date":"2022.08.12","clock":"16:00","open":"1.21111","high":"1.21443","low":"1.21109","close":"1.21378"},
{"date":"2022.08.12","clock":"17:00","open":"1.2138","high":"1.2138","low":"1.20999","close":"1.21174"},
{"date":"2022.08.12","clock":"18:00","open":"1.21174","high":"1.2136","low":"1.21158","close":"1.21301"},
{"date":"2022.08.12","clock":"19:00","open":"1.213","high":"1.21367","low":"1.21251","close":"1.21287"},
{"date":"2022.08.12","clock":"20:00","open":"1.21288","high":"1.21447","low":"1.21285","close":"1.21408"},
{"date":"2022.08.12","clock":"21:00","open":"1.21404","high":"1.21465","low":"1.21365","close":"1.21405"},
{"date":"2022.08.12","clock":"22:00","open":"1.21405","high":"1.21408","low":"1.21314","close":"1.21364"},
{"date":"2022.08.12","clock":"23:00","open":"1.21364","high":"1.21375","low":"1.21318","close":"1.21357"},
{"date":"2022.08.15","clock":"0:00","open":"1.21269","high":"1.21269","low":"1.21125","close":"1.21161"},
{"date":"2022.08.15","clock":"1:00","open":"1.2117","high":"1.21341","low":"1.2117","close":"1.21316"},
{"date":"2022.08.15","clock":"2:00","open":"1.21316","high":"1.21384","low":"1.21261","close":"1.21269"},
{"date":"2022.08.15","clock":"3:00","open":"1.2127","high":"1.21479","low":"1.2127","close":"1.21423"},
{"date":"2022.08.15","clock":"4:00","open":"1.21424","high":"1.21449","low":"1.21216","close":"1.21287"},
{"date":"2022.08.15","clock":"5:00","open":"1.21287","high":"1.21287","low":"1.21079","close":"1.21128"},
{"date":"2022.08.15","clock":"6:00","open":"1.21129","high":"1.21225","low":"1.21108","close":"1.21217"},
{"date":"2022.08.15","clock":"7:00","open":"1.21218","high":"1.21255","low":"1.21148","close":"1.21152"},
{"date":"2022.08.15","clock":"8:00","open":"1.21151","high":"1.21211","low":"1.2107","close":"1.21071"},
{"date":"2022.08.15","clock":"9:00","open":"1.2107","high":"1.21176","low":"1.2102","close":"1.21047"},
{"date":"2022.08.15","clock":"10:00","open":"1.21048","high":"1.21119","low":"1.20898","close":"1.21041"},
{"date":"2022.08.15","clock":"11:00","open":"1.21042","high":"1.21092","low":"1.20687","close":"1.20742"},
{"date":"2022.08.15","clock":"12:00","open":"1.20742","high":"1.20807","low":"1.20501","close":"1.20654"},
{"date":"2022.08.15","clock":"13:00","open":"1.20653","high":"1.20918","low":"1.20575","close":"1.20913"},
{"date":"2022.08.15","clock":"14:00","open":"1.20916","high":"1.20975","low":"1.20789","close":"1.20834"},
{"date":"2022.08.15","clock":"15:00","open":"1.20834","high":"1.21145","low":"1.20764","close":"1.20883"},
{"date":"2022.08.15","clock":"16:00","open":"1.20886","high":"1.2109","low":"1.20801","close":"1.20878"},
{"date":"2022.08.15","clock":"17:00","open":"1.20878","high":"1.2091","low":"1.20742","close":"1.20793"},
{"date":"2022.08.15","clock":"18:00","open":"1.20792","high":"1.20917","low":"1.20719","close":"1.20875"},
{"date":"2022.08.15","clock":"19:00","open":"1.20876","high":"1.20881","low":"1.20684","close":"1.20843"},
{"date":"2022.08.15","clock":"20:00","open":"1.20844","high":"1.2086","low":"1.20652","close":"1.20669"},
{"date":"2022.08.15","clock":"21:00","open":"1.20669","high":"1.20669","low":"1.20534","close":"1.20541"},
{"date":"2022.08.15","clock":"22:00","open":"1.20542","high":"1.20594","low":"1.20531","close":"1.20546"},
{"date":"2022.08.15","clock":"23:00","open":"1.20547","high":"1.20551","low":"1.205","close":"1.20536"},
{"date":"2022.08.16","clock":"0:00","open":"1.20534","high":"1.20563","low":"1.2051","close":"1.20552"},
{"date":"2022.08.16","clock":"1:00","open":"1.20552","high":"1.20582","low":"1.2052","close":"1.2053"},
{"date":"2022.08.16","clock":"2:00","open":"1.20531","high":"1.20571","low":"1.20522","close":"1.20557"},
{"date":"2022.08.16","clock":"3:00","open":"1.20556","high":"1.20556","low":"1.20376","close":"1.20396"},
{"date":"2022.08.16","clock":"4:00","open":"1.20395","high":"1.20464","low":"1.20348","close":"1.20456"},
{"date":"2022.08.16","clock":"5:00","open":"1.20456","high":"1.20574","low":"1.20456","close":"1.20562"},
{"date":"2022.08.16","clock":"6:00","open":"1.20562","high":"1.20601","low":"1.20467","close":"1.20483"},
{"date":"2022.08.16","clock":"7:00","open":"1.20482","high":"1.20523","low":"1.20439","close":"1.20513"},
{"date":"2022.08.16","clock":"8:00","open":"1.20514","high":"1.20552","low":"1.2044","close":"1.20514"},
{"date":"2022.08.16","clock":"9:00","open":"1.20493","high":"1.20558","low":"1.20366","close":"1.20371"},
{"date":"2022.08.16","clock":"10:00","open":"1.2037","high":"1.20581","low":"1.20074","close":"1.20553"},
{"date":"2022.08.16","clock":"11:00","open":"1.20552","high":"1.20555","low":"1.20302","close":"1.20365"},
{"date":"2022.08.16","clock":"12:00","open":"1.2037","high":"1.20486","low":"1.20208","close":"1.20222"},
{"date":"2022.08.16","clock":"13:00","open":"1.20222","high":"1.20284","low":"1.20162","close":"1.20227"},
{"date":"2022.08.16","clock":"14:00","open":"1.20222","high":"1.20274","low":"1.20129","close":"1.20212"},
{"date":"2022.08.16","clock":"15:00","open":"1.20211","high":"1.20572","low":"1.20182","close":"1.20549"},
{"date":"2022.08.16","clock":"16:00","open":"1.20549","high":"1.20948","low":"1.20484","close":"1.20921"},
{"date":"2022.08.16","clock":"17:00","open":"1.2092","high":"1.21177","low":"1.2079","close":"1.20951"},
{"date":"2022.08.16","clock":"18:00","open":"1.20948","high":"1.2107","low":"1.20858","close":"1.20888"},
{"date":"2022.08.16","clock":"19:00","open":"1.20889","high":"1.20894","low":"1.2074","close":"1.20812"},
{"date":"2022.08.16","clock":"20:00","open":"1.20812","high":"1.20954","low":"1.20789","close":"1.20954"},
{"date":"2022.08.16","clock":"21:00","open":"1.20953","high":"1.21043","low":"1.20824","close":"1.20891"},
{"date":"2022.08.16","clock":"22:00","open":"1.20891","high":"1.20954","low":"1.20838","close":"1.20945"},
{"date":"2022.08.16","clock":"23:00","open":"1.20944","high":"1.20988","low":"1.20921","close":"1.20983"},
{"date":"2022.08.17","clock":"0:00","open":"1.20964","high":"1.20973","low":"1.20788","close":"1.20875"},
{"date":"2022.08.17","clock":"1:00","open":"1.20874","high":"1.20973","low":"1.20874","close":"1.20955"},
{"date":"2022.08.17","clock":"2:00","open":"1.20956","high":"1.21014","low":"1.20934","close":"1.2094"},
{"date":"2022.08.17","clock":"3:00","open":"1.20941","high":"1.21081","low":"1.20938","close":"1.21076"},
{"date":"2022.08.17","clock":"4:00","open":"1.21074","high":"1.21146","low":"1.21016","close":"1.21088"},
{"date":"2022.08.17","clock":"5:00","open":"1.21087","high":"1.21158","low":"1.21037","close":"1.21051"},
{"date":"2022.08.17","clock":"6:00","open":"1.21051","high":"1.21111","low":"1.21014","close":"1.2107"},
{"date":"2022.08.17","clock":"7:00","open":"1.21069","high":"1.21223","low":"1.20979","close":"1.21188"},
{"date":"2022.08.17","clock":"8:00","open":"1.21186","high":"1.21241","low":"1.21151","close":"1.21199"},
{"date":"2022.08.17","clock":"9:00","open":"1.21193","high":"1.21422","low":"1.2098","close":"1.21081"},
{"date":"2022.08.17","clock":"10:00","open":"1.21082","high":"1.21085","low":"1.20812","close":"1.20976"},
{"date":"2022.08.17","clock":"11:00","open":"1.20975","high":"1.21196","low":"1.20774","close":"1.21032"},
{"date":"2022.08.17","clock":"12:00","open":"1.21031","high":"1.21141","low":"1.20943","close":"1.21093"},
{"date":"2022.08.17","clock":"13:00","open":"1.21092","high":"1.21103","low":"1.20925","close":"1.21018"},
{"date":"2022.08.17","clock":"14:00","open":"1.21018","high":"1.21023","low":"1.2061","close":"1.20791"},
{"date":"2022.08.17","clock":"15:00","open":"1.20781","high":"1.20814","low":"1.20475","close":"1.20622"},
{"date":"2022.08.17","clock":"16:00","open":"1.20623","high":"1.20753","low":"1.2051","close":"1.20662"},
{"date":"2022.08.17","clock":"17:00","open":"1.20662","high":"1.20952","low":"1.20399","close":"1.20444"},
{"date":"2022.08.17","clock":"18:00","open":"1.2044","high":"1.20522","low":"1.20279","close":"1.2028"},
{"date":"2022.08.17","clock":"19:00","open":"1.20283","high":"1.20471","low":"1.20279","close":"1.20394"},
{"date":"2022.08.17","clock":"20:00","open":"1.20396","high":"1.205","low":"1.20353","close":"1.20411"},
{"date":"2022.08.17","clock":"21:00","open":"1.2041","high":"1.20878","low":"1.20406","close":"1.20637"},
{"date":"2022.08.17","clock":"22:00","open":"1.20638","high":"1.20719","low":"1.20456","close":"1.20507"},
{"date":"2022.08.17","clock":"23:00","open":"1.20507","high":"1.20524","low":"1.20455","close":"1.20523"},
{"date":"2022.08.18","clock":"0:00","open":"1.20503","high":"1.2051","low":"1.2042","close":"1.20485"},
{"date":"2022.08.18","clock":"1:00","open":"1.20483","high":"1.20515","low":"1.20437","close":"1.2048"},
{"date":"2022.08.18","clock":"2:00","open":"1.20479","high":"1.20502","low":"1.2042","close":"1.20449"},
{"date":"2022.08.18","clock":"3:00","open":"1.20449","high":"1.20602","low":"1.20427","close":"1.20507"},
{"date":"2022.08.18","clock":"4:00","open":"1.20508","high":"1.20585","low":"1.20433","close":"1.20446"},
{"date":"2022.08.18","clock":"5:00","open":"1.2045","high":"1.20507","low":"1.20397","close":"1.20485"},
{"date":"2022.08.18","clock":"6:00","open":"1.20485","high":"1.20524","low":"1.20303","close":"1.20347"},
{"date":"2022.08.18","clock":"7:00","open":"1.20348","high":"1.20407","low":"1.20331","close":"1.20397"},
{"date":"2022.08.18","clock":"8:00","open":"1.20396","high":"1.20501","low":"1.20255","close":"1.20271"},
{"date":"2022.08.18","clock":"9:00","open":"1.20267","high":"1.20291","low":"1.19947","close":"1.20025"},
{"date":"2022.08.18","clock":"10:00","open":"1.20028","high":"1.20306","low":"1.20024","close":"1.20259"},
{"date":"2022.08.18","clock":"11:00","open":"1.2026","high":"1.20577","low":"1.2026","close":"1.20474"},
{"date":"2022.08.18","clock":"12:00","open":"1.20474","high":"1.20739","low":"1.20384","close":"1.20699"},
{"date":"2022.08.18","clock":"13:00","open":"1.20699","high":"1.20793","low":"1.20506","close":"1.2053"},
{"date":"2022.08.18","clock":"14:00","open":"1.20531","high":"1.20737","low":"1.20516","close":"1.20631"},
{"date":"2022.08.18","clock":"15:00","open":"1.20631","high":"1.20712","low":"1.2035","close":"1.2049"},
{"date":"2022.08.18","clock":"16:00","open":"1.20489","high":"1.20531","low":"1.2005","close":"1.20071"},
{"date":"2022.08.18","clock":"17:00","open":"1.20073","high":"1.20142","low":"1.19869","close":"1.20024"},
{"date":"2022.08.18","clock":"18:00","open":"1.20023","high":"1.20137","low":"1.19681","close":"1.19682"},
{"date":"2022.08.18","clock":"19:00","open":"1.19682","high":"1.19758","low":"1.19355","close":"1.19367"},
{"date":"2022.08.18","clock":"20:00","open":"1.19366","high":"1.19429","low":"1.19227","close":"1.19241"},
{"date":"2022.08.18","clock":"21:00","open":"1.19241","high":"1.19375","low":"1.19224","close":"1.19314"},
{"date":"2022.08.18","clock":"22:00","open":"1.19317","high":"1.19433","low":"1.19317","close":"1.19367"},
{"date":"2022.08.18","clock":"23:00","open":"1.19367","high":"1.19373","low":"1.19299","close":"1.19317"},
{"date":"2022.08.19","clock":"0:00","open":"1.19292","high":"1.19328","low":"1.19206","close":"1.19297"},
{"date":"2022.08.19","clock":"1:00","open":"1.19295","high":"1.19348","low":"1.19279","close":"1.1929"},
{"date":"2022.08.19","clock":"2:00","open":"1.1929","high":"1.19357","low":"1.19289","close":"1.19302"},
{"date":"2022.08.19","clock":"3:00","open":"1.19301","high":"1.19332","low":"1.1905","close":"1.19058"},
{"date":"2022.08.19","clock":"4:00","open":"1.19059","high":"1.19204","low":"1.19048","close":"1.19111"},
{"date":"2022.08.19","clock":"5:00","open":"1.19112","high":"1.19261","low":"1.19077","close":"1.1924"},
{"date":"2022.08.19","clock":"6:00","open":"1.19244","high":"1.19246","low":"1.19128","close":"1.19157"},
{"date":"2022.08.19","clock":"7:00","open":"1.1916","high":"1.19162","low":"1.18937","close":"1.19018"},
{"date":"2022.08.19","clock":"8:00","open":"1.19018","high":"1.19201","low":"1.19014","close":"1.1915"},
{"date":"2022.08.19","clock":"9:00","open":"1.19149","high":"1.19248","low":"1.18994","close":"1.19047"},
{"date":"2022.08.19","clock":"10:00","open":"1.19048","high":"1.19255","low":"1.19007","close":"1.19117"},
{"date":"2022.08.19","clock":"11:00","open":"1.19117","high":"1.19119","low":"1.18794","close":"1.18953"},
{"date":"2022.08.19","clock":"12:00","open":"1.18951","high":"1.18961","low":"1.1869","close":"1.18705"},
{"date":"2022.08.19","clock":"13:00","open":"1.18705","high":"1.18707","low":"1.18403","close":"1.1841"},
{"date":"2022.08.19","clock":"14:00","open":"1.1841","high":"1.18453","low":"1.18153","close":"1.18333"},
{"date":"2022.08.19","clock":"15:00","open":"1.18333","high":"1.18544","low":"1.1824","close":"1.18473"},
{"date":"2022.08.19","clock":"16:00","open":"1.1847","high":"1.18572","low":"1.18214","close":"1.18268"},
{"date":"2022.08.19","clock":"17:00","open":"1.18266","high":"1.18311","low":"1.17963","close":"1.18031"},
{"date":"2022.08.19","clock":"18:00","open":"1.1803","high":"1.1821","low":"1.17919","close":"1.1807"},
{"date":"2022.08.19","clock":"19:00","open":"1.1807","high":"1.18267","low":"1.1807","close":"1.18252"},
{"date":"2022.08.19","clock":"20:00","open":"1.18252","high":"1.18342","low":"1.18187","close":"1.18272"},
{"date":"2022.08.19","clock":"21:00","open":"1.18271","high":"1.18279","low":"1.1811","close":"1.1811"},
{"date":"2022.08.19","clock":"22:00","open":"1.18111","high":"1.1832","low":"1.18111","close":"1.18303"},
{"date":"2022.08.19","clock":"23:00","open":"1.18302","high":"1.18323","low":"1.18228","close":"1.18244"},
{"date":"2022.08.22","clock":"0:00","open":"1.18221","high":"1.18254","low":"1.18121","close":"1.18218"},
{"date":"2022.08.22","clock":"1:00","open":"1.18221","high":"1.18291","low":"1.18158","close":"1.18217"},
{"date":"2022.08.22","clock":"2:00","open":"1.18217","high":"1.18248","low":"1.18107","close":"1.18184"},
{"date":"2022.08.22","clock":"3:00","open":"1.18185","high":"1.18202","low":"1.18054","close":"1.18073"},
{"date":"2022.08.22","clock":"4:00","open":"1.18069","high":"1.182","low":"1.1806","close":"1.1817"},
{"date":"2022.08.22","clock":"5:00","open":"1.18171","high":"1.183","low":"1.1815","close":"1.183"},
{"date":"2022.08.22","clock":"6:00","open":"1.18299","high":"1.18366","low":"1.18256","close":"1.18297"},
{"date":"2022.08.22","clock":"7:00","open":"1.18297","high":"1.18336","low":"1.18235","close":"1.18302"},
{"date":"2022.08.22","clock":"8:00","open":"1.18303","high":"1.1836","low":"1.18252","close":"1.18252"},
{"date":"2022.08.22","clock":"9:00","open":"1.18254","high":"1.18276","low":"1.18116","close":"1.18121"},
{"date":"2022.08.22","clock":"10:00","open":"1.18122","high":"1.18174","low":"1.17875","close":"1.17939"},
{"date":"2022.08.22","clock":"11:00","open":"1.1794","high":"1.18191","low":"1.17821","close":"1.18123"},
{"date":"2022.08.22","clock":"12:00","open":"1.18121","high":"1.18188","low":"1.17951","close":"1.18147"},
{"date":"2022.08.22","clock":"13:00","open":"1.18149","high":"1.18195","low":"1.17995","close":"1.18037"},
{"date":"2022.08.22","clock":"14:00","open":"1.18037","high":"1.18107","low":"1.17891","close":"1.18049"},
{"date":"2022.08.22","clock":"15:00","open":"1.18048","high":"1.18225","low":"1.18001","close":"1.18181"},
{"date":"2022.08.22","clock":"16:00","open":"1.18183","high":"1.18263","low":"1.17777","close":"1.17791"},
{"date":"2022.08.22","clock":"17:00","open":"1.1779","high":"1.17927","low":"1.17731","close":"1.17892"},
{"date":"2022.08.22","clock":"18:00","open":"1.17891","high":"1.17914","low":"1.17418","close":"1.17492"},
{"date":"2022.08.22","clock":"19:00","open":"1.17491","high":"1.1784","low":"1.17488","close":"1.17748"},
{"date":"2022.08.22","clock":"20:00","open":"1.17749","high":"1.17758","low":"1.17549","close":"1.1755"},
{"date":"2022.08.22","clock":"21:00","open":"1.17551","high":"1.17626","low":"1.17516","close":"1.17522"},
{"date":"2022.08.22","clock":"22:00","open":"1.17523","high":"1.17678","low":"1.17521","close":"1.17643"},
{"date":"2022.08.22","clock":"23:00","open":"1.17643","high":"1.1768","low":"1.1763","close":"1.17651"},
{"date":"2022.08.23","clock":"0:00","open":"1.17643","high":"1.17645","low":"1.17429","close":"1.17636"},
{"date":"2022.08.23","clock":"1:00","open":"1.17636","high":"1.17691","low":"1.17599","close":"1.17687"},
{"date":"2022.08.23","clock":"2:00","open":"1.17687","high":"1.17695","low":"1.17605","close":"1.17651"},
{"date":"2022.08.23","clock":"3:00","open":"1.17652","high":"1.17819","low":"1.17573","close":"1.1774"},
{"date":"2022.08.23","clock":"4:00","open":"1.1774","high":"1.17849","low":"1.17656","close":"1.17731"},
{"date":"2022.08.23","clock":"5:00","open":"1.17732","high":"1.17742","low":"1.17655","close":"1.17719"},
{"date":"2022.08.23","clock":"6:00","open":"1.17718","high":"1.17754","low":"1.17668","close":"1.17713"},
{"date":"2022.08.23","clock":"7:00","open":"1.17712","high":"1.1775","low":"1.17631","close":"1.17632"},
{"date":"2022.08.23","clock":"8:00","open":"1.17631","high":"1.17658","low":"1.17456","close":"1.17457"},
{"date":"2022.08.23","clock":"9:00","open":"1.17459","high":"1.17471","low":"1.17171","close":"1.17276"},
{"date":"2022.08.23","clock":"10:00","open":"1.17278","high":"1.17787","low":"1.17278","close":"1.17647"},
{"date":"2022.08.23","clock":"11:00","open":"1.17648","high":"1.17779","low":"1.1736","close":"1.17773"},
{"date":"2022.08.23","clock":"12:00","open":"1.17772","high":"1.17825","low":"1.17539","close":"1.17771"},
{"date":"2022.08.23","clock":"13:00","open":"1.1777","high":"1.17805","low":"1.17457","close":"1.17631"},
{"date":"2022.08.23","clock":"14:00","open":"1.1763","high":"1.17794","low":"1.17608","close":"1.17677"},
{"date":"2022.08.23","clock":"15:00","open":"1.17672","high":"1.17752","low":"1.17493","close":"1.17645"},
{"date":"2022.08.23","clock":"16:00","open":"1.17643","high":"1.18504","low":"1.17568","close":"1.18412"},
{"date":"2022.08.23","clock":"17:00","open":"1.18413","high":"1.18775","low":"1.18222","close":"1.18522"},
{"date":"2022.08.23","clock":"18:00","open":"1.18521","high":"1.18742","low":"1.18414","close":"1.18437"},
{"date":"2022.08.23","clock":"19:00","open":"1.18438","high":"1.18529","low":"1.18341","close":"1.18483"},
{"date":"2022.08.23","clock":"20:00","open":"1.18484","high":"1.18502","low":"1.18195","close":"1.18211"},
{"date":"2022.08.23","clock":"21:00","open":"1.18213","high":"1.18281","low":"1.18165","close":"1.18169"},
{"date":"2022.08.23","clock":"22:00","open":"1.1817","high":"1.18312","low":"1.18164","close":"1.1829"},
{"date":"2022.08.23","clock":"23:00","open":"1.1829","high":"1.1836","low":"1.18287","close":"1.1832"},
{"date":"2022.08.24","clock":"0:00","open":"1.18302","high":"1.18328","low":"1.18217","close":"1.18307"},
{"date":"2022.08.24","clock":"1:00","open":"1.18307","high":"1.18372","low":"1.1828","close":"1.18371"},
{"date":"2022.08.24","clock":"2:00","open":"1.18371","high":"1.18376","low":"1.18247","close":"1.18296"},
{"date":"2022.08.24","clock":"3:00","open":"1.18297","high":"1.18354","low":"1.18125","close":"1.18129"},
{"date":"2022.08.24","clock":"4:00","open":"1.18129","high":"1.18192","low":"1.18043","close":"1.18111"},
{"date":"2022.08.24","clock":"5:00","open":"1.18108","high":"1.18174","low":"1.17989","close":"1.17993"},
{"date":"2022.08.24","clock":"6:00","open":"1.17993","high":"1.18082","low":"1.17993","close":"1.18082"},
{"date":"2022.08.24","clock":"7:00","open":"1.18083","high":"1.18274","low":"1.18054","close":"1.18243"},
{"date":"2022.08.24","clock":"8:00","open":"1.18244","high":"1.183","low":"1.18077","close":"1.18091"},
{"date":"2022.08.24","clock":"9:00","open":"1.18092","high":"1.18194","low":"1.18007","close":"1.18164"},
{"date":"2022.08.24","clock":"10:00","open":"1.18164","high":"1.18333","low":"1.18084","close":"1.1827"},
{"date":"2022.08.24","clock":"11:00","open":"1.1827","high":"1.18327","low":"1.18187","close":"1.18225"},
{"date":"2022.08.24","clock":"12:00","open":"1.18224","high":"1.18262","low":"1.18004","close":"1.18058"},
{"date":"2022.08.24","clock":"13:00","open":"1.18057","high":"1.1806","low":"1.17712","close":"1.17754"},
{"date":"2022.08.24","clock":"14:00","open":"1.17752","high":"1.1793","low":"1.17676","close":"1.17765"},
{"date":"2022.08.24","clock":"15:00","open":"1.17765","high":"1.17938","low":"1.17579","close":"1.17719"},
{"date":"2022.08.24","clock":"16:00","open":"1.1772","high":"1.17779","low":"1.17557","close":"1.1766"},
{"date":"2022.08.24","clock":"17:00","open":"1.17662","high":"1.18234","low":"1.17558","close":"1.18174"},
{"date":"2022.08.24","clock":"18:00","open":"1.18177","high":"1.18253","low":"1.1791","close":"1.18003"},
{"date":"2022.08.24","clock":"19:00","open":"1.18003","high":"1.1806","low":"1.17791","close":"1.17849"},
{"date":"2022.08.24","clock":"20:00","open":"1.17848","high":"1.17915","low":"1.17809","close":"1.17891"},
{"date":"2022.08.24","clock":"21:00","open":"1.1789","high":"1.17985","low":"1.17855","close":"1.17868"},
{"date":"2022.08.24","clock":"22:00","open":"1.17869","high":"1.18016","low":"1.17863","close":"1.17993"},
{"date":"2022.08.24","clock":"23:00","open":"1.17992","high":"1.17996","low":"1.17918","close":"1.17978"},
{"date":"2022.08.25","clock":"0:00","open":"1.17961","high":"1.17961","low":"1.17909","close":"1.17933"},
{"date":"2022.08.25","clock":"1:00","open":"1.17931","high":"1.17968","low":"1.17914","close":"1.17928"},
{"date":"2022.08.25","clock":"2:00","open":"1.17927","high":"1.17954","low":"1.17889","close":"1.17902"},
{"date":"2022.08.25","clock":"3:00","open":"1.17902","high":"1.1815","low":"1.17834","close":"1.18119"},
{"date":"2022.08.25","clock":"4:00","open":"1.1812","high":"1.18248","low":"1.18036","close":"1.18164"},
{"date":"2022.08.25","clock":"5:00","open":"1.18166","high":"1.18231","low":"1.18096","close":"1.18144"},
{"date":"2022.08.25","clock":"6:00","open":"1.1814","high":"1.18221","low":"1.18126","close":"1.18172"},
{"date":"2022.08.25","clock":"7:00","open":"1.18171","high":"1.18421","low":"1.18153","close":"1.18344"},
{"date":"2022.08.25","clock":"8:00","open":"1.18345","high":"1.18483","low":"1.18261","close":"1.18307"},
{"date":"2022.08.25","clock":"9:00","open":"1.18307","high":"1.18606","low":"1.18261","close":"1.18495"},
{"date":"2022.08.25","clock":"10:00","open":"1.1849","high":"1.18643","low":"1.18333","close":"1.18418"},
{"date":"2022.08.25","clock":"11:00","open":"1.18418","high":"1.18551","low":"1.1825","close":"1.18436"},
{"date":"2022.08.25","clock":"12:00","open":"1.18435","high":"1.18563","low":"1.18291","close":"1.18348"},
{"date":"2022.08.25","clock":"13:00","open":"1.18348","high":"1.18382","low":"1.18214","close":"1.18251"},
{"date":"2022.08.25","clock":"14:00","open":"1.18253","high":"1.18503","low":"1.18221","close":"1.18351"},
{"date":"2022.08.25","clock":"15:00","open":"1.1835","high":"1.18391","low":"1.18089","close":"1.18201"},
{"date":"2022.08.25","clock":"16:00","open":"1.18199","high":"1.18215","low":"1.17927","close":"1.18065"},
{"date":"2022.08.25","clock":"17:00","open":"1.18067","high":"1.185","low":"1.18045","close":"1.18253"},
{"date":"2022.08.25","clock":"18:00","open":"1.18254","high":"1.18265","low":"1.17977","close":"1.18016"},
{"date":"2022.08.25","clock":"19:00","open":"1.18019","high":"1.18244","low":"1.17941","close":"1.18207"},
{"date":"2022.08.25","clock":"20:00","open":"1.18208","high":"1.18368","low":"1.18177","close":"1.18318"},
{"date":"2022.08.25","clock":"21:00","open":"1.18322","high":"1.18385","low":"1.18178","close":"1.18266"},
{"date":"2022.08.25","clock":"22:00","open":"1.18264","high":"1.18375","low":"1.1825","close":"1.18354"},
{"date":"2022.08.25","clock":"23:00","open":"1.18352","high":"1.18384","low":"1.18287","close":"1.18336"},
{"date":"2022.08.26","clock":"0:00","open":"1.1832","high":"1.18372","low":"1.18258","close":"1.18353"},
{"date":"2022.08.26","clock":"1:00","open":"1.18352","high":"1.1836","low":"1.18336","close":"1.18342"},
{"date":"2022.08.26","clock":"2:00","open":"1.18341","high":"1.18342","low":"1.18216","close":"1.18224"},
{"date":"2022.08.26","clock":"3:00","open":"1.18225","high":"1.18248","low":"1.18058","close":"1.18136"},
{"date":"2022.08.26","clock":"4:00","open":"1.18137","high":"1.18221","low":"1.18128","close":"1.18181"},
{"date":"2022.08.26","clock":"5:00","open":"1.18178","high":"1.18254","low":"1.18165","close":"1.18234"},
{"date":"2022.08.26","clock":"6:00","open":"1.18231","high":"1.18309","low":"1.182","close":"1.18258"},
{"date":"2022.08.26","clock":"7:00","open":"1.18256","high":"1.18256","low":"1.18076","close":"1.18085"},
{"date":"2022.08.26","clock":"8:00","open":"1.18087","high":"1.18099","low":"1.18009","close":"1.18036"},
{"date":"2022.08.26","clock":"9:00","open":"1.18035","high":"1.18096","low":"1.17819","close":"1.17887"},
{"date":"2022.08.26","clock":"10:00","open":"1.17887","high":"1.17984","low":"1.17749","close":"1.17932"},
{"date":"2022.08.26","clock":"11:00","open":"1.17931","high":"1.18024","low":"1.17765","close":"1.18009"},
{"date":"2022.08.26","clock":"12:00","open":"1.18013","high":"1.18365","low":"1.18007","close":"1.18332"},
{"date":"2022.08.26","clock":"13:00","open":"1.18332","high":"1.18448","low":"1.18254","close":"1.18356"},
{"date":"2022.08.26","clock":"14:00","open":"1.18357","high":"1.18385","low":"1.18143","close":"1.18176"},
{"date":"2022.08.26","clock":"15:00","open":"1.18176","high":"1.18541","low":"1.18164","close":"1.18535"},
{"date":"2022.08.26","clock":"16:00","open":"1.18534","high":"1.18827","low":"1.18501","close":"1.18648"},
{"date":"2022.08.26","clock":"17:00","open":"1.18606","high":"1.1901","low":"1.17878","close":"1.17914"},
{"date":"2022.08.26","clock":"18:00","open":"1.17912","high":"1.17941","low":"1.17515","close":"1.17754"},
{"date":"2022.08.26","clock":"19:00","open":"1.17756","high":"1.17859","low":"1.17452","close":"1.17532"},
{"date":"2022.08.26","clock":"20:00","open":"1.17533","high":"1.17571","low":"1.17443","close":"1.17545"},
{"date":"2022.08.26","clock":"21:00","open":"1.17546","high":"1.17576","low":"1.17392","close":"1.17432"},
{"date":"2022.08.26","clock":"22:00","open":"1.17431","high":"1.17452","low":"1.17333","close":"1.17361"},
{"date":"2022.08.26","clock":"23:00","open":"1.17361","high":"1.17417","low":"1.17332","close":"1.17373"}]