[{"date":"2020.01.02","clock":"10:00","open":"1.12098","high":"1.12137","low":"1.1205","close":"1.12119"},
{"date":"2020.01.02","clock":"11:00","open":"1.12119","high":"1.1214","low":"1.1201","close":"1.1203"},
{"date":"2020.01.02","clock":"12:00","open":"1.12031","high":"1.12038","low":"1.11927","close":"1.11982"},
{"date":"2020.01.02","clock":"13:00","open":"1.11982","high":"1.1202","low":"1.11841","close":"1.11846"},
{"date":"2020.01.02","clock":"14:00","open":"1.11846","high":"1.11945","low":"1.11829","close":"1.1193"},
{"date":"2020.01.02","clock":"15:00","open":"1.11929","high":"1.1197","low":"1.11895","close":"1.11962"},
{"date":"2020.01.02","clock":"16:00","open":"1.11963","high":"1.11963","low":"1.11699","close":"1.1174"},
{"date":"2020.01.02","clock":"17:00","open":"1.1174","high":"1.12022","low":"1.11709","close":"1.12004"},
{"date":"2020.01.02","clock":"18:00","open":"1.12004","high":"1.1203","low":"1.1165","close":"1.11661"},
{"date":"2020.01.02","clock":"19:00","open":"1.11662","high":"1.11717","low":"1.11634","close":"1.11697"},
{"date":"2020.01.02","clock":"20:00","open":"1.11698","high":"1.11721","low":"1.11636","close":"1.11701"},
{"date":"2020.01.02","clock":"21:00","open":"1.11701","high":"1.11702","low":"1.11642","close":"1.11662"},
{"date":"2020.01.02","clock":"22:00","open":"1.11661","high":"1.11715","low":"1.11657","close":"1.11691"},
{"date":"2020.01.02","clock":"23:00","open":"1.1169","high":"1.11735","low":"1.11688","close":"1.11722"},
{"date":"2020.01.03","clock":"0:00","open":"1.11699","high":"1.11724","low":"1.11683","close":"1.11711"},
{"date":"2020.01.03","clock":"1:00","open":"1.11711","high":"1.11733","low":"1.117","close":"1.11706"},
{"date":"2020.01.03","clock":"2:00","open":"1.11707","high":"1.1176","low":"1.11696","close":"1.11753"},
{"date":"2020.01.03","clock":"3:00","open":"1.11753","high":"1.11783","low":"1.11721","close":"1.11735"},
{"date":"2020.01.03","clock":"4:00","open":"1.11735","high":"1.11773","low":"1.11717","close":"1.11725"},
{"date":"2020.01.03","clock":"5:00","open":"1.11725","high":"1.11735","low":"1.11694","close":"1.11719"},
{"date":"2020.01.03","clock":"6:00","open":"1.1172","high":"1.11748","low":"1.11685","close":"1.11699"},
{"date":"2020.01.03","clock":"7:00","open":"1.11698","high":"1.11704","low":"1.11642","close":"1.11662"},
{"date":"2020.01.03","clock":"8:00","open":"1.11661","high":"1.11694","low":"1.11638","close":"1.1169"},
{"date":"2020.01.03","clock":"9:00","open":"1.11691","high":"1.11715","low":"1.1152","close":"1.11531"},
{"date":"2020.01.03","clock":"10:00","open":"1.1153","high":"1.11604","low":"1.11505","close":"1.1151"},
{"date":"2020.01.03","clock":"11:00","open":"1.11511","high":"1.11521","low":"1.11399","close":"1.114"},
{"date":"2020.01.03","clock":"12:00","open":"1.11401","high":"1.11433","low":"1.11305","close":"1.1136"},
{"date":"2020.01.03","clock":"13:00","open":"1.1136","high":"1.1136","low":"1.11248","close":"1.11299"},
{"date":"2020.01.03","clock":"14:00","open":"1.11299","high":"1.11425","low":"1.11281","close":"1.1139"},
{"date":"2020.01.03","clock":"15:00","open":"1.1139","high":"1.11487","low":"1.11372","close":"1.11382"},
{"date":"2020.01.03","clock":"16:00","open":"1.11381","high":"1.1154","low":"1.11352","close":"1.11519"},
{"date":"2020.01.03","clock":"17:00","open":"1.11519","high":"1.11674","low":"1.11519","close":"1.11633"},
{"date":"2020.01.03","clock":"18:00","open":"1.11632","high":"1.11798","low":"1.11624","close":"1.11719"},
{"date":"2020.01.03","clock":"19:00","open":"1.11719","high":"1.1174","low":"1.11678","close":"1.1172"},
{"date":"2020.01.03","clock":"20:00","open":"1.1172","high":"1.11731","low":"1.11658","close":"1.11666"},
{"date":"2020.01.03","clock":"21:00","open":"1.11666","high":"1.1168","low":"1.11611","close":"1.11673"},
{"date":"2020.01.03","clock":"22:00","open":"1.11673","high":"1.11673","low":"1.11599","close":"1.11613"},
{"date":"2020.01.03","clock":"23:00","open":"1.11613","high":"1.11619","low":"1.11515","close":"1.11557"},
{"date":"2020.01.06","clock":"0:00","open":"1.11642","high":"1.11653","low":"1.11588","close":"1.11589"},
{"date":"2020.01.06","clock":"1:00","open":"1.11594","high":"1.11676","low":"1.11589","close":"1.11603"},
{"date":"2020.01.06","clock":"2:00","open":"1.11603","high":"1.11683","low":"1.116","close":"1.11634"},
{"date":"2020.01.06","clock":"3:00","open":"1.11635","high":"1.11653","low":"1.11612","close":"1.11627"},
{"date":"2020.01.06","clock":"4:00","open":"1.11627","high":"1.11669","low":"1.11623","close":"1.11653"},
{"date":"2020.01.06","clock":"5:00","open":"1.11654","high":"1.11709","low":"1.11652","close":"1.11657"},
{"date":"2020.01.06","clock":"6:00","open":"1.11656","high":"1.1166","low":"1.11616","close":"1.11642"},
{"date":"2020.01.06","clock":"7:00","open":"1.11643","high":"1.11651","low":"1.11604","close":"1.11622"},
{"date":"2020.01.06","clock":"8:00","open":"1.11623","high":"1.11624","low":"1.1157","close":"1.11607"},
{"date":"2020.01.06","clock":"9:00","open":"1.11606","high":"1.11666","low":"1.11596","close":"1.11646"},
{"date":"2020.01.06","clock":"10:00","open":"1.11646","high":"1.11797","low":"1.11631","close":"1.11784"},
{"date":"2020.01.06","clock":"11:00","open":"1.11785","high":"1.11936","low":"1.11751","close":"1.11932"},
{"date":"2020.01.06","clock":"12:00","open":"1.11932","high":"1.11995","low":"1.11897","close":"1.11963"},
{"date":"2020.01.06","clock":"13:00","open":"1.11962","high":"1.12054","low":"1.11961","close":"1.12031"},
{"date":"2020.01.06","clock":"14:00","open":"1.12032","high":"1.12043","low":"1.11951","close":"1.1198"},
{"date":"2020.01.06","clock":"15:00","open":"1.11981","high":"1.12031","low":"1.11911","close":"1.11975"},
{"date":"2020.01.06","clock":"16:00","open":"1.11976","high":"1.12001","low":"1.11824","close":"1.11831"},
{"date":"2020.01.06","clock":"17:00","open":"1.11831","high":"1.119","low":"1.1182","close":"1.11885"},
{"date":"2020.01.06","clock":"18:00","open":"1.11886","high":"1.11895","low":"1.11808","close":"1.11871"},
{"date":"2020.01.06","clock":"19:00","open":"1.11871","high":"1.11959","low":"1.11841","close":"1.11949"},
{"date":"2020.01.06","clock":"20:00","open":"1.11951","high":"1.11979","low":"1.11916","close":"1.11918"},
{"date":"2020.01.06","clock":"21:00","open":"1.11917","high":"1.11927","low":"1.11878","close":"1.11911"},
{"date":"2020.01.06","clock":"22:00","open":"1.11913","high":"1.11937","low":"1.11888","close":"1.11936"},
{"date":"2020.01.06","clock":"23:00","open":"1.11933","high":"1.11989","low":"1.11927","close":"1.11966"},
{"date":"2020.01.07","clock":"0:00","open":"1.1196","high":"1.1196","low":"1.1193","close":"1.11951"},
{"date":"2020.01.07","clock":"1:00","open":"1.11952","high":"1.11973","low":"1.11939","close":"1.11953"},
{"date":"2020.01.07","clock":"2:00","open":"1.11953","high":"1.11954","low":"1.1189","close":"1.11896"},
{"date":"2020.01.07","clock":"3:00","open":"1.11896","high":"1.11969","low":"1.11894","close":"1.11933"},
{"date":"2020.01.07","clock":"4:00","open":"1.11932","high":"1.11933","low":"1.11908","close":"1.11913"},
{"date":"2020.01.07","clock":"5:00","open":"1.11914","high":"1.11942","low":"1.11911","close":"1.11921"},
{"date":"2020.01.07","clock":"6:00","open":"1.11921","high":"1.11934","low":"1.11904","close":"1.11908"},
{"date":"2020.01.07","clock":"7:00","open":"1.11908","high":"1.11924","low":"1.11827","close":"1.11829"},
{"date":"2020.01.07","clock":"8:00","open":"1.1183","high":"1.11897","low":"1.11808","close":"1.11815"},
{"date":"2020.01.07","clock":"9:00","open":"1.11815","high":"1.11853","low":"1.11729","close":"1.11739"},
{"date":"2020.01.07","clock":"10:00","open":"1.1174","high":"1.11874","low":"1.11724","close":"1.11846"},
{"date":"2020.01.07","clock":"11:00","open":"1.11846","high":"1.11895","low":"1.11804","close":"1.11844"},
{"date":"2020.01.07","clock":"12:00","open":"1.11845","high":"1.1186","low":"1.11647","close":"1.11761"},
{"date":"2020.01.07","clock":"13:00","open":"1.11763","high":"1.11848","low":"1.1172","close":"1.11816"},
{"date":"2020.01.07","clock":"14:00","open":"1.11816","high":"1.11831","low":"1.11707","close":"1.11747"},
{"date":"2020.01.07","clock":"15:00","open":"1.11747","high":"1.11777","low":"1.11547","close":"1.11561"},
{"date":"2020.01.07","clock":"16:00","open":"1.11558","high":"1.11621","low":"1.11463","close":"1.11476"},
{"date":"2020.01.07","clock":"17:00","open":"1.11476","high":"1.11517","low":"1.11342","close":"1.11416"},
{"date":"2020.01.07","clock":"18:00","open":"1.11416","high":"1.11439","low":"1.11334","close":"1.11369"},
{"date":"2020.01.07","clock":"19:00","open":"1.11369","high":"1.11472","low":"1.11367","close":"1.11424"},
{"date":"2020.01.07","clock":"20:00","open":"1.11423","high":"1.11494","low":"1.11413","close":"1.11433"},
{"date":"2020.01.07","clock":"21:00","open":"1.11434","high":"1.11449","low":"1.11416","close":"1.11445"},
{"date":"2020.01.07","clock":"22:00","open":"1.11445","high":"1.11476","low":"1.11422","close":"1.11437"},
{"date":"2020.01.07","clock":"23:00","open":"1.11437","high":"1.11521","low":"1.11436","close":"1.11517"},
{"date":"2020.01.08","clock":"0:00","open":"1.11481","high":"1.11516","low":"1.11437","close":"1.11477"},
{"date":"2020.01.08","clock":"1:00","open":"1.11476","high":"1.11541","low":"1.11456","close":"1.11538"},
{"date":"2020.01.08","clock":"2:00","open":"1.11538","high":"1.1168","low":"1.11523","close":"1.11585"},
{"date":"2020.01.08","clock":"3:00","open":"1.11584","high":"1.1163","low":"1.11548","close":"1.11555"},
{"date":"2020.01.08","clock":"4:00","open":"1.11556","high":"1.11613","low":"1.1153","close":"1.11585"},
{"date":"2020.01.08","clock":"5:00","open":"1.11585","high":"1.11591","low":"1.11535","close":"1.11545"},
{"date":"2020.01.08","clock":"6:00","open":"1.11545","high":"1.11556","low":"1.1145","close":"1.11476"},
{"date":"2020.01.08","clock":"7:00","open":"1.11476","high":"1.11512","low":"1.11472","close":"1.11491"},
{"date":"2020.01.08","clock":"8:00","open":"1.11491","high":"1.11537","low":"1.11483","close":"1.11499"},
{"date":"2020.01.08","clock":"9:00","open":"1.11499","high":"1.11548","low":"1.11431","close":"1.11511"},
{"date":"2020.01.08","clock":"10:00","open":"1.11511","high":"1.11531","low":"1.113","close":"1.11348"},
{"date":"2020.01.08","clock":"11:00","open":"1.11348","high":"1.11447","low":"1.11252","close":"1.11384"},
{"date":"2020.01.08","clock":"12:00","open":"1.11383","high":"1.11384","low":"1.11254","close":"1.11272"},
{"date":"2020.01.08","clock":"13:00","open":"1.11272","high":"1.1131","low":"1.11196","close":"1.11271"},
{"date":"2020.01.08","clock":"14:00","open":"1.11271","high":"1.11308","low":"1.11138","close":"1.11166"},
{"date":"2020.01.08","clock":"15:00","open":"1.11166","high":"1.11222","low":"1.1111","close":"1.11199"},
{"date":"2020.01.08","clock":"16:00","open":"1.11198","high":"1.11268","low":"1.11175","close":"1.11244"},
{"date":"2020.01.08","clock":"17:00","open":"1.11244","high":"1.11307","low":"1.11152","close":"1.11198"},
{"date":"2020.01.08","clock":"18:00","open":"1.11197","high":"1.11202","low":"1.11088","close":"1.11164"},
{"date":"2020.01.08","clock":"19:00","open":"1.11163","high":"1.11258","low":"1.1113","close":"1.11179"},
{"date":"2020.01.08","clock":"20:00","open":"1.11179","high":"1.11179","low":"1.11102","close":"1.11131"},
{"date":"2020.01.08","clock":"21:00","open":"1.11131","high":"1.11141","low":"1.11081","close":"1.11111"},
{"date":"2020.01.08","clock":"22:00","open":"1.11112","high":"1.11146","low":"1.11096","close":"1.11118"},
{"date":"2020.01.08","clock":"23:00","open":"1.11118","high":"1.11127","low":"1.11014","close":"1.11032"},
{"date":"2020.01.09","clock":"0:00","open":"1.11031","high":"1.11138","low":"1.11031","close":"1.11093"},
{"date":"2020.01.09","clock":"1:00","open":"1.1109","high":"1.11128","low":"1.11066","close":"1.11128"},
{"date":"2020.01.09","clock":"2:00","open":"1.11128","high":"1.11157","low":"1.11091","close":"1.11133"},
{"date":"2020.01.09","clock":"3:00","open":"1.11133","high":"1.11192","low":"1.11109","close":"1.11172"},
{"date":"2020.01.09","clock":"4:00","open":"1.11172","high":"1.11188","low":"1.11145","close":"1.11151"},
{"date":"2020.01.09","clock":"5:00","open":"1.11151","high":"1.11177","low":"1.11141","close":"1.11152"},
{"date":"2020.01.09","clock":"6:00","open":"1.11153","high":"1.11157","low":"1.11125","close":"1.11153"},
{"date":"2020.01.09","clock":"7:00","open":"1.11153","high":"1.11188","low":"1.1115","close":"1.11182"},
{"date":"2020.01.09","clock":"8:00","open":"1.11182","high":"1.11189","low":"1.1111","close":"1.11122"},
{"date":"2020.01.09","clock":"9:00","open":"1.11123","high":"1.11203","low":"1.1111","close":"1.11151"},
{"date":"2020.01.09","clock":"10:00","open":"1.11152","high":"1.11176","low":"1.11051","close":"1.11171"},
{"date":"2020.01.09","clock":"11:00","open":"1.1117","high":"1.1119","low":"1.10984","close":"1.10992"},
{"date":"2020.01.09","clock":"12:00","open":"1.10991","high":"1.11117","low":"1.10965","close":"1.11095"},
{"date":"2020.01.09","clock":"13:00","open":"1.11096","high":"1.11126","low":"1.11034","close":"1.11045"},
{"date":"2020.01.09","clock":"14:00","open":"1.11046","high":"1.11166","low":"1.11033","close":"1.11135"},
{"date":"2020.01.09","clock":"15:00","open":"1.11135","high":"1.11173","low":"1.11057","close":"1.11148"},
{"date":"2020.01.09","clock":"16:00","open":"1.11148","high":"1.11148","low":"1.11037","close":"1.11084"},
{"date":"2020.01.09","clock":"17:00","open":"1.11084","high":"1.11107","low":"1.10923","close":"1.11022"},
{"date":"2020.01.09","clock":"18:00","open":"1.11021","high":"1.1106","low":"1.10936","close":"1.11059"},
{"date":"2020.01.09","clock":"19:00","open":"1.11059","high":"1.11114","low":"1.11037","close":"1.11045"},
{"date":"2020.01.09","clock":"20:00","open":"1.11046","high":"1.11085","low":"1.11033","close":"1.1105"},
{"date":"2020.01.09","clock":"21:00","open":"1.11051","high":"1.11098","low":"1.11049","close":"1.11059"},
{"date":"2020.01.09","clock":"22:00","open":"1.11059","high":"1.11072","low":"1.11038","close":"1.11062"},
{"date":"2020.01.09","clock":"23:00","open":"1.11062","high":"1.11069","low":"1.11034","close":"1.11062"},
{"date":"2020.01.10","clock":"0:00","open":"1.11021","high":"1.11065","low":"1.1102","close":"1.11064"},
{"date":"2020.01.10","clock":"1:00","open":"1.11064","high":"1.11092","low":"1.11061","close":"1.11091"},
{"date":"2020.01.10","clock":"2:00","open":"1.11092","high":"1.11093","low":"1.1106","close":"1.11069"},
{"date":"2020.01.10","clock":"3:00","open":"1.1107","high":"1.11073","low":"1.1102","close":"1.11041"},
{"date":"2020.01.10","clock":"4:00","open":"1.11042","high":"1.11082","low":"1.11035","close":"1.1108"},
{"date":"2020.01.10","clock":"5:00","open":"1.1108","high":"1.11087","low":"1.11069","close":"1.11081"},
{"date":"2020.01.10","clock":"6:00","open":"1.11081","high":"1.1111","low":"1.11063","close":"1.11074"},
{"date":"2020.01.10","clock":"7:00","open":"1.11075","high":"1.11098","low":"1.11069","close":"1.11088"},
{"date":"2020.01.10","clock":"8:00","open":"1.11089","high":"1.111","low":"1.11067","close":"1.1109"},
{"date":"2020.01.10","clock":"9:00","open":"1.1109","high":"1.1111","low":"1.11042","close":"1.11069"},
{"date":"2020.01.10","clock":"10:00","open":"1.11068","high":"1.11091","low":"1.10931","close":"1.10994"},
{"date":"2020.01.10","clock":"11:00","open":"1.10994","high":"1.10999","low":"1.1091","close":"1.10962"},
{"date":"2020.01.10","clock":"12:00","open":"1.10962","high":"1.10983","low":"1.109","close":"1.10924"},
{"date":"2020.01.10","clock":"13:00","open":"1.10923","high":"1.10961","low":"1.1085","close":"1.10929"},
{"date":"2020.01.10","clock":"14:00","open":"1.10928","high":"1.10996","low":"1.10917","close":"1.10983"},
{"date":"2020.01.10","clock":"15:00","open":"1.10982","high":"1.11135","low":"1.10897","close":"1.10966"},
{"date":"2020.01.10","clock":"16:00","open":"1.10966","high":"1.11033","low":"1.10861","close":"1.11006"},
{"date":"2020.01.10","clock":"17:00","open":"1.11006","high":"1.11177","low":"1.10982","close":"1.11127"},
{"date":"2020.01.10","clock":"18:00","open":"1.11127","high":"1.11205","low":"1.1111","close":"1.11179"},
{"date":"2020.01.10","clock":"19:00","open":"1.1118","high":"1.1129","low":"1.11179","close":"1.11223"},
{"date":"2020.01.10","clock":"20:00","open":"1.11222","high":"1.11231","low":"1.11183","close":"1.11183"},
{"date":"2020.01.10","clock":"21:00","open":"1.11184","high":"1.11231","low":"1.11171","close":"1.11218"},
{"date":"2020.01.10","clock":"22:00","open":"1.11219","high":"1.11221","low":"1.11193","close":"1.1121"},
{"date":"2020.01.10","clock":"23:00","open":"1.11214","high":"1.11223","low":"1.11162","close":"1.11164"},
{"date":"2020.01.13","clock":"0:00","open":"1.11166","high":"1.11204","low":"1.11122","close":"1.11164"},
{"date":"2020.01.13","clock":"1:00","open":"1.11165","high":"1.11182","low":"1.11144","close":"1.1116"},
{"date":"2020.01.13","clock":"2:00","open":"1.11161","high":"1.11187","low":"1.11158","close":"1.11185"},
{"date":"2020.01.13","clock":"3:00","open":"1.11185","high":"1.11213","low":"1.11171","close":"1.11212"},
{"date":"2020.01.13","clock":"4:00","open":"1.11211","high":"1.1126","low":"1.11199","close":"1.11256"},
{"date":"2020.01.13","clock":"5:00","open":"1.11257","high":"1.11297","low":"1.1125","close":"1.11291"},
{"date":"2020.01.13","clock":"6:00","open":"1.11291","high":"1.11303","low":"1.11271","close":"1.11271"},
{"date":"2020.01.13","clock":"7:00","open":"1.11271","high":"1.11317","low":"1.1127","close":"1.11296"},
{"date":"2020.01.13","clock":"8:00","open":"1.11295","high":"1.11301","low":"1.11249","close":"1.11286"},
{"date":"2020.01.13","clock":"9:00","open":"1.11286","high":"1.113","low":"1.1122","close":"1.11225"},
{"date":"2020.01.13","clock":"10:00","open":"1.11225","high":"1.11296","low":"1.112","close":"1.1128"},
{"date":"2020.01.13","clock":"11:00","open":"1.11279","high":"1.1136","low":"1.11146","close":"1.1115"},
{"date":"2020.01.13","clock":"12:00","open":"1.1115","high":"1.11195","low":"1.11125","close":"1.11166"},
{"date":"2020.01.13","clock":"13:00","open":"1.11166","high":"1.1124","low":"1.11163","close":"1.11203"},
{"date":"2020.01.13","clock":"14:00","open":"1.11204","high":"1.11261","low":"1.11183","close":"1.11245"},
{"date":"2020.01.13","clock":"15:00","open":"1.11245","high":"1.11283","low":"1.11182","close":"1.11186"},
{"date":"2020.01.13","clock":"16:00","open":"1.11186","high":"1.11266","low":"1.11175","close":"1.11239"},
{"date":"2020.01.13","clock":"17:00","open":"1.11239","high":"1.1138","low":"1.11209","close":"1.1133"},
{"date":"2020.01.13","clock":"18:00","open":"1.1133","high":"1.11468","low":"1.11324","close":"1.11371"},
{"date":"2020.01.13","clock":"19:00","open":"1.11371","high":"1.11417","low":"1.11354","close":"1.11397"},
{"date":"2020.01.13","clock":"20:00","open":"1.11398","high":"1.11447","low":"1.11382","close":"1.11395"},
{"date":"2020.01.13","clock":"21:00","open":"1.11395","high":"1.11413","low":"1.11375","close":"1.1138"},
{"date":"2020.01.13","clock":"22:00","open":"1.11379","high":"1.11385","low":"1.1136","close":"1.11374"},
{"date":"2020.01.13","clock":"23:00","open":"1.11375","high":"1.11379","low":"1.11329","close":"1.11349"},
{"date":"2020.01.14","clock":"0:00","open":"1.11295","high":"1.11391","low":"1.11295","close":"1.1135"},
{"date":"2020.01.14","clock":"1:00","open":"1.11351","high":"1.11364","low":"1.11332","close":"1.11343"},
{"date":"2020.01.14","clock":"2:00","open":"1.11343","high":"1.11421","low":"1.11339","close":"1.11383"},
{"date":"2020.01.14","clock":"3:00","open":"1.11384","high":"1.11408","low":"1.11311","close":"1.1137"},
{"date":"2020.01.14","clock":"4:00","open":"1.1137","high":"1.11385","low":"1.11352","close":"1.11371"},
{"date":"2020.01.14","clock":"5:00","open":"1.11372","high":"1.11388","low":"1.11353","close":"1.11354"},
{"date":"2020.01.14","clock":"6:00","open":"1.11355","high":"1.1138","low":"1.11355","close":"1.11364"},
{"date":"2020.01.14","clock":"7:00","open":"1.11365","high":"1.11383","low":"1.11359","close":"1.11369"},
{"date":"2020.01.14","clock":"8:00","open":"1.11367","high":"1.11444","low":"1.11348","close":"1.11444"},
{"date":"2020.01.14","clock":"9:00","open":"1.11444","high":"1.11444","low":"1.11373","close":"1.11424"},
{"date":"2020.01.14","clock":"10:00","open":"1.11423","high":"1.1144","low":"1.11333","close":"1.11351"},
{"date":"2020.01.14","clock":"11:00","open":"1.11351","high":"1.11355","low":"1.11303","close":"1.11313"},
{"date":"2020.01.14","clock":"12:00","open":"1.11313","high":"1.11352","low":"1.11283","close":"1.11338"},
{"date":"2020.01.14","clock":"13:00","open":"1.11338","high":"1.11344","low":"1.11261","close":"1.11302"},
{"date":"2020.01.14","clock":"14:00","open":"1.11301","high":"1.11302","low":"1.11194","close":"1.11206"},
{"date":"2020.01.14","clock":"15:00","open":"1.11205","high":"1.11207","low":"1.11049","close":"1.11101"},
{"date":"2020.01.14","clock":"16:00","open":"1.11101","high":"1.11233","low":"1.11042","close":"1.11216"},
{"date":"2020.01.14","clock":"17:00","open":"1.11215","high":"1.11232","low":"1.11136","close":"1.11221"},
{"date":"2020.01.14","clock":"18:00","open":"1.11222","high":"1.11303","low":"1.11201","close":"1.11294"},
{"date":"2020.01.14","clock":"19:00","open":"1.11295","high":"1.11327","low":"1.11272","close":"1.1131"},
{"date":"2020.01.14","clock":"20:00","open":"1.1131","high":"1.11347","low":"1.11297","close":"1.11313"},
{"date":"2020.01.14","clock":"21:00","open":"1.11313","high":"1.11329","low":"1.11278","close":"1.11279"},
{"date":"2020.01.14","clock":"22:00","open":"1.11279","high":"1.11301","low":"1.11269","close":"1.11283"},
{"date":"2020.01.14","clock":"23:00","open":"1.11282","high":"1.11282","low":"1.11244","close":"1.11261"},
{"date":"2020.01.15","clock":"0:00","open":"1.11245","high":"1.11272","low":"1.11245","close":"1.1126"},
{"date":"2020.01.15","clock":"1:00","open":"1.1126","high":"1.11279","low":"1.11259","close":"1.11274"},
{"date":"2020.01.15","clock":"2:00","open":"1.11274","high":"1.11307","low":"1.1127","close":"1.11294"},
{"date":"2020.01.15","clock":"3:00","open":"1.11294","high":"1.1131","low":"1.11272","close":"1.11295"},
{"date":"2020.01.15","clock":"4:00","open":"1.11296","high":"1.1131","low":"1.11269","close":"1.1129"},
{"date":"2020.01.15","clock":"5:00","open":"1.1129","high":"1.1131","low":"1.1128","close":"1.11301"},
{"date":"2020.01.15","clock":"6:00","open":"1.11302","high":"1.11337","low":"1.11296","close":"1.11331"},
{"date":"2020.01.15","clock":"7:00","open":"1.1133","high":"1.11345","low":"1.11316","close":"1.11338"},
{"date":"2020.01.15","clock":"8:00","open":"1.11338","high":"1.11364","low":"1.11321","close":"1.11354"},
{"date":"2020.01.15","clock":"9:00","open":"1.11354","high":"1.11367","low":"1.1127","close":"1.11283"},
{"date":"2020.01.15","clock":"10:00","open":"1.11283","high":"1.11306","low":"1.11183","close":"1.11298"},
{"date":"2020.01.15","clock":"11:00","open":"1.11299","high":"1.11334","low":"1.11256","close":"1.11282"},
{"date":"2020.01.15","clock":"12:00","open":"1.11281","high":"1.11392","low":"1.11249","close":"1.11386"},
{"date":"2020.01.15","clock":"13:00","open":"1.11386","high":"1.11548","low":"1.11378","close":"1.1148"},
{"date":"2020.01.15","clock":"14:00","open":"1.1148","high":"1.11525","low":"1.11395","close":"1.11408"},
{"date":"2020.01.15","clock":"15:00","open":"1.11409","high":"1.11493","low":"1.114","close":"1.1149"},
{"date":"2020.01.15","clock":"16:00","open":"1.1149","high":"1.11633","low":"1.11485","close":"1.11522"},
{"date":"2020.01.15","clock":"17:00","open":"1.11523","high":"1.11545","low":"1.11431","close":"1.11521"},
{"date":"2020.01.15","clock":"18:00","open":"1.11521","high":"1.11598","low":"1.11496","close":"1.11595"},
{"date":"2020.01.15","clock":"19:00","open":"1.11595","high":"1.11613","low":"1.11561","close":"1.11573"},
{"date":"2020.01.15","clock":"20:00","open":"1.11573","high":"1.11595","low":"1.11496","close":"1.11515"},
{"date":"2020.01.15","clock":"21:00","open":"1.11514","high":"1.11539","low":"1.11493","close":"1.11503"},
{"date":"2020.01.15","clock":"22:00","open":"1.11503","high":"1.11529","low":"1.1148","close":"1.11523"},
{"date":"2020.01.15","clock":"23:00","open":"1.11523","high":"1.11524","low":"1.11481","close":"1.11494"},
{"date":"2020.01.16","clock":"0:00","open":"1.11491","high":"1.11539","low":"1.11488","close":"1.11513"},
{"date":"2020.01.16","clock":"1:00","open":"1.11512","high":"1.11527","low":"1.11498","close":"1.11523"},
{"date":"2020.01.16","clock":"2:00","open":"1.11523","high":"1.1158","low":"1.11522","close":"1.11547"},
{"date":"2020.01.16","clock":"3:00","open":"1.11546","high":"1.11552","low":"1.1153","close":"1.11536"},
{"date":"2020.01.16","clock":"4:00","open":"1.11535","high":"1.11537","low":"1.11506","close":"1.11516"},
{"date":"2020.01.16","clock":"5:00","open":"1.11516","high":"1.11548","low":"1.11513","close":"1.11527"},
{"date":"2020.01.16","clock":"6:00","open":"1.11526","high":"1.11534","low":"1.11506","close":"1.11509"},
{"date":"2020.01.16","clock":"7:00","open":"1.1151","high":"1.11525","low":"1.11496","close":"1.11497"},
{"date":"2020.01.16","clock":"8:00","open":"1.11497","high":"1.11503","low":"1.11444","close":"1.11503"},
{"date":"2020.01.16","clock":"9:00","open":"1.11502","high":"1.11527","low":"1.1145","close":"1.11475"},
{"date":"2020.01.16","clock":"10:00","open":"1.11476","high":"1.11636","low":"1.11456","close":"1.11562"},
{"date":"2020.01.16","clock":"11:00","open":"1.11563","high":"1.11592","low":"1.11502","close":"1.11532"},
{"date":"2020.01.16","clock":"12:00","open":"1.11532","high":"1.11632","low":"1.11526","close":"1.11572"},
{"date":"2020.01.16","clock":"13:00","open":"1.11572","high":"1.11606","low":"1.11556","close":"1.11588"},
{"date":"2020.01.16","clock":"14:00","open":"1.11589","high":"1.11725","low":"1.11565","close":"1.11647"},
{"date":"2020.01.16","clock":"15:00","open":"1.11648","high":"1.11697","low":"1.11499","close":"1.11513"},
{"date":"2020.01.16","clock":"16:00","open":"1.11512","high":"1.11602","low":"1.1141","close":"1.11413"},
{"date":"2020.01.16","clock":"17:00","open":"1.11414","high":"1.11468","low":"1.11309","close":"1.11406"},
{"date":"2020.01.16","clock":"18:00","open":"1.11406","high":"1.11423","low":"1.11278","close":"1.11302"},
{"date":"2020.01.16","clock":"19:00","open":"1.11303","high":"1.11359","low":"1.1129","close":"1.11345"},
{"date":"2020.01.16","clock":"20:00","open":"1.11345","high":"1.1136","low":"1.11316","close":"1.11346"},
{"date":"2020.01.16","clock":"21:00","open":"1.11345","high":"1.11354","low":"1.11324","close":"1.11347"},
{"date":"2020.01.16","clock":"22:00","open":"1.11346","high":"1.11379","low":"1.11343","close":"1.11377"},
{"date":"2020.01.16","clock":"23:00","open":"1.11377","high":"1.1138","low":"1.11341","close":"1.11355"},
{"date":"2020.01.17","clock":"0:00","open":"1.11337","high":"1.11372","low":"1.11337","close":"1.11368"},
{"date":"2020.01.17","clock":"1:00","open":"1.11369","high":"1.11376","low":"1.11355","close":"1.11368"},
{"date":"2020.01.17","clock":"2:00","open":"1.11369","high":"1.11392","low":"1.1135","close":"1.11374"},
{"date":"2020.01.17","clock":"3:00","open":"1.11374","high":"1.11389","low":"1.11338","close":"1.11369"},
{"date":"2020.01.17","clock":"4:00","open":"1.11368","high":"1.11424","low":"1.11361","close":"1.11362"},
{"date":"2020.01.17","clock":"5:00","open":"1.11361","high":"1.11378","low":"1.11308","close":"1.11308"},
{"date":"2020.01.17","clock":"6:00","open":"1.11308","high":"1.11335","low":"1.11308","close":"1.11318"},
{"date":"2020.01.17","clock":"7:00","open":"1.11318","high":"1.11376","low":"1.11317","close":"1.11364"},
{"date":"2020.01.17","clock":"8:00","open":"1.11364","high":"1.11403","low":"1.11346","close":"1.11395"},
{"date":"2020.01.17","clock":"9:00","open":"1.11395","high":"1.11411","low":"1.11348","close":"1.11362"},
{"date":"2020.01.17","clock":"10:00","open":"1.11362","high":"1.11395","low":"1.11339","close":"1.11355"},
{"date":"2020.01.17","clock":"11:00","open":"1.11355","high":"1.11375","low":"1.11247","close":"1.11274"},
{"date":"2020.01.17","clock":"12:00","open":"1.11275","high":"1.11281","low":"1.11155","close":"1.11159"},
{"date":"2020.01.17","clock":"13:00","open":"1.11159","high":"1.11159","low":"1.11062","close":"1.11123"},
{"date":"2020.01.17","clock":"14:00","open":"1.11122","high":"1.11146","low":"1.11059","close":"1.11097"},
{"date":"2020.01.17","clock":"15:00","open":"1.11097","high":"1.11119","low":"1.10979","close":"1.11003"},
{"date":"2020.01.17","clock":"16:00","open":"1.11004","high":"1.11061","low":"1.10956","close":"1.11004"},
{"date":"2020.01.17","clock":"17:00","open":"1.11005","high":"1.11029","low":"1.10861","close":"1.10937"},
{"date":"2020.01.17","clock":"18:00","open":"1.10936","high":"1.1096","low":"1.10888","close":"1.10916"},
{"date":"2020.01.17","clock":"19:00","open":"1.10917","high":"1.10949","low":"1.10879","close":"1.1091"},
{"date":"2020.01.17","clock":"20:00","open":"1.10909","high":"1.10942","low":"1.109","close":"1.10924"},
{"date":"2020.01.17","clock":"21:00","open":"1.10924","high":"1.10945","low":"1.10904","close":"1.1093"},
{"date":"2020.01.17","clock":"22:00","open":"1.10929","high":"1.10932","low":"1.10911","close":"1.10926"},
{"date":"2020.01.17","clock":"23:00","open":"1.10923","high":"1.10927","low":"1.1088","close":"1.10881"},
{"date":"2020.01.20","clock":"0:00","open":"1.10887","high":"1.10926","low":"1.10887","close":"1.10901"},
{"date":"2020.01.20","clock":"1:00","open":"1.10902","high":"1.10945","low":"1.10889","close":"1.10944"},
{"date":"2020.01.20","clock":"2:00","open":"1.10944","high":"1.10985","low":"1.10924","close":"1.10928"},
{"date":"2020.01.20","clock":"3:00","open":"1.10928","high":"1.10977","low":"1.10924","close":"1.10961"},
{"date":"2020.01.20","clock":"4:00","open":"1.10961","high":"1.10972","low":"1.10948","close":"1.1097"},
{"date":"2020.01.20","clock":"5:00","open":"1.1097","high":"1.10988","low":"1.10951","close":"1.10957"},
{"date":"2020.01.20","clock":"6:00","open":"1.10957","high":"1.10965","low":"1.10938","close":"1.10964"},
{"date":"2020.01.20","clock":"7:00","open":"1.10963","high":"1.10987","low":"1.10948","close":"1.10978"},
{"date":"2020.01.20","clock":"8:00","open":"1.10978","high":"1.11011","low":"1.10974","close":"1.11004"},
{"date":"2020.01.20","clock":"9:00","open":"1.11004","high":"1.11023","low":"1.10938","close":"1.10943"},
{"date":"2020.01.20","clock":"10:00","open":"1.10944","high":"1.10971","low":"1.10886","close":"1.10889"},
{"date":"2020.01.20","clock":"11:00","open":"1.10888","high":"1.10912","low":"1.1082","close":"1.10895"},
{"date":"2020.01.20","clock":"12:00","open":"1.10894","high":"1.10904","low":"1.10829","close":"1.10839"},
{"date":"2020.01.20","clock":"13:00","open":"1.1084","high":"1.10882","low":"1.10839","close":"1.10855"},
{"date":"2020.01.20","clock":"14:00","open":"1.10856","high":"1.1087","low":"1.10827","close":"1.10837"},
{"date":"2020.01.20","clock":"15:00","open":"1.10838","high":"1.10855","low":"1.10803","close":"1.10834"},
{"date":"2020.01.20","clock":"16:00","open":"1.10834","high":"1.10845","low":"1.10791","close":"1.10819"},
{"date":"2020.01.20","clock":"17:00","open":"1.1082","high":"1.1085","low":"1.10765","close":"1.10827"},
{"date":"2020.01.20","clock":"18:00","open":"1.10827","high":"1.10859","low":"1.10809","close":"1.10838"},
{"date":"2020.01.20","clock":"19:00","open":"1.10839","high":"1.10867","low":"1.1083","close":"1.10833"},
{"date":"2020.01.20","clock":"20:00","open":"1.10833","high":"1.10907","low":"1.10822","close":"1.1089"},
{"date":"2020.01.20","clock":"21:00","open":"1.10889","high":"1.10918","low":"1.10873","close":"1.10917"},
{"date":"2020.01.20","clock":"22:00","open":"1.10916","high":"1.10977","low":"1.10912","close":"1.10976"},
{"date":"2020.01.20","clock":"23:00","open":"1.10975","high":"1.10975","low":"1.10934","close":"1.10934"},
{"date":"2020.01.21","clock":"0:00","open":"1.10927","high":"1.10977","low":"1.10927","close":"1.10966"},
{"date":"2020.01.21","clock":"1:00","open":"1.10966","high":"1.10966","low":"1.10932","close":"1.10961"},
{"date":"2020.01.21","clock":"2:00","open":"1.10961","high":"1.10966","low":"1.10907","close":"1.10923"},
{"date":"2020.01.21","clock":"3:00","open":"1.10922","high":"1.10929","low":"1.10886","close":"1.10904"},
{"date":"2020.01.21","clock":"4:00","open":"1.10904","high":"1.10964","low":"1.10904","close":"1.10958"},
{"date":"2020.01.21","clock":"5:00","open":"1.10958","high":"1.10986","low":"1.1094","close":"1.10971"},
{"date":"2020.01.21","clock":"6:00","open":"1.10972","high":"1.10992","low":"1.10945","close":"1.10991"},
{"date":"2020.01.21","clock":"7:00","open":"1.10992","high":"1.10992","low":"1.10949","close":"1.10951"},
{"date":"2020.01.21","clock":"8:00","open":"1.10952","high":"1.10973","low":"1.10937","close":"1.10941"},
{"date":"2020.01.21","clock":"9:00","open":"1.1094","high":"1.10967","low":"1.10915","close":"1.10921"},
{"date":"2020.01.21","clock":"10:00","open":"1.10922","high":"1.10961","low":"1.10863","close":"1.10903"},
{"date":"2020.01.21","clock":"11:00","open":"1.10904","high":"1.10934","low":"1.10854","close":"1.10903"},
{"date":"2020.01.21","clock":"12:00","open":"1.10903","high":"1.11099","low":"1.10899","close":"1.11036"},
{"date":"2020.01.21","clock":"13:00","open":"1.11037","high":"1.11099","low":"1.11017","close":"1.11053"},
{"date":"2020.01.21","clock":"14:00","open":"1.11054","high":"1.11092","low":"1.10996","close":"1.11079"},
{"date":"2020.01.21","clock":"15:00","open":"1.11079","high":"1.11179","low":"1.11076","close":"1.11135"},
{"date":"2020.01.21","clock":"16:00","open":"1.11135","high":"1.11137","low":"1.11014","close":"1.11029"},
{"date":"2020.01.21","clock":"17:00","open":"1.11029","high":"1.11037","low":"1.10888","close":"1.10976"},
{"date":"2020.01.21","clock":"18:00","open":"1.10976","high":"1.10998","low":"1.10918","close":"1.10957"},
{"date":"2020.01.21","clock":"19:00","open":"1.10956","high":"1.10962","low":"1.10902","close":"1.10916"},
{"date":"2020.01.21","clock":"20:00","open":"1.10917","high":"1.10949","low":"1.10894","close":"1.10921"},
{"date":"2020.01.21","clock":"21:00","open":"1.10922","high":"1.10951","low":"1.10914","close":"1.10948"},
{"date":"2020.01.21","clock":"22:00","open":"1.10948","high":"1.10951","low":"1.10871","close":"1.10871"},
{"date":"2020.01.21","clock":"23:00","open":"1.10872","high":"1.1088","low":"1.10809","close":"1.10817"},
{"date":"2020.01.22","clock":"0:00","open":"1.1081","high":"1.10837","low":"1.1081","close":"1.10825"},
{"date":"2020.01.22","clock":"1:00","open":"1.10825","high":"1.10854","low":"1.10824","close":"1.10851"},
{"date":"2020.01.22","clock":"2:00","open":"1.1085","high":"1.10867","low":"1.10821","close":"1.10825"},
{"date":"2020.01.22","clock":"3:00","open":"1.10825","high":"1.10837","low":"1.10775","close":"1.10817"},
{"date":"2020.01.22","clock":"4:00","open":"1.10817","high":"1.10822","low":"1.10771","close":"1.10803"},
{"date":"2020.01.22","clock":"5:00","open":"1.10802","high":"1.10837","low":"1.10797","close":"1.10814"},
{"date":"2020.01.22","clock":"6:00","open":"1.10813","high":"1.10829","low":"1.10806","close":"1.10823"},
{"date":"2020.01.22","clock":"7:00","open":"1.10823","high":"1.10855","low":"1.1082","close":"1.10843"},
{"date":"2020.01.22","clock":"8:00","open":"1.10842","high":"1.10861","low":"1.10808","close":"1.10827"},
{"date":"2020.01.22","clock":"9:00","open":"1.10828","high":"1.1086","low":"1.1075","close":"1.10858"},
{"date":"2020.01.22","clock":"10:00","open":"1.10858","high":"1.10859","low":"1.10748","close":"1.10814"},
{"date":"2020.01.22","clock":"11:00","open":"1.10814","high":"1.10927","low":"1.1078","close":"1.10907"},
{"date":"2020.01.22","clock":"12:00","open":"1.10907","high":"1.10946","low":"1.10857","close":"1.10859"},
{"date":"2020.01.22","clock":"13:00","open":"1.10859","high":"1.10878","low":"1.10779","close":"1.10786"},
{"date":"2020.01.22","clock":"14:00","open":"1.10786","high":"1.1085","low":"1.1077","close":"1.10835"},
{"date":"2020.01.22","clock":"15:00","open":"1.10835","high":"1.10911","low":"1.10822","close":"1.10896"},
{"date":"2020.01.22","clock":"16:00","open":"1.10897","high":"1.10982","low":"1.10724","close":"1.10733"},
{"date":"2020.01.22","clock":"17:00","open":"1.10731","high":"1.10781","low":"1.107","close":"1.10752"},
{"date":"2020.01.22","clock":"18:00","open":"1.10751","high":"1.10912","low":"1.10747","close":"1.10846"},
{"date":"2020.01.22","clock":"19:00","open":"1.10846","high":"1.10898","low":"1.10837","close":"1.10855"},
{"date":"2020.01.22","clock":"20:00","open":"1.10856","high":"1.10872","low":"1.10838","close":"1.10869"},
{"date":"2020.01.22","clock":"21:00","open":"1.10868","high":"1.10933","low":"1.10864","close":"1.10917"},
{"date":"2020.01.22","clock":"22:00","open":"1.10917","high":"1.10929","low":"1.10893","close":"1.10925"},
{"date":"2020.01.22","clock":"23:00","open":"1.10924","high":"1.1095","low":"1.10911","close":"1.10943"},
{"date":"2020.01.23","clock":"0:00","open":"1.10912","high":"1.10943","low":"1.10912","close":"1.1093"},
{"date":"2020.01.23","clock":"1:00","open":"1.10929","high":"1.10967","low":"1.10926","close":"1.10955"},
{"date":"2020.01.23","clock":"2:00","open":"1.10955","high":"1.10995","low":"1.10796","close":"1.10871"},
{"date":"2020.01.23","clock":"3:00","open":"1.10871","high":"1.10897","low":"1.10851","close":"1.10892"},
{"date":"2020.01.23","clock":"4:00","open":"1.1089","high":"1.10912","low":"1.10872","close":"1.10893"},
{"date":"2020.01.23","clock":"5:00","open":"1.10892","high":"1.10897","low":"1.10822","close":"1.10827"},
{"date":"2020.01.23","clock":"6:00","open":"1.10827","high":"1.10856","low":"1.10808","close":"1.10851"},
{"date":"2020.01.23","clock":"7:00","open":"1.10852","high":"1.10852","low":"1.10823","close":"1.10829"},
{"date":"2020.01.23","clock":"8:00","open":"1.1083","high":"1.10851","low":"1.10808","close":"1.1085"},
{"date":"2020.01.23","clock":"9:00","open":"1.1085","high":"1.10921","low":"1.1085","close":"1.10891"},
{"date":"2020.01.23","clock":"10:00","open":"1.10891","high":"1.10896","low":"1.1082","close":"1.10835"},
{"date":"2020.01.23","clock":"11:00","open":"1.10836","high":"1.10867","low":"1.10789","close":"1.10841"},
{"date":"2020.01.23","clock":"12:00","open":"1.10842","high":"1.10918","low":"1.1082","close":"1.10912"},
{"date":"2020.01.23","clock":"13:00","open":"1.10912","high":"1.10947","low":"1.10873","close":"1.10902"},
{"date":"2020.01.23","clock":"14:00","open":"1.10902","high":"1.10925","low":"1.10843","close":"1.10844"},
{"date":"2020.01.23","clock":"15:00","open":"1.10844","high":"1.11085","low":"1.10801","close":"1.10865"},
{"date":"2020.01.23","clock":"16:00","open":"1.10866","high":"1.10902","low":"1.10596","close":"1.10692"},
{"date":"2020.01.23","clock":"17:00","open":"1.10692","high":"1.10715","low":"1.10402","close":"1.10461"},
{"date":"2020.01.23","clock":"18:00","open":"1.1046","high":"1.1046","low":"1.10361","close":"1.1041"},
{"date":"2020.01.23","clock":"19:00","open":"1.1041","high":"1.10517","low":"1.10397","close":"1.10507"},
{"date":"2020.01.23","clock":"20:00","open":"1.10508","high":"1.10535","low":"1.10484","close":"1.10495"},
{"date":"2020.01.23","clock":"21:00","open":"1.10494","high":"1.10559","low":"1.1048","close":"1.10552"},
{"date":"2020.01.23","clock":"22:00","open":"1.10551","high":"1.10575","low":"1.10545","close":"1.10554"},
{"date":"2020.01.23","clock":"23:00","open":"1.10553","high":"1.10587","low":"1.10553","close":"1.10576"},
{"date":"2020.01.24","clock":"0:00","open":"1.10513","high":"1.10569","low":"1.10513","close":"1.10554"},
{"date":"2020.01.24","clock":"1:00","open":"1.10554","high":"1.1056","low":"1.10536","close":"1.10552"},
{"date":"2020.01.24","clock":"2:00","open":"1.10552","high":"1.10554","low":"1.10506","close":"1.10527"},
{"date":"2020.01.24","clock":"3:00","open":"1.10527","high":"1.10552","low":"1.10518","close":"1.10538"},
{"date":"2020.01.24","clock":"4:00","open":"1.10537","high":"1.10538","low":"1.10515","close":"1.10527"},
{"date":"2020.01.24","clock":"5:00","open":"1.10528","high":"1.10529","low":"1.10495","close":"1.10503"},
{"date":"2020.01.24","clock":"6:00","open":"1.10502","high":"1.10516","low":"1.10485","close":"1.10485"},
{"date":"2020.01.24","clock":"7:00","open":"1.10486","high":"1.10496","low":"1.10462","close":"1.10487"},
{"date":"2020.01.24","clock":"8:00","open":"1.10487","high":"1.10507","low":"1.10446","close":"1.10503"},
{"date":"2020.01.24","clock":"9:00","open":"1.10503","high":"1.10525","low":"1.10425","close":"1.1051"},
{"date":"2020.01.24","clock":"10:00","open":"1.10509","high":"1.10615","low":"1.10444","close":"1.10467"},
{"date":"2020.01.24","clock":"11:00","open":"1.10467","high":"1.10522","low":"1.10336","close":"1.10358"},
{"date":"2020.01.24","clock":"12:00","open":"1.10358","high":"1.10396","low":"1.10315","close":"1.10373"},
{"date":"2020.01.24","clock":"13:00","open":"1.10373","high":"1.10373","low":"1.10281","close":"1.10355"},
{"date":"2020.01.24","clock":"14:00","open":"1.10355","high":"1.10367","low":"1.10261","close":"1.10277"},
{"date":"2020.01.24","clock":"15:00","open":"1.10277","high":"1.1039","low":"1.10271","close":"1.10387"},
{"date":"2020.01.24","clock":"16:00","open":"1.10388","high":"1.10397","low":"1.10287","close":"1.1031"},
{"date":"2020.01.24","clock":"17:00","open":"1.1031","high":"1.10359","low":"1.10227","close":"1.10247"},
{"date":"2020.01.24","clock":"18:00","open":"1.10248","high":"1.10278","low":"1.10196","close":"1.10249"},
{"date":"2020.01.24","clock":"19:00","open":"1.1025","high":"1.10276","low":"1.10219","close":"1.1027"},
{"date":"2020.01.24","clock":"20:00","open":"1.10271","high":"1.10295","low":"1.1026","close":"1.10278"},
{"date":"2020.01.24","clock":"21:00","open":"1.10278","high":"1.10328","low":"1.10272","close":"1.10294"},
{"date":"2020.01.24","clock":"22:00","open":"1.10295","high":"1.10301","low":"1.10255","close":"1.10276"},
{"date":"2020.01.24","clock":"23:00","open":"1.10275","high":"1.10294","low":"1.10217","close":"1.10268"},
{"date":"2020.01.27","clock":"0:00","open":"1.10268","high":"1.10321","low":"1.10237","close":"1.10304"},
{"date":"2020.01.27","clock":"1:00","open":"1.10305","high":"1.1034","low":"1.10243","close":"1.10243"},
{"date":"2020.01.27","clock":"2:00","open":"1.10243","high":"1.10347","low":"1.10243","close":"1.10319"},
{"date":"2020.01.27","clock":"3:00","open":"1.10321","high":"1.10345","low":"1.10308","close":"1.10336"},
{"date":"2020.01.27","clock":"4:00","open":"1.10336","high":"1.10356","low":"1.10287","close":"1.10288"},
{"date":"2020.01.27","clock":"5:00","open":"1.10288","high":"1.10301","low":"1.10272","close":"1.1028"},
{"date":"2020.01.27","clock":"6:00","open":"1.10281","high":"1.10291","low":"1.10272","close":"1.10276"},
{"date":"2020.01.27","clock":"7:00","open":"1.10276","high":"1.10309","low":"1.10266","close":"1.10307"},
{"date":"2020.01.27","clock":"8:00","open":"1.10308","high":"1.10316","low":"1.1026","close":"1.10276"},
{"date":"2020.01.27","clock":"9:00","open":"1.10276","high":"1.10374","low":"1.10276","close":"1.10344"},
{"date":"2020.01.27","clock":"10:00","open":"1.10344","high":"1.10374","low":"1.10251","close":"1.1027"},
{"date":"2020.01.27","clock":"11:00","open":"1.10269","high":"1.10274","low":"1.10149","close":"1.10207"},
{"date":"2020.01.27","clock":"12:00","open":"1.10207","high":"1.10291","low":"1.10182","close":"1.1028"},
{"date":"2020.01.27","clock":"13:00","open":"1.10281","high":"1.10288","low":"1.10216","close":"1.10245"},
{"date":"2020.01.27","clock":"14:00","open":"1.10245","high":"1.10257","low":"1.102","close":"1.10231"},
{"date":"2020.01.27","clock":"15:00","open":"1.10231","high":"1.10315","low":"1.10221","close":"1.10271"},
{"date":"2020.01.27","clock":"16:00","open":"1.10271","high":"1.1032","low":"1.10153","close":"1.10173"},
{"date":"2020.01.27","clock":"17:00","open":"1.10171","high":"1.10234","low":"1.10112","close":"1.10124"},
{"date":"2020.01.27","clock":"18:00","open":"1.10124","high":"1.10219","low":"1.10096","close":"1.10188"},
{"date":"2020.01.27","clock":"19:00","open":"1.10189","high":"1.10192","low":"1.10107","close":"1.10151"},
{"date":"2020.01.27","clock":"20:00","open":"1.10152","high":"1.10155","low":"1.10127","close":"1.1014"},
{"date":"2020.01.27","clock":"21:00","open":"1.1014","high":"1.10174","low":"1.10137","close":"1.10162"},
{"date":"2020.01.27","clock":"22:00","open":"1.10162","high":"1.10187","low":"1.10155","close":"1.10167"},
{"date":"2020.01.27","clock":"23:00","open":"1.10169","high":"1.10202","low":"1.10164","close":"1.10191"},
{"date":"2020.01.28","clock":"0:00","open":"1.10172","high":"1.102","low":"1.10162","close":"1.10177"},
{"date":"2020.01.28","clock":"1:00","open":"1.10179","high":"1.10203","low":"1.10178","close":"1.10192"},
{"date":"2020.01.28","clock":"2:00","open":"1.10192","high":"1.10197","low":"1.1017","close":"1.10191"},
{"date":"2020.01.28","clock":"3:00","open":"1.10191","high":"1.10251","low":"1.10191","close":"1.10198"},
{"date":"2020.01.28","clock":"4:00","open":"1.10198","high":"1.10217","low":"1.10176","close":"1.10213"},
{"date":"2020.01.28","clock":"5:00","open":"1.10212","high":"1.10218","low":"1.10188","close":"1.10212"},
{"date":"2020.01.28","clock":"6:00","open":"1.10211","high":"1.10224","low":"1.10201","close":"1.10222"},
{"date":"2020.01.28","clock":"7:00","open":"1.10225","high":"1.1023","low":"1.10215","close":"1.10216"},
{"date":"2020.01.28","clock":"8:00","open":"1.10217","high":"1.10231","low":"1.1018","close":"1.10193"},
{"date":"2020.01.28","clock":"9:00","open":"1.10191","high":"1.10191","low":"1.10141","close":"1.10166"},
{"date":"2020.01.28","clock":"10:00","open":"1.10167","high":"1.10234","low":"1.10126","close":"1.10193"},
{"date":"2020.01.28","clock":"11:00","open":"1.10192","high":"1.10215","low":"1.10133","close":"1.10166"},
{"date":"2020.01.28","clock":"12:00","open":"1.10166","high":"1.10224","low":"1.10148","close":"1.10191"},
{"date":"2020.01.28","clock":"13:00","open":"1.10192","high":"1.10194","low":"1.10073","close":"1.10105"},
{"date":"2020.01.28","clock":"14:00","open":"1.10106","high":"1.10107","low":"1.10022","close":"1.10065"},
{"date":"2020.01.28","clock":"15:00","open":"1.10064","high":"1.10095","low":"1.1002","close":"1.10053"},
{"date":"2020.01.28","clock":"16:00","open":"1.10053","high":"1.10064","low":"1.09998","close":"1.10039"},
{"date":"2020.01.28","clock":"17:00","open":"1.10039","high":"1.10056","low":"1.09977","close":"1.1"},
{"date":"2020.01.28","clock":"18:00","open":"1.1","high":"1.10105","low":"1.09994","close":"1.10073"},
{"date":"2020.01.28","clock":"19:00","open":"1.10073","high":"1.10106","low":"1.10024","close":"1.10089"},
{"date":"2020.01.28","clock":"20:00","open":"1.10087","high":"1.10143","low":"1.10087","close":"1.10122"},
{"date":"2020.01.28","clock":"21:00","open":"1.10123","high":"1.10173","low":"1.10111","close":"1.10165"},
{"date":"2020.01.28","clock":"22:00","open":"1.10166","high":"1.10216","low":"1.10166","close":"1.10216"},
{"date":"2020.01.28","clock":"23:00","open":"1.10216","high":"1.10228","low":"1.10196","close":"1.10214"},
{"date":"2020.01.29","clock":"0:00","open":"1.10219","high":"1.10243","low":"1.10177","close":"1.10215"},
{"date":"2020.01.29","clock":"1:00","open":"1.10216","high":"1.1023","low":"1.10206","close":"1.1022"},
{"date":"2020.01.29","clock":"2:00","open":"1.10221","high":"1.10275","low":"1.10202","close":"1.10226"},
{"date":"2020.01.29","clock":"3:00","open":"1.10226","high":"1.10227","low":"1.10159","close":"1.10165"},
{"date":"2020.01.29","clock":"4:00","open":"1.10164","high":"1.10166","low":"1.10148","close":"1.10161"},
{"date":"2020.01.29","clock":"5:00","open":"1.10161","high":"1.10169","low":"1.10126","close":"1.10139"},
{"date":"2020.01.29","clock":"6:00","open":"1.10139","high":"1.10144","low":"1.10124","close":"1.1013"},
{"date":"2020.01.29","clock":"7:00","open":"1.1013","high":"1.10155","low":"1.10111","close":"1.10146"},
{"date":"2020.01.29","clock":"8:00","open":"1.10148","high":"1.10164","low":"1.10143","close":"1.10147"},
{"date":"2020.01.29","clock":"9:00","open":"1.10147","high":"1.10149","low":"1.10026","close":"1.10055"},
{"date":"2020.01.29","clock":"10:00","open":"1.10054","high":"1.10075","low":"1.09996","close":"1.10021"},
{"date":"2020.01.29","clock":"11:00","open":"1.1002","high":"1.10056","low":"1.09944","close":"1.1002"},
{"date":"2020.01.29","clock":"12:00","open":"1.10021","high":"1.1004","low":"1.09979","close":"1.10013"},
{"date":"2020.01.29","clock":"13:00","open":"1.10012","high":"1.10022","low":"1.09969","close":"1.10014"},
{"date":"2020.01.29","clock":"14:00","open":"1.10014","high":"1.10032","low":"1.09969","close":"1.09977"},
{"date":"2020.01.29","clock":"15:00","open":"1.09978","high":"1.10009","low":"1.09922","close":"1.09924"},
{"date":"2020.01.29","clock":"16:00","open":"1.09924","high":"1.10027","low":"1.09924","close":"1.09959"},
{"date":"2020.01.29","clock":"17:00","open":"1.09959","high":"1.10097","low":"1.09943","close":"1.0999"},
{"date":"2020.01.29","clock":"18:00","open":"1.09989","high":"1.10049","low":"1.09963","close":"1.10036"},
{"date":"2020.01.29","clock":"19:00","open":"1.10036","high":"1.1006","low":"1.0999","close":"1.10048"},
{"date":"2020.01.29","clock":"20:00","open":"1.10048","high":"1.10055","low":"1.10009","close":"1.10013"},
{"date":"2020.01.29","clock":"21:00","open":"1.10013","high":"1.10207","low":"1.09983","close":"1.10201"},
{"date":"2020.01.29","clock":"22:00","open":"1.10202","high":"1.10206","low":"1.1004","close":"1.10067"},
{"date":"2020.01.29","clock":"23:00","open":"1.10067","high":"1.10098","low":"1.10015","close":"1.10098"},
{"date":"2020.01.30","clock":"0:00","open":"1.10066","high":"1.10123","low":"1.10065","close":"1.101"},
{"date":"2020.01.30","clock":"1:00","open":"1.101","high":"1.1018","low":"1.10087","close":"1.10137"},
{"date":"2020.01.30","clock":"2:00","open":"1.10136","high":"1.1017","low":"1.10125","close":"1.10128"},
{"date":"2020.01.30","clock":"3:00","open":"1.10128","high":"1.10156","low":"1.10109","close":"1.10109"},
{"date":"2020.01.30","clock":"4:00","open":"1.10111","high":"1.10132","low":"1.1011","close":"1.10121"},
{"date":"2020.01.30","clock":"5:00","open":"1.10121","high":"1.10156","low":"1.10115","close":"1.10151"},
{"date":"2020.01.30","clock":"6:00","open":"1.10152","high":"1.10171","low":"1.10149","close":"1.10171"},
{"date":"2020.01.30","clock":"7:00","open":"1.1017","high":"1.10172","low":"1.10124","close":"1.10133"},
{"date":"2020.01.30","clock":"8:00","open":"1.10133","high":"1.10135","low":"1.10095","close":"1.10098"},
{"date":"2020.01.30","clock":"9:00","open":"1.10098","high":"1.1015","low":"1.10067","close":"1.10114"},
{"date":"2020.01.30","clock":"10:00","open":"1.10115","high":"1.10187","low":"1.10096","close":"1.10166"},
{"date":"2020.01.30","clock":"11:00","open":"1.10165","high":"1.10212","low":"1.10145","close":"1.10189"},
{"date":"2020.01.30","clock":"12:00","open":"1.10188","high":"1.10202","low":"1.10113","close":"1.10142"},
{"date":"2020.01.30","clock":"13:00","open":"1.10142","high":"1.1024","low":"1.10139","close":"1.10228"},
{"date":"2020.01.30","clock":"14:00","open":"1.10228","high":"1.10271","low":"1.102","close":"1.10227"},
{"date":"2020.01.30","clock":"15:00","open":"1.10228","high":"1.10318","low":"1.10173","close":"1.10253"},
{"date":"2020.01.30","clock":"16:00","open":"1.10253","high":"1.10292","low":"1.1015","close":"1.10257"},
{"date":"2020.01.30","clock":"17:00","open":"1.10258","high":"1.10363","low":"1.1023","close":"1.10354"},
{"date":"2020.01.30","clock":"18:00","open":"1.10355","high":"1.10358","low":"1.10256","close":"1.10311"},
{"date":"2020.01.30","clock":"19:00","open":"1.10311","high":"1.1038","low":"1.10294","close":"1.10376"},
{"date":"2020.01.30","clock":"20:00","open":"1.10375","high":"1.10384","low":"1.10309","close":"1.10344"},
{"date":"2020.01.30","clock":"21:00","open":"1.10344","high":"1.10392","low":"1.10289","close":"1.10299"},
{"date":"2020.01.30","clock":"22:00","open":"1.10298","high":"1.10371","low":"1.10285","close":"1.10321"},
{"date":"2020.01.30","clock":"23:00","open":"1.10321","high":"1.10347","low":"1.10302","close":"1.10311"},
{"date":"2020.01.31","clock":"0:00","open":"1.103","high":"1.10352","low":"1.103","close":"1.10315"},
{"date":"2020.01.31","clock":"1:00","open":"1.10313","high":"1.10327","low":"1.10279","close":"1.10285"},
{"date":"2020.01.31","clock":"2:00","open":"1.10285","high":"1.10329","low":"1.10274","close":"1.1032"},
{"date":"2020.01.31","clock":"3:00","open":"1.10321","high":"1.10335","low":"1.10265","close":"1.1029"},
{"date":"2020.01.31","clock":"4:00","open":"1.1029","high":"1.10331","low":"1.10263","close":"1.10263"},
{"date":"2020.01.31","clock":"5:00","open":"1.10262","high":"1.10263","low":"1.10239","close":"1.10242"},
{"date":"2020.01.31","clock":"6:00","open":"1.10241","high":"1.10243","low":"1.10225","close":"1.10241"},
{"date":"2020.01.31","clock":"7:00","open":"1.10242","high":"1.10259","low":"1.10213","close":"1.10215"},
{"date":"2020.01.31","clock":"8:00","open":"1.10214","high":"1.1024","low":"1.10184","close":"1.10204"},
{"date":"2020.01.31","clock":"9:00","open":"1.10207","high":"1.10283","low":"1.10169","close":"1.10278"},
{"date":"2020.01.31","clock":"10:00","open":"1.10279","high":"1.10301","low":"1.10214","close":"1.10214"},
{"date":"2020.01.31","clock":"11:00","open":"1.10215","high":"1.1034","low":"1.10201","close":"1.1028"},
{"date":"2020.01.31","clock":"12:00","open":"1.10283","high":"1.10333","low":"1.10225","close":"1.10304"},
{"date":"2020.01.31","clock":"13:00","open":"1.10305","high":"1.10386","low":"1.10266","close":"1.10371"},
{"date":"2020.01.31","clock":"14:00","open":"1.10372","high":"1.10492","low":"1.10341","close":"1.10473"},
{"date":"2020.01.31","clock":"15:00","open":"1.10472","high":"1.10556","low":"1.10465","close":"1.10549"},
{"date":"2020.01.31","clock":"16:00","open":"1.1055","high":"1.10673","low":"1.10486","close":"1.10626"},
{"date":"2020.01.31","clock":"17:00","open":"1.10626","high":"1.10835","low":"1.10556","close":"1.10805"},
{"date":"2020.01.31","clock":"18:00","open":"1.10805","high":"1.10903","low":"1.10746","close":"1.10815"},
{"date":"2020.01.31","clock":"19:00","open":"1.10815","high":"1.10843","low":"1.10781","close":"1.10827"},
{"date":"2020.01.31","clock":"20:00","open":"1.10827","high":"1.10835","low":"1.10778","close":"1.10802"},
{"date":"2020.01.31","clock":"21:00","open":"1.10802","high":"1.109","low":"1.10795","close":"1.10892"},
{"date":"2020.01.31","clock":"22:00","open":"1.10891","high":"1.10916","low":"1.10846","close":"1.10904"},
{"date":"2020.01.31","clock":"23:00","open":"1.10899","high":"1.10955","low":"1.10893","close":"1.10943"},
{"date":"2020.02.03","clock":"0:00","open":"1.10895","high":"1.10929","low":"1.1081","close":"1.10846"},
{"date":"2020.02.03","clock":"1:00","open":"1.10845","high":"1.10906","low":"1.10845","close":"1.1089"},
{"date":"2020.02.03","clock":"2:00","open":"1.1089","high":"1.1089","low":"1.10798","close":"1.10816"},
{"date":"2020.02.03","clock":"3:00","open":"1.10816","high":"1.10875","low":"1.10801","close":"1.10829"},
{"date":"2020.02.03","clock":"4:00","open":"1.1083","high":"1.10845","low":"1.10801","close":"1.10817"},
{"date":"2020.02.03","clock":"5:00","open":"1.10817","high":"1.10838","low":"1.108","close":"1.10811"},
{"date":"2020.02.03","clock":"6:00","open":"1.1081","high":"1.10847","low":"1.1081","close":"1.10816"},
{"date":"2020.02.03","clock":"7:00","open":"1.10817","high":"1.10847","low":"1.10813","close":"1.10842"},
{"date":"2020.02.03","clock":"8:00","open":"1.10841","high":"1.10862","low":"1.10815","close":"1.10823"},
{"date":"2020.02.03","clock":"9:00","open":"1.10825","high":"1.10844","low":"1.10703","close":"1.10746"},
{"date":"2020.02.03","clock":"10:00","open":"1.10747","high":"1.10783","low":"1.10642","close":"1.10659"},
{"date":"2020.02.03","clock":"11:00","open":"1.10659","high":"1.10727","low":"1.10589","close":"1.10726"},
{"date":"2020.02.03","clock":"12:00","open":"1.10726","high":"1.10741","low":"1.10642","close":"1.10647"},
{"date":"2020.02.03","clock":"13:00","open":"1.10647","high":"1.10681","low":"1.10582","close":"1.10626"},
{"date":"2020.02.03","clock":"14:00","open":"1.10626","high":"1.10665","low":"1.10613","close":"1.10658"},
{"date":"2020.02.03","clock":"15:00","open":"1.10658","high":"1.10666","low":"1.10616","close":"1.1063"},
{"date":"2020.02.03","clock":"16:00","open":"1.10627","high":"1.10636","low":"1.1045","close":"1.10473"},
{"date":"2020.02.03","clock":"17:00","open":"1.10473","high":"1.10597","low":"1.10354","close":"1.10556"},
{"date":"2020.02.03","clock":"18:00","open":"1.10556","high":"1.10656","low":"1.10535","close":"1.1062"},
{"date":"2020.02.03","clock":"19:00","open":"1.10619","high":"1.10662","low":"1.10575","close":"1.10585"},
{"date":"2020.02.03","clock":"20:00","open":"1.10586","high":"1.10637","low":"1.10581","close":"1.10614"},
{"date":"2020.02.03","clock":"21:00","open":"1.10613","high":"1.10653","low":"1.10608","close":"1.10633"},
{"date":"2020.02.03","clock":"22:00","open":"1.10633","high":"1.10639","low":"1.10569","close":"1.10582"},
{"date":"2020.02.03","clock":"23:00","open":"1.10582","high":"1.10612","low":"1.10576","close":"1.10608"},
{"date":"2020.02.04","clock":"0:00","open":"1.10556","high":"1.10611","low":"1.10556","close":"1.10591"},
{"date":"2020.02.04","clock":"1:00","open":"1.10591","high":"1.10629","low":"1.10586","close":"1.10622"},
{"date":"2020.02.04","clock":"2:00","open":"1.10622","high":"1.10629","low":"1.10591","close":"1.10608"},
{"date":"2020.02.04","clock":"3:00","open":"1.10608","high":"1.10641","low":"1.10591","close":"1.106"},
{"date":"2020.02.04","clock":"4:00","open":"1.10601","high":"1.10603","low":"1.10555","close":"1.10585"},
{"date":"2020.02.04","clock":"5:00","open":"1.10584","high":"1.10598","low":"1.10555","close":"1.10578"},
{"date":"2020.02.04","clock":"6:00","open":"1.10577","high":"1.10609","low":"1.10572","close":"1.10598"},
{"date":"2020.02.04","clock":"7:00","open":"1.10598","high":"1.10634","low":"1.10577","close":"1.10583"},
{"date":"2020.02.04","clock":"8:00","open":"1.10584","high":"1.10635","low":"1.10582","close":"1.10589"},
{"date":"2020.02.04","clock":"9:00","open":"1.1059","high":"1.1059","low":"1.10488","close":"1.105"},
{"date":"2020.02.04","clock":"10:00","open":"1.10501","high":"1.10592","low":"1.10495","close":"1.10577"},
{"date":"2020.02.04","clock":"11:00","open":"1.10576","high":"1.1061","low":"1.10528","close":"1.10556"},
{"date":"2020.02.04","clock":"12:00","open":"1.10555","high":"1.1057","low":"1.10494","close":"1.10554"},
{"date":"2020.02.04","clock":"13:00","open":"1.1055","high":"1.1058","low":"1.10521","close":"1.10539"},
{"date":"2020.02.04","clock":"14:00","open":"1.10539","high":"1.1054","low":"1.10429","close":"1.1044"},
{"date":"2020.02.04","clock":"15:00","open":"1.1044","high":"1.10507","low":"1.10431","close":"1.10443"},
{"date":"2020.02.04","clock":"16:00","open":"1.10442","high":"1.10466","low":"1.10408","close":"1.10442"},
{"date":"2020.02.04","clock":"17:00","open":"1.10441","high":"1.10483","low":"1.1033","close":"1.10382"},
{"date":"2020.02.04","clock":"18:00","open":"1.10381","high":"1.1043","low":"1.10327","close":"1.10427"},
{"date":"2020.02.04","clock":"19:00","open":"1.10426","high":"1.10451","low":"1.10365","close":"1.10371"},
{"date":"2020.02.04","clock":"20:00","open":"1.10369","high":"1.10445","low":"1.10364","close":"1.10409"},
{"date":"2020.02.04","clock":"21:00","open":"1.10408","high":"1.10443","low":"1.10401","close":"1.10418"},
{"date":"2020.02.04","clock":"22:00","open":"1.10418","high":"1.10446","low":"1.1041","close":"1.10442"},
{"date":"2020.02.04","clock":"23:00","open":"1.10442","high":"1.10456","low":"1.10434","close":"1.10443"},
{"date":"2020.02.05","clock":"0:00","open":"1.10439","high":"1.10449","low":"1.10409","close":"1.10443"},
{"date":"2020.02.05","clock":"1:00","open":"1.10443","high":"1.10456","low":"1.10438","close":"1.10444"},
{"date":"2020.02.05","clock":"2:00","open":"1.10445","high":"1.10446","low":"1.1042","close":"1.10431"},
{"date":"2020.02.05","clock":"3:00","open":"1.1043","high":"1.10436","low":"1.10396","close":"1.10402"},
{"date":"2020.02.05","clock":"4:00","open":"1.10402","high":"1.10408","low":"1.10338","close":"1.10343"},
{"date":"2020.02.05","clock":"5:00","open":"1.10342","high":"1.10366","low":"1.10335","close":"1.10341"},
{"date":"2020.02.05","clock":"6:00","open":"1.10341","high":"1.10352","low":"1.10335","close":"1.10345"},
{"date":"2020.02.05","clock":"7:00","open":"1.10345","high":"1.1038","low":"1.10335","close":"1.10377"},
{"date":"2020.02.05","clock":"8:00","open":"1.10377","high":"1.10381","low":"1.10344","close":"1.10358"},
{"date":"2020.02.05","clock":"9:00","open":"1.10358","high":"1.10404","low":"1.10356","close":"1.10367"},
{"date":"2020.02.05","clock":"10:00","open":"1.10368","high":"1.10478","low":"1.10364","close":"1.10419"},
{"date":"2020.02.05","clock":"11:00","open":"1.10418","high":"1.10427","low":"1.10213","close":"1.10258"},
{"date":"2020.02.05","clock":"12:00","open":"1.10257","high":"1.10297","low":"1.10177","close":"1.10191"},
{"date":"2020.02.05","clock":"13:00","open":"1.10191","high":"1.10256","low":"1.10143","close":"1.10217"},
{"date":"2020.02.05","clock":"14:00","open":"1.10219","high":"1.10231","low":"1.10183","close":"1.10222"},
{"date":"2020.02.05","clock":"15:00","open":"1.10222","high":"1.10231","low":"1.10078","close":"1.10122"},
{"date":"2020.02.05","clock":"16:00","open":"1.10122","high":"1.10142","low":"1.09998","close":"1.10021"},
{"date":"2020.02.05","clock":"17:00","open":"1.10022","high":"1.10095","low":"1.09963","close":"1.10021"},
{"date":"2020.02.05","clock":"18:00","open":"1.10021","high":"1.10062","low":"1.09985","close":"1.1006"},
{"date":"2020.02.05","clock":"19:00","open":"1.10061","high":"1.10067","low":"1.10009","close":"1.10009"},
{"date":"2020.02.05","clock":"20:00","open":"1.1001","high":"1.1003","low":"1.09988","close":"1.10022"},
{"date":"2020.02.05","clock":"21:00","open":"1.10022","high":"1.10026","low":"1.09935","close":"1.09959"},
{"date":"2020.02.05","clock":"22:00","open":"1.09959","high":"1.09996","low":"1.09958","close":"1.09973"},
{"date":"2020.02.05","clock":"23:00","open":"1.09974","high":"1.09995","low":"1.09968","close":"1.09985"},
{"date":"2020.02.06","clock":"0:00","open":"1.09979","high":"1.10001","low":"1.09972","close":"1.09995"},
{"date":"2020.02.06","clock":"1:00","open":"1.09996","high":"1.10003","low":"1.09983","close":"1.10002"},
{"date":"2020.02.06","clock":"2:00","open":"1.10001","high":"1.10005","low":"1.09958","close":"1.09962"},
{"date":"2020.02.06","clock":"3:00","open":"1.09962","high":"1.1","low":"1.09942","close":"1.09981"},
{"date":"2020.02.06","clock":"4:00","open":"1.09981","high":"1.09989","low":"1.09963","close":"1.09976"},
{"date":"2020.02.06","clock":"5:00","open":"1.09976","high":"1.09988","low":"1.09962","close":"1.09971"},
{"date":"2020.02.06","clock":"6:00","open":"1.09971","high":"1.09981","low":"1.09941","close":"1.09955"},
{"date":"2020.02.06","clock":"7:00","open":"1.09956","high":"1.09997","low":"1.0994","close":"1.09997"},
{"date":"2020.02.06","clock":"8:00","open":"1.09997","high":"1.10019","low":"1.0996","close":"1.10001"},
{"date":"2020.02.06","clock":"9:00","open":"1.10001","high":"1.10056","low":"1.09976","close":"1.10029"},
{"date":"2020.02.06","clock":"10:00","open":"1.10029","high":"1.10138","low":"1.09938","close":"1.09955"},
{"date":"2020.02.06","clock":"11:00","open":"1.09954","high":"1.10074","low":"1.0995","close":"1.09988"},
{"date":"2020.02.06","clock":"12:00","open":"1.0999","high":"1.10056","low":"1.09988","close":"1.10011"},
{"date":"2020.02.06","clock":"13:00","open":"1.10011","high":"1.10028","low":"1.09954","close":"1.10001"},
{"date":"2020.02.06","clock":"14:00","open":"1.10002","high":"1.10033","low":"1.0997","close":"1.10024"},
{"date":"2020.02.06","clock":"15:00","open":"1.10026","high":"1.10041","low":"1.09987","close":"1.10014"},
{"date":"2020.02.06","clock":"16:00","open":"1.10014","high":"1.10014","low":"1.09881","close":"1.09882"},
{"date":"2020.02.06","clock":"17:00","open":"1.09881","high":"1.09909","low":"1.09643","close":"1.09765"},
{"date":"2020.02.06","clock":"18:00","open":"1.09765","high":"1.09834","low":"1.0973","close":"1.09777"},
{"date":"2020.02.06","clock":"19:00","open":"1.09777","high":"1.09804","low":"1.09744","close":"1.09749"},
{"date":"2020.02.06","clock":"20:00","open":"1.09749","high":"1.09772","low":"1.09716","close":"1.0973"},
{"date":"2020.02.06","clock":"21:00","open":"1.0973","high":"1.09774","low":"1.09706","close":"1.09769"},
{"date":"2020.02.06","clock":"22:00","open":"1.0977","high":"1.09823","low":"1.09765","close":"1.09787"},
{"date":"2020.02.06","clock":"23:00","open":"1.09786","high":"1.09819","low":"1.09784","close":"1.09806"},
{"date":"2020.02.07","clock":"0:00","open":"1.09808","high":"1.09828","low":"1.09775","close":"1.09805"},
{"date":"2020.02.07","clock":"1:00","open":"1.09805","high":"1.09812","low":"1.09794","close":"1.09806"},
{"date":"2020.02.07","clock":"2:00","open":"1.09806","high":"1.09816","low":"1.09777","close":"1.09815"},
{"date":"2020.02.07","clock":"3:00","open":"1.09815","high":"1.0983","low":"1.09802","close":"1.09829"},
{"date":"2020.02.07","clock":"4:00","open":"1.09829","high":"1.09846","low":"1.09817","close":"1.09844"},
{"date":"2020.02.07","clock":"5:00","open":"1.09844","high":"1.09848","low":"1.09824","close":"1.09831"},
{"date":"2020.02.07","clock":"6:00","open":"1.09831","high":"1.09831","low":"1.09791","close":"1.09811"},
{"date":"2020.02.07","clock":"7:00","open":"1.09811","high":"1.09832","low":"1.09804","close":"1.09806"},
{"date":"2020.02.07","clock":"8:00","open":"1.09807","high":"1.09824","low":"1.0977","close":"1.09776"},
{"date":"2020.02.07","clock":"9:00","open":"1.09777","high":"1.09783","low":"1.09667","close":"1.09667"},
{"date":"2020.02.07","clock":"10:00","open":"1.09667","high":"1.0971","low":"1.09565","close":"1.09581"},
{"date":"2020.02.07","clock":"11:00","open":"1.09582","high":"1.09646","low":"1.09533","close":"1.09542"},
{"date":"2020.02.07","clock":"12:00","open":"1.09543","high":"1.09567","low":"1.09477","close":"1.09538"},
{"date":"2020.02.07","clock":"13:00","open":"1.09537","high":"1.0958","low":"1.09505","close":"1.09518"},
{"date":"2020.02.07","clock":"14:00","open":"1.09519","high":"1.09646","low":"1.09505","close":"1.09645"},
{"date":"2020.02.07","clock":"15:00","open":"1.09642","high":"1.09708","low":"1.09541","close":"1.09581"},
{"date":"2020.02.07","clock":"16:00","open":"1.0958","high":"1.09734","low":"1.09487","close":"1.09712"},
{"date":"2020.02.07","clock":"17:00","open":"1.09711","high":"1.09764","low":"1.0957","close":"1.09632"},
{"date":"2020.02.07","clock":"18:00","open":"1.09632","high":"1.09652","low":"1.09461","close":"1.09494"},
{"date":"2020.02.07","clock":"19:00","open":"1.09494","high":"1.09498","low":"1.09418","close":"1.09426"},
{"date":"2020.02.07","clock":"20:00","open":"1.09425","high":"1.09492","low":"1.09423","close":"1.09436"},
{"date":"2020.02.07","clock":"21:00","open":"1.09437","high":"1.09488","low":"1.09437","close":"1.09461"},
{"date":"2020.02.07","clock":"22:00","open":"1.09461","high":"1.09478","low":"1.0944","close":"1.09472"},
{"date":"2020.02.07","clock":"23:00","open":"1.09472","high":"1.09475","low":"1.09421","close":"1.09434"},
{"date":"2020.02.10","clock":"0:00","open":"1.09413","high":"1.0945","low":"1.09413","close":"1.09434"},
{"date":"2020.02.10","clock":"1:00","open":"1.09434","high":"1.09505","low":"1.09427","close":"1.09491"},
{"date":"2020.02.10","clock":"2:00","open":"1.09491","high":"1.0953","low":"1.09479","close":"1.09526"},
{"date":"2020.02.10","clock":"3:00","open":"1.09526","high":"1.09532","low":"1.09492","close":"1.09504"},
{"date":"2020.02.10","clock":"4:00","open":"1.09504","high":"1.0954","low":"1.09501","close":"1.09534"},
{"date":"2020.02.10","clock":"5:00","open":"1.09535","high":"1.0954","low":"1.095","close":"1.09522"},
{"date":"2020.02.10","clock":"6:00","open":"1.09523","high":"1.09573","low":"1.09518","close":"1.09567"},
{"date":"2020.02.10","clock":"7:00","open":"1.09568","high":"1.09575","low":"1.09541","close":"1.09553"},
{"date":"2020.02.10","clock":"8:00","open":"1.09553","high":"1.09573","low":"1.09511","close":"1.09511"},
{"date":"2020.02.10","clock":"9:00","open":"1.0951","high":"1.09536","low":"1.0945","close":"1.09465"},
{"date":"2020.02.10","clock":"10:00","open":"1.09466","high":"1.09534","low":"1.09446","close":"1.09512"},
{"date":"2020.02.10","clock":"11:00","open":"1.09512","high":"1.09517","low":"1.09461","close":"1.09496"},
{"date":"2020.02.10","clock":"12:00","open":"1.09497","high":"1.09549","low":"1.09478","close":"1.09493"},
{"date":"2020.02.10","clock":"13:00","open":"1.09492","high":"1.09526","low":"1.09451","close":"1.0949"},
{"date":"2020.02.10","clock":"14:00","open":"1.09491","high":"1.09518","low":"1.09473","close":"1.09491"},
{"date":"2020.02.10","clock":"15:00","open":"1.09491","high":"1.09526","low":"1.09297","close":"1.09325"},
{"date":"2020.02.10","clock":"16:00","open":"1.09325","high":"1.09336","low":"1.0927","close":"1.09274"},
{"date":"2020.02.10","clock":"17:00","open":"1.09275","high":"1.09381","low":"1.09192","close":"1.0924"},
{"date":"2020.02.10","clock":"18:00","open":"1.0924","high":"1.0924","low":"1.09091","close":"1.0915"},
{"date":"2020.02.10","clock":"19:00","open":"1.0915","high":"1.092","low":"1.091","close":"1.09102"},
{"date":"2020.02.10","clock":"20:00","open":"1.09102","high":"1.09165","low":"1.09092","close":"1.09136"},
{"date":"2020.02.10","clock":"21:00","open":"1.09136","high":"1.09161","low":"1.09123","close":"1.09138"},
{"date":"2020.02.10","clock":"22:00","open":"1.09138","high":"1.09152","low":"1.09076","close":"1.09122"},
{"date":"2020.02.10","clock":"23:00","open":"1.09122","high":"1.09137","low":"1.09095","close":"1.09104"},
{"date":"2020.02.11","clock":"0:00","open":"1.09086","high":"1.09139","low":"1.09086","close":"1.09107"},
{"date":"2020.02.11","clock":"1:00","open":"1.09106","high":"1.09131","low":"1.09087","close":"1.091"},
{"date":"2020.02.11","clock":"2:00","open":"1.09101","high":"1.09113","low":"1.09078","close":"1.091"},
{"date":"2020.02.11","clock":"3:00","open":"1.09099","high":"1.09152","low":"1.09096","close":"1.09138"},
{"date":"2020.02.11","clock":"4:00","open":"1.09138","high":"1.09161","low":"1.09117","close":"1.0914"},
{"date":"2020.02.11","clock":"5:00","open":"1.0914","high":"1.0917","low":"1.09124","close":"1.09135"},
{"date":"2020.02.11","clock":"6:00","open":"1.09133","high":"1.09136","low":"1.09088","close":"1.09093"},
{"date":"2020.02.11","clock":"7:00","open":"1.09094","high":"1.09128","low":"1.09078","close":"1.09123"},
{"date":"2020.02.11","clock":"8:00","open":"1.09122","high":"1.09122","low":"1.09081","close":"1.0911"},
{"date":"2020.02.11","clock":"9:00","open":"1.09109","high":"1.09143","low":"1.09055","close":"1.09143"},
{"date":"2020.02.11","clock":"10:00","open":"1.09142","high":"1.09152","low":"1.09056","close":"1.09106"},
{"date":"2020.02.11","clock":"11:00","open":"1.09107","high":"1.09157","low":"1.0908","close":"1.09136"},
{"date":"2020.02.11","clock":"12:00","open":"1.09135","high":"1.09194","low":"1.09101","close":"1.09181"},
{"date":"2020.02.11","clock":"13:00","open":"1.09181","high":"1.09205","low":"1.09125","close":"1.09126"},
{"date":"2020.02.11","clock":"14:00","open":"1.09125","high":"1.09161","low":"1.0907","close":"1.0909"},
{"date":"2020.02.11","clock":"15:00","open":"1.0909","high":"1.09097","low":"1.08911","close":"1.09035"},
{"date":"2020.02.11","clock":"16:00","open":"1.09035","high":"1.09227","low":"1.09015","close":"1.09201"},
{"date":"2020.02.11","clock":"17:00","open":"1.09201","high":"1.09247","low":"1.09115","close":"1.09161"},
{"date":"2020.02.11","clock":"18:00","open":"1.09161","high":"1.09237","low":"1.09129","close":"1.09165"},
{"date":"2020.02.11","clock":"19:00","open":"1.09164","high":"1.09243","low":"1.09159","close":"1.09217"},
{"date":"2020.02.11","clock":"20:00","open":"1.09217","high":"1.0922","low":"1.0917","close":"1.09189"},
{"date":"2020.02.11","clock":"21:00","open":"1.09189","high":"1.09232","low":"1.09189","close":"1.09216"},
{"date":"2020.02.11","clock":"22:00","open":"1.09214","high":"1.09216","low":"1.09181","close":"1.09194"},
{"date":"2020.02.11","clock":"23:00","open":"1.09194","high":"1.09198","low":"1.09153","close":"1.09155"},
{"date":"2020.02.12","clock":"0:00","open":"1.09143","high":"1.09208","low":"1.09143","close":"1.09185"},
{"date":"2020.02.12","clock":"1:00","open":"1.09188","high":"1.0919","low":"1.09175","close":"1.09189"},
{"date":"2020.02.12","clock":"2:00","open":"1.09189","high":"1.0919","low":"1.09117","close":"1.09129"},
{"date":"2020.02.12","clock":"3:00","open":"1.0913","high":"1.09196","low":"1.09128","close":"1.09182"},
{"date":"2020.02.12","clock":"4:00","open":"1.09182","high":"1.09197","low":"1.09145","close":"1.0916"},
{"date":"2020.02.12","clock":"5:00","open":"1.0916","high":"1.09177","low":"1.09149","close":"1.09151"},
{"date":"2020.02.12","clock":"6:00","open":"1.09151","high":"1.09158","low":"1.0912","close":"1.0912"},
{"date":"2020.02.12","clock":"7:00","open":"1.0912","high":"1.09142","low":"1.09096","close":"1.09106"},
{"date":"2020.02.12","clock":"8:00","open":"1.09107","high":"1.09107","low":"1.0905","close":"1.09057"},
{"date":"2020.02.12","clock":"9:00","open":"1.09057","high":"1.0915","low":"1.0902","close":"1.09147"},
{"date":"2020.02.12","clock":"10:00","open":"1.09147","high":"1.09255","low":"1.09117","close":"1.09215"},
{"date":"2020.02.12","clock":"11:00","open":"1.09215","high":"1.09232","low":"1.09114","close":"1.09203"},
{"date":"2020.02.12","clock":"12:00","open":"1.09202","high":"1.09216","low":"1.09152","close":"1.09181"},
{"date":"2020.02.12","clock":"13:00","open":"1.09181","high":"1.09184","low":"1.09096","close":"1.09118"},
{"date":"2020.02.12","clock":"14:00","open":"1.09118","high":"1.09144","low":"1.09098","close":"1.09122"},
{"date":"2020.02.12","clock":"15:00","open":"1.09122","high":"1.09136","low":"1.09046","close":"1.0905"},
{"date":"2020.02.12","clock":"16:00","open":"1.09051","high":"1.09103","low":"1.08991","close":"1.09039"},
{"date":"2020.02.12","clock":"17:00","open":"1.09039","high":"1.09047","low":"1.08859","close":"1.08943"},
{"date":"2020.02.12","clock":"18:00","open":"1.08944","high":"1.08975","low":"1.08893","close":"1.08922"},
{"date":"2020.02.12","clock":"19:00","open":"1.08921","high":"1.08934","low":"1.08765","close":"1.08787"},
{"date":"2020.02.12","clock":"20:00","open":"1.08787","high":"1.08809","low":"1.08757","close":"1.08763"},
{"date":"2020.02.12","clock":"21:00","open":"1.08764","high":"1.08774","low":"1.08652","close":"1.08663"},
{"date":"2020.02.12","clock":"22:00","open":"1.08664","high":"1.08753","low":"1.08663","close":"1.08751"},
{"date":"2020.02.12","clock":"23:00","open":"1.08752","high":"1.08755","low":"1.08712","close":"1.08735"},
{"date":"2020.02.13","clock":"0:00","open":"1.08715","high":"1.08745","low":"1.08706","close":"1.08714"},
{"date":"2020.02.13","clock":"1:00","open":"1.08714","high":"1.08758","low":"1.08693","close":"1.08755"},
{"date":"2020.02.13","clock":"2:00","open":"1.08755","high":"1.08763","low":"1.08711","close":"1.08724"},
{"date":"2020.02.13","clock":"3:00","open":"1.08723","high":"1.08747","low":"1.08709","close":"1.08728"},
{"date":"2020.02.13","clock":"4:00","open":"1.08727","high":"1.08737","low":"1.08696","close":"1.08698"},
{"date":"2020.02.13","clock":"5:00","open":"1.08698","high":"1.08712","low":"1.08677","close":"1.08699"},
{"date":"2020.02.13","clock":"6:00","open":"1.08699","high":"1.087","low":"1.08649","close":"1.08689"},
{"date":"2020.02.13","clock":"7:00","open":"1.0869","high":"1.08715","low":"1.08675","close":"1.08715"},
{"date":"2020.02.13","clock":"8:00","open":"1.08715","high":"1.08731","low":"1.08695","close":"1.08713"},
{"date":"2020.02.13","clock":"9:00","open":"1.08712","high":"1.08794","low":"1.08706","close":"1.08792"},
{"date":"2020.02.13","clock":"10:00","open":"1.08791","high":"1.08876","low":"1.08755","close":"1.08868"},
{"date":"2020.02.13","clock":"11:00","open":"1.08869","high":"1.08887","low":"1.08815","close":"1.08828"},
{"date":"2020.02.13","clock":"12:00","open":"1.08829","high":"1.08876","low":"1.08738","close":"1.08738"},
{"date":"2020.02.13","clock":"13:00","open":"1.08739","high":"1.08756","low":"1.08559","close":"1.08575"},
{"date":"2020.02.13","clock":"14:00","open":"1.08576","high":"1.08693","low":"1.08529","close":"1.08637"},
{"date":"2020.02.13","clock":"15:00","open":"1.08638","high":"1.0869","low":"1.08532","close":"1.08547"},
{"date":"2020.02.13","clock":"16:00","open":"1.08548","high":"1.08617","low":"1.08476","close":"1.08553"},
{"date":"2020.02.13","clock":"17:00","open":"1.08553","high":"1.08583","low":"1.08339","close":"1.08486"},
{"date":"2020.02.13","clock":"18:00","open":"1.08486","high":"1.08541","low":"1.08473","close":"1.08473"},
{"date":"2020.02.13","clock":"19:00","open":"1.08474","high":"1.08478","low":"1.08388","close":"1.08423"},
{"date":"2020.02.13","clock":"20:00","open":"1.08423","high":"1.08435","low":"1.08389","close":"1.08419"},
{"date":"2020.02.13","clock":"21:00","open":"1.08419","high":"1.08443","low":"1.08406","close":"1.08432"},
{"date":"2020.02.13","clock":"22:00","open":"1.08432","high":"1.08454","low":"1.0841","close":"1.08413"},
{"date":"2020.02.13","clock":"23:00","open":"1.08413","high":"1.08413","low":"1.08378","close":"1.08387"},
{"date":"2020.02.14","clock":"0:00","open":"1.08376","high":"1.08413","low":"1.08369","close":"1.08402"},
{"date":"2020.02.14","clock":"1:00","open":"1.08402","high":"1.08416","low":"1.08381","close":"1.08412"},
{"date":"2020.02.14","clock":"2:00","open":"1.08412","high":"1.08416","low":"1.08271","close":"1.0838"},
{"date":"2020.02.14","clock":"3:00","open":"1.08381","high":"1.08383","low":"1.08331","close":"1.08361"},
{"date":"2020.02.14","clock":"4:00","open":"1.08361","high":"1.08372","low":"1.08343","close":"1.08368"},
{"date":"2020.02.14","clock":"5:00","open":"1.08369","high":"1.08369","low":"1.08306","close":"1.08308"},
{"date":"2020.02.14","clock":"6:00","open":"1.08309","high":"1.08331","low":"1.08307","close":"1.08329"},
{"date":"2020.02.14","clock":"7:00","open":"1.0833","high":"1.08371","low":"1.08329","close":"1.0837"},
{"date":"2020.02.14","clock":"8:00","open":"1.08369","high":"1.08387","low":"1.08341","close":"1.08353"},
{"date":"2020.02.14","clock":"9:00","open":"1.08352","high":"1.08432","low":"1.08347","close":"1.08409"},
{"date":"2020.02.14","clock":"10:00","open":"1.0841","high":"1.08433","low":"1.0832","close":"1.0843"},
{"date":"2020.02.14","clock":"11:00","open":"1.0843","high":"1.085","low":"1.084","close":"1.08449"},
{"date":"2020.02.14","clock":"12:00","open":"1.08448","high":"1.08492","low":"1.0838","close":"1.08389"},
{"date":"2020.02.14","clock":"13:00","open":"1.08389","high":"1.08446","low":"1.0837","close":"1.0837"},
{"date":"2020.02.14","clock":"14:00","open":"1.0837","high":"1.0845","low":"1.08324","close":"1.08397"},
{"date":"2020.02.14","clock":"15:00","open":"1.08398","high":"1.08596","low":"1.08358","close":"1.0855"},
{"date":"2020.02.14","clock":"16:00","open":"1.0855","high":"1.08611","low":"1.08511","close":"1.08561"},
{"date":"2020.02.14","clock":"17:00","open":"1.08561","high":"1.08591","low":"1.08437","close":"1.08457"},
{"date":"2020.02.14","clock":"18:00","open":"1.08458","high":"1.08466","low":"1.0837","close":"1.08391"},
{"date":"2020.02.14","clock":"19:00","open":"1.0839","high":"1.08436","low":"1.08327","close":"1.08433"},
{"date":"2020.02.14","clock":"20:00","open":"1.08432","high":"1.08462","low":"1.08417","close":"1.08436"},
{"date":"2020.02.14","clock":"21:00","open":"1.08436","high":"1.08455","low":"1.08388","close":"1.08394"},
{"date":"2020.02.14","clock":"22:00","open":"1.08393","high":"1.08412","low":"1.08363","close":"1.08372"},
{"date":"2020.02.14","clock":"23:00","open":"1.08369","high":"1.08389","low":"1.08285","close":"1.08299"},
{"date":"2020.02.17","clock":"0:00","open":"1.08404","high":"1.08413","low":"1.08339","close":"1.08383"},
{"date":"2020.02.17","clock":"1:00","open":"1.08385","high":"1.08416","low":"1.08357","close":"1.0841"},
{"date":"2020.02.17","clock":"2:00","open":"1.0841","high":"1.08411","low":"1.08351","close":"1.08358"},
{"date":"2020.02.17","clock":"3:00","open":"1.08359","high":"1.08379","low":"1.08334","close":"1.08365"},
{"date":"2020.02.17","clock":"4:00","open":"1.08365","high":"1.08401","low":"1.0836","close":"1.08391"},
{"date":"2020.02.17","clock":"5:00","open":"1.08391","high":"1.08391","low":"1.08371","close":"1.08384"},
{"date":"2020.02.17","clock":"6:00","open":"1.08384","high":"1.08407","low":"1.08374","close":"1.08375"},
{"date":"2020.02.17","clock":"7:00","open":"1.08375","high":"1.08412","low":"1.08375","close":"1.08395"},
{"date":"2020.02.17","clock":"8:00","open":"1.08395","high":"1.08404","low":"1.08339","close":"1.08351"},
{"date":"2020.02.17","clock":"9:00","open":"1.08351","high":"1.08422","low":"1.08351","close":"1.08406"},
{"date":"2020.02.17","clock":"10:00","open":"1.08406","high":"1.08462","low":"1.08372","close":"1.08462"},
{"date":"2020.02.17","clock":"11:00","open":"1.08461","high":"1.08508","low":"1.08424","close":"1.0844"},
{"date":"2020.02.17","clock":"12:00","open":"1.08441","high":"1.08473","low":"1.08425","close":"1.08468"},
{"date":"2020.02.17","clock":"13:00","open":"1.08468","high":"1.08481","low":"1.08358","close":"1.0839"},
{"date":"2020.02.17","clock":"14:00","open":"1.08391","high":"1.08417","low":"1.08352","close":"1.08363"},
{"date":"2020.02.17","clock":"15:00","open":"1.08363","high":"1.08406","low":"1.0832","close":"1.0836"},
{"date":"2020.02.17","clock":"16:00","open":"1.08359","high":"1.08412","low":"1.08349","close":"1.0839"},
{"date":"2020.02.17","clock":"17:00","open":"1.0839","high":"1.08399","low":"1.08292","close":"1.08295"},
{"date":"2020.02.17","clock":"18:00","open":"1.08296","high":"1.08378","low":"1.08289","close":"1.08373"},
{"date":"2020.02.17","clock":"19:00","open":"1.08374","high":"1.08399","low":"1.08317","close":"1.08321"},
{"date":"2020.02.17","clock":"20:00","open":"1.08321","high":"1.0835","low":"1.08299","close":"1.08328"},
{"date":"2020.02.17","clock":"21:00","open":"1.08328","high":"1.08353","low":"1.08309","close":"1.08336"},
{"date":"2020.02.17","clock":"22:00","open":"1.08336","high":"1.08346","low":"1.08316","close":"1.08331"},
{"date":"2020.02.17","clock":"23:00","open":"1.08331","high":"1.08358","low":"1.08321","close":"1.08336"},
{"date":"2020.02.18","clock":"0:00","open":"1.0831","high":"1.08377","low":"1.0831","close":"1.08368"},
{"date":"2020.02.18","clock":"1:00","open":"1.08366","high":"1.08369","low":"1.08346","close":"1.08365"},
{"date":"2020.02.18","clock":"2:00","open":"1.08365","high":"1.08366","low":"1.08249","close":"1.08258"},
{"date":"2020.02.18","clock":"3:00","open":"1.08258","high":"1.08286","low":"1.08228","close":"1.08275"},
{"date":"2020.02.18","clock":"4:00","open":"1.08273","high":"1.08291","low":"1.08233","close":"1.08282"},
{"date":"2020.02.18","clock":"5:00","open":"1.08281","high":"1.08338","low":"1.08279","close":"1.08324"},
{"date":"2020.02.18","clock":"6:00","open":"1.08324","high":"1.08329","low":"1.083","close":"1.083"},
{"date":"2020.02.18","clock":"7:00","open":"1.083","high":"1.08321","low":"1.08299","close":"1.08311"},
{"date":"2020.02.18","clock":"8:00","open":"1.0831","high":"1.08366","low":"1.08283","close":"1.08299"},
{"date":"2020.02.18","clock":"9:00","open":"1.08299","high":"1.08372","low":"1.08296","close":"1.08329"},
{"date":"2020.02.18","clock":"10:00","open":"1.08329","high":"1.0835","low":"1.08249","close":"1.08264"},
{"date":"2020.02.18","clock":"11:00","open":"1.08264","high":"1.08313","low":"1.08245","close":"1.08271"},
{"date":"2020.02.18","clock":"12:00","open":"1.08272","high":"1.08368","low":"1.08211","close":"1.08266"},
{"date":"2020.02.18","clock":"13:00","open":"1.08266","high":"1.08357","low":"1.08244","close":"1.08244"},
{"date":"2020.02.18","clock":"14:00","open":"1.08244","high":"1.08247","low":"1.08124","close":"1.08141"},
{"date":"2020.02.18","clock":"15:00","open":"1.0814","high":"1.08167","low":"1.07932","close":"1.08021"},
{"date":"2020.02.18","clock":"16:00","open":"1.08021","high":"1.08079","low":"1.07853","close":"1.08077"},
{"date":"2020.02.18","clock":"17:00","open":"1.08077","high":"1.08257","low":"1.08074","close":"1.08229"},
{"date":"2020.02.18","clock":"18:00","open":"1.08227","high":"1.0824","low":"1.08118","close":"1.08145"},
{"date":"2020.02.18","clock":"19:00","open":"1.08146","high":"1.08147","low":"1.08025","close":"1.08042"},
{"date":"2020.02.18","clock":"20:00","open":"1.08041","high":"1.08042","low":"1.07995","close":"1.08001"},
{"date":"2020.02.18","clock":"21:00","open":"1.08001","high":"1.08018","low":"1.07929","close":"1.0794"},
{"date":"2020.02.18","clock":"22:00","open":"1.07938","high":"1.07968","low":"1.07907","close":"1.07958"},
{"date":"2020.02.18","clock":"23:00","open":"1.07957","high":"1.0796","low":"1.07896","close":"1.07909"},
{"date":"2020.02.19","clock":"0:00","open":"1.07898","high":"1.07961","low":"1.07898","close":"1.07941"},
{"date":"2020.02.19","clock":"1:00","open":"1.07941","high":"1.07971","low":"1.0792","close":"1.07946"},
{"date":"2020.02.19","clock":"2:00","open":"1.07945","high":"1.07994","low":"1.07927","close":"1.07979"},
{"date":"2020.02.19","clock":"3:00","open":"1.07981","high":"1.08036","low":"1.07971","close":"1.08019"},
{"date":"2020.02.19","clock":"4:00","open":"1.0802","high":"1.08028","low":"1.07983","close":"1.07988"},
{"date":"2020.02.19","clock":"5:00","open":"1.07987","high":"1.08016","low":"1.07983","close":"1.07989"},
{"date":"2020.02.19","clock":"6:00","open":"1.07988","high":"1.0799","low":"1.07956","close":"1.07972"},
{"date":"2020.02.19","clock":"7:00","open":"1.07973","high":"1.07974","low":"1.07941","close":"1.07954"},
{"date":"2020.02.19","clock":"8:00","open":"1.07953","high":"1.07986","low":"1.07913","close":"1.07981"},
{"date":"2020.02.19","clock":"9:00","open":"1.07981","high":"1.08045","low":"1.07962","close":"1.08019"},
{"date":"2020.02.19","clock":"10:00","open":"1.08018","high":"1.0807","low":"1.07964","close":"1.08038"},
{"date":"2020.02.19","clock":"11:00","open":"1.08038","high":"1.08078","low":"1.07991","close":"1.0803"},
{"date":"2020.02.19","clock":"12:00","open":"1.0803","high":"1.08059","low":"1.07986","close":"1.08006"},
{"date":"2020.02.19","clock":"13:00","open":"1.08006","high":"1.08016","low":"1.07844","close":"1.07915"},
{"date":"2020.02.19","clock":"14:00","open":"1.07916","high":"1.08036","low":"1.07906","close":"1.08007"},
{"date":"2020.02.19","clock":"15:00","open":"1.08007","high":"1.08011","low":"1.07897","close":"1.07934"},
{"date":"2020.02.19","clock":"16:00","open":"1.07933","high":"1.07937","low":"1.07834","close":"1.07869"},
{"date":"2020.02.19","clock":"17:00","open":"1.0787","high":"1.07947","low":"1.07821","close":"1.07911"},
{"date":"2020.02.19","clock":"18:00","open":"1.07911","high":"1.07987","low":"1.07869","close":"1.07933"},
{"date":"2020.02.19","clock":"19:00","open":"1.07931","high":"1.07958","low":"1.0786","close":"1.07917"},
{"date":"2020.02.19","clock":"20:00","open":"1.07917","high":"1.07989","low":"1.079","close":"1.07982"},
{"date":"2020.02.19","clock":"21:00","open":"1.0798","high":"1.08007","low":"1.07924","close":"1.07963"},
{"date":"2020.02.19","clock":"22:00","open":"1.07963","high":"1.081","low":"1.07955","close":"1.081"},
{"date":"2020.02.19","clock":"23:00","open":"1.08101","high":"1.08116","low":"1.08067","close":"1.08069"},
{"date":"2020.02.20","clock":"0:00","open":"1.08072","high":"1.0809","low":"1.08037","close":"1.08079"},
{"date":"2020.02.20","clock":"1:00","open":"1.08077","high":"1.08109","low":"1.08069","close":"1.08096"},
{"date":"2020.02.20","clock":"2:00","open":"1.08095","high":"1.08151","low":"1.08044","close":"1.08109"},
{"date":"2020.02.20","clock":"3:00","open":"1.0811","high":"1.0813","low":"1.07975","close":"1.08"},
{"date":"2020.02.20","clock":"4:00","open":"1.08001","high":"1.08021","low":"1.07923","close":"1.07926"},
{"date":"2020.02.20","clock":"5:00","open":"1.07926","high":"1.08001","low":"1.07916","close":"1.07969"},
{"date":"2020.02.20","clock":"6:00","open":"1.0797","high":"1.07986","low":"1.07959","close":"1.07986"},
{"date":"2020.02.20","clock":"7:00","open":"1.07985","high":"1.07991","low":"1.07958","close":"1.07965"},
{"date":"2020.02.20","clock":"8:00","open":"1.07966","high":"1.07973","low":"1.07869","close":"1.07881"},
{"date":"2020.02.20","clock":"9:00","open":"1.07883","high":"1.07926","low":"1.07777","close":"1.07905"},
{"date":"2020.02.20","clock":"10:00","open":"1.07906","high":"1.0798","low":"1.07847","close":"1.07968"},
{"date":"2020.02.20","clock":"11:00","open":"1.07968","high":"1.0806","low":"1.07939","close":"1.07997"},
{"date":"2020.02.20","clock":"12:00","open":"1.07997","high":"1.08016","low":"1.07902","close":"1.07923"},
{"date":"2020.02.20","clock":"13:00","open":"1.07922","high":"1.07975","low":"1.07874","close":"1.07963"},
{"date":"2020.02.20","clock":"14:00","open":"1.07964","high":"1.07972","low":"1.07856","close":"1.07881"},
{"date":"2020.02.20","clock":"15:00","open":"1.07881","high":"1.08049","low":"1.07876","close":"1.08045"},
{"date":"2020.02.20","clock":"16:00","open":"1.08045","high":"1.0821","low":"1.08036","close":"1.08168"},
{"date":"2020.02.20","clock":"17:00","open":"1.08168","high":"1.08198","low":"1.08003","close":"1.08022"},
{"date":"2020.02.20","clock":"18:00","open":"1.08022","high":"1.08075","low":"1.07828","close":"1.07966"},
{"date":"2020.02.20","clock":"19:00","open":"1.07967","high":"1.08026","low":"1.07928","close":"1.07929"},
{"date":"2020.02.20","clock":"20:00","open":"1.07931","high":"1.07969","low":"1.07908","close":"1.07936"},
{"date":"2020.02.20","clock":"21:00","open":"1.07935","high":"1.07949","low":"1.07864","close":"1.07894"},
{"date":"2020.02.20","clock":"22:00","open":"1.07893","high":"1.07904","low":"1.07847","close":"1.07896"},
{"date":"2020.02.20","clock":"23:00","open":"1.07895","high":"1.07895","low":"1.07828","close":"1.0783"},
{"date":"2020.02.21","clock":"0:00","open":"1.07844","high":"1.07885","low":"1.07835","close":"1.07867"},
{"date":"2020.02.21","clock":"1:00","open":"1.07867","high":"1.0789","low":"1.07846","close":"1.07875"},
{"date":"2020.02.21","clock":"2:00","open":"1.07875","high":"1.07915","low":"1.0787","close":"1.07901"},
{"date":"2020.02.21","clock":"3:00","open":"1.07901","high":"1.07936","low":"1.07896","close":"1.07927"},
{"date":"2020.02.21","clock":"4:00","open":"1.07927","high":"1.07934","low":"1.07876","close":"1.07898"},
{"date":"2020.02.21","clock":"5:00","open":"1.07898","high":"1.07922","low":"1.07889","close":"1.07902"},
{"date":"2020.02.21","clock":"6:00","open":"1.07902","high":"1.07947","low":"1.07891","close":"1.07945"},
{"date":"2020.02.21","clock":"7:00","open":"1.07946","high":"1.07947","low":"1.07918","close":"1.0793"},
{"date":"2020.02.21","clock":"8:00","open":"1.07929","high":"1.07946","low":"1.07895","close":"1.07902"},
{"date":"2020.02.21","clock":"9:00","open":"1.07902","high":"1.07984","low":"1.07898","close":"1.0796"},
{"date":"2020.02.21","clock":"10:00","open":"1.0796","high":"1.08199","low":"1.07902","close":"1.08139"},
{"date":"2020.02.21","clock":"11:00","open":"1.0814","high":"1.08195","low":"1.08088","close":"1.08097"},
{"date":"2020.02.21","clock":"12:00","open":"1.08098","high":"1.08105","low":"1.07961","close":"1.07996"},
{"date":"2020.02.21","clock":"13:00","open":"1.07996","high":"1.08065","low":"1.07952","close":"1.08061"},
{"date":"2020.02.21","clock":"14:00","open":"1.08061","high":"1.08061","low":"1.07961","close":"1.07965"},
{"date":"2020.02.21","clock":"15:00","open":"1.07966","high":"1.08123","low":"1.07966","close":"1.08091"},
{"date":"2020.02.21","clock":"16:00","open":"1.0809","high":"1.08461","low":"1.08011","close":"1.08372"},
{"date":"2020.02.21","clock":"17:00","open":"1.0837","high":"1.08634","low":"1.0837","close":"1.08525"},
{"date":"2020.02.21","clock":"18:00","open":"1.08526","high":"1.08635","low":"1.08486","close":"1.08542"},
{"date":"2020.02.21","clock":"19:00","open":"1.08543","high":"1.08607","low":"1.08536","close":"1.08574"},
{"date":"2020.02.21","clock":"20:00","open":"1.08575","high":"1.08615","low":"1.0854","close":"1.08563"},
{"date":"2020.02.21","clock":"21:00","open":"1.08564","high":"1.08581","low":"1.08527","close":"1.08577"},
{"date":"2020.02.21","clock":"22:00","open":"1.08576","high":"1.08576","low":"1.08474","close":"1.08495"},
{"date":"2020.02.21","clock":"23:00","open":"1.0849","high":"1.08499","low":"1.08459","close":"1.08462"},
{"date":"2020.02.24","clock":"0:00","open":"1.08219","high":"1.08348","low":"1.08217","close":"1.08294"},
{"date":"2020.02.24","clock":"1:00","open":"1.08293","high":"1.08419","low":"1.08283","close":"1.08384"},
{"date":"2020.02.24","clock":"2:00","open":"1.08384","high":"1.08423","low":"1.08286","close":"1.08311"},
{"date":"2020.02.24","clock":"3:00","open":"1.08311","high":"1.08321","low":"1.08243","close":"1.08281"},
{"date":"2020.02.24","clock":"4:00","open":"1.08281","high":"1.08298","low":"1.08226","close":"1.08226"},
{"date":"2020.02.24","clock":"5:00","open":"1.08226","high":"1.08242","low":"1.08215","close":"1.0822"},
{"date":"2020.02.24","clock":"6:00","open":"1.0822","high":"1.08225","low":"1.0819","close":"1.08211"},
{"date":"2020.02.24","clock":"7:00","open":"1.0821","high":"1.08218","low":"1.08147","close":"1.08149"},
{"date":"2020.02.24","clock":"8:00","open":"1.08148","high":"1.08205","low":"1.08148","close":"1.08163"},
{"date":"2020.02.24","clock":"9:00","open":"1.08164","high":"1.08194","low":"1.08049","close":"1.08171"},
{"date":"2020.02.24","clock":"10:00","open":"1.08171","high":"1.08284","low":"1.08152","close":"1.08262"},
{"date":"2020.02.24","clock":"11:00","open":"1.08268","high":"1.08418","low":"1.08136","close":"1.08156"},
{"date":"2020.02.24","clock":"12:00","open":"1.08156","high":"1.08257","low":"1.08129","close":"1.08157"},
{"date":"2020.02.24","clock":"13:00","open":"1.08157","high":"1.08252","low":"1.08134","close":"1.08207"},
{"date":"2020.02.24","clock":"14:00","open":"1.08207","high":"1.0828","low":"1.08162","close":"1.08183"},
{"date":"2020.02.24","clock":"15:00","open":"1.08182","high":"1.08221","low":"1.0813","close":"1.08146"},
{"date":"2020.02.24","clock":"16:00","open":"1.08146","high":"1.08527","low":"1.0814","close":"1.08489"},
{"date":"2020.02.24","clock":"17:00","open":"1.0849","high":"1.08607","low":"1.08462","close":"1.08557"},
{"date":"2020.02.24","clock":"18:00","open":"1.08558","high":"1.08636","low":"1.08458","close":"1.08559"},
{"date":"2020.02.24","clock":"19:00","open":"1.08559","high":"1.08717","low":"1.08529","close":"1.08707"},
{"date":"2020.02.24","clock":"20:00","open":"1.08708","high":"1.0872","low":"1.08607","close":"1.08639"},
{"date":"2020.02.24","clock":"21:00","open":"1.08638","high":"1.0864","low":"1.08412","close":"1.0843"},
{"date":"2020.02.24","clock":"22:00","open":"1.0843","high":"1.08569","low":"1.08411","close":"1.08522"},
{"date":"2020.02.24","clock":"23:00","open":"1.08522","high":"1.08555","low":"1.08501","close":"1.08531"},
{"date":"2020.02.25","clock":"0:00","open":"1.08498","high":"1.08554","low":"1.08442","close":"1.08514"},
{"date":"2020.02.25","clock":"1:00","open":"1.08512","high":"1.08539","low":"1.08483","close":"1.08485"},
{"date":"2020.02.25","clock":"2:00","open":"1.08485","high":"1.08529","low":"1.08481","close":"1.08517"},
{"date":"2020.02.25","clock":"3:00","open":"1.08517","high":"1.08596","low":"1.08449","close":"1.08583"},
{"date":"2020.02.25","clock":"4:00","open":"1.08584","high":"1.08645","low":"1.08581","close":"1.08634"},
{"date":"2020.02.25","clock":"5:00","open":"1.08633","high":"1.08675","low":"1.08627","close":"1.08628"},
{"date":"2020.02.25","clock":"6:00","open":"1.08628","high":"1.08629","low":"1.08602","close":"1.08607"},
{"date":"2020.02.25","clock":"7:00","open":"1.08607","high":"1.08608","low":"1.08507","close":"1.08511"},
{"date":"2020.02.25","clock":"8:00","open":"1.0851","high":"1.08574","low":"1.08493","close":"1.08517"},
{"date":"2020.02.25","clock":"9:00","open":"1.08517","high":"1.08589","low":"1.08475","close":"1.08534"},
{"date":"2020.02.25","clock":"10:00","open":"1.08534","high":"1.08658","low":"1.08501","close":"1.08634"},
{"date":"2020.02.25","clock":"11:00","open":"1.08634","high":"1.0866","low":"1.08486","close":"1.08504"},
{"date":"2020.02.25","clock":"12:00","open":"1.08504","high":"1.08504","low":"1.08348","close":"1.08379"},
{"date":"2020.02.25","clock":"13:00","open":"1.08379","high":"1.08405","low":"1.083","close":"1.08367"},
{"date":"2020.02.25","clock":"14:00","open":"1.08368","high":"1.08381","low":"1.083","close":"1.08361"},
{"date":"2020.02.25","clock":"15:00","open":"1.08362","high":"1.08497","low":"1.08356","close":"1.08409"},
{"date":"2020.02.25","clock":"16:00","open":"1.08409","high":"1.08457","low":"1.08318","close":"1.08359"},
{"date":"2020.02.25","clock":"17:00","open":"1.0836","high":"1.08666","low":"1.08333","close":"1.08646"},
{"date":"2020.02.25","clock":"18:00","open":"1.08646","high":"1.08825","low":"1.08623","close":"1.08683"},
{"date":"2020.02.25","clock":"19:00","open":"1.08681","high":"1.08826","low":"1.08663","close":"1.08826"},
{"date":"2020.02.25","clock":"20:00","open":"1.08826","high":"1.08826","low":"1.08718","close":"1.08768"},
{"date":"2020.02.25","clock":"21:00","open":"1.08769","high":"1.08901","low":"1.0873","close":"1.08814"},
{"date":"2020.02.25","clock":"22:00","open":"1.08813","high":"1.08863","low":"1.08753","close":"1.08821"},
{"date":"2020.02.25","clock":"23:00","open":"1.08822","high":"1.08862","low":"1.08805","close":"1.08805"},
{"date":"2020.02.26","clock":"0:00","open":"1.08757","high":"1.0883","low":"1.08757","close":"1.08802"},
{"date":"2020.02.26","clock":"1:00","open":"1.08801","high":"1.08802","low":"1.08755","close":"1.08797"},
{"date":"2020.02.26","clock":"2:00","open":"1.08796","high":"1.08796","low":"1.08672","close":"1.08696"},
{"date":"2020.02.26","clock":"3:00","open":"1.08696","high":"1.08746","low":"1.08691","close":"1.08737"},
{"date":"2020.02.26","clock":"4:00","open":"1.08737","high":"1.08741","low":"1.08624","close":"1.08682"},
{"date":"2020.02.26","clock":"5:00","open":"1.08682","high":"1.08702","low":"1.0865","close":"1.08664"},
{"date":"2020.02.26","clock":"6:00","open":"1.08664","high":"1.08688","low":"1.08658","close":"1.08675"},
{"date":"2020.02.26","clock":"7:00","open":"1.08674","high":"1.08783","low":"1.08673","close":"1.08759"},
{"date":"2020.02.26","clock":"8:00","open":"1.08759","high":"1.08774","low":"1.08702","close":"1.08745"},
{"date":"2020.02.26","clock":"9:00","open":"1.08744","high":"1.08756","low":"1.08654","close":"1.08709"},
{"date":"2020.02.26","clock":"10:00","open":"1.0871","high":"1.08976","low":"1.08709","close":"1.08918"},
{"date":"2020.02.26","clock":"11:00","open":"1.08918","high":"1.08966","low":"1.08843","close":"1.08889"},
{"date":"2020.02.26","clock":"12:00","open":"1.08888","high":"1.08899","low":"1.08729","close":"1.08865"},
{"date":"2020.02.26","clock":"13:00","open":"1.08865","high":"1.08895","low":"1.08734","close":"1.08844"},
{"date":"2020.02.26","clock":"14:00","open":"1.08844","high":"1.09085","low":"1.08686","close":"1.08693"},
{"date":"2020.02.26","clock":"15:00","open":"1.08692","high":"1.08754","low":"1.08561","close":"1.08653"},
{"date":"2020.02.26","clock":"16:00","open":"1.08654","high":"1.08747","low":"1.08549","close":"1.08596"},
{"date":"2020.02.26","clock":"17:00","open":"1.08596","high":"1.08754","low":"1.08568","close":"1.08662"},
{"date":"2020.02.26","clock":"18:00","open":"1.08664","high":"1.08914","low":"1.0864","close":"1.08862"},
{"date":"2020.02.26","clock":"19:00","open":"1.08862","high":"1.08942","low":"1.08781","close":"1.08786"},
{"date":"2020.02.26","clock":"20:00","open":"1.08787","high":"1.08905","low":"1.08746","close":"1.08813"},
{"date":"2020.02.26","clock":"21:00","open":"1.08813","high":"1.08997","low":"1.08795","close":"1.08994"},
{"date":"2020.02.26","clock":"22:00","open":"1.08994","high":"1.08994","low":"1.0883","close":"1.08846"},
{"date":"2020.02.26","clock":"23:00","open":"1.08846","high":"1.08855","low":"1.08768","close":"1.088"},
{"date":"2020.02.27","clock":"0:00","open":"1.08798","high":"1.08858","low":"1.08731","close":"1.08823"},
{"date":"2020.02.27","clock":"1:00","open":"1.08823","high":"1.08863","low":"1.08794","close":"1.08863"},
{"date":"2020.02.27","clock":"2:00","open":"1.08866","high":"1.0913","low":"1.08847","close":"1.08977"},
{"date":"2020.02.27","clock":"3:00","open":"1.08978","high":"1.09015","low":"1.08952","close":"1.09011"},
{"date":"2020.02.27","clock":"4:00","open":"1.09011","high":"1.09144","low":"1.0901","close":"1.09102"},
{"date":"2020.02.27","clock":"5:00","open":"1.09103","high":"1.09103","low":"1.09041","close":"1.09052"},
{"date":"2020.02.27","clock":"6:00","open":"1.09053","high":"1.09134","low":"1.09032","close":"1.09123"},
{"date":"2020.02.27","clock":"7:00","open":"1.09123","high":"1.09146","low":"1.09062","close":"1.09074"},
{"date":"2020.02.27","clock":"8:00","open":"1.09074","high":"1.09177","low":"1.09055","close":"1.09109"},
{"date":"2020.02.27","clock":"9:00","open":"1.0911","high":"1.09222","low":"1.0908","close":"1.09212"},
{"date":"2020.02.27","clock":"10:00","open":"1.09213","high":"1.09477","low":"1.09187","close":"1.09477"},
{"date":"2020.02.27","clock":"11:00","open":"1.09476","high":"1.09476","low":"1.09319","close":"1.0935"},
{"date":"2020.02.27","clock":"12:00","open":"1.09351","high":"1.09442","low":"1.09327","close":"1.09396"},
{"date":"2020.02.27","clock":"13:00","open":"1.09396","high":"1.09481","low":"1.09347","close":"1.09453"},
{"date":"2020.02.27","clock":"14:00","open":"1.09451","high":"1.09675","low":"1.09418","close":"1.09643"},
{"date":"2020.02.27","clock":"15:00","open":"1.09644","high":"1.09776","low":"1.09587","close":"1.09765"},
{"date":"2020.02.27","clock":"16:00","open":"1.09765","high":"1.0985","low":"1.09627","close":"1.09769"},
{"date":"2020.02.27","clock":"17:00","open":"1.09769","high":"1.10065","low":"1.09726","close":"1.09842"},
{"date":"2020.02.27","clock":"18:00","open":"1.09842","high":"1.09893","low":"1.09703","close":"1.09756"},
{"date":"2020.02.27","clock":"19:00","open":"1.09758","high":"1.09797","low":"1.09646","close":"1.09795"},
{"date":"2020.02.27","clock":"20:00","open":"1.09795","high":"1.09945","low":"1.09779","close":"1.09887"},
{"date":"2020.02.27","clock":"21:00","open":"1.09888","high":"1.09949","low":"1.09854","close":"1.09872"},
{"date":"2020.02.27","clock":"22:00","open":"1.09871","high":"1.0995","low":"1.09806","close":"1.09928"},
{"date":"2020.02.27","clock":"23:00","open":"1.09928","high":"1.10034","low":"1.09875","close":"1.09998"},
{"date":"2020.02.28","clock":"0:00","open":"1.10036","high":"1.1005","low":"1.10003","close":"1.10023"},
{"date":"2020.02.28","clock":"1:00","open":"1.10021","high":"1.10043","low":"1.09959","close":"1.09962"},
{"date":"2020.02.28","clock":"2:00","open":"1.09963","high":"1.10052","low":"1.09947","close":"1.09965"},
{"date":"2020.02.28","clock":"3:00","open":"1.09965","high":"1.09967","low":"1.09858","close":"1.09879"},
{"date":"2020.02.28","clock":"4:00","open":"1.09879","high":"1.0991","low":"1.09821","close":"1.09861"},
{"date":"2020.02.28","clock":"5:00","open":"1.0986","high":"1.09936","low":"1.09841","close":"1.09867"},
{"date":"2020.02.28","clock":"6:00","open":"1.09868","high":"1.09971","low":"1.09855","close":"1.09941"},
{"date":"2020.02.28","clock":"7:00","open":"1.0994","high":"1.10042","low":"1.09922","close":"1.10001"},
{"date":"2020.02.28","clock":"8:00","open":"1.10001","high":"1.1008","low":"1.09988","close":"1.10009"},
{"date":"2020.02.28","clock":"9:00","open":"1.1001","high":"1.10042","low":"1.09913","close":"1.09956"},
{"date":"2020.02.28","clock":"10:00","open":"1.09957","high":"1.10339","low":"1.09951","close":"1.10339"},
{"date":"2020.02.28","clock":"11:00","open":"1.1034","high":"1.1053","low":"1.10288","close":"1.10445"},
{"date":"2020.02.28","clock":"12:00","open":"1.10444","high":"1.10448","low":"1.10259","close":"1.10339"},
{"date":"2020.02.28","clock":"13:00","open":"1.10339","high":"1.10422","low":"1.09861","close":"1.09934"},
{"date":"2020.02.28","clock":"14:00","open":"1.09935","high":"1.09999","low":"1.09851","close":"1.09868"},
{"date":"2020.02.28","clock":"15:00","open":"1.09871","high":"1.09931","low":"1.09684","close":"1.09867"},
{"date":"2020.02.28","clock":"16:00","open":"1.09867","high":"1.09881","low":"1.09508","close":"1.0966"},
{"date":"2020.02.28","clock":"17:00","open":"1.0966","high":"1.09901","low":"1.09546","close":"1.09843"},
{"date":"2020.02.28","clock":"18:00","open":"1.09844","high":"1.10076","low":"1.09791","close":"1.10001"},
{"date":"2020.02.28","clock":"19:00","open":"1.10001","high":"1.10087","low":"1.09949","close":"1.10009"},
{"date":"2020.02.28","clock":"20:00","open":"1.10011","high":"1.10058","low":"1.09902","close":"1.10004"},
{"date":"2020.02.28","clock":"21:00","open":"1.10004","high":"1.10328","low":"1.09906","close":"1.10292"},
{"date":"2020.02.28","clock":"22:00","open":"1.10287","high":"1.1046","low":"1.10252","close":"1.10377"},
{"date":"2020.02.28","clock":"23:00","open":"1.1038","high":"1.10429","low":"1.10241","close":"1.1026"},
{"date":"2020.03.02","clock":"0:00","open":"1.10396","high":"1.10474","low":"1.10385","close":"1.10457"},
{"date":"2020.03.02","clock":"1:00","open":"1.10457","high":"1.10736","low":"1.1044","close":"1.10516"},
{"date":"2020.03.02","clock":"2:00","open":"1.10517","high":"1.10637","low":"1.10361","close":"1.10633"},
{"date":"2020.03.02","clock":"3:00","open":"1.10634","high":"1.10647","low":"1.10521","close":"1.10564"},
{"date":"2020.03.02","clock":"4:00","open":"1.10565","high":"1.10634","low":"1.1055","close":"1.10567"},
{"date":"2020.03.02","clock":"5:00","open":"1.10566","high":"1.10619","low":"1.10515","close":"1.10523"},
{"date":"2020.03.02","clock":"6:00","open":"1.10523","high":"1.10586","low":"1.10477","close":"1.10528"},
{"date":"2020.03.02","clock":"7:00","open":"1.10527","high":"1.10527","low":"1.10417","close":"1.10431"},
{"date":"2020.03.02","clock":"8:00","open":"1.10431","high":"1.1048","low":"1.10383","close":"1.10417"},
{"date":"2020.03.02","clock":"9:00","open":"1.10417","high":"1.10786","low":"1.10394","close":"1.10633"},
{"date":"2020.03.02","clock":"10:00","open":"1.10633","high":"1.10932","low":"1.10601","close":"1.10844"},
{"date":"2020.03.02","clock":"11:00","open":"1.10844","high":"1.10867","low":"1.10628","close":"1.10795"},
{"date":"2020.03.02","clock":"12:00","open":"1.10795","high":"1.10924","low":"1.10772","close":"1.10847"},
{"date":"2020.03.02","clock":"13:00","open":"1.10847","high":"1.11194","low":"1.10816","close":"1.1119"},
{"date":"2020.03.02","clock":"14:00","open":"1.11184","high":"1.1128","low":"1.10995","close":"1.11121"},
{"date":"2020.03.02","clock":"15:00","open":"1.11122","high":"1.11645","low":"1.1109","close":"1.11216"},
{"date":"2020.03.02","clock":"16:00","open":"1.11219","high":"1.11372","low":"1.11077","close":"1.11248"},
{"date":"2020.03.02","clock":"17:00","open":"1.11249","high":"1.11465","low":"1.11119","close":"1.1131"},
{"date":"2020.03.02","clock":"18:00","open":"1.1131","high":"1.1165","low":"1.11245","close":"1.11631"},
{"date":"2020.03.02","clock":"19:00","open":"1.11631","high":"1.11847","low":"1.11609","close":"1.11796"},
{"date":"2020.03.02","clock":"20:00","open":"1.11795","high":"1.11834","low":"1.11618","close":"1.11634"},
{"date":"2020.03.02","clock":"21:00","open":"1.11635","high":"1.11664","low":"1.11561","close":"1.11636"},
{"date":"2020.03.02","clock":"22:00","open":"1.11635","high":"1.11635","low":"1.11264","close":"1.11355"},
{"date":"2020.03.02","clock":"23:00","open":"1.1135","high":"1.11403","low":"1.11235","close":"1.11316"},
{"date":"2020.03.03","clock":"0:00","open":"1.11261","high":"1.11389","low":"1.11261","close":"1.11388"},
{"date":"2020.03.03","clock":"1:00","open":"1.11388","high":"1.11476","low":"1.11377","close":"1.11441"},
{"date":"2020.03.03","clock":"2:00","open":"1.11441","high":"1.11447","low":"1.1132","close":"1.11321"},
{"date":"2020.03.03","clock":"3:00","open":"1.11322","high":"1.11379","low":"1.11201","close":"1.1132"},
{"date":"2020.03.03","clock":"4:00","open":"1.1132","high":"1.11461","low":"1.11285","close":"1.11403"},
{"date":"2020.03.03","clock":"5:00","open":"1.11403","high":"1.11417","low":"1.11329","close":"1.11344"},
{"date":"2020.03.03","clock":"6:00","open":"1.11344","high":"1.11554","low":"1.11326","close":"1.11443"},
{"date":"2020.03.03","clock":"7:00","open":"1.11443","high":"1.11507","low":"1.11423","close":"1.11448"},
{"date":"2020.03.03","clock":"8:00","open":"1.11449","high":"1.1151","low":"1.11419","close":"1.11454"},
{"date":"2020.03.03","clock":"9:00","open":"1.11455","high":"1.11469","low":"1.11149","close":"1.11199"},
{"date":"2020.03.03","clock":"10:00","open":"1.11198","high":"1.11314","low":"1.11065","close":"1.11102"},
{"date":"2020.03.03","clock":"11:00","open":"1.111","high":"1.11293","low":"1.11","close":"1.11258"},
{"date":"2020.03.03","clock":"12:00","open":"1.11258","high":"1.11388","low":"1.111","close":"1.11123"},
{"date":"2020.03.03","clock":"13:00","open":"1.11123","high":"1.11196","low":"1.11061","close":"1.11134"},
{"date":"2020.03.03","clock":"14:00","open":"1.11137","high":"1.11341","low":"1.11043","close":"1.11175"},
{"date":"2020.03.03","clock":"15:00","open":"1.11176","high":"1.11249","low":"1.1095","close":"1.1119"},
{"date":"2020.03.03","clock":"16:00","open":"1.1119","high":"1.11287","low":"1.11154","close":"1.11254"},
{"date":"2020.03.03","clock":"17:00","open":"1.11261","high":"1.12134","low":"1.11261","close":"1.11792"},
{"date":"2020.03.03","clock":"18:00","open":"1.11792","high":"1.11809","low":"1.11404","close":"1.11747"},
{"date":"2020.03.03","clock":"19:00","open":"1.11746","high":"1.11773","low":"1.11469","close":"1.11586"},
{"date":"2020.03.03","clock":"20:00","open":"1.11586","high":"1.11869","low":"1.11583","close":"1.11847"},
{"date":"2020.03.03","clock":"21:00","open":"1.11847","high":"1.1195","low":"1.11738","close":"1.11757"},
{"date":"2020.03.03","clock":"22:00","open":"1.11756","high":"1.11839","low":"1.11714","close":"1.11801"},
{"date":"2020.03.03","clock":"23:00","open":"1.11802","high":"1.11822","low":"1.11663","close":"1.11697"},
{"date":"2020.03.04","clock":"0:00","open":"1.11693","high":"1.11765","low":"1.11677","close":"1.11693"},
{"date":"2020.03.04","clock":"1:00","open":"1.11694","high":"1.1185","low":"1.11691","close":"1.11765"},
{"date":"2020.03.04","clock":"2:00","open":"1.11765","high":"1.11797","low":"1.11682","close":"1.11727"},
{"date":"2020.03.04","clock":"3:00","open":"1.11727","high":"1.11743","low":"1.11619","close":"1.11663"},
{"date":"2020.03.04","clock":"4:00","open":"1.11663","high":"1.11709","low":"1.11612","close":"1.11652"},
{"date":"2020.03.04","clock":"5:00","open":"1.11651","high":"1.11664","low":"1.11595","close":"1.11606"},
{"date":"2020.03.04","clock":"6:00","open":"1.11607","high":"1.11633","low":"1.11551","close":"1.1161"},
{"date":"2020.03.04","clock":"7:00","open":"1.11609","high":"1.11635","low":"1.11561","close":"1.11567"},
{"date":"2020.03.04","clock":"8:00","open":"1.11567","high":"1.11584","low":"1.11431","close":"1.11528"},
{"date":"2020.03.04","clock":"9:00","open":"1.11531","high":"1.11598","low":"1.11448","close":"1.11593"},
{"date":"2020.03.04","clock":"10:00","open":"1.11593","high":"1.11873","low":"1.11582","close":"1.11647"},
{"date":"2020.03.04","clock":"11:00","open":"1.11646","high":"1.11724","low":"1.11518","close":"1.11566"},
{"date":"2020.03.04","clock":"12:00","open":"1.11566","high":"1.11668","low":"1.1136","close":"1.11364"},
{"date":"2020.03.04","clock":"13:00","open":"1.11364","high":"1.11547","low":"1.11362","close":"1.11473"},
{"date":"2020.03.04","clock":"14:00","open":"1.11473","high":"1.11477","low":"1.11095","close":"1.11117"},
{"date":"2020.03.04","clock":"15:00","open":"1.11117","high":"1.11327","low":"1.11117","close":"1.11253"},
{"date":"2020.03.04","clock":"16:00","open":"1.11252","high":"1.11268","low":"1.10953","close":"1.11184"},
{"date":"2020.03.04","clock":"17:00","open":"1.11184","high":"1.11423","low":"1.11","close":"1.11393"},
{"date":"2020.03.04","clock":"18:00","open":"1.11393","high":"1.11453","low":"1.11222","close":"1.11291"},
{"date":"2020.03.04","clock":"19:00","open":"1.1129","high":"1.11328","low":"1.11192","close":"1.11235"},
{"date":"2020.03.04","clock":"20:00","open":"1.11234","high":"1.11371","low":"1.11232","close":"1.11313"},
{"date":"2020.03.04","clock":"21:00","open":"1.11312","high":"1.11422","low":"1.11285","close":"1.11387"},
{"date":"2020.03.04","clock":"22:00","open":"1.11387","high":"1.11421","low":"1.11313","close":"1.1137"},
{"date":"2020.03.04","clock":"23:00","open":"1.11371","high":"1.11382","low":"1.11307","close":"1.11348"},
{"date":"2020.03.05","clock":"0:00","open":"1.11323","high":"1.1134","low":"1.11304","close":"1.11332"},
{"date":"2020.03.05","clock":"1:00","open":"1.11327","high":"1.11398","low":"1.11325","close":"1.1138"},
{"date":"2020.03.05","clock":"2:00","open":"1.11381","high":"1.11425","low":"1.11326","close":"1.11373"},
{"date":"2020.03.05","clock":"3:00","open":"1.11374","high":"1.11382","low":"1.11335","close":"1.11367"},
{"date":"2020.03.05","clock":"4:00","open":"1.11367","high":"1.11429","low":"1.11367","close":"1.11417"},
{"date":"2020.03.05","clock":"5:00","open":"1.11417","high":"1.11434","low":"1.1137","close":"1.11381"},
{"date":"2020.03.05","clock":"6:00","open":"1.11381","high":"1.11389","low":"1.11357","close":"1.11383"},
{"date":"2020.03.05","clock":"7:00","open":"1.11383","high":"1.114","low":"1.11338","close":"1.11344"},
{"date":"2020.03.05","clock":"8:00","open":"1.11343","high":"1.11389","low":"1.11312","close":"1.11325"},
{"date":"2020.03.05","clock":"9:00","open":"1.11326","high":"1.11393","low":"1.11195","close":"1.11231"},
{"date":"2020.03.05","clock":"10:00","open":"1.11231","high":"1.11399","low":"1.11214","close":"1.1137"},
{"date":"2020.03.05","clock":"11:00","open":"1.1137","high":"1.11739","low":"1.11319","close":"1.11732"},
{"date":"2020.03.05","clock":"12:00","open":"1.11732","high":"1.11773","low":"1.11625","close":"1.11699"},
{"date":"2020.03.05","clock":"13:00","open":"1.11698","high":"1.11836","low":"1.11563","close":"1.11831"},
{"date":"2020.03.05","clock":"14:00","open":"1.11829","high":"1.11998","low":"1.11794","close":"1.11884"},
{"date":"2020.03.05","clock":"15:00","open":"1.11885","high":"1.11986","low":"1.11792","close":"1.11865"},
{"date":"2020.03.05","clock":"16:00","open":"1.11866","high":"1.12013","low":"1.11778","close":"1.11907"},
{"date":"2020.03.05","clock":"17:00","open":"1.11905","high":"1.1197","low":"1.11669","close":"1.11877"},
{"date":"2020.03.05","clock":"18:00","open":"1.11876","high":"1.12049","low":"1.11789","close":"1.12016"},
{"date":"2020.03.05","clock":"19:00","open":"1.12016","high":"1.12167","low":"1.11841","close":"1.12137"},
{"date":"2020.03.05","clock":"20:00","open":"1.12139","high":"1.12178","low":"1.11972","close":"1.11994"},
{"date":"2020.03.05","clock":"21:00","open":"1.11993","high":"1.12038","low":"1.11919","close":"1.12003"},
{"date":"2020.03.05","clock":"22:00","open":"1.12002","high":"1.12297","low":"1.11937","close":"1.1228"},
{"date":"2020.03.05","clock":"23:00","open":"1.12281","high":"1.12447","low":"1.12247","close":"1.12364"},
{"date":"2020.03.06","clock":"0:00","open":"1.12363","high":"1.12373","low":"1.12276","close":"1.12308"},
{"date":"2020.03.06","clock":"1:00","open":"1.12308","high":"1.12372","low":"1.12222","close":"1.12225"},
{"date":"2020.03.06","clock":"2:00","open":"1.12226","high":"1.1228","low":"1.12109","close":"1.122"},
{"date":"2020.03.06","clock":"3:00","open":"1.12201","high":"1.12462","low":"1.12185","close":"1.12453"},
{"date":"2020.03.06","clock":"4:00","open":"1.12453","high":"1.12487","low":"1.12301","close":"1.12319"},
{"date":"2020.03.06","clock":"5:00","open":"1.1232","high":"1.12341","low":"1.1226","close":"1.12335"},
{"date":"2020.03.06","clock":"6:00","open":"1.12335","high":"1.12388","low":"1.12296","close":"1.12306"},
{"date":"2020.03.06","clock":"7:00","open":"1.12306","high":"1.12363","low":"1.1228","close":"1.12281"},
{"date":"2020.03.06","clock":"8:00","open":"1.12282","high":"1.1237","low":"1.12189","close":"1.12278"},
{"date":"2020.03.06","clock":"9:00","open":"1.12279","high":"1.12377","low":"1.12235","close":"1.12342"},
{"date":"2020.03.06","clock":"10:00","open":"1.12342","high":"1.12783","low":"1.12288","close":"1.12721"},
{"date":"2020.03.06","clock":"11:00","open":"1.12721","high":"1.12953","low":"1.1268","close":"1.12938"},
{"date":"2020.03.06","clock":"12:00","open":"1.12938","high":"1.13241","low":"1.12929","close":"1.13164"},
{"date":"2020.03.06","clock":"13:00","open":"1.13164","high":"1.13405","low":"1.13115","close":"1.13324"},
{"date":"2020.03.06","clock":"14:00","open":"1.13323","high":"1.13323","low":"1.13051","close":"1.13162"},
{"date":"2020.03.06","clock":"15:00","open":"1.1316","high":"1.13378","low":"1.13054","close":"1.13226"},
{"date":"2020.03.06","clock":"16:00","open":"1.13224","high":"1.13547","low":"1.13178","close":"1.13488"},
{"date":"2020.03.06","clock":"17:00","open":"1.13489","high":"1.13544","low":"1.12869","close":"1.13102"},
{"date":"2020.03.06","clock":"18:00","open":"1.131","high":"1.13301","low":"1.13055","close":"1.13192"},
{"date":"2020.03.06","clock":"19:00","open":"1.13193","high":"1.13277","low":"1.12879","close":"1.13052"},
{"date":"2020.03.06","clock":"20:00","open":"1.13053","high":"1.13115","low":"1.12907","close":"1.12984"},
{"date":"2020.03.06","clock":"21:00","open":"1.12984","high":"1.13187","low":"1.12937","close":"1.13177"},
{"date":"2020.03.06","clock":"22:00","open":"1.13175","high":"1.13255","low":"1.13006","close":"1.13058"},
{"date":"2020.03.06","clock":"23:00","open":"1.1307","high":"1.1311","low":"1.12857","close":"1.12869"},
{"date":"2020.03.09","clock":"0:00","open":"1.13472","high":"1.13946","low":"1.13396","close":"1.13864"},
{"date":"2020.03.09","clock":"1:00","open":"1.13863","high":"1.13961","low":"1.13662","close":"1.13877"},
{"date":"2020.03.09","clock":"2:00","open":"1.13877","high":"1.13877","low":"1.13588","close":"1.13596"},
{"date":"2020.03.09","clock":"3:00","open":"1.13597","high":"1.14949","low":"1.13558","close":"1.14274"},
{"date":"2020.03.09","clock":"4:00","open":"1.14274","high":"1.14602","low":"1.13862","close":"1.13975"},
{"date":"2020.03.09","clock":"5:00","open":"1.13978","high":"1.14269","low":"1.13708","close":"1.14161"},
{"date":"2020.03.09","clock":"6:00","open":"1.14159","high":"1.14231","low":"1.13973","close":"1.14008"},
{"date":"2020.03.09","clock":"7:00","open":"1.14008","high":"1.14249","low":"1.13805","close":"1.13815"},
{"date":"2020.03.09","clock":"8:00","open":"1.13815","high":"1.14093","low":"1.1381","close":"1.13993"},
{"date":"2020.03.09","clock":"9:00","open":"1.13996","high":"1.14755","low":"1.13996","close":"1.14384"},
{"date":"2020.03.09","clock":"10:00","open":"1.14385","high":"1.14398","low":"1.13899","close":"1.14023"},
{"date":"2020.03.09","clock":"11:00","open":"1.14023","high":"1.14065","low":"1.13653","close":"1.13913"},
{"date":"2020.03.09","clock":"12:00","open":"1.13913","high":"1.14389","low":"1.13898","close":"1.14239"},
{"date":"2020.03.09","clock":"13:00","open":"1.1424","high":"1.14293","low":"1.14087","close":"1.14247"},
{"date":"2020.03.09","clock":"14:00","open":"1.14247","high":"1.14386","low":"1.14027","close":"1.14355"},
{"date":"2020.03.09","clock":"15:00","open":"1.14355","high":"1.14844","low":"1.13753","close":"1.14011"},
{"date":"2020.03.09","clock":"16:00","open":"1.14007","high":"1.14466","low":"1.13993","close":"1.14343"},
{"date":"2020.03.09","clock":"17:00","open":"1.14343","high":"1.14464","low":"1.14119","close":"1.14195"},
{"date":"2020.03.09","clock":"18:00","open":"1.142","high":"1.14732","low":"1.14139","close":"1.1471"},
{"date":"2020.03.09","clock":"19:00","open":"1.1471","high":"1.14788","low":"1.1443","close":"1.14627"},
{"date":"2020.03.09","clock":"20:00","open":"1.14627","high":"1.14728","low":"1.1427","close":"1.14611"},
{"date":"2020.03.09","clock":"21:00","open":"1.14611","high":"1.14663","low":"1.14351","close":"1.14519"},
{"date":"2020.03.09","clock":"22:00","open":"1.14522","high":"1.14658","low":"1.14323","close":"1.1441"},
{"date":"2020.03.09","clock":"23:00","open":"1.14447","high":"1.14569","low":"1.1433","close":"1.14483"},
{"date":"2020.03.10","clock":"0:00","open":"1.14431","high":"1.14577","low":"1.14322","close":"1.1438"},
{"date":"2020.03.10","clock":"1:00","open":"1.14381","high":"1.14383","low":"1.13943","close":"1.13988"},
{"date":"2020.03.10","clock":"2:00","open":"1.13987","high":"1.14249","low":"1.13765","close":"1.13848"},
{"date":"2020.03.10","clock":"3:00","open":"1.13847","high":"1.14137","low":"1.13716","close":"1.14066"},
{"date":"2020.03.10","clock":"4:00","open":"1.14066","high":"1.14138","low":"1.13969","close":"1.14093"},
{"date":"2020.03.10","clock":"5:00","open":"1.14093","high":"1.14142","low":"1.13887","close":"1.13948"},
{"date":"2020.03.10","clock":"6:00","open":"1.13947","high":"1.13989","low":"1.13741","close":"1.13749"},
{"date":"2020.03.10","clock":"7:00","open":"1.1375","high":"1.13764","low":"1.13317","close":"1.13414"},
{"date":"2020.03.10","clock":"8:00","open":"1.13413","high":"1.13733","low":"1.13386","close":"1.13402"},
{"date":"2020.03.10","clock":"9:00","open":"1.13402","high":"1.13863","low":"1.13374","close":"1.13816"},
{"date":"2020.03.10","clock":"10:00","open":"1.13817","high":"1.14011","low":"1.13576","close":"1.13599"},
{"date":"2020.03.10","clock":"11:00","open":"1.136","high":"1.13731","low":"1.13431","close":"1.13509"},
{"date":"2020.03.10","clock":"12:00","open":"1.13508","high":"1.13567","low":"1.13358","close":"1.1353"},
{"date":"2020.03.10","clock":"13:00","open":"1.13529","high":"1.13661","low":"1.13452","close":"1.13598"},
{"date":"2020.03.10","clock":"14:00","open":"1.13599","high":"1.13897","low":"1.13544","close":"1.13799"},
{"date":"2020.03.10","clock":"15:00","open":"1.13796","high":"1.13941","low":"1.13664","close":"1.1372"},
{"date":"2020.03.10","clock":"16:00","open":"1.13718","high":"1.13768","low":"1.135","close":"1.13707"},
{"date":"2020.03.10","clock":"17:00","open":"1.13708","high":"1.13858","low":"1.13368","close":"1.13419"},
{"date":"2020.03.10","clock":"18:00","open":"1.13412","high":"1.13585","low":"1.12961","close":"1.13058"},
{"date":"2020.03.10","clock":"19:00","open":"1.13057","high":"1.13276","low":"1.13028","close":"1.13161"},
{"date":"2020.03.10","clock":"20:00","open":"1.13158","high":"1.13308","low":"1.12856","close":"1.12953"},
{"date":"2020.03.10","clock":"21:00","open":"1.12937","high":"1.13023","low":"1.12746","close":"1.13001"},
{"date":"2020.03.10","clock":"22:00","open":"1.13002","high":"1.13073","low":"1.12779","close":"1.12779"},
{"date":"2020.03.10","clock":"23:00","open":"1.12787","high":"1.12928","low":"1.12757","close":"1.12836"},
{"date":"2020.03.11","clock":"0:00","open":"1.12865","high":"1.13096","low":"1.12865","close":"1.13082"},
{"date":"2020.03.11","clock":"1:00","open":"1.13081","high":"1.13232","low":"1.13","close":"1.13135"},
{"date":"2020.03.11","clock":"2:00","open":"1.13136","high":"1.13253","low":"1.13014","close":"1.13182"},
{"date":"2020.03.11","clock":"3:00","open":"1.13183","high":"1.13282","low":"1.13095","close":"1.13237"},
{"date":"2020.03.11","clock":"4:00","open":"1.13237","high":"1.13283","low":"1.13157","close":"1.13245"},
{"date":"2020.03.11","clock":"5:00","open":"1.13245","high":"1.1338","low":"1.13191","close":"1.13293"},
{"date":"2020.03.11","clock":"6:00","open":"1.13294","high":"1.13386","low":"1.1328","close":"1.13373"},
{"date":"2020.03.11","clock":"7:00","open":"1.13373","high":"1.13515","low":"1.13372","close":"1.13506"},
{"date":"2020.03.11","clock":"8:00","open":"1.13505","high":"1.1365","low":"1.1344","close":"1.13635"},
{"date":"2020.03.11","clock":"9:00","open":"1.13636","high":"1.13665","low":"1.13267","close":"1.13286"},
{"date":"2020.03.11","clock":"10:00","open":"1.13286","high":"1.13333","low":"1.13093","close":"1.13132"},
{"date":"2020.03.11","clock":"11:00","open":"1.13132","high":"1.13334","low":"1.13013","close":"1.13037"},
{"date":"2020.03.11","clock":"12:00","open":"1.13037","high":"1.13288","low":"1.13036","close":"1.13266"},
{"date":"2020.03.11","clock":"13:00","open":"1.13268","high":"1.13388","low":"1.13228","close":"1.13288"},
{"date":"2020.03.11","clock":"14:00","open":"1.13294","high":"1.13513","low":"1.13252","close":"1.1339"},
{"date":"2020.03.11","clock":"15:00","open":"1.1339","high":"1.13517","low":"1.13306","close":"1.13449"},
{"date":"2020.03.11","clock":"16:00","open":"1.13449","high":"1.13484","low":"1.13065","close":"1.13068"},
{"date":"2020.03.11","clock":"17:00","open":"1.13069","high":"1.13089","low":"1.12572","close":"1.128"},
{"date":"2020.03.11","clock":"18:00","open":"1.128","high":"1.12807","low":"1.12602","close":"1.12687"},
{"date":"2020.03.11","clock":"19:00","open":"1.12686","high":"1.12884","low":"1.12666","close":"1.12844"},
{"date":"2020.03.11","clock":"20:00","open":"1.12844","high":"1.12878","low":"1.12716","close":"1.12815"},
{"date":"2020.03.11","clock":"21:00","open":"1.12815","high":"1.12828","low":"1.12685","close":"1.12725"},
{"date":"2020.03.11","clock":"22:00","open":"1.12725","high":"1.12796","low":"1.12648","close":"1.12648"},
{"date":"2020.03.11","clock":"23:00","open":"1.12646","high":"1.12674","low":"1.12497","close":"1.12591"},
{"date":"2020.03.12","clock":"0:00","open":"1.12603","high":"1.12661","low":"1.12542","close":"1.12584"},
{"date":"2020.03.12","clock":"1:00","open":"1.12584","high":"1.1263","low":"1.12539","close":"1.12612"},
{"date":"2020.03.12","clock":"2:00","open":"1.12611","high":"1.1276","low":"1.12591","close":"1.12712"},
{"date":"2020.03.12","clock":"3:00","open":"1.12712","high":"1.13336","low":"1.12658","close":"1.13189"},
{"date":"2020.03.12","clock":"4:00","open":"1.13189","high":"1.13315","low":"1.13053","close":"1.13209"},
{"date":"2020.03.12","clock":"5:00","open":"1.13208","high":"1.13208","low":"1.13074","close":"1.13127"},
{"date":"2020.03.12","clock":"6:00","open":"1.13128","high":"1.13132","low":"1.12853","close":"1.12959"},
{"date":"2020.03.12","clock":"7:00","open":"1.12958","high":"1.1299","low":"1.1291","close":"1.1293"},
{"date":"2020.03.12","clock":"8:00","open":"1.12931","high":"1.12973","low":"1.12853","close":"1.12926"},
{"date":"2020.03.12","clock":"9:00","open":"1.12926","high":"1.13197","low":"1.12889","close":"1.13119"},
{"date":"2020.03.12","clock":"10:00","open":"1.13115","high":"1.13128","low":"1.12536","close":"1.12674"},
{"date":"2020.03.12","clock":"11:00","open":"1.12674","high":"1.12775","low":"1.12371","close":"1.12443"},
{"date":"2020.03.12","clock":"12:00","open":"1.12441","high":"1.12457","low":"1.12272","close":"1.12334"},
{"date":"2020.03.12","clock":"13:00","open":"1.12335","high":"1.12427","low":"1.12115","close":"1.12371"},
{"date":"2020.03.12","clock":"14:00","open":"1.12372","high":"1.13016","low":"1.11972","close":"1.12148"},
{"date":"2020.03.12","clock":"15:00","open":"1.12151","high":"1.12531","low":"1.121","close":"1.12388"},
{"date":"2020.03.12","clock":"16:00","open":"1.12388","high":"1.12388","low":"1.11313","close":"1.11447"},
{"date":"2020.03.12","clock":"17:00","open":"1.11447","high":"1.11486","low":"1.108","close":"1.10817"},
{"date":"2020.03.12","clock":"18:00","open":"1.10817","high":"1.11641","low":"1.10548","close":"1.1146"},
{"date":"2020.03.12","clock":"19:00","open":"1.11462","high":"1.11963","low":"1.11438","close":"1.11853"},
{"date":"2020.03.12","clock":"20:00","open":"1.1185","high":"1.12165","low":"1.11631","close":"1.11776"},
{"date":"2020.03.12","clock":"21:00","open":"1.11776","high":"1.12019","low":"1.11704","close":"1.11805"},
{"date":"2020.03.12","clock":"22:00","open":"1.11806","high":"1.12262","low":"1.11595","close":"1.11829"},
{"date":"2020.03.12","clock":"23:00","open":"1.11827","high":"1.11985","low":"1.116","close":"1.11654"},
{"date":"2020.03.13","clock":"0:00","open":"1.11668","high":"1.11876","low":"1.11643","close":"1.11753"},
{"date":"2020.03.13","clock":"1:00","open":"1.11758","high":"1.11883","low":"1.11736","close":"1.11818"},
{"date":"2020.03.13","clock":"2:00","open":"1.11818","high":"1.11824","low":"1.11519","close":"1.11661"},
{"date":"2020.03.13","clock":"3:00","open":"1.1166","high":"1.11881","low":"1.11655","close":"1.11863"},
{"date":"2020.03.13","clock":"4:00","open":"1.11863","high":"1.12077","low":"1.11762","close":"1.12069"},
{"date":"2020.03.13","clock":"5:00","open":"1.12069","high":"1.12176","low":"1.11896","close":"1.12132"},
{"date":"2020.03.13","clock":"6:00","open":"1.12132","high":"1.12209","low":"1.12047","close":"1.12189"},
{"date":"2020.03.13","clock":"7:00","open":"1.12185","high":"1.12204","low":"1.11945","close":"1.1202"},
{"date":"2020.03.13","clock":"8:00","open":"1.12022","high":"1.12092","low":"1.11901","close":"1.11979"},
{"date":"2020.03.13","clock":"9:00","open":"1.1198","high":"1.12083","low":"1.11622","close":"1.11814"},
{"date":"2020.03.13","clock":"10:00","open":"1.11813","high":"1.12143","low":"1.11756","close":"1.12074"},
{"date":"2020.03.13","clock":"11:00","open":"1.12073","high":"1.12079","low":"1.11609","close":"1.1165"},
{"date":"2020.03.13","clock":"12:00","open":"1.11652","high":"1.11729","low":"1.11529","close":"1.11589"},
{"date":"2020.03.13","clock":"13:00","open":"1.11588","high":"1.11752","low":"1.11394","close":"1.11548"},
{"date":"2020.03.13","clock":"14:00","open":"1.11548","high":"1.11862","low":"1.11089","close":"1.11103"},
{"date":"2020.03.13","clock":"15:00","open":"1.11102","high":"1.11273","low":"1.1103","close":"1.11235"},
{"date":"2020.03.13","clock":"16:00","open":"1.11234","high":"1.11335","low":"1.10978","close":"1.11077"},
{"date":"2020.03.13","clock":"17:00","open":"1.11077","high":"1.11198","low":"1.10664","close":"1.10697"},
{"date":"2020.03.13","clock":"18:00","open":"1.10697","high":"1.10876","low":"1.10549","close":"1.10807"},
{"date":"2020.03.13","clock":"19:00","open":"1.10807","high":"1.11067","low":"1.10575","close":"1.10804"},
{"date":"2020.03.13","clock":"20:00","open":"1.10803","high":"1.11016","low":"1.10624","close":"1.10689"},
{"date":"2020.03.13","clock":"21:00","open":"1.10686","high":"1.11147","low":"1.10571","close":"1.11129"},
{"date":"2020.03.13","clock":"22:00","open":"1.1113","high":"1.1117","low":"1.10799","close":"1.10959"},
{"date":"2020.03.16","clock":"0:00","open":"1.11886","high":"1.11982","low":"1.11388","close":"1.11568"},
{"date":"2020.03.16","clock":"1:00","open":"1.11568","high":"1.11935","low":"1.11492","close":"1.11556"},
{"date":"2020.03.16","clock":"2:00","open":"1.11555","high":"1.11687","low":"1.11161","close":"1.11174"},
{"date":"2020.03.16","clock":"3:00","open":"1.11175","high":"1.11218","low":"1.10847","close":"1.11014"},
{"date":"2020.03.16","clock":"4:00","open":"1.11013","high":"1.11077","low":"1.10881","close":"1.11026"},
{"date":"2020.03.16","clock":"5:00","open":"1.11026","high":"1.11299","low":"1.10905","close":"1.11239"},
{"date":"2020.03.16","clock":"6:00","open":"1.11238","high":"1.11336","low":"1.11089","close":"1.11328"},
{"date":"2020.03.16","clock":"7:00","open":"1.1133","high":"1.1134","low":"1.11075","close":"1.11185"},
{"date":"2020.03.16","clock":"8:00","open":"1.1118","high":"1.11534","low":"1.11166","close":"1.11393"},
{"date":"2020.03.16","clock":"9:00","open":"1.11394","high":"1.11815","low":"1.11281","close":"1.11759"},
{"date":"2020.03.16","clock":"10:00","open":"1.1176","high":"1.12294","low":"1.11676","close":"1.12253"},
{"date":"2020.03.16","clock":"11:00","open":"1.12254","high":"1.12368","low":"1.11899","close":"1.11927"},
{"date":"2020.03.16","clock":"12:00","open":"1.11928","high":"1.12084","low":"1.11421","close":"1.11653"},
{"date":"2020.03.16","clock":"13:00","open":"1.11654","high":"1.11859","low":"1.11504","close":"1.11857"},
{"date":"2020.03.16","clock":"14:00","open":"1.11864","high":"1.12003","low":"1.11542","close":"1.1166"},
{"date":"2020.03.16","clock":"15:00","open":"1.11661","high":"1.11684","low":"1.11098","close":"1.1149"},
{"date":"2020.03.16","clock":"16:00","open":"1.11489","high":"1.11599","low":"1.11012","close":"1.11022"},
{"date":"2020.03.16","clock":"17:00","open":"1.11022","high":"1.1145","low":"1.10942","close":"1.11371"},
{"date":"2020.03.16","clock":"18:00","open":"1.1137","high":"1.11629","low":"1.11363","close":"1.11614"},
{"date":"2020.03.16","clock":"19:00","open":"1.11613","high":"1.11776","low":"1.11453","close":"1.11589"},
{"date":"2020.03.16","clock":"20:00","open":"1.11588","high":"1.11774","low":"1.1151","close":"1.11703"},
{"date":"2020.03.16","clock":"21:00","open":"1.11699","high":"1.11752","low":"1.1152","close":"1.11752"},
{"date":"2020.03.16","clock":"22:00","open":"1.11752","high":"1.11863","low":"1.11671","close":"1.11792"},
{"date":"2020.03.16","clock":"23:00","open":"1.11732","high":"1.11798","low":"1.11578","close":"1.11759"},
{"date":"2020.03.17","clock":"0:00","open":"1.11775","high":"1.1179","low":"1.11644","close":"1.11675"},
{"date":"2020.03.17","clock":"1:00","open":"1.11674","high":"1.11759","low":"1.11581","close":"1.11632"},
{"date":"2020.03.17","clock":"2:00","open":"1.11631","high":"1.11724","low":"1.11591","close":"1.11709"},
{"date":"2020.03.17","clock":"3:00","open":"1.11708","high":"1.11727","low":"1.11596","close":"1.1169"},
{"date":"2020.03.17","clock":"4:00","open":"1.1169","high":"1.11889","low":"1.11651","close":"1.11732"},
{"date":"2020.03.17","clock":"5:00","open":"1.11733","high":"1.11857","low":"1.1168","close":"1.11788"},
{"date":"2020.03.17","clock":"6:00","open":"1.11788","high":"1.11852","low":"1.11755","close":"1.11791"},
{"date":"2020.03.17","clock":"7:00","open":"1.1179","high":"1.11811","low":"1.11678","close":"1.11683"},
{"date":"2020.03.17","clock":"8:00","open":"1.11682","high":"1.11744","low":"1.11572","close":"1.116"},
{"date":"2020.03.17","clock":"9:00","open":"1.11599","high":"1.11615","low":"1.11287","close":"1.11373"},
{"date":"2020.03.17","clock":"10:00","open":"1.11375","high":"1.1145","low":"1.111","close":"1.11106"},
{"date":"2020.03.17","clock":"11:00","open":"1.11106","high":"1.1119","low":"1.10915","close":"1.10926"},
{"date":"2020.03.17","clock":"12:00","open":"1.10927","high":"1.10946","low":"1.1025","close":"1.10279"},
{"date":"2020.03.17","clock":"13:00","open":"1.10279","high":"1.10388","low":"1.09999","close":"1.10128"},
{"date":"2020.03.17","clock":"14:00","open":"1.10128","high":"1.10176","low":"1.0973","close":"1.09883"},
{"date":"2020.03.17","clock":"15:00","open":"1.09884","high":"1.10108","low":"1.09764","close":"1.09949"},
{"date":"2020.03.17","clock":"16:00","open":"1.09946","high":"1.1015","low":"1.09545","close":"1.09703"},
{"date":"2020.03.17","clock":"17:00","open":"1.09706","high":"1.09921","low":"1.09578","close":"1.0971"},
{"date":"2020.03.17","clock":"18:00","open":"1.0971","high":"1.09989","low":"1.09637","close":"1.09661"},
{"date":"2020.03.17","clock":"19:00","open":"1.0966","high":"1.09892","low":"1.09582","close":"1.09882"},
{"date":"2020.03.17","clock":"20:00","open":"1.09882","high":"1.10201","low":"1.09798","close":"1.09995"},
{"date":"2020.03.17","clock":"21:00","open":"1.10002","high":"1.10121","low":"1.09833","close":"1.10015"},
{"date":"2020.03.17","clock":"22:00","open":"1.10017","high":"1.10104","low":"1.09885","close":"1.0995"},
{"date":"2020.03.17","clock":"23:00","open":"1.09937","high":"1.10077","low":"1.09928","close":"1.10052"},
{"date":"2020.03.18","clock":"0:00","open":"1.10053","high":"1.10224","low":"1.10049","close":"1.1015"},
{"date":"2020.03.18","clock":"1:00","open":"1.1015","high":"1.10218","low":"1.10103","close":"1.10159"},
{"date":"2020.03.18","clock":"2:00","open":"1.10159","high":"1.10166","low":"1.09906","close":"1.09921"},
{"date":"2020.03.18","clock":"3:00","open":"1.09921","high":"1.10088","low":"1.09847","close":"1.10003"},
{"date":"2020.03.18","clock":"4:00","open":"1.10002","high":"1.10194","low":"1.09987","close":"1.10105"},
{"date":"2020.03.18","clock":"5:00","open":"1.10105","high":"1.1028","low":"1.10105","close":"1.10273"},
{"date":"2020.03.18","clock":"6:00","open":"1.10274","high":"1.10327","low":"1.10245","close":"1.10305"},
{"date":"2020.03.18","clock":"7:00","open":"1.10305","high":"1.10451","low":"1.10304","close":"1.10391"},
{"date":"2020.03.18","clock":"8:00","open":"1.10391","high":"1.10391","low":"1.10022","close":"1.1003"},
{"date":"2020.03.18","clock":"9:00","open":"1.10032","high":"1.10182","low":"1.09658","close":"1.09681"},
{"date":"2020.03.18","clock":"10:00","open":"1.09681","high":"1.0993","low":"1.09552","close":"1.09728"},
{"date":"2020.03.18","clock":"11:00","open":"1.09728","high":"1.10164","low":"1.09713","close":"1.0995"},
{"date":"2020.03.18","clock":"12:00","open":"1.0995","high":"1.10175","low":"1.09904","close":"1.10001"},
{"date":"2020.03.18","clock":"13:00","open":"1.10001","high":"1.10053","low":"1.09679","close":"1.0977"},
{"date":"2020.03.18","clock":"14:00","open":"1.0977","high":"1.09847","low":"1.09279","close":"1.09301"},
{"date":"2020.03.18","clock":"15:00","open":"1.09301","high":"1.09469","low":"1.08946","close":"1.09081"},
{"date":"2020.03.18","clock":"16:00","open":"1.09082","high":"1.09281","low":"1.08624","close":"1.08677"},
{"date":"2020.03.18","clock":"17:00","open":"1.08676","high":"1.08779","low":"1.08307","close":"1.08326"},
{"date":"2020.03.18","clock":"18:00","open":"1.08326","high":"1.0851","low":"1.08069","close":"1.08089"},
{"date":"2020.03.18","clock":"19:00","open":"1.08089","high":"1.08523","low":"1.08016","close":"1.08475"},
{"date":"2020.03.18","clock":"20:00","open":"1.08475","high":"1.08884","low":"1.08198","close":"1.08715"},
{"date":"2020.03.18","clock":"21:00","open":"1.08724","high":"1.08999","low":"1.08524","close":"1.08986"},
{"date":"2020.03.18","clock":"22:00","open":"1.08983","high":"1.0919","low":"1.08969","close":"1.09101"},
{"date":"2020.03.18","clock":"23:00","open":"1.09084","high":"1.09163","low":"1.09033","close":"1.09113"},
{"date":"2020.03.19","clock":"0:00","open":"1.09117","high":"1.09345","low":"1.09017","close":"1.09324"},
{"date":"2020.03.19","clock":"1:00","open":"1.09328","high":"1.09817","low":"1.0931","close":"1.09431"},
{"date":"2020.03.19","clock":"2:00","open":"1.09437","high":"1.09489","low":"1.08978","close":"1.09003"},
{"date":"2020.03.19","clock":"3:00","open":"1.09002","high":"1.09198","low":"1.08857","close":"1.09086"},
{"date":"2020.03.19","clock":"4:00","open":"1.09086","high":"1.09182","low":"1.08772","close":"1.08806"},
{"date":"2020.03.19","clock":"5:00","open":"1.08807","high":"1.09121","low":"1.08791","close":"1.08968"},
{"date":"2020.03.19","clock":"6:00","open":"1.08969","high":"1.09064","low":"1.08865","close":"1.0896"},
{"date":"2020.03.19","clock":"7:00","open":"1.08962","high":"1.09069","low":"1.08941","close":"1.0901"},
{"date":"2020.03.19","clock":"8:00","open":"1.0901","high":"1.09475","low":"1.0899","close":"1.09244"},
{"date":"2020.03.19","clock":"9:00","open":"1.09244","high":"1.0936","low":"1.08449","close":"1.08476"},
{"date":"2020.03.19","clock":"10:00","open":"1.08475","high":"1.08897","low":"1.0813","close":"1.08374"},
{"date":"2020.03.19","clock":"11:00","open":"1.08374","high":"1.08685","low":"1.08187","close":"1.08234"},
{"date":"2020.03.19","clock":"12:00","open":"1.08234","high":"1.08264","low":"1.07819","close":"1.07825"},
{"date":"2020.03.19","clock":"13:00","open":"1.07826","high":"1.08054","low":"1.07313","close":"1.07495"},
{"date":"2020.03.19","clock":"14:00","open":"1.07492","high":"1.08394","low":"1.07257","close":"1.07982"},
{"date":"2020.03.19","clock":"15:00","open":"1.07982","high":"1.08342","low":"1.07823","close":"1.08034"},
{"date":"2020.03.19","clock":"16:00","open":"1.08035","high":"1.08181","low":"1.0782","close":"1.07949"},
{"date":"2020.03.19","clock":"17:00","open":"1.0795","high":"1.08002","low":"1.06951","close":"1.06996"},
{"date":"2020.03.19","clock":"18:00","open":"1.06991","high":"1.07152","low":"1.06603","close":"1.06627"},
{"date":"2020.03.19","clock":"19:00","open":"1.06627","high":"1.07046","low":"1.06549","close":"1.06838"},
{"date":"2020.03.19","clock":"20:00","open":"1.06836","high":"1.06981","low":"1.06574","close":"1.06673"},
{"date":"2020.03.19","clock":"21:00","open":"1.06678","high":"1.06917","low":"1.06599","close":"1.06796"},
{"date":"2020.03.19","clock":"22:00","open":"1.06798","high":"1.07056","low":"1.06751","close":"1.06877"},
{"date":"2020.03.19","clock":"23:00","open":"1.06861","high":"1.06912","low":"1.06538","close":"1.06629"},
{"date":"2020.03.20","clock":"0:00","open":"1.06579","high":"1.06695","low":"1.06542","close":"1.06643"},
{"date":"2020.03.20","clock":"1:00","open":"1.06643","high":"1.06678","low":"1.0654","close":"1.06544"},
{"date":"2020.03.20","clock":"2:00","open":"1.06544","high":"1.06737","low":"1.06525","close":"1.06635"},
{"date":"2020.03.20","clock":"3:00","open":"1.06636","high":"1.07436","low":"1.06623","close":"1.07187"},
{"date":"2020.03.20","clock":"4:00","open":"1.07192","high":"1.07494","low":"1.07081","close":"1.07346"},
{"date":"2020.03.20","clock":"5:00","open":"1.07347","high":"1.07438","low":"1.07157","close":"1.07343"},
{"date":"2020.03.20","clock":"6:00","open":"1.07346","high":"1.07646","low":"1.07268","close":"1.07646"},
{"date":"2020.03.20","clock":"7:00","open":"1.07647","high":"1.07685","low":"1.07415","close":"1.07526"},
{"date":"2020.03.20","clock":"8:00","open":"1.07526","high":"1.07795","low":"1.07411","close":"1.07587"},
{"date":"2020.03.20","clock":"9:00","open":"1.07588","high":"1.08309","low":"1.07426","close":"1.08137"},
{"date":"2020.03.20","clock":"10:00","open":"1.08135","high":"1.08139","low":"1.07746","close":"1.07871"},
{"date":"2020.03.20","clock":"11:00","open":"1.07871","high":"1.07904","low":"1.07142","close":"1.07209"},
{"date":"2020.03.20","clock":"12:00","open":"1.07208","high":"1.07581","low":"1.0706","close":"1.07367"},
{"date":"2020.03.20","clock":"13:00","open":"1.07367","high":"1.07398","low":"1.06963","close":"1.07106"},
{"date":"2020.03.20","clock":"14:00","open":"1.07106","high":"1.07607","low":"1.07008","close":"1.07091"},
{"date":"2020.03.20","clock":"15:00","open":"1.07089","high":"1.07209","low":"1.06774","close":"1.06926"},
{"date":"2020.03.20","clock":"16:00","open":"1.06927","high":"1.07494","low":"1.06904","close":"1.07202"},
{"date":"2020.03.20","clock":"17:00","open":"1.072","high":"1.07481","low":"1.06628","close":"1.06842"},
{"date":"2020.03.20","clock":"18:00","open":"1.06837","high":"1.07139","low":"1.06541","close":"1.06603"},
{"date":"2020.03.20","clock":"19:00","open":"1.06604","high":"1.06947","low":"1.0653","close":"1.06664"},
{"date":"2020.03.20","clock":"20:00","open":"1.06666","high":"1.06674","low":"1.0638","close":"1.06542"},
{"date":"2020.03.20","clock":"21:00","open":"1.06548","high":"1.06722","low":"1.06375","close":"1.06651"},
{"date":"2020.03.20","clock":"22:00","open":"1.0665","high":"1.07014","low":"1.06622","close":"1.06935"},
{"date":"2020.03.23","clock":"0:00","open":"1.06939","high":"1.07021","low":"1.06355","close":"1.06587"},
{"date":"2020.03.23","clock":"1:00","open":"1.06587","high":"1.07029","low":"1.0658","close":"1.06885"},
{"date":"2020.03.23","clock":"2:00","open":"1.06886","high":"1.07054","low":"1.06576","close":"1.06782"},
{"date":"2020.03.23","clock":"3:00","open":"1.06782","high":"1.07204","low":"1.06685","close":"1.0717"},
{"date":"2020.03.23","clock":"4:00","open":"1.0717","high":"1.07296","low":"1.0712","close":"1.07288"},
{"date":"2020.03.23","clock":"5:00","open":"1.07287","high":"1.07295","low":"1.07113","close":"1.07139"},
{"date":"2020.03.23","clock":"6:00","open":"1.0714","high":"1.0737","low":"1.07139","close":"1.07352"},
{"date":"2020.03.23","clock":"7:00","open":"1.07353","high":"1.07557","low":"1.07279","close":"1.07497"},
{"date":"2020.03.23","clock":"8:00","open":"1.07497","high":"1.07682","low":"1.07155","close":"1.07469"},
{"date":"2020.03.23","clock":"9:00","open":"1.07472","high":"1.07538","low":"1.06891","close":"1.06926"},
{"date":"2020.03.23","clock":"10:00","open":"1.06927","high":"1.071","low":"1.06894","close":"1.07076"},
{"date":"2020.03.23","clock":"11:00","open":"1.07076","high":"1.07077","low":"1.06738","close":"1.06834"},
{"date":"2020.03.23","clock":"12:00","open":"1.06834","high":"1.06997","low":"1.0667","close":"1.06913"},
{"date":"2020.03.23","clock":"13:00","open":"1.06913","high":"1.06987","low":"1.06661","close":"1.06852"},
{"date":"2020.03.23","clock":"14:00","open":"1.06851","high":"1.08022","low":"1.0683","close":"1.0779"},
{"date":"2020.03.23","clock":"15:00","open":"1.07788","high":"1.08072","low":"1.07347","close":"1.07935"},
{"date":"2020.03.23","clock":"16:00","open":"1.0793","high":"1.08281","low":"1.07656","close":"1.08039"},
{"date":"2020.03.23","clock":"17:00","open":"1.08039","high":"1.08123","low":"1.07507","close":"1.07583"},
{"date":"2020.03.23","clock":"18:00","open":"1.07585","high":"1.07689","low":"1.07234","close":"1.07498"},
{"date":"2020.03.23","clock":"19:00","open":"1.07498","high":"1.07799","low":"1.07473","close":"1.07508"},
{"date":"2020.03.23","clock":"20:00","open":"1.07509","high":"1.0754","low":"1.07236","close":"1.07299"},
{"date":"2020.03.23","clock":"21:00","open":"1.073","high":"1.07492","low":"1.07231","close":"1.07254"},
{"date":"2020.03.23","clock":"22:00","open":"1.07255","high":"1.07376","low":"1.07197","close":"1.0724"},
{"date":"2020.03.23","clock":"23:00","open":"1.07234","high":"1.07317","low":"1.07213","close":"1.0725"},
{"date":"2020.03.24","clock":"0:00","open":"1.07228","high":"1.0751","low":"1.07228","close":"1.07449"},
{"date":"2020.03.24","clock":"1:00","open":"1.07451","high":"1.07649","low":"1.07432","close":"1.07632"},
{"date":"2020.03.24","clock":"2:00","open":"1.07626","high":"1.08103","low":"1.07513","close":"1.07956"},
{"date":"2020.03.24","clock":"3:00","open":"1.07956","high":"1.08225","low":"1.07877","close":"1.07934"},
{"date":"2020.03.24","clock":"4:00","open":"1.07934","high":"1.08178","low":"1.07908","close":"1.08112"},
{"date":"2020.03.24","clock":"5:00","open":"1.08112","high":"1.08165","low":"1.07919","close":"1.08004"},
{"date":"2020.03.24","clock":"6:00","open":"1.08002","high":"1.08088","low":"1.07863","close":"1.07883"},
{"date":"2020.03.24","clock":"7:00","open":"1.07884","high":"1.07981","low":"1.07754","close":"1.07788"},
{"date":"2020.03.24","clock":"8:00","open":"1.07785","high":"1.08658","low":"1.07773","close":"1.08346"},
{"date":"2020.03.24","clock":"9:00","open":"1.08345","high":"1.08465","low":"1.0821","close":"1.083"},
{"date":"2020.03.24","clock":"10:00","open":"1.08298","high":"1.08481","low":"1.08077","close":"1.08248"},
{"date":"2020.03.24","clock":"11:00","open":"1.08248","high":"1.08584","low":"1.08134","close":"1.08535"},
{"date":"2020.03.24","clock":"12:00","open":"1.08536","high":"1.08841","low":"1.08489","close":"1.08814"},
{"date":"2020.03.24","clock":"13:00","open":"1.08814","high":"1.0888","low":"1.0849","close":"1.08649"},
{"date":"2020.03.24","clock":"14:00","open":"1.08648","high":"1.08682","low":"1.08116","close":"1.08221"},
{"date":"2020.03.24","clock":"15:00","open":"1.08221","high":"1.08536","low":"1.07877","close":"1.0812"},
{"date":"2020.03.24","clock":"16:00","open":"1.08118","high":"1.08203","low":"1.07688","close":"1.07847"},
{"date":"2020.03.24","clock":"17:00","open":"1.07846","high":"1.08022","low":"1.07701","close":"1.07947"},
{"date":"2020.03.24","clock":"18:00","open":"1.07948","high":"1.08207","low":"1.07753","close":"1.07903"},
{"date":"2020.03.24","clock":"19:00","open":"1.07903","high":"1.07924","low":"1.07529","close":"1.07561"},
{"date":"2020.03.24","clock":"20:00","open":"1.07564","high":"1.07725","low":"1.07501","close":"1.07586"},
{"date":"2020.03.24","clock":"21:00","open":"1.07585","high":"1.07738","low":"1.07457","close":"1.07711"},
{"date":"2020.03.24","clock":"22:00","open":"1.07711","high":"1.07984","low":"1.07652","close":"1.07847"},
{"date":"2020.03.24","clock":"23:00","open":"1.07746","high":"1.07885","low":"1.07644","close":"1.07793"},
{"date":"2020.03.25","clock":"0:00","open":"1.07804","high":"1.08152","low":"1.07803","close":"1.08115"},
{"date":"2020.03.25","clock":"1:00","open":"1.08115","high":"1.08147","low":"1.07968","close":"1.07977"},
{"date":"2020.03.25","clock":"2:00","open":"1.07977","high":"1.0802","low":"1.07601","close":"1.07868"},
{"date":"2020.03.25","clock":"3:00","open":"1.07866","high":"1.08086","low":"1.07837","close":"1.08063"},
{"date":"2020.03.25","clock":"4:00","open":"1.08064","high":"1.08236","low":"1.07986","close":"1.08232"},
{"date":"2020.03.25","clock":"5:00","open":"1.08232","high":"1.08232","low":"1.08065","close":"1.0809"},
{"date":"2020.03.25","clock":"6:00","open":"1.08088","high":"1.08133","low":"1.08031","close":"1.08109"},
{"date":"2020.03.25","clock":"7:00","open":"1.08109","high":"1.08177","low":"1.07919","close":"1.0816"},
{"date":"2020.03.25","clock":"8:00","open":"1.08161","high":"1.08233","low":"1.08066","close":"1.08159"},
{"date":"2020.03.25","clock":"9:00","open":"1.0816","high":"1.08402","low":"1.08055","close":"1.08067"},
{"date":"2020.03.25","clock":"10:00","open":"1.08066","high":"1.08427","low":"1.07925","close":"1.08331"},
{"date":"2020.03.25","clock":"11:00","open":"1.0833","high":"1.08494","low":"1.08279","close":"1.0843"},
{"date":"2020.03.25","clock":"12:00","open":"1.0843","high":"1.08479","low":"1.08049","close":"1.08059"},
{"date":"2020.03.25","clock":"13:00","open":"1.08059","high":"1.08283","low":"1.07995","close":"1.08107"},
{"date":"2020.03.25","clock":"14:00","open":"1.08108","high":"1.08261","low":"1.07992","close":"1.08197"},
{"date":"2020.03.25","clock":"15:00","open":"1.08198","high":"1.08323","low":"1.07971","close":"1.07987"},
{"date":"2020.03.25","clock":"16:00","open":"1.07986","high":"1.08151","low":"1.07966","close":"1.08053"},
{"date":"2020.03.25","clock":"17:00","open":"1.08054","high":"1.08384","low":"1.07848","close":"1.08344"},
{"date":"2020.03.25","clock":"18:00","open":"1.08344","high":"1.08572","low":"1.0827","close":"1.08497"},
{"date":"2020.03.25","clock":"19:00","open":"1.08495","high":"1.0869","low":"1.08403","close":"1.08603"},
{"date":"2020.03.25","clock":"20:00","open":"1.08602","high":"1.08814","low":"1.08562","close":"1.08662"},
{"date":"2020.03.25","clock":"21:00","open":"1.08664","high":"1.0889","low":"1.08661","close":"1.08835"},
{"date":"2020.03.25","clock":"22:00","open":"1.08835","high":"1.0894","low":"1.08787","close":"1.08799"},
{"date":"2020.03.25","clock":"23:00","open":"1.08785","high":"1.08836","low":"1.08703","close":"1.08836"},
{"date":"2020.03.26","clock":"0:00","open":"1.08792","high":"1.08895","low":"1.08699","close":"1.08807"},
{"date":"2020.03.26","clock":"1:00","open":"1.08808","high":"1.0889","low":"1.08772","close":"1.0888"},
{"date":"2020.03.26","clock":"2:00","open":"1.08882","high":"1.09333","low":"1.08742","close":"1.09211"},
{"date":"2020.03.26","clock":"3:00","open":"1.09212","high":"1.09214","low":"1.09004","close":"1.09064"},
{"date":"2020.03.26","clock":"4:00","open":"1.09065","high":"1.09142","low":"1.08917","close":"1.09142"},
{"date":"2020.03.26","clock":"5:00","open":"1.09141","high":"1.09193","low":"1.09084","close":"1.09169"},
{"date":"2020.03.26","clock":"6:00","open":"1.09167","high":"1.09192","low":"1.09061","close":"1.09061"},
{"date":"2020.03.26","clock":"7:00","open":"1.0906","high":"1.09196","low":"1.09048","close":"1.09087"},
{"date":"2020.03.26","clock":"8:00","open":"1.09086","high":"1.09149","low":"1.08965","close":"1.09003"},
{"date":"2020.03.26","clock":"9:00","open":"1.09003","high":"1.09287","low":"1.08979","close":"1.09247"},
{"date":"2020.03.26","clock":"10:00","open":"1.09247","high":"1.09447","low":"1.09152","close":"1.09379"},
{"date":"2020.03.26","clock":"11:00","open":"1.09372","high":"1.09508","low":"1.0926","close":"1.09461"},
{"date":"2020.03.26","clock":"12:00","open":"1.0946","high":"1.09569","low":"1.09373","close":"1.09536"},
{"date":"2020.03.26","clock":"13:00","open":"1.09535","high":"1.09784","low":"1.09532","close":"1.09594"},
{"date":"2020.03.26","clock":"14:00","open":"1.09595","high":"1.09769","low":"1.09273","close":"1.09718"},
{"date":"2020.03.26","clock":"15:00","open":"1.0972","high":"1.09897","low":"1.09487","close":"1.09748"},
{"date":"2020.03.26","clock":"16:00","open":"1.09749","high":"1.09923","low":"1.09529","close":"1.09913"},
{"date":"2020.03.26","clock":"17:00","open":"1.09915","high":"1.10283","low":"1.0986","close":"1.10244"},
{"date":"2020.03.26","clock":"18:00","open":"1.10244","high":"1.10447","low":"1.1008","close":"1.10433"},
{"date":"2020.03.26","clock":"19:00","open":"1.10433","high":"1.1044","low":"1.10193","close":"1.10238"},
{"date":"2020.03.26","clock":"20:00","open":"1.10238","high":"1.10427","low":"1.10179","close":"1.10422"},
{"date":"2020.03.26","clock":"21:00","open":"1.10422","high":"1.10537","low":"1.10254","close":"1.10534"},
{"date":"2020.03.26","clock":"22:00","open":"1.10533","high":"1.10584","low":"1.10292","close":"1.10292"},
{"date":"2020.03.26","clock":"23:00","open":"1.10273","high":"1.10317","low":"1.10233","close":"1.10285"},
{"date":"2020.03.27","clock":"0:00","open":"1.10289","high":"1.10407","low":"1.10215","close":"1.10343"},
{"date":"2020.03.27","clock":"1:00","open":"1.10343","high":"1.10589","low":"1.10343","close":"1.10472"},
{"date":"2020.03.27","clock":"2:00","open":"1.10473","high":"1.10483","low":"1.10248","close":"1.10371"},
{"date":"2020.03.27","clock":"3:00","open":"1.10372","high":"1.10484","low":"1.10301","close":"1.10305"},
{"date":"2020.03.27","clock":"4:00","open":"1.10303","high":"1.10642","low":"1.10278","close":"1.10638"},
{"date":"2020.03.27","clock":"5:00","open":"1.10637","high":"1.10864","low":"1.10581","close":"1.10788"},
{"date":"2020.03.27","clock":"6:00","open":"1.10787","high":"1.10787","low":"1.10579","close":"1.10582"},
{"date":"2020.03.27","clock":"7:00","open":"1.10583","high":"1.10735","low":"1.10549","close":"1.10726"},
{"date":"2020.03.27","clock":"8:00","open":"1.10725","high":"1.10738","low":"1.10349","close":"1.10472"},
{"date":"2020.03.27","clock":"9:00","open":"1.10472","high":"1.10542","low":"1.10082","close":"1.10212"},
{"date":"2020.03.27","clock":"10:00","open":"1.10213","high":"1.10402","low":"1.10008","close":"1.10115"},
{"date":"2020.03.27","clock":"11:00","open":"1.10115","high":"1.10188","low":"1.09933","close":"1.10019"},
{"date":"2020.03.27","clock":"12:00","open":"1.10019","high":"1.10198","low":"1.09905","close":"1.10154"},
{"date":"2020.03.27","clock":"13:00","open":"1.10155","high":"1.10313","low":"1.1004","close":"1.10059"},
{"date":"2020.03.27","clock":"14:00","open":"1.10059","high":"1.10135","low":"1.09761","close":"1.09857"},
{"date":"2020.03.27","clock":"15:00","open":"1.09857","high":"1.09876","low":"1.09532","close":"1.09818"},
{"date":"2020.03.27","clock":"16:00","open":"1.09818","high":"1.10101","low":"1.09791","close":"1.10058"},
{"date":"2020.03.27","clock":"17:00","open":"1.10059","high":"1.10595","low":"1.09998","close":"1.10588"},
{"date":"2020.03.27","clock":"18:00","open":"1.10589","high":"1.10913","low":"1.10523","close":"1.10782"},
{"date":"2020.03.27","clock":"19:00","open":"1.10782","high":"1.1102","low":"1.1064","close":"1.10981"},
{"date":"2020.03.27","clock":"20:00","open":"1.1098","high":"1.11216","low":"1.10909","close":"1.11179"},
{"date":"2020.03.27","clock":"21:00","open":"1.11179","high":"1.11293","low":"1.11136","close":"1.11223"},
{"date":"2020.03.27","clock":"22:00","open":"1.11224","high":"1.11472","low":"1.11195","close":"1.11352"},
{"date":"2020.03.30","clock":"0:00","open":"1.11159","high":"1.11269","low":"1.11076","close":"1.11203"},
{"date":"2020.03.30","clock":"1:00","open":"1.11228","high":"1.11279","low":"1.1106","close":"1.11096"},
{"date":"2020.03.30","clock":"2:00","open":"1.11096","high":"1.1144","low":"1.11047","close":"1.11361"},
{"date":"2020.03.30","clock":"3:00","open":"1.11363","high":"1.11384","low":"1.10898","close":"1.11047"},
{"date":"2020.03.30","clock":"4:00","open":"1.11046","high":"1.11172","low":"1.10918","close":"1.10954"},
{"date":"2020.03.30","clock":"5:00","open":"1.10955","high":"1.10967","low":"1.10852","close":"1.1093"},
{"date":"2020.03.30","clock":"6:00","open":"1.1093","high":"1.1093","low":"1.10792","close":"1.10803"},
{"date":"2020.03.30","clock":"7:00","open":"1.10803","high":"1.10863","low":"1.10686","close":"1.10809"},
{"date":"2020.03.30","clock":"8:00","open":"1.10809","high":"1.11025","low":"1.10701","close":"1.11005"},
{"date":"2020.03.30","clock":"9:00","open":"1.11005","high":"1.1106","low":"1.10606","close":"1.1062"},
{"date":"2020.03.30","clock":"10:00","open":"1.1062","high":"1.10886","low":"1.106","close":"1.10823"},
{"date":"2020.03.30","clock":"11:00","open":"1.10823","high":"1.10918","low":"1.10675","close":"1.10917"},
{"date":"2020.03.30","clock":"12:00","open":"1.10916","high":"1.10959","low":"1.10651","close":"1.10694"},
{"date":"2020.03.30","clock":"13:00","open":"1.10694","high":"1.10734","low":"1.10561","close":"1.10675"},
{"date":"2020.03.30","clock":"14:00","open":"1.10675","high":"1.10713","low":"1.10454","close":"1.10604"},
{"date":"2020.03.30","clock":"15:00","open":"1.10606","high":"1.10623","low":"1.10126","close":"1.10153"},
{"date":"2020.03.30","clock":"16:00","open":"1.10153","high":"1.10362","low":"1.10099","close":"1.10313"},
{"date":"2020.03.30","clock":"17:00","open":"1.10315","high":"1.10436","low":"1.10192","close":"1.10294"},
{"date":"2020.03.30","clock":"18:00","open":"1.10296","high":"1.1046","low":"1.10114","close":"1.10169"},
{"date":"2020.03.30","clock":"19:00","open":"1.10168","high":"1.1025","low":"1.10109","close":"1.10195"},
{"date":"2020.03.30","clock":"20:00","open":"1.10194","high":"1.10238","low":"1.10114","close":"1.10184"},
{"date":"2020.03.30","clock":"21:00","open":"1.10185","high":"1.10419","low":"1.10166","close":"1.10267"},
{"date":"2020.03.30","clock":"22:00","open":"1.1027","high":"1.10533","low":"1.10256","close":"1.1053"},
{"date":"2020.03.30","clock":"23:00","open":"1.1053","high":"1.10555","low":"1.10364","close":"1.10446"},
{"date":"2020.03.31","clock":"0:00","open":"1.10431","high":"1.10529","low":"1.10245","close":"1.10426"},
{"date":"2020.03.31","clock":"1:00","open":"1.10426","high":"1.10505","low":"1.10392","close":"1.10414"},
{"date":"2020.03.31","clock":"2:00","open":"1.10414","high":"1.10414","low":"1.10242","close":"1.10288"},
{"date":"2020.03.31","clock":"3:00","open":"1.10288","high":"1.10429","low":"1.09836","close":"1.10128"},
{"date":"2020.03.31","clock":"4:00","open":"1.10128","high":"1.1025","low":"1.10004","close":"1.10159"},
{"date":"2020.03.31","clock":"5:00","open":"1.10159","high":"1.10316","low":"1.10114","close":"1.10258"},
{"date":"2020.03.31","clock":"6:00","open":"1.10258","high":"1.10331","low":"1.10186","close":"1.10263"},
{"date":"2020.03.31","clock":"7:00","open":"1.10262","high":"1.10276","low":"1.1014","close":"1.1016"},
{"date":"2020.03.31","clock":"8:00","open":"1.10162","high":"1.10201","low":"1.10075","close":"1.10181"},
{"date":"2020.03.31","clock":"9:00","open":"1.10182","high":"1.10249","low":"1.09908","close":"1.10014"},
{"date":"2020.03.31","clock":"10:00","open":"1.10013","high":"1.10064","low":"1.09909","close":"1.09963"},
{"date":"2020.03.31","clock":"11:00","open":"1.09963","high":"1.10023","low":"1.09783","close":"1.09788"},
{"date":"2020.03.31","clock":"12:00","open":"1.09789","high":"1.09902","low":"1.09666","close":"1.09763"},
{"date":"2020.03.31","clock":"13:00","open":"1.09762","high":"1.09802","low":"1.09476","close":"1.09487"},
{"date":"2020.03.31","clock":"14:00","open":"1.09487","high":"1.09599","low":"1.09267","close":"1.09519"},
{"date":"2020.03.31","clock":"15:00","open":"1.09517","high":"1.0979","low":"1.0944","close":"1.0972"},
{"date":"2020.03.31","clock":"16:00","open":"1.09719","high":"1.09764","low":"1.0953","close":"1.0953"},
{"date":"2020.03.31","clock":"17:00","open":"1.0953","high":"1.09944","low":"1.09427","close":"1.09709"},
{"date":"2020.03.31","clock":"18:00","open":"1.09708","high":"1.10272","low":"1.09677","close":"1.10141"},
{"date":"2020.03.31","clock":"19:00","open":"1.1014","high":"1.10181","low":"1.09674","close":"1.09708"},
{"date":"2020.03.31","clock":"20:00","open":"1.09709","high":"1.10097","low":"1.09649","close":"1.10023"},
{"date":"2020.03.31","clock":"21:00","open":"1.10022","high":"1.10214","low":"1.09958","close":"1.10197"},
{"date":"2020.03.31","clock":"22:00","open":"1.102","high":"1.10321","low":"1.10029","close":"1.10319"},
{"date":"2020.03.31","clock":"23:00","open":"1.10315","high":"1.10371","low":"1.10164","close":"1.10355"},
{"date":"2020.04.01","clock":"0:00","open":"1.1029","high":"1.10383","low":"1.10267","close":"1.10277"},
{"date":"2020.04.01","clock":"1:00","open":"1.10277","high":"1.1036","low":"1.10223","close":"1.1023"},
{"date":"2020.04.01","clock":"2:00","open":"1.1023","high":"1.10372","low":"1.10229","close":"1.10256"},
{"date":"2020.04.01","clock":"3:00","open":"1.10257","high":"1.10361","low":"1.1022","close":"1.10312"},
{"date":"2020.04.01","clock":"4:00","open":"1.10312","high":"1.10328","low":"1.10089","close":"1.10152"},
{"date":"2020.04.01","clock":"5:00","open":"1.10152","high":"1.10286","low":"1.10057","close":"1.10245"},
{"date":"2020.04.01","clock":"6:00","open":"1.10243","high":"1.10311","low":"1.1016","close":"1.10195"},
{"date":"2020.04.01","clock":"7:00","open":"1.10195","high":"1.10289","low":"1.1015","close":"1.10163"},
{"date":"2020.04.01","clock":"8:00","open":"1.10163","high":"1.1033","low":"1.10152","close":"1.10242"},
{"date":"2020.04.01","clock":"9:00","open":"1.10242","high":"1.10266","low":"1.09813","close":"1.09827"},
{"date":"2020.04.01","clock":"10:00","open":"1.0983","high":"1.0992","low":"1.09578","close":"1.09592"},
{"date":"2020.04.01","clock":"11:00","open":"1.09593","high":"1.09677","low":"1.0931","close":"1.09569"},
{"date":"2020.04.01","clock":"12:00","open":"1.09568","high":"1.09593","low":"1.09165","close":"1.09335"},
{"date":"2020.04.01","clock":"13:00","open":"1.09334","high":"1.09463","low":"1.09306","close":"1.09426"},
{"date":"2020.04.01","clock":"14:00","open":"1.09427","high":"1.09489","low":"1.09269","close":"1.0941"},
{"date":"2020.04.01","clock":"15:00","open":"1.09409","high":"1.09425","low":"1.09207","close":"1.093"},
{"date":"2020.04.01","clock":"16:00","open":"1.093","high":"1.09338","low":"1.09206","close":"1.09296"},
{"date":"2020.04.01","clock":"17:00","open":"1.09292","high":"1.09418","low":"1.09183","close":"1.09214"},
{"date":"2020.04.01","clock":"18:00","open":"1.09211","high":"1.09421","low":"1.09167","close":"1.09328"},
{"date":"2020.04.01","clock":"19:00","open":"1.09328","high":"1.09377","low":"1.09219","close":"1.09252"},
{"date":"2020.04.01","clock":"20:00","open":"1.09252","high":"1.09255","low":"1.09026","close":"1.09198"},
{"date":"2020.04.01","clock":"21:00","open":"1.09198","high":"1.09401","low":"1.0919","close":"1.09295"},
{"date":"2020.04.01","clock":"22:00","open":"1.09294","high":"1.09577","low":"1.09284","close":"1.09476"},
{"date":"2020.04.01","clock":"23:00","open":"1.09464","high":"1.09698","low":"1.09464","close":"1.09614"},
{"date":"2020.04.02","clock":"0:00","open":"1.09626","high":"1.09673","low":"1.09392","close":"1.09438"},
{"date":"2020.04.02","clock":"1:00","open":"1.09445","high":"1.09589","low":"1.09418","close":"1.09556"},
{"date":"2020.04.02","clock":"2:00","open":"1.09556","high":"1.09556","low":"1.09452","close":"1.09512"},
{"date":"2020.04.02","clock":"3:00","open":"1.09511","high":"1.09526","low":"1.09384","close":"1.09427"},
{"date":"2020.04.02","clock":"4:00","open":"1.09426","high":"1.09592","low":"1.09402","close":"1.09404"},
{"date":"2020.04.02","clock":"5:00","open":"1.09403","high":"1.09451","low":"1.09327","close":"1.09339"},
{"date":"2020.04.02","clock":"6:00","open":"1.0934","high":"1.094","low":"1.093","close":"1.09389"},
{"date":"2020.04.02","clock":"7:00","open":"1.09389","high":"1.0945","low":"1.09345","close":"1.09441"},
{"date":"2020.04.02","clock":"8:00","open":"1.0944","high":"1.09503","low":"1.09407","close":"1.09462"},
{"date":"2020.04.02","clock":"9:00","open":"1.09462","high":"1.09645","low":"1.09339","close":"1.09365"},
{"date":"2020.04.02","clock":"10:00","open":"1.09363","high":"1.09528","low":"1.09316","close":"1.09321"},
{"date":"2020.04.02","clock":"11:00","open":"1.09322","high":"1.09347","low":"1.09146","close":"1.09188"},
{"date":"2020.04.02","clock":"12:00","open":"1.09188","high":"1.09399","low":"1.09147","close":"1.0935"},
{"date":"2020.04.02","clock":"13:00","open":"1.09349","high":"1.09377","low":"1.09142","close":"1.09197"},
{"date":"2020.04.02","clock":"14:00","open":"1.09199","high":"1.09291","low":"1.0908","close":"1.09137"},
{"date":"2020.04.02","clock":"15:00","open":"1.09137","high":"1.09154","low":"1.08748","close":"1.08795"},
{"date":"2020.04.02","clock":"16:00","open":"1.08795","high":"1.08823","low":"1.08404","close":"1.08511"},
{"date":"2020.04.02","clock":"17:00","open":"1.08512","high":"1.09004","low":"1.08435","close":"1.08627"},
{"date":"2020.04.02","clock":"18:00","open":"1.08627","high":"1.08812","low":"1.08442","close":"1.08615"},
{"date":"2020.04.02","clock":"19:00","open":"1.08615","high":"1.08737","low":"1.08369","close":"1.08416"},
{"date":"2020.04.02","clock":"20:00","open":"1.08417","high":"1.08485","low":"1.08255","close":"1.08258"},
{"date":"2020.04.02","clock":"21:00","open":"1.08259","high":"1.08515","low":"1.08205","close":"1.08513"},
{"date":"2020.04.02","clock":"22:00","open":"1.08512","high":"1.08577","low":"1.08411","close":"1.08495"},
{"date":"2020.04.02","clock":"23:00","open":"1.08494","high":"1.08664","low":"1.0845","close":"1.08556"},
{"date":"2020.04.03","clock":"0:00","open":"1.08525","high":"1.08636","low":"1.08501","close":"1.08522"},
{"date":"2020.04.03","clock":"1:00","open":"1.08522","high":"1.08585","low":"1.08497","close":"1.08497"},
{"date":"2020.04.03","clock":"2:00","open":"1.08496","high":"1.0851","low":"1.08417","close":"1.08458"},
{"date":"2020.04.03","clock":"3:00","open":"1.0846","high":"1.0846","low":"1.08329","close":"1.08421"},
{"date":"2020.04.03","clock":"4:00","open":"1.08419","high":"1.08553","low":"1.08393","close":"1.08533"},
{"date":"2020.04.03","clock":"5:00","open":"1.08533","high":"1.08552","low":"1.0848","close":"1.08541"},
{"date":"2020.04.03","clock":"6:00","open":"1.08541","high":"1.08544","low":"1.08396","close":"1.08454"},
{"date":"2020.04.03","clock":"7:00","open":"1.08454","high":"1.08482","low":"1.08367","close":"1.08436"},
{"date":"2020.04.03","clock":"8:00","open":"1.08436","high":"1.08512","low":"1.08383","close":"1.08473"},
{"date":"2020.04.03","clock":"9:00","open":"1.08473","high":"1.08473","low":"1.08235","close":"1.08275"},
{"date":"2020.04.03","clock":"10:00","open":"1.08274","high":"1.08312","low":"1.07875","close":"1.07902"},
{"date":"2020.04.03","clock":"11:00","open":"1.07903","high":"1.08065","low":"1.07871","close":"1.07982"},
{"date":"2020.04.03","clock":"12:00","open":"1.07985","high":"1.0814","low":"1.07866","close":"1.08131"},
{"date":"2020.04.03","clock":"13:00","open":"1.0813","high":"1.08159","low":"1.07999","close":"1.08009"},
{"date":"2020.04.03","clock":"14:00","open":"1.0801","high":"1.08038","low":"1.07843","close":"1.07889"},
{"date":"2020.04.03","clock":"15:00","open":"1.07889","high":"1.08063","low":"1.07753","close":"1.07763"},
{"date":"2020.04.03","clock":"16:00","open":"1.07768","high":"1.07984","low":"1.07751","close":"1.07891"},
{"date":"2020.04.03","clock":"17:00","open":"1.07891","high":"1.0806","low":"1.07727","close":"1.07973"},
{"date":"2020.04.03","clock":"18:00","open":"1.07975","high":"1.08093","low":"1.07815","close":"1.07976"},
{"date":"2020.04.03","clock":"19:00","open":"1.07977","high":"1.07979","low":"1.07782","close":"1.0787"},
{"date":"2020.04.03","clock":"20:00","open":"1.07869","high":"1.0801","low":"1.0782","close":"1.07981"},
{"date":"2020.04.03","clock":"21:00","open":"1.07982","high":"1.0816","low":"1.07961","close":"1.08104"},
{"date":"2020.04.03","clock":"22:00","open":"1.08104","high":"1.08283","low":"1.08081","close":"1.08094"},
{"date":"2020.04.03","clock":"23:00","open":"1.08092","high":"1.08172","low":"1.08027","close":"1.08072"},
{"date":"2020.04.06","clock":"0:00","open":"1.08096","high":"1.08179","low":"1.08073","close":"1.08098"},
{"date":"2020.04.06","clock":"1:00","open":"1.08099","high":"1.08217","low":"1.08002","close":"1.08175"},
{"date":"2020.04.06","clock":"2:00","open":"1.08175","high":"1.08186","low":"1.08036","close":"1.08053"},
{"date":"2020.04.06","clock":"3:00","open":"1.08052","high":"1.08231","low":"1.07986","close":"1.08142"},
{"date":"2020.04.06","clock":"4:00","open":"1.08141","high":"1.08212","low":"1.0813","close":"1.0817"},
{"date":"2020.04.06","clock":"5:00","open":"1.08172","high":"1.08184","low":"1.08055","close":"1.08117"},
{"date":"2020.04.06","clock":"6:00","open":"1.08118","high":"1.08218","low":"1.08107","close":"1.08147"},
{"date":"2020.04.06","clock":"7:00","open":"1.08147","high":"1.08233","low":"1.08101","close":"1.08144"},
{"date":"2020.04.06","clock":"8:00","open":"1.08146","high":"1.08355","low":"1.08121","close":"1.08262"},
{"date":"2020.04.06","clock":"9:00","open":"1.08262","high":"1.08264","low":"1.08086","close":"1.08099"},
{"date":"2020.04.06","clock":"10:00","open":"1.08098","high":"1.0831","low":"1.08068","close":"1.08175"},
{"date":"2020.04.06","clock":"11:00","open":"1.08176","high":"1.08176","low":"1.07831","close":"1.07931"},
{"date":"2020.04.06","clock":"12:00","open":"1.07928","high":"1.08128","low":"1.07898","close":"1.08116"},
{"date":"2020.04.06","clock":"13:00","open":"1.08117","high":"1.08179","low":"1.07995","close":"1.08003"},
{"date":"2020.04.06","clock":"14:00","open":"1.08003","high":"1.08134","low":"1.07885","close":"1.07993"},
{"date":"2020.04.06","clock":"15:00","open":"1.07993","high":"1.08061","low":"1.07795","close":"1.0792"},
{"date":"2020.04.06","clock":"16:00","open":"1.0792","high":"1.08027","low":"1.07683","close":"1.08023"},
{"date":"2020.04.06","clock":"17:00","open":"1.08023","high":"1.08093","low":"1.07777","close":"1.07854"},
{"date":"2020.04.06","clock":"18:00","open":"1.07855","high":"1.08179","low":"1.07827","close":"1.08069"},
{"date":"2020.04.06","clock":"19:00","open":"1.08068","high":"1.08083","low":"1.07936","close":"1.08018"},
{"date":"2020.04.06","clock":"20:00","open":"1.08019","high":"1.08058","low":"1.07882","close":"1.07994"},
{"date":"2020.04.06","clock":"21:00","open":"1.07995","high":"1.08029","low":"1.07956","close":"1.07961"},
{"date":"2020.04.06","clock":"22:00","open":"1.07961","high":"1.07987","low":"1.07827","close":"1.07981"},
{"date":"2020.04.06","clock":"23:00","open":"1.07981","high":"1.07997","low":"1.079","close":"1.07927"},
{"date":"2020.04.07","clock":"0:00","open":"1.07894","high":"1.07947","low":"1.07894","close":"1.07929"},
{"date":"2020.04.07","clock":"1:00","open":"1.07934","high":"1.07942","low":"1.07833","close":"1.07847"},
{"date":"2020.04.07","clock":"2:00","open":"1.07848","high":"1.08021","low":"1.07843","close":"1.07985"},
{"date":"2020.04.07","clock":"3:00","open":"1.07986","high":"1.08019","low":"1.07903","close":"1.07937"},
{"date":"2020.04.07","clock":"4:00","open":"1.07937","high":"1.08096","low":"1.07908","close":"1.08065"},
{"date":"2020.04.07","clock":"5:00","open":"1.08064","high":"1.08097","low":"1.08039","close":"1.08078"},
{"date":"2020.04.07","clock":"6:00","open":"1.08079","high":"1.08185","low":"1.08068","close":"1.08143"},
{"date":"2020.04.07","clock":"7:00","open":"1.08142","high":"1.08301","low":"1.08113","close":"1.0826"},
{"date":"2020.04.07","clock":"8:00","open":"1.08261","high":"1.08408","low":"1.08206","close":"1.08292"},
{"date":"2020.04.07","clock":"9:00","open":"1.08292","high":"1.08617","low":"1.0823","close":"1.0859"},
{"date":"2020.04.07","clock":"10:00","open":"1.0859","high":"1.08787","low":"1.08543","close":"1.08778"},
{"date":"2020.04.07","clock":"11:00","open":"1.08778","high":"1.08779","low":"1.08517","close":"1.0868"},
{"date":"2020.04.07","clock":"12:00","open":"1.0868","high":"1.08789","low":"1.08574","close":"1.0874"},
{"date":"2020.04.07","clock":"13:00","open":"1.0874","high":"1.0893","low":"1.08729","close":"1.08779"},
{"date":"2020.04.07","clock":"14:00","open":"1.08779","high":"1.08822","low":"1.08602","close":"1.08778"},
{"date":"2020.04.07","clock":"15:00","open":"1.08778","high":"1.09173","low":"1.08738","close":"1.09052"},
{"date":"2020.04.07","clock":"16:00","open":"1.0905","high":"1.09173","low":"1.0898","close":"1.09146"},
{"date":"2020.04.07","clock":"17:00","open":"1.0915","high":"1.09264","low":"1.08806","close":"1.0884"},
{"date":"2020.04.07","clock":"18:00","open":"1.0884","high":"1.08977","low":"1.08762","close":"1.08859"},
{"date":"2020.04.07","clock":"19:00","open":"1.0886","high":"1.09098","low":"1.0883","close":"1.08964"},
{"date":"2020.04.07","clock":"20:00","open":"1.08964","high":"1.09046","low":"1.08891","close":"1.09036"},
{"date":"2020.04.07","clock":"21:00","open":"1.09034","high":"1.09098","low":"1.09014","close":"1.09026"},
{"date":"2020.04.07","clock":"22:00","open":"1.09025","high":"1.091","low":"1.09013","close":"1.09048"},
{"date":"2020.04.07","clock":"23:00","open":"1.09047","high":"1.09047","low":"1.08889","close":"1.08912"},
{"date":"2020.04.08","clock":"0:00","open":"1.08909","high":"1.08943","low":"1.08869","close":"1.08903"},
{"date":"2020.04.08","clock":"1:00","open":"1.08905","high":"1.08962","low":"1.08901","close":"1.08922"},
{"date":"2020.04.08","clock":"2:00","open":"1.08922","high":"1.09019","low":"1.08913","close":"1.08935"},
{"date":"2020.04.08","clock":"3:00","open":"1.08934","high":"1.08968","low":"1.0867","close":"1.08677"},
{"date":"2020.04.08","clock":"4:00","open":"1.08677","high":"1.08792","low":"1.08674","close":"1.0871"},
{"date":"2020.04.08","clock":"5:00","open":"1.08711","high":"1.08761","low":"1.08642","close":"1.08646"},
{"date":"2020.04.08","clock":"6:00","open":"1.08645","high":"1.08674","low":"1.08589","close":"1.08597"},
{"date":"2020.04.08","clock":"7:00","open":"1.08597","high":"1.08714","low":"1.08597","close":"1.08674"},
{"date":"2020.04.08","clock":"8:00","open":"1.08674","high":"1.08878","low":"1.08647","close":"1.08814"},
{"date":"2020.04.08","clock":"9:00","open":"1.08815","high":"1.08825","low":"1.08299","close":"1.08572"},
{"date":"2020.04.08","clock":"10:00","open":"1.08573","high":"1.08657","low":"1.08452","close":"1.08607"},
{"date":"2020.04.08","clock":"11:00","open":"1.08606","high":"1.08625","low":"1.08457","close":"1.0852"},
{"date":"2020.04.08","clock":"12:00","open":"1.08533","high":"1.08739","low":"1.08533","close":"1.08635"},
{"date":"2020.04.08","clock":"13:00","open":"1.08635","high":"1.08794","low":"1.08608","close":"1.08715"},
{"date":"2020.04.08","clock":"14:00","open":"1.08715","high":"1.08767","low":"1.08571","close":"1.08683"},
{"date":"2020.04.08","clock":"15:00","open":"1.08682","high":"1.08847","low":"1.08665","close":"1.08728"},
{"date":"2020.04.08","clock":"16:00","open":"1.08728","high":"1.08883","low":"1.08696","close":"1.08803"},
{"date":"2020.04.08","clock":"17:00","open":"1.08803","high":"1.08869","low":"1.08533","close":"1.08633"},
{"date":"2020.04.08","clock":"18:00","open":"1.08634","high":"1.08832","low":"1.0859","close":"1.08639"},
{"date":"2020.04.08","clock":"19:00","open":"1.08638","high":"1.0866","low":"1.08509","close":"1.08635"},
{"date":"2020.04.08","clock":"20:00","open":"1.08634","high":"1.08669","low":"1.08605","close":"1.08653"},
{"date":"2020.04.08","clock":"21:00","open":"1.08652","high":"1.08727","low":"1.08608","close":"1.0862"},
{"date":"2020.04.08","clock":"22:00","open":"1.08621","high":"1.08668","low":"1.0852","close":"1.08533"},
{"date":"2020.04.08","clock":"23:00","open":"1.08532","high":"1.08574","low":"1.08502","close":"1.08541"},
{"date":"2020.04.09","clock":"0:00","open":"1.08509","high":"1.08581","low":"1.08509","close":"1.08553"},
{"date":"2020.04.09","clock":"1:00","open":"1.08553","high":"1.08607","low":"1.08537","close":"1.08588"},
{"date":"2020.04.09","clock":"2:00","open":"1.08588","high":"1.0862","low":"1.0857","close":"1.08599"},
{"date":"2020.04.09","clock":"3:00","open":"1.086","high":"1.08802","low":"1.08581","close":"1.08717"},
{"date":"2020.04.09","clock":"4:00","open":"1.08718","high":"1.08771","low":"1.08559","close":"1.08591"},
{"date":"2020.04.09","clock":"5:00","open":"1.08591","high":"1.0862","low":"1.08533","close":"1.08616"},
{"date":"2020.04.09","clock":"6:00","open":"1.08617","high":"1.08697","low":"1.08566","close":"1.08665"},
{"date":"2020.04.09","clock":"7:00","open":"1.08666","high":"1.0871","low":"1.08623","close":"1.08651"},
{"date":"2020.04.09","clock":"8:00","open":"1.08651","high":"1.08664","low":"1.08547","close":"1.08555"},
{"date":"2020.04.09","clock":"9:00","open":"1.08554","high":"1.08605","low":"1.08409","close":"1.08599"},
{"date":"2020.04.09","clock":"10:00","open":"1.08598","high":"1.08822","low":"1.08579","close":"1.08757"},
{"date":"2020.04.09","clock":"11:00","open":"1.08758","high":"1.08785","low":"1.08675","close":"1.0869"},
{"date":"2020.04.09","clock":"12:00","open":"1.08691","high":"1.08877","low":"1.08661","close":"1.08864"},
{"date":"2020.04.09","clock":"13:00","open":"1.08865","high":"1.08894","low":"1.08553","close":"1.08598"},
{"date":"2020.04.09","clock":"14:00","open":"1.08598","high":"1.08648","low":"1.08496","close":"1.0858"},
{"date":"2020.04.09","clock":"15:00","open":"1.08578","high":"1.09102","low":"1.08577","close":"1.09042"},
{"date":"2020.04.09","clock":"16:00","open":"1.09041","high":"1.0942","low":"1.08948","close":"1.09313"},
{"date":"2020.04.09","clock":"17:00","open":"1.09313","high":"1.09455","low":"1.09149","close":"1.09369"},
{"date":"2020.04.09","clock":"18:00","open":"1.0937","high":"1.09452","low":"1.09255","close":"1.09302"},
{"date":"2020.04.09","clock":"19:00","open":"1.09303","high":"1.09389","low":"1.09229","close":"1.0936"},
{"date":"2020.04.09","clock":"20:00","open":"1.09359","high":"1.09517","low":"1.09305","close":"1.09446"},
{"date":"2020.04.09","clock":"21:00","open":"1.09447","high":"1.09465","low":"1.09199","close":"1.09222"},
{"date":"2020.04.09","clock":"22:00","open":"1.09221","high":"1.09368","low":"1.09207","close":"1.09361"},
{"date":"2020.04.09","clock":"23:00","open":"1.09361","high":"1.09397","low":"1.09235","close":"1.09291"},
{"date":"2020.04.10","clock":"0:00","open":"1.09289","high":"1.09302","low":"1.0919","close":"1.09236"},
{"date":"2020.04.10","clock":"1:00","open":"1.09242","high":"1.09287","low":"1.0921","close":"1.09276"},
{"date":"2020.04.10","clock":"2:00","open":"1.09276","high":"1.09351","low":"1.09205","close":"1.09223"},
{"date":"2020.04.10","clock":"3:00","open":"1.09223","high":"1.09265","low":"1.09192","close":"1.09227"},
{"date":"2020.04.10","clock":"4:00","open":"1.09227","high":"1.09283","low":"1.092","close":"1.0928"},
{"date":"2020.04.10","clock":"5:00","open":"1.0928","high":"1.09362","low":"1.09248","close":"1.09338"},
{"date":"2020.04.10","clock":"6:00","open":"1.0934","high":"1.09439","low":"1.09318","close":"1.09426"},
{"date":"2020.04.10","clock":"7:00","open":"1.09426","high":"1.09426","low":"1.09364","close":"1.09376"},
{"date":"2020.04.10","clock":"8:00","open":"1.09378","high":"1.0942","low":"1.09274","close":"1.094"},
{"date":"2020.04.10","clock":"9:00","open":"1.094","high":"1.09494","low":"1.09386","close":"1.09476"},
{"date":"2020.04.10","clock":"10:00","open":"1.09475","high":"1.09518","low":"1.0935","close":"1.09375"},
{"date":"2020.04.10","clock":"11:00","open":"1.09376","high":"1.09474","low":"1.09372","close":"1.09421"},
{"date":"2020.04.10","clock":"12:00","open":"1.09421","high":"1.09481","low":"1.0942","close":"1.09449"},
{"date":"2020.04.10","clock":"13:00","open":"1.09449","high":"1.09474","low":"1.09391","close":"1.09413"},
{"date":"2020.04.10","clock":"14:00","open":"1.09412","high":"1.09419","low":"1.0936","close":"1.0937"},
{"date":"2020.04.10","clock":"15:00","open":"1.09369","high":"1.09445","low":"1.09369","close":"1.09428"},
{"date":"2020.04.10","clock":"16:00","open":"1.09428","high":"1.09493","low":"1.09415","close":"1.09452"},
{"date":"2020.04.10","clock":"17:00","open":"1.09452","high":"1.09511","low":"1.09446","close":"1.09509"},
{"date":"2020.04.10","clock":"18:00","open":"1.09507","high":"1.09516","low":"1.09435","close":"1.09486"},
{"date":"2020.04.10","clock":"19:00","open":"1.09486","high":"1.09521","low":"1.09468","close":"1.09481"},
{"date":"2020.04.10","clock":"20:00","open":"1.09481","high":"1.09483","low":"1.09323","close":"1.09326"},
{"date":"2020.04.10","clock":"21:00","open":"1.09325","high":"1.09372","low":"1.09323","close":"1.09335"},
{"date":"2020.04.10","clock":"22:00","open":"1.09335","high":"1.09389","low":"1.09325","close":"1.09364"},
{"date":"2020.04.10","clock":"23:00","open":"1.09363","high":"1.09417","low":"1.09306","close":"1.09322"},
{"date":"2020.04.13","clock":"0:00","open":"1.09548","high":"1.09548","low":"1.09357","close":"1.09384"},
{"date":"2020.04.13","clock":"1:00","open":"1.09395","high":"1.09397","low":"1.09321","close":"1.09367"},
{"date":"2020.04.13","clock":"2:00","open":"1.09365","high":"1.09368","low":"1.09304","close":"1.09317"},
{"date":"2020.04.13","clock":"3:00","open":"1.09316","high":"1.0938","low":"1.09283","close":"1.09299"},
{"date":"2020.04.13","clock":"4:00","open":"1.09298","high":"1.09422","low":"1.09275","close":"1.09313"},
{"date":"2020.04.13","clock":"5:00","open":"1.09313","high":"1.09313","low":"1.0925","close":"1.09289"},
{"date":"2020.04.13","clock":"6:00","open":"1.09289","high":"1.09351","low":"1.09255","close":"1.09334"},
{"date":"2020.04.13","clock":"7:00","open":"1.09333","high":"1.09387","low":"1.09333","close":"1.09366"},
{"date":"2020.04.13","clock":"8:00","open":"1.09367","high":"1.09404","low":"1.09332","close":"1.09337"},
{"date":"2020.04.13","clock":"9:00","open":"1.09338","high":"1.09663","low":"1.09337","close":"1.09621"},
{"date":"2020.04.13","clock":"10:00","open":"1.09616","high":"1.09678","low":"1.09441","close":"1.09466"},
{"date":"2020.04.13","clock":"11:00","open":"1.09467","high":"1.09472","low":"1.09271","close":"1.09312"},
{"date":"2020.04.13","clock":"12:00","open":"1.09312","high":"1.09388","low":"1.09304","close":"1.09385"},
{"date":"2020.04.13","clock":"13:00","open":"1.09385","high":"1.09386","low":"1.09032","close":"1.09142"},
{"date":"2020.04.13","clock":"14:00","open":"1.09141","high":"1.09313","low":"1.09092","close":"1.09302"},
{"date":"2020.04.13","clock":"15:00","open":"1.09302","high":"1.09316","low":"1.0917","close":"1.09225"},
{"date":"2020.04.13","clock":"16:00","open":"1.09225","high":"1.09234","low":"1.0905","close":"1.09108"},
{"date":"2020.04.13","clock":"17:00","open":"1.09108","high":"1.09182","low":"1.08965","close":"1.09"},
{"date":"2020.04.13","clock":"18:00","open":"1.09003","high":"1.09082","low":"1.08926","close":"1.09055"},
{"date":"2020.04.13","clock":"19:00","open":"1.09055","high":"1.09188","low":"1.09038","close":"1.0917"},
{"date":"2020.04.13","clock":"20:00","open":"1.0917","high":"1.0924","low":"1.09057","close":"1.09201"},
{"date":"2020.04.13","clock":"21:00","open":"1.092","high":"1.09237","low":"1.09167","close":"1.09222"},
{"date":"2020.04.13","clock":"22:00","open":"1.09222","high":"1.0924","low":"1.09125","close":"1.09171"},
{"date":"2020.04.13","clock":"23:00","open":"1.09172","high":"1.09174","low":"1.0908","close":"1.09085"},
{"date":"2020.04.14","clock":"0:00","open":"1.09098","high":"1.09139","low":"1.09007","close":"1.09055"},
{"date":"2020.04.14","clock":"1:00","open":"1.09056","high":"1.09158","low":"1.09051","close":"1.09146"},
{"date":"2020.04.14","clock":"2:00","open":"1.0915","high":"1.09262","low":"1.09146","close":"1.09199"},
{"date":"2020.04.14","clock":"3:00","open":"1.09198","high":"1.09277","low":"1.09165","close":"1.09231"},
{"date":"2020.04.14","clock":"4:00","open":"1.09232","high":"1.09388","low":"1.09168","close":"1.09371"},
{"date":"2020.04.14","clock":"5:00","open":"1.09372","high":"1.09479","low":"1.09366","close":"1.09471"},
{"date":"2020.04.14","clock":"6:00","open":"1.09471","high":"1.09487","low":"1.09426","close":"1.09468"},
{"date":"2020.04.14","clock":"7:00","open":"1.09468","high":"1.09487","low":"1.09412","close":"1.09436"},
{"date":"2020.04.14","clock":"8:00","open":"1.09436","high":"1.09474","low":"1.09374","close":"1.09389"},
{"date":"2020.04.14","clock":"9:00","open":"1.09388","high":"1.09429","low":"1.09241","close":"1.09288"},
{"date":"2020.04.14","clock":"10:00","open":"1.09288","high":"1.09377","low":"1.09246","close":"1.09317"},
{"date":"2020.04.14","clock":"11:00","open":"1.09317","high":"1.0933","low":"1.09151","close":"1.09229"},
{"date":"2020.04.14","clock":"12:00","open":"1.09229","high":"1.09576","low":"1.09199","close":"1.09463"},
{"date":"2020.04.14","clock":"13:00","open":"1.09463","high":"1.09507","low":"1.09376","close":"1.09436"},
{"date":"2020.04.14","clock":"14:00","open":"1.09436","high":"1.09659","low":"1.09412","close":"1.09637"},
{"date":"2020.04.14","clock":"15:00","open":"1.09639","high":"1.09761","low":"1.09563","close":"1.0971"},
{"date":"2020.04.14","clock":"16:00","open":"1.0971","high":"1.09712","low":"1.09551","close":"1.09605"},
{"date":"2020.04.14","clock":"17:00","open":"1.09604","high":"1.09842","low":"1.09601","close":"1.09696"},
{"date":"2020.04.14","clock":"18:00","open":"1.09696","high":"1.09703","low":"1.0955","close":"1.097"},
{"date":"2020.04.14","clock":"19:00","open":"1.09702","high":"1.09733","low":"1.09614","close":"1.09649"},
{"date":"2020.04.14","clock":"20:00","open":"1.09648","high":"1.0984","low":"1.0964","close":"1.09835"},
{"date":"2020.04.14","clock":"21:00","open":"1.09835","high":"1.09846","low":"1.09705","close":"1.09812"},
{"date":"2020.04.14","clock":"22:00","open":"1.09807","high":"1.09872","low":"1.09784","close":"1.09858"},
{"date":"2020.04.14","clock":"23:00","open":"1.09858","high":"1.09866","low":"1.09796","close":"1.09818"},
{"date":"2020.04.15","clock":"0:00","open":"1.09778","high":"1.09908","low":"1.09778","close":"1.09814"},
{"date":"2020.04.15","clock":"1:00","open":"1.0982","high":"1.09893","low":"1.09817","close":"1.09835"},
{"date":"2020.04.15","clock":"2:00","open":"1.09835","high":"1.09882","low":"1.09832","close":"1.09834"},
{"date":"2020.04.15","clock":"3:00","open":"1.09833","high":"1.09874","low":"1.09804","close":"1.09858"},
{"date":"2020.04.15","clock":"4:00","open":"1.09858","high":"1.09869","low":"1.09806","close":"1.09863"},
{"date":"2020.04.15","clock":"5:00","open":"1.09864","high":"1.09872","low":"1.09802","close":"1.09812"},
{"date":"2020.04.15","clock":"6:00","open":"1.09813","high":"1.09822","low":"1.09744","close":"1.09773"},
{"date":"2020.04.15","clock":"7:00","open":"1.09774","high":"1.0979","low":"1.09734","close":"1.09752"},
{"date":"2020.04.15","clock":"8:00","open":"1.09752","high":"1.09761","low":"1.09628","close":"1.09633"},
{"date":"2020.04.15","clock":"9:00","open":"1.09633","high":"1.09686","low":"1.09569","close":"1.09585"},
{"date":"2020.04.15","clock":"10:00","open":"1.09585","high":"1.09677","low":"1.09285","close":"1.09297"},
{"date":"2020.04.15","clock":"11:00","open":"1.09297","high":"1.09397","low":"1.09204","close":"1.09325"},
{"date":"2020.04.15","clock":"12:00","open":"1.09324","high":"1.09389","low":"1.09261","close":"1.09343"},
{"date":"2020.04.15","clock":"13:00","open":"1.09344","high":"1.09362","low":"1.09031","close":"1.09077"},
{"date":"2020.04.15","clock":"14:00","open":"1.09077","high":"1.09194","low":"1.09039","close":"1.09138"},
{"date":"2020.04.15","clock":"15:00","open":"1.0914","high":"1.09157","low":"1.08564","close":"1.08605"},
{"date":"2020.04.15","clock":"16:00","open":"1.08606","high":"1.08797","low":"1.08592","close":"1.08698"},
{"date":"2020.04.15","clock":"17:00","open":"1.087","high":"1.09088","low":"1.08675","close":"1.09047"},
{"date":"2020.04.15","clock":"18:00","open":"1.09047","high":"1.09194","low":"1.09","close":"1.0908"},
{"date":"2020.04.15","clock":"19:00","open":"1.0908","high":"1.09307","low":"1.09018","close":"1.09169"},
{"date":"2020.04.15","clock":"20:00","open":"1.09168","high":"1.09248","low":"1.09114","close":"1.09177"},
{"date":"2020.04.15","clock":"21:00","open":"1.09178","high":"1.09387","low":"1.09163","close":"1.09217"},
{"date":"2020.04.15","clock":"22:00","open":"1.09219","high":"1.09238","low":"1.09103","close":"1.09136"},
{"date":"2020.04.15","clock":"23:00","open":"1.09136","high":"1.09178","low":"1.09091","close":"1.09113"},
{"date":"2020.04.16","clock":"0:00","open":"1.09061","high":"1.09084","low":"1.09054","close":"1.09075"},
{"date":"2020.04.16","clock":"1:00","open":"1.09074","high":"1.09111","low":"1.0901","close":"1.09019"},
{"date":"2020.04.16","clock":"2:00","open":"1.0902","high":"1.09062","low":"1.08999","close":"1.09035"},
{"date":"2020.04.16","clock":"3:00","open":"1.09036","high":"1.09072","low":"1.08816","close":"1.08859"},
{"date":"2020.04.16","clock":"4:00","open":"1.0886","high":"1.08923","low":"1.08752","close":"1.08753"},
{"date":"2020.04.16","clock":"5:00","open":"1.08755","high":"1.08867","low":"1.08755","close":"1.08838"},
{"date":"2020.04.16","clock":"6:00","open":"1.08837","high":"1.08839","low":"1.08729","close":"1.08737"},
{"date":"2020.04.16","clock":"7:00","open":"1.08738","high":"1.08792","low":"1.08645","close":"1.08792"},
{"date":"2020.04.16","clock":"8:00","open":"1.08791","high":"1.08882","low":"1.08737","close":"1.08846"},
{"date":"2020.04.16","clock":"9:00","open":"1.08845","high":"1.09049","low":"1.08792","close":"1.08847"},
{"date":"2020.04.16","clock":"10:00","open":"1.08848","high":"1.08933","low":"1.08645","close":"1.08729"},
{"date":"2020.04.16","clock":"11:00","open":"1.0873","high":"1.08889","low":"1.08683","close":"1.08878"},
{"date":"2020.04.16","clock":"12:00","open":"1.08878","high":"1.08888","low":"1.08579","close":"1.08688"},
{"date":"2020.04.16","clock":"13:00","open":"1.08688","high":"1.08862","low":"1.0853","close":"1.08796"},
{"date":"2020.04.16","clock":"14:00","open":"1.08797","high":"1.08858","low":"1.08701","close":"1.08821"},
{"date":"2020.04.16","clock":"15:00","open":"1.08821","high":"1.09011","low":"1.08807","close":"1.08894"},
{"date":"2020.04.16","clock":"16:00","open":"1.08894","high":"1.08948","low":"1.08718","close":"1.08788"},
{"date":"2020.04.16","clock":"17:00","open":"1.08787","high":"1.08887","low":"1.08468","close":"1.0851"},
{"date":"2020.04.16","clock":"18:00","open":"1.0851","high":"1.08533","low":"1.08281","close":"1.08408"},
{"date":"2020.04.16","clock":"19:00","open":"1.08408","high":"1.08499","low":"1.08165","close":"1.08337"},
{"date":"2020.04.16","clock":"20:00","open":"1.08337","high":"1.08494","low":"1.08315","close":"1.0841"},
{"date":"2020.04.16","clock":"21:00","open":"1.08412","high":"1.08515","low":"1.08403","close":"1.08449"},
{"date":"2020.04.16","clock":"22:00","open":"1.08448","high":"1.08505","low":"1.08401","close":"1.08459"},
{"date":"2020.04.16","clock":"23:00","open":"1.08459","high":"1.08469","low":"1.08301","close":"1.08382"},
{"date":"2020.04.17","clock":"0:00","open":"1.08363","high":"1.08646","low":"1.08348","close":"1.08604"},
{"date":"2020.04.17","clock":"1:00","open":"1.08602","high":"1.08616","low":"1.08513","close":"1.08604"},
{"date":"2020.04.17","clock":"2:00","open":"1.08604","high":"1.08673","low":"1.08567","close":"1.08585"},
{"date":"2020.04.17","clock":"3:00","open":"1.08586","high":"1.0867","low":"1.0854","close":"1.08629"},
{"date":"2020.04.17","clock":"4:00","open":"1.08628","high":"1.08786","low":"1.08618","close":"1.08731"},
{"date":"2020.04.17","clock":"5:00","open":"1.08731","high":"1.08764","low":"1.08645","close":"1.08729"},
{"date":"2020.04.17","clock":"6:00","open":"1.0873","high":"1.08741","low":"1.08663","close":"1.08666"},
{"date":"2020.04.17","clock":"7:00","open":"1.08665","high":"1.08744","low":"1.0864","close":"1.08706"},
{"date":"2020.04.17","clock":"8:00","open":"1.08705","high":"1.08727","low":"1.08636","close":"1.08656"},
{"date":"2020.04.17","clock":"9:00","open":"1.08655","high":"1.08667","low":"1.08454","close":"1.0854"},
{"date":"2020.04.17","clock":"10:00","open":"1.0854","high":"1.08592","low":"1.08199","close":"1.08287"},
{"date":"2020.04.17","clock":"11:00","open":"1.08287","high":"1.08366","low":"1.08173","close":"1.08291"},
{"date":"2020.04.17","clock":"12:00","open":"1.08291","high":"1.08306","low":"1.08152","close":"1.08194"},
{"date":"2020.04.17","clock":"13:00","open":"1.08195","high":"1.08368","low":"1.0812","close":"1.08361"},
{"date":"2020.04.17","clock":"14:00","open":"1.0836","high":"1.08504","low":"1.08339","close":"1.08482"},
{"date":"2020.04.17","clock":"15:00","open":"1.08482","high":"1.08735","low":"1.08439","close":"1.08643"},
{"date":"2020.04.17","clock":"16:00","open":"1.08643","high":"1.08886","low":"1.08603","close":"1.08859"},
{"date":"2020.04.17","clock":"17:00","open":"1.0886","high":"1.08925","low":"1.08716","close":"1.08895"},
{"date":"2020.04.17","clock":"18:00","open":"1.08895","high":"1.08902","low":"1.08737","close":"1.08831"},
{"date":"2020.04.17","clock":"19:00","open":"1.0883","high":"1.08842","low":"1.08593","close":"1.08674"},
{"date":"2020.04.17","clock":"20:00","open":"1.08672","high":"1.0885","low":"1.08669","close":"1.08761"},
{"date":"2020.04.17","clock":"21:00","open":"1.08761","high":"1.08774","low":"1.0866","close":"1.08683"},
{"date":"2020.04.17","clock":"22:00","open":"1.08683","high":"1.08738","low":"1.08642","close":"1.0869"},
{"date":"2020.04.17","clock":"23:00","open":"1.0869","high":"1.08755","low":"1.08644","close":"1.08712"},
{"date":"2020.04.20","clock":"0:00","open":"1.08727","high":"1.08773","low":"1.08644","close":"1.08709"},
{"date":"2020.04.20","clock":"1:00","open":"1.08709","high":"1.08738","low":"1.08648","close":"1.08677"},
{"date":"2020.04.20","clock":"2:00","open":"1.08678","high":"1.08709","low":"1.08635","close":"1.08636"},
{"date":"2020.04.20","clock":"3:00","open":"1.08634","high":"1.08684","low":"1.08564","close":"1.08605"},
{"date":"2020.04.20","clock":"4:00","open":"1.08605","high":"1.08645","low":"1.0858","close":"1.08643"},
{"date":"2020.04.20","clock":"5:00","open":"1.08644","high":"1.08716","low":"1.0862","close":"1.08621"},
{"date":"2020.04.20","clock":"6:00","open":"1.0862","high":"1.08652","low":"1.0859","close":"1.08609"},
{"date":"2020.04.20","clock":"7:00","open":"1.0861","high":"1.08722","low":"1.08609","close":"1.0871"},
{"date":"2020.04.20","clock":"8:00","open":"1.0871","high":"1.08712","low":"1.08527","close":"1.08554"},
{"date":"2020.04.20","clock":"9:00","open":"1.08554","high":"1.08572","low":"1.0841","close":"1.08557"},
{"date":"2020.04.20","clock":"10:00","open":"1.08557","high":"1.0869","low":"1.08515","close":"1.08683"},
{"date":"2020.04.20","clock":"11:00","open":"1.08683","high":"1.08795","low":"1.08595","close":"1.08789"},
{"date":"2020.04.20","clock":"12:00","open":"1.08789","high":"1.08972","low":"1.08778","close":"1.08824"},
{"date":"2020.04.20","clock":"13:00","open":"1.08825","high":"1.08828","low":"1.08576","close":"1.08635"},
{"date":"2020.04.20","clock":"14:00","open":"1.08636","high":"1.08667","low":"1.08513","close":"1.08562"},
{"date":"2020.04.20","clock":"15:00","open":"1.08562","high":"1.0868","low":"1.08498","close":"1.08627"},
{"date":"2020.04.20","clock":"16:00","open":"1.08627","high":"1.0871","low":"1.08501","close":"1.08646"},
{"date":"2020.04.20","clock":"17:00","open":"1.08642","high":"1.08872","low":"1.08614","close":"1.08809"},
{"date":"2020.04.20","clock":"18:00","open":"1.0881","high":"1.08845","low":"1.08689","close":"1.08725"},
{"date":"2020.04.20","clock":"19:00","open":"1.08726","high":"1.08841","low":"1.08694","close":"1.08703"},
{"date":"2020.04.20","clock":"20:00","open":"1.08705","high":"1.08731","low":"1.08628","close":"1.08686"},
{"date":"2020.04.20","clock":"21:00","open":"1.08687","high":"1.08713","low":"1.08578","close":"1.08613"},
{"date":"2020.04.20","clock":"22:00","open":"1.08612","high":"1.08667","low":"1.08566","close":"1.08568"},
{"date":"2020.04.20","clock":"23:00","open":"1.08568","high":"1.08654","low":"1.08552","close":"1.08617"},
{"date":"2020.04.21","clock":"0:00","open":"1.08583","high":"1.08701","low":"1.08583","close":"1.0868"},
{"date":"2020.04.21","clock":"1:00","open":"1.08687","high":"1.08687","low":"1.0862","close":"1.08641"},
{"date":"2020.04.21","clock":"2:00","open":"1.08642","high":"1.08655","low":"1.08603","close":"1.08637"},
{"date":"2020.04.21","clock":"3:00","open":"1.08638","high":"1.08641","low":"1.08535","close":"1.0856"},
{"date":"2020.04.21","clock":"4:00","open":"1.08561","high":"1.08595","low":"1.08455","close":"1.08459"},
{"date":"2020.04.21","clock":"5:00","open":"1.08458","high":"1.08484","low":"1.08257","close":"1.08309"},
{"date":"2020.04.21","clock":"6:00","open":"1.0831","high":"1.08382","low":"1.08297","close":"1.08377"},
{"date":"2020.04.21","clock":"7:00","open":"1.08377","high":"1.08388","low":"1.08299","close":"1.08328"},
{"date":"2020.04.21","clock":"8:00","open":"1.08328","high":"1.08419","low":"1.08284","close":"1.08413"},
{"date":"2020.04.21","clock":"9:00","open":"1.08413","high":"1.08458","low":"1.08359","close":"1.08392"},
{"date":"2020.04.21","clock":"10:00","open":"1.08395","high":"1.08438","low":"1.08266","close":"1.08307"},
{"date":"2020.04.21","clock":"11:00","open":"1.08306","high":"1.08472","low":"1.08202","close":"1.08369"},
{"date":"2020.04.21","clock":"12:00","open":"1.08369","high":"1.08533","low":"1.08303","close":"1.08325"},
{"date":"2020.04.21","clock":"13:00","open":"1.08326","high":"1.08389","low":"1.0823","close":"1.08324"},
{"date":"2020.04.21","clock":"14:00","open":"1.08325","high":"1.08384","low":"1.08254","close":"1.08325"},
{"date":"2020.04.21","clock":"15:00","open":"1.08323","high":"1.08441","low":"1.08247","close":"1.08292"},
{"date":"2020.04.21","clock":"16:00","open":"1.08292","high":"1.08746","low":"1.08165","close":"1.08707"},
{"date":"2020.04.21","clock":"17:00","open":"1.08708","high":"1.08803","low":"1.08433","close":"1.08593"},
{"date":"2020.04.21","clock":"18:00","open":"1.08592","high":"1.08732","low":"1.08534","close":"1.08538"},
{"date":"2020.04.21","clock":"19:00","open":"1.08537","high":"1.08615","low":"1.08437","close":"1.08442"},
{"date":"2020.04.21","clock":"20:00","open":"1.08442","high":"1.08503","low":"1.08415","close":"1.08447"},
{"date":"2020.04.21","clock":"21:00","open":"1.08447","high":"1.08572","low":"1.08417","close":"1.08528"},
{"date":"2020.04.21","clock":"22:00","open":"1.08526","high":"1.08659","low":"1.08504","close":"1.08592"},
{"date":"2020.04.21","clock":"23:00","open":"1.08593","high":"1.08626","low":"1.08559","close":"1.08567"},
{"date":"2020.04.22","clock":"0:00","open":"1.08536","high":"1.08626","low":"1.08536","close":"1.08561"},
{"date":"2020.04.22","clock":"1:00","open":"1.08561","high":"1.08587","low":"1.08525","close":"1.08535"},
{"date":"2020.04.22","clock":"2:00","open":"1.08537","high":"1.08571","low":"1.08524","close":"1.08562"},
{"date":"2020.04.22","clock":"3:00","open":"1.08564","high":"1.08607","low":"1.08491","close":"1.0855"},
{"date":"2020.04.22","clock":"4:00","open":"1.0855","high":"1.0861","low":"1.08476","close":"1.08492"},
{"date":"2020.04.22","clock":"5:00","open":"1.08492","high":"1.0858","low":"1.08467","close":"1.08523"},
{"date":"2020.04.22","clock":"6:00","open":"1.08523","high":"1.08535","low":"1.08482","close":"1.08507"},
{"date":"2020.04.22","clock":"7:00","open":"1.08507","high":"1.08514","low":"1.08449","close":"1.08463"},
{"date":"2020.04.22","clock":"8:00","open":"1.08464","high":"1.08564","low":"1.08453","close":"1.08555"},
{"date":"2020.04.22","clock":"9:00","open":"1.08555","high":"1.08694","low":"1.08509","close":"1.0859"},
{"date":"2020.04.22","clock":"10:00","open":"1.08591","high":"1.08735","low":"1.08529","close":"1.08555"},
{"date":"2020.04.22","clock":"11:00","open":"1.08557","high":"1.08652","low":"1.08514","close":"1.08598"},
{"date":"2020.04.22","clock":"12:00","open":"1.08599","high":"1.08698","low":"1.08591","close":"1.086"},
{"date":"2020.04.22","clock":"13:00","open":"1.08601","high":"1.0872","low":"1.08574","close":"1.08707"},
{"date":"2020.04.22","clock":"14:00","open":"1.08706","high":"1.08852","low":"1.08673","close":"1.08764"},
{"date":"2020.04.22","clock":"15:00","open":"1.08764","high":"1.08774","low":"1.08622","close":"1.08687"},
{"date":"2020.04.22","clock":"16:00","open":"1.08687","high":"1.0872","low":"1.08504","close":"1.08515"},
{"date":"2020.04.22","clock":"17:00","open":"1.08516","high":"1.08556","low":"1.08256","close":"1.08292"},
{"date":"2020.04.22","clock":"18:00","open":"1.08294","high":"1.08342","low":"1.08204","close":"1.08291"},
{"date":"2020.04.22","clock":"19:00","open":"1.08291","high":"1.08292","low":"1.08101","close":"1.08157"},
{"date":"2020.04.22","clock":"20:00","open":"1.08157","high":"1.08172","low":"1.08033","close":"1.08141"},
{"date":"2020.04.22","clock":"21:00","open":"1.0814","high":"1.08257","low":"1.08127","close":"1.08199"},
{"date":"2020.04.22","clock":"22:00","open":"1.08198","high":"1.08239","low":"1.08133","close":"1.08182"},
{"date":"2020.04.22","clock":"23:00","open":"1.08182","high":"1.0823","low":"1.08148","close":"1.08227"},
{"date":"2020.04.23","clock":"0:00","open":"1.08198","high":"1.08233","low":"1.0818","close":"1.08214"},
{"date":"2020.04.23","clock":"1:00","open":"1.08212","high":"1.08241","low":"1.08207","close":"1.08229"},
{"date":"2020.04.23","clock":"2:00","open":"1.0823","high":"1.08231","low":"1.08056","close":"1.08061"},
{"date":"2020.04.23","clock":"3:00","open":"1.08062","high":"1.08141","low":"1.08047","close":"1.08112"},
{"date":"2020.04.23","clock":"4:00","open":"1.08112","high":"1.0822","low":"1.0811","close":"1.0818"},
{"date":"2020.04.23","clock":"5:00","open":"1.0818","high":"1.08181","low":"1.08083","close":"1.08113"},
{"date":"2020.04.23","clock":"6:00","open":"1.08113","high":"1.08119","low":"1.0808","close":"1.08093"},
{"date":"2020.04.23","clock":"7:00","open":"1.08093","high":"1.08165","low":"1.08085","close":"1.08155"},
{"date":"2020.04.23","clock":"8:00","open":"1.08154","high":"1.08343","low":"1.08154","close":"1.08293"},
{"date":"2020.04.23","clock":"9:00","open":"1.08294","high":"1.08343","low":"1.08112","close":"1.08167"},
{"date":"2020.04.23","clock":"10:00","open":"1.08166","high":"1.08196","low":"1.07842","close":"1.0796"},
{"date":"2020.04.23","clock":"11:00","open":"1.07961","high":"1.08028","low":"1.07902","close":"1.07962"},
{"date":"2020.04.23","clock":"12:00","open":"1.07961","high":"1.07994","low":"1.07691","close":"1.07735"},
{"date":"2020.04.23","clock":"13:00","open":"1.07735","high":"1.07779","low":"1.07561","close":"1.07754"},
{"date":"2020.04.23","clock":"14:00","open":"1.07755","high":"1.07922","low":"1.07635","close":"1.07659"},
{"date":"2020.04.23","clock":"15:00","open":"1.0766","high":"1.07946","low":"1.07654","close":"1.07883"},
{"date":"2020.04.23","clock":"16:00","open":"1.07883","high":"1.08035","low":"1.07808","close":"1.07941"},
{"date":"2020.04.23","clock":"17:00","open":"1.07942","high":"1.08468","low":"1.07914","close":"1.08277"},
{"date":"2020.04.23","clock":"18:00","open":"1.08278","high":"1.08375","low":"1.08081","close":"1.08136"},
{"date":"2020.04.23","clock":"19:00","open":"1.08137","high":"1.08189","low":"1.08085","close":"1.08136"},
{"date":"2020.04.23","clock":"20:00","open":"1.08137","high":"1.08143","low":"1.07643","close":"1.07651"},
{"date":"2020.04.23","clock":"21:00","open":"1.07651","high":"1.07874","low":"1.07618","close":"1.07853"},
{"date":"2020.04.23","clock":"22:00","open":"1.07853","high":"1.07886","low":"1.07794","close":"1.07821"},
{"date":"2020.04.23","clock":"23:00","open":"1.07821","high":"1.07828","low":"1.07649","close":"1.07747"},
{"date":"2020.04.24","clock":"0:00","open":"1.07711","high":"1.07848","low":"1.07701","close":"1.07775"},
{"date":"2020.04.24","clock":"1:00","open":"1.07775","high":"1.07801","low":"1.07738","close":"1.07797"},
{"date":"2020.04.24","clock":"2:00","open":"1.07798","high":"1.07802","low":"1.07737","close":"1.07745"},
{"date":"2020.04.24","clock":"3:00","open":"1.07745","high":"1.07792","low":"1.07613","close":"1.07663"},
{"date":"2020.04.24","clock":"4:00","open":"1.07663","high":"1.07696","low":"1.07633","close":"1.07665"},
{"date":"2020.04.24","clock":"5:00","open":"1.07666","high":"1.07746","low":"1.0766","close":"1.07714"},
{"date":"2020.04.24","clock":"6:00","open":"1.07713","high":"1.07716","low":"1.07666","close":"1.07712"},
{"date":"2020.04.24","clock":"7:00","open":"1.07711","high":"1.07741","low":"1.07688","close":"1.07714"},
{"date":"2020.04.24","clock":"8:00","open":"1.07714","high":"1.07714","low":"1.07608","close":"1.07631"},
{"date":"2020.04.24","clock":"9:00","open":"1.07632","high":"1.07664","low":"1.07375","close":"1.07382"},
{"date":"2020.04.24","clock":"10:00","open":"1.07382","high":"1.07513","low":"1.0727","close":"1.07406"},
{"date":"2020.04.24","clock":"11:00","open":"1.07411","high":"1.07591","low":"1.07329","close":"1.07559"},
{"date":"2020.04.24","clock":"12:00","open":"1.07559","high":"1.07681","low":"1.07497","close":"1.07654"},
{"date":"2020.04.24","clock":"13:00","open":"1.07653","high":"1.0798","low":"1.07619","close":"1.07851"},
{"date":"2020.04.24","clock":"14:00","open":"1.07851","high":"1.08057","low":"1.0777","close":"1.07933"},
{"date":"2020.04.24","clock":"15:00","open":"1.07932","high":"1.081","low":"1.07903","close":"1.0803"},
{"date":"2020.04.24","clock":"16:00","open":"1.0803","high":"1.0808","low":"1.07844","close":"1.07966"},
{"date":"2020.04.24","clock":"17:00","open":"1.07962","high":"1.08198","low":"1.07893","close":"1.08137"},
{"date":"2020.04.24","clock":"18:00","open":"1.08138","high":"1.0814","low":"1.0794","close":"1.07969"},
{"date":"2020.04.24","clock":"19:00","open":"1.0797","high":"1.08022","low":"1.07864","close":"1.07882"},
{"date":"2020.04.24","clock":"20:00","open":"1.07882","high":"1.07952","low":"1.07846","close":"1.07941"},
{"date":"2020.04.24","clock":"21:00","open":"1.07941","high":"1.08009","low":"1.07907","close":"1.07977"},
{"date":"2020.04.24","clock":"22:00","open":"1.07977","high":"1.08134","low":"1.07967","close":"1.08109"},
{"date":"2020.04.24","clock":"23:00","open":"1.0811","high":"1.08298","low":"1.0808","close":"1.08215"},
{"date":"2020.04.27","clock":"0:00","open":"1.08216","high":"1.08225","low":"1.08198","close":"1.08214"},
{"date":"2020.04.27","clock":"1:00","open":"1.08214","high":"1.08217","low":"1.08144","close":"1.08171"},
{"date":"2020.04.27","clock":"2:00","open":"1.08171","high":"1.08211","low":"1.08156","close":"1.08207"},
{"date":"2020.04.27","clock":"3:00","open":"1.08208","high":"1.08214","low":"1.08112","close":"1.08181"},
{"date":"2020.04.27","clock":"4:00","open":"1.08182","high":"1.08322","low":"1.08172","close":"1.08254"},
{"date":"2020.04.27","clock":"5:00","open":"1.08255","high":"1.08286","low":"1.08205","close":"1.08228"},
{"date":"2020.04.27","clock":"6:00","open":"1.08227","high":"1.0833","low":"1.08197","close":"1.08319"},
{"date":"2020.04.27","clock":"7:00","open":"1.08319","high":"1.08432","low":"1.083","close":"1.08384"},
{"date":"2020.04.27","clock":"8:00","open":"1.08385","high":"1.08541","low":"1.08385","close":"1.08467"},
{"date":"2020.04.27","clock":"9:00","open":"1.08469","high":"1.08593","low":"1.08458","close":"1.0846"},
{"date":"2020.04.27","clock":"10:00","open":"1.0846","high":"1.08481","low":"1.08329","close":"1.08418"},
{"date":"2020.04.27","clock":"11:00","open":"1.08419","high":"1.08502","low":"1.08357","close":"1.08498"},
{"date":"2020.04.27","clock":"12:00","open":"1.08498","high":"1.08519","low":"1.08395","close":"1.08466"},
{"date":"2020.04.27","clock":"13:00","open":"1.08466","high":"1.08603","low":"1.08461","close":"1.08519"},
{"date":"2020.04.27","clock":"14:00","open":"1.0852","high":"1.08552","low":"1.08339","close":"1.08547"},
{"date":"2020.04.27","clock":"15:00","open":"1.08547","high":"1.08585","low":"1.08436","close":"1.08511"},
{"date":"2020.04.27","clock":"16:00","open":"1.08512","high":"1.08575","low":"1.08439","close":"1.08473"},
{"date":"2020.04.27","clock":"17:00","open":"1.08473","high":"1.08474","low":"1.08274","close":"1.08407"},
{"date":"2020.04.27","clock":"18:00","open":"1.08405","high":"1.0843","low":"1.08279","close":"1.08285"},
{"date":"2020.04.27","clock":"19:00","open":"1.08286","high":"1.08288","low":"1.08165","close":"1.08214"},
{"date":"2020.04.27","clock":"20:00","open":"1.08214","high":"1.08312","low":"1.08206","close":"1.08293"},
{"date":"2020.04.27","clock":"21:00","open":"1.08293","high":"1.08333","low":"1.08265","close":"1.08321"},
{"date":"2020.04.27","clock":"22:00","open":"1.08322","high":"1.08344","low":"1.08277","close":"1.08292"},
{"date":"2020.04.27","clock":"23:00","open":"1.08292","high":"1.08304","low":"1.08244","close":"1.08292"},
{"date":"2020.04.28","clock":"0:00","open":"1.08263","high":"1.08316","low":"1.08201","close":"1.08295"},
{"date":"2020.04.28","clock":"1:00","open":"1.08295","high":"1.08297","low":"1.08242","close":"1.08284"},
{"date":"2020.04.28","clock":"2:00","open":"1.08286","high":"1.083","low":"1.08234","close":"1.08243"},
{"date":"2020.04.28","clock":"3:00","open":"1.08244","high":"1.08361","low":"1.08226","close":"1.0833"},
{"date":"2020.04.28","clock":"4:00","open":"1.08329","high":"1.08344","low":"1.08235","close":"1.08245"},
{"date":"2020.04.28","clock":"5:00","open":"1.08248","high":"1.08283","low":"1.08239","close":"1.08273"},
{"date":"2020.04.28","clock":"6:00","open":"1.08273","high":"1.08275","low":"1.08237","close":"1.08244"},
{"date":"2020.04.28","clock":"7:00","open":"1.08243","high":"1.08243","low":"1.08169","close":"1.08217"},
{"date":"2020.04.28","clock":"8:00","open":"1.08217","high":"1.08274","low":"1.08189","close":"1.08253"},
{"date":"2020.04.28","clock":"9:00","open":"1.08253","high":"1.08255","low":"1.08095","close":"1.08126"},
{"date":"2020.04.28","clock":"10:00","open":"1.08127","high":"1.08408","low":"1.08101","close":"1.08393"},
{"date":"2020.04.28","clock":"11:00","open":"1.08393","high":"1.08583","low":"1.08371","close":"1.08503"},
{"date":"2020.04.28","clock":"12:00","open":"1.08501","high":"1.08855","low":"1.08442","close":"1.08759"},
{"date":"2020.04.28","clock":"13:00","open":"1.08757","high":"1.08844","low":"1.08686","close":"1.08824"},
{"date":"2020.04.28","clock":"14:00","open":"1.08824","high":"1.08885","low":"1.08786","close":"1.08863"},
{"date":"2020.04.28","clock":"15:00","open":"1.08863","high":"1.08882","low":"1.08697","close":"1.08702"},
{"date":"2020.04.28","clock":"16:00","open":"1.08703","high":"1.08748","low":"1.08397","close":"1.08435"},
{"date":"2020.04.28","clock":"17:00","open":"1.08436","high":"1.0858","low":"1.08298","close":"1.08324"},
{"date":"2020.04.28","clock":"18:00","open":"1.08326","high":"1.08465","low":"1.08246","close":"1.08363"},
{"date":"2020.04.28","clock":"19:00","open":"1.08364","high":"1.08385","low":"1.08251","close":"1.08316"},
{"date":"2020.04.28","clock":"20:00","open":"1.08317","high":"1.08371","low":"1.08269","close":"1.08357"},
{"date":"2020.04.28","clock":"21:00","open":"1.08357","high":"1.08399","low":"1.0833","close":"1.08357"},
{"date":"2020.04.28","clock":"22:00","open":"1.08356","high":"1.08383","low":"1.08306","close":"1.08326"},
{"date":"2020.04.28","clock":"23:00","open":"1.08327","high":"1.08343","low":"1.08177","close":"1.0819"},
{"date":"2020.04.29","clock":"0:00","open":"1.08177","high":"1.08235","low":"1.08177","close":"1.08212"},
{"date":"2020.04.29","clock":"1:00","open":"1.0821","high":"1.08265","low":"1.08198","close":"1.08253"},
{"date":"2020.04.29","clock":"2:00","open":"1.08253","high":"1.08329","low":"1.0824","close":"1.08325"},
{"date":"2020.04.29","clock":"3:00","open":"1.08326","high":"1.08422","low":"1.08308","close":"1.08416"},
{"date":"2020.04.29","clock":"4:00","open":"1.08416","high":"1.08545","low":"1.08392","close":"1.08461"},
{"date":"2020.04.29","clock":"5:00","open":"1.08461","high":"1.08535","low":"1.08444","close":"1.0851"},
{"date":"2020.04.29","clock":"6:00","open":"1.0851","high":"1.0851","low":"1.08412","close":"1.08469"},
{"date":"2020.04.29","clock":"7:00","open":"1.08468","high":"1.08503","low":"1.08437","close":"1.08498"},
{"date":"2020.04.29","clock":"8:00","open":"1.08499","high":"1.0857","low":"1.08484","close":"1.08553"},
{"date":"2020.04.29","clock":"9:00","open":"1.08553","high":"1.08559","low":"1.08394","close":"1.08518"},
{"date":"2020.04.29","clock":"10:00","open":"1.08518","high":"1.08717","low":"1.08451","close":"1.08702"},
{"date":"2020.04.29","clock":"11:00","open":"1.08703","high":"1.08742","low":"1.0863","close":"1.08662"},
{"date":"2020.04.29","clock":"12:00","open":"1.08662","high":"1.08726","low":"1.08546","close":"1.08557"},
{"date":"2020.04.29","clock":"13:00","open":"1.08557","high":"1.08594","low":"1.08464","close":"1.08507"},
{"date":"2020.04.29","clock":"14:00","open":"1.08507","high":"1.08544","low":"1.08411","close":"1.08425"},
{"date":"2020.04.29","clock":"15:00","open":"1.08424","high":"1.08573","low":"1.08396","close":"1.08572"},
{"date":"2020.04.29","clock":"16:00","open":"1.08574","high":"1.08682","low":"1.08549","close":"1.0864"},
{"date":"2020.04.29","clock":"17:00","open":"1.0864","high":"1.08667","low":"1.08427","close":"1.08517"},
{"date":"2020.04.29","clock":"18:00","open":"1.08517","high":"1.0858","low":"1.08451","close":"1.08524"},
{"date":"2020.04.29","clock":"19:00","open":"1.08524","high":"1.08568","low":"1.08473","close":"1.08478"},
{"date":"2020.04.29","clock":"20:00","open":"1.08477","high":"1.08677","low":"1.08468","close":"1.08635"},
{"date":"2020.04.29","clock":"21:00","open":"1.08625","high":"1.08856","low":"1.08617","close":"1.08718"},
{"date":"2020.04.29","clock":"22:00","open":"1.08716","high":"1.08828","low":"1.08663","close":"1.08757"},
{"date":"2020.04.29","clock":"23:00","open":"1.08757","high":"1.08791","low":"1.087","close":"1.08725"},
{"date":"2020.04.30","clock":"0:00","open":"1.08748","high":"1.08785","low":"1.08719","close":"1.08734"},
{"date":"2020.04.30","clock":"1:00","open":"1.08735","high":"1.08769","low":"1.08734","close":"1.08748"},
{"date":"2020.04.30","clock":"2:00","open":"1.0875","high":"1.08786","low":"1.08731","close":"1.08771"},
{"date":"2020.04.30","clock":"3:00","open":"1.08769","high":"1.08771","low":"1.08513","close":"1.0859"},
{"date":"2020.04.30","clock":"4:00","open":"1.0859","high":"1.08677","low":"1.08558","close":"1.08675"},
{"date":"2020.04.30","clock":"5:00","open":"1.08674","high":"1.08716","low":"1.08617","close":"1.0862"},
{"date":"2020.04.30","clock":"6:00","open":"1.0862","high":"1.08644","low":"1.08596","close":"1.0863"},
{"date":"2020.04.30","clock":"7:00","open":"1.08629","high":"1.08629","low":"1.08546","close":"1.08598"},
{"date":"2020.04.30","clock":"8:00","open":"1.08598","high":"1.08685","low":"1.08576","close":"1.08642"},
{"date":"2020.04.30","clock":"9:00","open":"1.08642","high":"1.08836","low":"1.08534","close":"1.08808"},
{"date":"2020.04.30","clock":"10:00","open":"1.08809","high":"1.08913","low":"1.08681","close":"1.08837"},
{"date":"2020.04.30","clock":"11:00","open":"1.08837","high":"1.0889","low":"1.08701","close":"1.08858"},
{"date":"2020.04.30","clock":"12:00","open":"1.08858","high":"1.08882","low":"1.08591","close":"1.08617"},
{"date":"2020.04.30","clock":"13:00","open":"1.08617","high":"1.08818","low":"1.08617","close":"1.08755"},
{"date":"2020.04.30","clock":"14:00","open":"1.08756","high":"1.08861","low":"1.08638","close":"1.08677"},
{"date":"2020.04.30","clock":"15:00","open":"1.08677","high":"1.08811","low":"1.0862","close":"1.08759"},
{"date":"2020.04.30","clock":"16:00","open":"1.0876","high":"1.08766","low":"1.08329","close":"1.0859"},
{"date":"2020.04.30","clock":"17:00","open":"1.08587","high":"1.09615","low":"1.08489","close":"1.09535"},
{"date":"2020.04.30","clock":"18:00","open":"1.09534","high":"1.09726","low":"1.09289","close":"1.09333"},
{"date":"2020.04.30","clock":"19:00","open":"1.09334","high":"1.09383","low":"1.09206","close":"1.09371"},
{"date":"2020.04.30","clock":"20:00","open":"1.09371","high":"1.09522","low":"1.09358","close":"1.09474"},
{"date":"2020.04.30","clock":"21:00","open":"1.09471","high":"1.09574","low":"1.09431","close":"1.0952"},
{"date":"2020.04.30","clock":"22:00","open":"1.0952","high":"1.09635","low":"1.09514","close":"1.09561"},
{"date":"2020.04.30","clock":"23:00","open":"1.09563","high":"1.0959","low":"1.09509","close":"1.09512"},
{"date":"2020.05.01","clock":"0:00","open":"1.09509","high":"1.09559","low":"1.09479","close":"1.09496"},
{"date":"2020.05.01","clock":"1:00","open":"1.09499","high":"1.09516","low":"1.0942","close":"1.09429"},
{"date":"2020.05.01","clock":"2:00","open":"1.09429","high":"1.09476","low":"1.09409","close":"1.09448"},
{"date":"2020.05.01","clock":"3:00","open":"1.09446","high":"1.09554","low":"1.09344","close":"1.09457"},
{"date":"2020.05.01","clock":"4:00","open":"1.09456","high":"1.09468","low":"1.09366","close":"1.09422"},
{"date":"2020.05.01","clock":"5:00","open":"1.09421","high":"1.09464","low":"1.09381","close":"1.09447"},
{"date":"2020.05.01","clock":"6:00","open":"1.09446","high":"1.09463","low":"1.09405","close":"1.09452"},
{"date":"2020.05.01","clock":"7:00","open":"1.09451","high":"1.09498","low":"1.09441","close":"1.09493"},
{"date":"2020.05.01","clock":"8:00","open":"1.09492","high":"1.09554","low":"1.09441","close":"1.09518"},
{"date":"2020.05.01","clock":"9:00","open":"1.0952","high":"1.09644","low":"1.09518","close":"1.09598"},
{"date":"2020.05.01","clock":"10:00","open":"1.09599","high":"1.09697","low":"1.09487","close":"1.09645"},
{"date":"2020.05.01","clock":"11:00","open":"1.09645","high":"1.09796","low":"1.09586","close":"1.09763"},
{"date":"2020.05.01","clock":"12:00","open":"1.09763","high":"1.09873","low":"1.0974","close":"1.09817"},
{"date":"2020.05.01","clock":"13:00","open":"1.09816","high":"1.099","low":"1.09761","close":"1.09813"},
{"date":"2020.05.01","clock":"14:00","open":"1.09813","high":"1.09837","low":"1.09709","close":"1.0973"},
{"date":"2020.05.01","clock":"15:00","open":"1.09732","high":"1.09864","low":"1.09715","close":"1.09806"},
{"date":"2020.05.01","clock":"16:00","open":"1.09807","high":"1.09848","low":"1.09737","close":"1.09757"},
{"date":"2020.05.01","clock":"17:00","open":"1.09752","high":"1.10188","low":"1.09719","close":"1.10076"},
{"date":"2020.05.01","clock":"18:00","open":"1.10077","high":"1.10162","low":"1.0995","close":"1.09977"},
{"date":"2020.05.01","clock":"19:00","open":"1.09977","high":"1.09994","low":"1.0985","close":"1.09874"},
{"date":"2020.05.01","clock":"20:00","open":"1.09875","high":"1.09888","low":"1.09785","close":"1.09816"},
{"date":"2020.05.01","clock":"21:00","open":"1.09816","high":"1.0982","low":"1.09757","close":"1.09767"},
{"date":"2020.05.01","clock":"22:00","open":"1.09766","high":"1.09815","low":"1.09747","close":"1.09792"},
{"date":"2020.05.01","clock":"23:00","open":"1.09791","high":"1.09817","low":"1.09729","close":"1.09787"},
{"date":"2020.05.04","clock":"0:00","open":"1.0979","high":"1.0979","low":"1.0967","close":"1.09703"},
{"date":"2020.05.04","clock":"1:00","open":"1.09705","high":"1.09737","low":"1.09529","close":"1.09564"},
{"date":"2020.05.04","clock":"2:00","open":"1.09564","high":"1.09624","low":"1.09536","close":"1.09608"},
{"date":"2020.05.04","clock":"3:00","open":"1.09608","high":"1.09609","low":"1.09462","close":"1.09472"},
{"date":"2020.05.04","clock":"4:00","open":"1.09472","high":"1.09552","low":"1.09468","close":"1.09501"},
{"date":"2020.05.04","clock":"5:00","open":"1.09502","high":"1.09521","low":"1.09435","close":"1.09443"},
{"date":"2020.05.04","clock":"6:00","open":"1.09443","high":"1.0947","low":"1.09405","close":"1.09426"},
{"date":"2020.05.04","clock":"7:00","open":"1.09425","high":"1.09427","low":"1.0935","close":"1.09363"},
{"date":"2020.05.04","clock":"8:00","open":"1.09363","high":"1.09403","low":"1.0927","close":"1.09285"},
{"date":"2020.05.04","clock":"9:00","open":"1.09286","high":"1.09473","low":"1.09249","close":"1.09417"},
{"date":"2020.05.04","clock":"10:00","open":"1.09411","high":"1.09456","low":"1.09256","close":"1.09364"},
{"date":"2020.05.04","clock":"11:00","open":"1.09364","high":"1.09491","low":"1.09236","close":"1.09448"},
{"date":"2020.05.04","clock":"12:00","open":"1.09447","high":"1.09453","low":"1.09271","close":"1.0939"},
{"date":"2020.05.04","clock":"13:00","open":"1.0939","high":"1.0945","low":"1.09307","close":"1.09315"},
{"date":"2020.05.04","clock":"14:00","open":"1.09315","high":"1.09413","low":"1.09253","close":"1.09393"},
{"date":"2020.05.04","clock":"15:00","open":"1.09392","high":"1.09436","low":"1.09308","close":"1.09347"},
{"date":"2020.05.04","clock":"16:00","open":"1.09348","high":"1.09379","low":"1.09216","close":"1.09265"},
{"date":"2020.05.04","clock":"17:00","open":"1.09263","high":"1.09355","low":"1.09038","close":"1.09164"},
{"date":"2020.05.04","clock":"18:00","open":"1.09162","high":"1.09177","low":"1.09004","close":"1.09102"},
{"date":"2020.05.04","clock":"19:00","open":"1.09104","high":"1.09111","low":"1.08957","close":"1.09004"},
{"date":"2020.05.04","clock":"20:00","open":"1.09004","high":"1.09064","low":"1.08969","close":"1.0902"},
{"date":"2020.05.04","clock":"21:00","open":"1.09019","high":"1.09091","low":"1.08997","close":"1.0907"},
{"date":"2020.05.04","clock":"22:00","open":"1.0907","high":"1.09096","low":"1.08955","close":"1.08973"},
{"date":"2020.05.04","clock":"23:00","open":"1.08977","high":"1.09049","low":"1.0896","close":"1.09031"},
{"date":"2020.05.05","clock":"0:00","open":"1.09025","high":"1.0906","low":"1.09003","close":"1.09003"},
{"date":"2020.05.05","clock":"1:00","open":"1.09003","high":"1.09046","low":"1.09","close":"1.0904"},
{"date":"2020.05.05","clock":"2:00","open":"1.0904","high":"1.09058","low":"1.09021","close":"1.09032"},
{"date":"2020.05.05","clock":"3:00","open":"1.09032","high":"1.09132","low":"1.09032","close":"1.09106"},
{"date":"2020.05.05","clock":"4:00","open":"1.09108","high":"1.0916","low":"1.09085","close":"1.09088"},
{"date":"2020.05.05","clock":"5:00","open":"1.0909","high":"1.0915","low":"1.09074","close":"1.09074"},
{"date":"2020.05.05","clock":"6:00","open":"1.09075","high":"1.09092","low":"1.09018","close":"1.09037"},
{"date":"2020.05.05","clock":"7:00","open":"1.09037","high":"1.09076","low":"1.08994","close":"1.09066"},
{"date":"2020.05.05","clock":"8:00","open":"1.09067","high":"1.09105","low":"1.09052","close":"1.09077"},
{"date":"2020.05.05","clock":"9:00","open":"1.09077","high":"1.0915","low":"1.09009","close":"1.09029"},
{"date":"2020.05.05","clock":"10:00","open":"1.09031","high":"1.09043","low":"1.08849","close":"1.08986"},
{"date":"2020.05.05","clock":"11:00","open":"1.08986","high":"1.09259","low":"1.08416","close":"1.08456"},
{"date":"2020.05.05","clock":"12:00","open":"1.08456","high":"1.08523","low":"1.08258","close":"1.08503"},
{"date":"2020.05.05","clock":"13:00","open":"1.08502","high":"1.08567","low":"1.08329","close":"1.08377"},
{"date":"2020.05.05","clock":"14:00","open":"1.08378","high":"1.08444","low":"1.08304","close":"1.08318"},
{"date":"2020.05.05","clock":"15:00","open":"1.08318","high":"1.08558","low":"1.08307","close":"1.08416"},
{"date":"2020.05.05","clock":"16:00","open":"1.08415","high":"1.08872","low":"1.0841","close":"1.08786"},
{"date":"2020.05.05","clock":"17:00","open":"1.08768","high":"1.08842","low":"1.08389","close":"1.08404"},
{"date":"2020.05.05","clock":"18:00","open":"1.08404","high":"1.08482","low":"1.08364","close":"1.08437"},
{"date":"2020.05.05","clock":"19:00","open":"1.08437","high":"1.08467","low":"1.0834","close":"1.08402"},
{"date":"2020.05.05","clock":"20:00","open":"1.08402","high":"1.08447","low":"1.0836","close":"1.08446"},
{"date":"2020.05.05","clock":"21:00","open":"1.08445","high":"1.08577","low":"1.0843","close":"1.0852"},
{"date":"2020.05.05","clock":"22:00","open":"1.08519","high":"1.08529","low":"1.08436","close":"1.08465"},
{"date":"2020.05.05","clock":"23:00","open":"1.08466","high":"1.08477","low":"1.0834","close":"1.08373"},
{"date":"2020.05.06","clock":"0:00","open":"1.08399","high":"1.08451","low":"1.08355","close":"1.08413"},
{"date":"2020.05.06","clock":"1:00","open":"1.08411","high":"1.08434","low":"1.0835","close":"1.08403"},
{"date":"2020.05.06","clock":"2:00","open":"1.08404","high":"1.08411","low":"1.08353","close":"1.08385"},
{"date":"2020.05.06","clock":"3:00","open":"1.08386","high":"1.08438","low":"1.08345","close":"1.08371"},
{"date":"2020.05.06","clock":"4:00","open":"1.08372","high":"1.08408","low":"1.08323","close":"1.08385"},
{"date":"2020.05.06","clock":"5:00","open":"1.08385","high":"1.08422","low":"1.0835","close":"1.08401"},
{"date":"2020.05.06","clock":"6:00","open":"1.08402","high":"1.08408","low":"1.08322","close":"1.08346"},
{"date":"2020.05.06","clock":"7:00","open":"1.08347","high":"1.08407","low":"1.08337","close":"1.08407"},
{"date":"2020.05.06","clock":"8:00","open":"1.08406","high":"1.0841","low":"1.08331","close":"1.0838"},
{"date":"2020.05.06","clock":"9:00","open":"1.08381","high":"1.08388","low":"1.08162","close":"1.08329"},
{"date":"2020.05.06","clock":"10:00","open":"1.08328","high":"1.08364","low":"1.08208","close":"1.08235"},
{"date":"2020.05.06","clock":"11:00","open":"1.08235","high":"1.08249","low":"1.07915","close":"1.08018"},
{"date":"2020.05.06","clock":"12:00","open":"1.0802","high":"1.08032","low":"1.07828","close":"1.07864"},
{"date":"2020.05.06","clock":"13:00","open":"1.07864","high":"1.08067","low":"1.07818","close":"1.08029"},
{"date":"2020.05.06","clock":"14:00","open":"1.08029","high":"1.08158","low":"1.08008","close":"1.08127"},
{"date":"2020.05.06","clock":"15:00","open":"1.08127","high":"1.08196","low":"1.08023","close":"1.08125"},
{"date":"2020.05.06","clock":"16:00","open":"1.08126","high":"1.08268","low":"1.08061","close":"1.0812"},
{"date":"2020.05.06","clock":"17:00","open":"1.08122","high":"1.08156","low":"1.079","close":"1.07968"},
{"date":"2020.05.06","clock":"18:00","open":"1.0797","high":"1.08078","low":"1.07967","close":"1.08057"},
{"date":"2020.05.06","clock":"19:00","open":"1.08057","high":"1.08169","low":"1.08057","close":"1.08075"},
{"date":"2020.05.06","clock":"20:00","open":"1.08075","high":"1.08131","low":"1.0805","close":"1.0809"},
{"date":"2020.05.06","clock":"21:00","open":"1.0809","high":"1.08114","low":"1.08032","close":"1.08032"},
{"date":"2020.05.06","clock":"22:00","open":"1.08033","high":"1.08057","low":"1.07934","close":"1.07935"},
{"date":"2020.05.06","clock":"23:00","open":"1.07936","high":"1.07965","low":"1.07906","close":"1.07955"},
{"date":"2020.05.07","clock":"0:00","open":"1.07903","high":"1.07967","low":"1.07903","close":"1.07948"},
{"date":"2020.05.07","clock":"1:00","open":"1.07949","high":"1.07999","low":"1.07934","close":"1.07983"},
{"date":"2020.05.07","clock":"2:00","open":"1.07982","high":"1.07998","low":"1.07921","close":"1.0798"},
{"date":"2020.05.07","clock":"3:00","open":"1.0798","high":"1.08025","low":"1.0792","close":"1.07937"},
{"date":"2020.05.07","clock":"4:00","open":"1.07938","high":"1.08009","low":"1.07934","close":"1.08002"},
{"date":"2020.05.07","clock":"5:00","open":"1.08002","high":"1.08027","low":"1.0798","close":"1.08001"},
{"date":"2020.05.07","clock":"6:00","open":"1.08","high":"1.08045","low":"1.07995","close":"1.08007"},
{"date":"2020.05.07","clock":"7:00","open":"1.08006","high":"1.08022","low":"1.07971","close":"1.0799"},
{"date":"2020.05.07","clock":"8:00","open":"1.0799","high":"1.07992","low":"1.07893","close":"1.07923"},
{"date":"2020.05.07","clock":"9:00","open":"1.07923","high":"1.08055","low":"1.07861","close":"1.07924"},
{"date":"2020.05.07","clock":"10:00","open":"1.07923","high":"1.08163","low":"1.07893","close":"1.07989"},
{"date":"2020.05.07","clock":"11:00","open":"1.07989","high":"1.08037","low":"1.0788","close":"1.0793"},
{"date":"2020.05.07","clock":"12:00","open":"1.0793","high":"1.08002","low":"1.07783","close":"1.07989"},
{"date":"2020.05.07","clock":"13:00","open":"1.07989","high":"1.08013","low":"1.07799","close":"1.07919"},
{"date":"2020.05.07","clock":"14:00","open":"1.07919","high":"1.07948","low":"1.0785","close":"1.07905"},
{"date":"2020.05.07","clock":"15:00","open":"1.07906","high":"1.07997","low":"1.07764","close":"1.07944"},
{"date":"2020.05.07","clock":"16:00","open":"1.07944","high":"1.07966","low":"1.07777","close":"1.07786"},
{"date":"2020.05.07","clock":"17:00","open":"1.07784","high":"1.07932","low":"1.07665","close":"1.07768"},
{"date":"2020.05.07","clock":"18:00","open":"1.07768","high":"1.08154","low":"1.07762","close":"1.08141"},
{"date":"2020.05.07","clock":"19:00","open":"1.08142","high":"1.08187","low":"1.08027","close":"1.08125"},
{"date":"2020.05.07","clock":"20:00","open":"1.08125","high":"1.08337","low":"1.08122","close":"1.08308"},
{"date":"2020.05.07","clock":"21:00","open":"1.08309","high":"1.08334","low":"1.08225","close":"1.08259"},
{"date":"2020.05.07","clock":"22:00","open":"1.0826","high":"1.08323","low":"1.08227","close":"1.08292"},
{"date":"2020.05.07","clock":"23:00","open":"1.08294","high":"1.08338","low":"1.08281","close":"1.08315"},
{"date":"2020.05.08","clock":"0:00","open":"1.0832","high":"1.08382","low":"1.08229","close":"1.08316"},
{"date":"2020.05.08","clock":"1:00","open":"1.08316","high":"1.08408","low":"1.08299","close":"1.08376"},
{"date":"2020.05.08","clock":"2:00","open":"1.08378","high":"1.08402","low":"1.08321","close":"1.08362"},
{"date":"2020.05.08","clock":"3:00","open":"1.08361","high":"1.08496","low":"1.08334","close":"1.08479"},
{"date":"2020.05.08","clock":"4:00","open":"1.08479","high":"1.08527","low":"1.08425","close":"1.08503"},
{"date":"2020.05.08","clock":"5:00","open":"1.08503","high":"1.08547","low":"1.0845","close":"1.08492"},
{"date":"2020.05.08","clock":"6:00","open":"1.08491","high":"1.08514","low":"1.08449","close":"1.08473"},
{"date":"2020.05.08","clock":"7:00","open":"1.08472","high":"1.08478","low":"1.08416","close":"1.08432"},
{"date":"2020.05.08","clock":"8:00","open":"1.08432","high":"1.08462","low":"1.08401","close":"1.08414"},
{"date":"2020.05.08","clock":"9:00","open":"1.08415","high":"1.08446","low":"1.08335","close":"1.08335"},
{"date":"2020.05.08","clock":"10:00","open":"1.08334","high":"1.08377","low":"1.0824","close":"1.08246"},
{"date":"2020.05.08","clock":"11:00","open":"1.08245","high":"1.0835","low":"1.08193","close":"1.08344"},
{"date":"2020.05.08","clock":"12:00","open":"1.08344","high":"1.0843","low":"1.08335","close":"1.08417"},
{"date":"2020.05.08","clock":"13:00","open":"1.08417","high":"1.08469","low":"1.08382","close":"1.08432"},
{"date":"2020.05.08","clock":"14:00","open":"1.08431","high":"1.08452","low":"1.08358","close":"1.08407"},
{"date":"2020.05.08","clock":"15:00","open":"1.08407","high":"1.08523","low":"1.0825","close":"1.08359"},
{"date":"2020.05.08","clock":"16:00","open":"1.08359","high":"1.0838","low":"1.08218","close":"1.08258"},
{"date":"2020.05.08","clock":"17:00","open":"1.08257","high":"1.08756","low":"1.08151","close":"1.08722"},
{"date":"2020.05.08","clock":"18:00","open":"1.08722","high":"1.08749","low":"1.08496","close":"1.08538"},
{"date":"2020.05.08","clock":"19:00","open":"1.08537","high":"1.08538","low":"1.08405","close":"1.08466"},
{"date":"2020.05.08","clock":"20:00","open":"1.08466","high":"1.08522","low":"1.08417","close":"1.08499"},
{"date":"2020.05.08","clock":"21:00","open":"1.085","high":"1.08535","low":"1.08417","close":"1.08417"},
{"date":"2020.05.08","clock":"22:00","open":"1.08419","high":"1.08431","low":"1.08327","close":"1.08371"},
{"date":"2020.05.08","clock":"23:00","open":"1.08371","high":"1.08411","low":"1.08346","close":"1.08369"},
{"date":"2020.05.11","clock":"0:00","open":"1.08234","high":"1.08365","low":"1.08224","close":"1.08324"},
{"date":"2020.05.11","clock":"1:00","open":"1.08324","high":"1.08377","low":"1.08225","close":"1.08345"},
{"date":"2020.05.11","clock":"2:00","open":"1.08345","high":"1.08395","low":"1.08288","close":"1.08377"},
{"date":"2020.05.11","clock":"3:00","open":"1.08377","high":"1.08461","low":"1.08343","close":"1.08456"},
{"date":"2020.05.11","clock":"4:00","open":"1.08454","high":"1.08505","low":"1.08411","close":"1.08502"},
{"date":"2020.05.11","clock":"5:00","open":"1.08501","high":"1.08504","low":"1.08452","close":"1.0848"},
{"date":"2020.05.11","clock":"6:00","open":"1.0848","high":"1.08482","low":"1.08448","close":"1.08472"},
{"date":"2020.05.11","clock":"7:00","open":"1.08473","high":"1.08497","low":"1.08465","close":"1.08468"},
{"date":"2020.05.11","clock":"8:00","open":"1.08467","high":"1.08475","low":"1.08404","close":"1.08414"},
{"date":"2020.05.11","clock":"9:00","open":"1.08414","high":"1.08471","low":"1.08365","close":"1.08421"},
{"date":"2020.05.11","clock":"10:00","open":"1.08422","high":"1.08448","low":"1.08263","close":"1.0834"},
{"date":"2020.05.11","clock":"11:00","open":"1.08341","high":"1.08368","low":"1.08086","close":"1.08178"},
{"date":"2020.05.11","clock":"12:00","open":"1.08178","high":"1.08278","low":"1.08102","close":"1.08246"},
{"date":"2020.05.11","clock":"13:00","open":"1.08246","high":"1.08298","low":"1.08151","close":"1.0819"},
{"date":"2020.05.11","clock":"14:00","open":"1.0819","high":"1.08225","low":"1.08126","close":"1.08142"},
{"date":"2020.05.11","clock":"15:00","open":"1.08143","high":"1.08259","low":"1.08143","close":"1.08201"},
{"date":"2020.05.11","clock":"16:00","open":"1.08202","high":"1.0844","low":"1.082","close":"1.08329"},
{"date":"2020.05.11","clock":"17:00","open":"1.08329","high":"1.08364","low":"1.08137","close":"1.08246"},
{"date":"2020.05.11","clock":"18:00","open":"1.08245","high":"1.08268","low":"1.08027","close":"1.08165"},
{"date":"2020.05.11","clock":"19:00","open":"1.08166","high":"1.08174","low":"1.08069","close":"1.08082"},
{"date":"2020.05.11","clock":"20:00","open":"1.08081","high":"1.08122","low":"1.08069","close":"1.08111"},
{"date":"2020.05.11","clock":"21:00","open":"1.08111","high":"1.08114","low":"1.08036","close":"1.08095"},
{"date":"2020.05.11","clock":"22:00","open":"1.08094","high":"1.08175","low":"1.08078","close":"1.08146"},
{"date":"2020.05.11","clock":"23:00","open":"1.08146","high":"1.08165","low":"1.07995","close":"1.08054"},
{"date":"2020.05.12","clock":"0:00","open":"1.08024","high":"1.08077","low":"1.08024","close":"1.08062"},
{"date":"2020.05.12","clock":"1:00","open":"1.08065","high":"1.08102","low":"1.08063","close":"1.08096"},
{"date":"2020.05.12","clock":"2:00","open":"1.08095","high":"1.08107","low":"1.08075","close":"1.08093"},
{"date":"2020.05.12","clock":"3:00","open":"1.08093","high":"1.08103","low":"1.07843","close":"1.07924"},
{"date":"2020.05.12","clock":"4:00","open":"1.07924","high":"1.07958","low":"1.07879","close":"1.07948"},
{"date":"2020.05.12","clock":"5:00","open":"1.07947","high":"1.08007","low":"1.07929","close":"1.08001"},
{"date":"2020.05.12","clock":"6:00","open":"1.08002","high":"1.08072","low":"1.07984","close":"1.08069"},
{"date":"2020.05.12","clock":"7:00","open":"1.08068","high":"1.08088","low":"1.08005","close":"1.08047"},
{"date":"2020.05.12","clock":"8:00","open":"1.08046","high":"1.08173","low":"1.08002","close":"1.08096"},
{"date":"2020.05.12","clock":"9:00","open":"1.08096","high":"1.08249","low":"1.08036","close":"1.08206"},
{"date":"2020.05.12","clock":"10:00","open":"1.08206","high":"1.08276","low":"1.08061","close":"1.08158"},
{"date":"2020.05.12","clock":"11:00","open":"1.08159","high":"1.08272","low":"1.08146","close":"1.08201"},
{"date":"2020.05.12","clock":"12:00","open":"1.08201","high":"1.08244","low":"1.08126","close":"1.08196"},
{"date":"2020.05.12","clock":"13:00","open":"1.08195","high":"1.08366","low":"1.0816","close":"1.08347"},
{"date":"2020.05.12","clock":"14:00","open":"1.08348","high":"1.08487","low":"1.08336","close":"1.08487"},
{"date":"2020.05.12","clock":"15:00","open":"1.08487","high":"1.08646","low":"1.08405","close":"1.08596"},
{"date":"2020.05.12","clock":"16:00","open":"1.08595","high":"1.08855","low":"1.08572","close":"1.08774"},
{"date":"2020.05.12","clock":"17:00","open":"1.08776","high":"1.0879","low":"1.08614","close":"1.08747"},
{"date":"2020.05.12","clock":"18:00","open":"1.08747","high":"1.08777","low":"1.08621","close":"1.08628"},
{"date":"2020.05.12","clock":"19:00","open":"1.08628","high":"1.08663","low":"1.08479","close":"1.08508"},
{"date":"2020.05.12","clock":"20:00","open":"1.08508","high":"1.08581","low":"1.08472","close":"1.08522"},
{"date":"2020.05.12","clock":"21:00","open":"1.08521","high":"1.08583","low":"1.08504","close":"1.08534"},
{"date":"2020.05.12","clock":"22:00","open":"1.08533","high":"1.08564","low":"1.08483","close":"1.08503"},
{"date":"2020.05.12","clock":"23:00","open":"1.08503","high":"1.08518","low":"1.08468","close":"1.08483"},
{"date":"2020.05.13","clock":"0:00","open":"1.0847","high":"1.08481","low":"1.08461","close":"1.08465"},
{"date":"2020.05.13","clock":"1:00","open":"1.08465","high":"1.0852","low":"1.08463","close":"1.08516"},
{"date":"2020.05.13","clock":"2:00","open":"1.08515","high":"1.08516","low":"1.08453","close":"1.08455"},
{"date":"2020.05.13","clock":"3:00","open":"1.08455","high":"1.08572","low":"1.08447","close":"1.08549"},
{"date":"2020.05.13","clock":"4:00","open":"1.08549","high":"1.08569","low":"1.08512","close":"1.08547"},
{"date":"2020.05.13","clock":"5:00","open":"1.08546","high":"1.08563","low":"1.08472","close":"1.08508"},
{"date":"2020.05.13","clock":"6:00","open":"1.08508","high":"1.08523","low":"1.08475","close":"1.08509"},
{"date":"2020.05.13","clock":"7:00","open":"1.08509","high":"1.08509","low":"1.0844","close":"1.08494"},
{"date":"2020.05.13","clock":"8:00","open":"1.08494","high":"1.0854","low":"1.08448","close":"1.08492"},
{"date":"2020.05.13","clock":"9:00","open":"1.08495","high":"1.08557","low":"1.08438","close":"1.08451"},
{"date":"2020.05.13","clock":"10:00","open":"1.08449","high":"1.08506","low":"1.08307","close":"1.08382"},
{"date":"2020.05.13","clock":"11:00","open":"1.08383","high":"1.08457","low":"1.08354","close":"1.08424"},
{"date":"2020.05.13","clock":"12:00","open":"1.08424","high":"1.08477","low":"1.0835","close":"1.08427"},
{"date":"2020.05.13","clock":"13:00","open":"1.08428","high":"1.08659","low":"1.08405","close":"1.08651"},
{"date":"2020.05.13","clock":"14:00","open":"1.08652","high":"1.08786","low":"1.08604","close":"1.08767"},
{"date":"2020.05.13","clock":"15:00","open":"1.08767","high":"1.08812","low":"1.08713","close":"1.08792"},
{"date":"2020.05.13","clock":"16:00","open":"1.08793","high":"1.08965","low":"1.08532","close":"1.08615"},
{"date":"2020.05.13","clock":"17:00","open":"1.08615","high":"1.0865","low":"1.08372","close":"1.08384"},
{"date":"2020.05.13","clock":"18:00","open":"1.08383","high":"1.08464","low":"1.08304","close":"1.08363"},
{"date":"2020.05.13","clock":"19:00","open":"1.08363","high":"1.08391","low":"1.08197","close":"1.08221"},
{"date":"2020.05.13","clock":"20:00","open":"1.08221","high":"1.08223","low":"1.08123","close":"1.08177"},
{"date":"2020.05.13","clock":"21:00","open":"1.08176","high":"1.08238","low":"1.08151","close":"1.08152"},
{"date":"2020.05.13","clock":"22:00","open":"1.08153","high":"1.08205","low":"1.08116","close":"1.0815"},
{"date":"2020.05.13","clock":"23:00","open":"1.0815","high":"1.08191","low":"1.08139","close":"1.08186"},
{"date":"2020.05.14","clock":"0:00","open":"1.08167","high":"1.08203","low":"1.08158","close":"1.08199"},
{"date":"2020.05.14","clock":"1:00","open":"1.08197","high":"1.08204","low":"1.08154","close":"1.08182"},
{"date":"2020.05.14","clock":"2:00","open":"1.08182","high":"1.0822","low":"1.08166","close":"1.0821"},
{"date":"2020.05.14","clock":"3:00","open":"1.08211","high":"1.0824","low":"1.08173","close":"1.08215"},
{"date":"2020.05.14","clock":"4:00","open":"1.08214","high":"1.08218","low":"1.08088","close":"1.08093"},
{"date":"2020.05.14","clock":"5:00","open":"1.08093","high":"1.08152","low":"1.0809","close":"1.0815"},
{"date":"2020.05.14","clock":"6:00","open":"1.08149","high":"1.08153","low":"1.08072","close":"1.08088"},
{"date":"2020.05.14","clock":"7:00","open":"1.08088","high":"1.08102","low":"1.08051","close":"1.08095"},
{"date":"2020.05.14","clock":"8:00","open":"1.08094","high":"1.08112","low":"1.08044","close":"1.08075"},
{"date":"2020.05.14","clock":"9:00","open":"1.08072","high":"1.08131","low":"1.08013","close":"1.08076"},
{"date":"2020.05.14","clock":"10:00","open":"1.08077","high":"1.08139","low":"1.07959","close":"1.08044"},
{"date":"2020.05.14","clock":"11:00","open":"1.08045","high":"1.08204","low":"1.08022","close":"1.08101"},
{"date":"2020.05.14","clock":"12:00","open":"1.08101","high":"1.08129","low":"1.08063","close":"1.08085"},
{"date":"2020.05.14","clock":"13:00","open":"1.08087","high":"1.08091","low":"1.07832","close":"1.07915"},
{"date":"2020.05.14","clock":"14:00","open":"1.07916","high":"1.07947","low":"1.07751","close":"1.07895"},
{"date":"2020.05.14","clock":"15:00","open":"1.07892","high":"1.07952","low":"1.07748","close":"1.07889"},
{"date":"2020.05.14","clock":"16:00","open":"1.07888","high":"1.08015","low":"1.0784","close":"1.07904"},
{"date":"2020.05.14","clock":"17:00","open":"1.07904","high":"1.08163","low":"1.0789","close":"1.08115"},
{"date":"2020.05.14","clock":"18:00","open":"1.08116","high":"1.0815","low":"1.07885","close":"1.07986"},
{"date":"2020.05.14","clock":"19:00","open":"1.07987","high":"1.08047","low":"1.0781","close":"1.07825"},
{"date":"2020.05.14","clock":"20:00","open":"1.07825","high":"1.07908","low":"1.07801","close":"1.07824"},
{"date":"2020.05.14","clock":"21:00","open":"1.07823","high":"1.07868","low":"1.07802","close":"1.07834"},
{"date":"2020.05.14","clock":"22:00","open":"1.07834","high":"1.08025","low":"1.07819","close":"1.07997"},
{"date":"2020.05.14","clock":"23:00","open":"1.07996","high":"1.08042","low":"1.07973","close":"1.08039"},
{"date":"2020.05.15","clock":"0:00","open":"1.08028","high":"1.08071","low":"1.08012","close":"1.08062"},
{"date":"2020.05.15","clock":"1:00","open":"1.08062","high":"1.08071","low":"1.08018","close":"1.08032"},
{"date":"2020.05.15","clock":"2:00","open":"1.08033","high":"1.08079","low":"1.08029","close":"1.08061"},
{"date":"2020.05.15","clock":"3:00","open":"1.08062","high":"1.08072","low":"1.07996","close":"1.08053"},
{"date":"2020.05.15","clock":"4:00","open":"1.08054","high":"1.08072","low":"1.08014","close":"1.08025"},
{"date":"2020.05.15","clock":"5:00","open":"1.08025","high":"1.08036","low":"1.07985","close":"1.0803"},
{"date":"2020.05.15","clock":"6:00","open":"1.0803","high":"1.0807","low":"1.08024","close":"1.08053"},
{"date":"2020.05.15","clock":"7:00","open":"1.08054","high":"1.0807","low":"1.08037","close":"1.08054"},
{"date":"2020.05.15","clock":"8:00","open":"1.08053","high":"1.08074","low":"1.08031","close":"1.08064"},
{"date":"2020.05.15","clock":"9:00","open":"1.08064","high":"1.081","low":"1.07956","close":"1.07991"},
{"date":"2020.05.15","clock":"10:00","open":"1.07991","high":"1.0819","low":"1.07932","close":"1.08162"},
{"date":"2020.05.15","clock":"11:00","open":"1.08162","high":"1.08196","low":"1.08058","close":"1.08113"},
{"date":"2020.05.15","clock":"12:00","open":"1.08115","high":"1.08171","low":"1.08068","close":"1.08128"},
{"date":"2020.05.15","clock":"13:00","open":"1.08129","high":"1.08189","low":"1.08063","close":"1.08101"},
{"date":"2020.05.15","clock":"14:00","open":"1.08102","high":"1.08164","low":"1.07971","close":"1.08001"},
{"date":"2020.05.15","clock":"15:00","open":"1.08001","high":"1.08401","low":"1.07889","close":"1.08296"},
{"date":"2020.05.15","clock":"16:00","open":"1.08297","high":"1.08511","low":"1.08225","close":"1.08378"},
{"date":"2020.05.15","clock":"17:00","open":"1.08377","high":"1.08392","low":"1.08141","close":"1.08192"},
{"date":"2020.05.15","clock":"18:00","open":"1.08193","high":"1.08255","low":"1.08108","close":"1.08156"},
{"date":"2020.05.15","clock":"19:00","open":"1.08155","high":"1.08222","low":"1.08039","close":"1.08068"},
{"date":"2020.05.15","clock":"20:00","open":"1.08068","high":"1.08131","low":"1.08046","close":"1.08108"},
{"date":"2020.05.15","clock":"21:00","open":"1.08109","high":"1.08173","low":"1.08085","close":"1.08142"},
{"date":"2020.05.15","clock":"22:00","open":"1.08142","high":"1.08185","low":"1.0812","close":"1.08171"},
{"date":"2020.05.15","clock":"23:00","open":"1.08171","high":"1.0822","low":"1.08124","close":"1.08165"},
{"date":"2020.05.18","clock":"0:00","open":"1.08069","high":"1.08209","low":"1.08035","close":"1.08156"},
{"date":"2020.05.18","clock":"1:00","open":"1.08156","high":"1.08232","low":"1.0815","close":"1.08209"},
{"date":"2020.05.18","clock":"2:00","open":"1.08208","high":"1.08231","low":"1.08178","close":"1.08188"},
{"date":"2020.05.18","clock":"3:00","open":"1.08187","high":"1.08234","low":"1.08164","close":"1.0817"},
{"date":"2020.05.18","clock":"4:00","open":"1.0817","high":"1.08237","low":"1.08145","close":"1.08226"},
{"date":"2020.05.18","clock":"5:00","open":"1.08225","high":"1.0827","low":"1.0822","close":"1.08253"},
{"date":"2020.05.18","clock":"6:00","open":"1.08252","high":"1.08265","low":"1.08226","close":"1.08237"},
{"date":"2020.05.18","clock":"7:00","open":"1.08238","high":"1.08247","low":"1.08194","close":"1.08205"},
{"date":"2020.05.18","clock":"8:00","open":"1.08204","high":"1.08208","low":"1.08175","close":"1.08187"},
{"date":"2020.05.18","clock":"9:00","open":"1.08187","high":"1.08286","low":"1.08169","close":"1.08196"},
{"date":"2020.05.18","clock":"10:00","open":"1.08196","high":"1.08252","low":"1.08077","close":"1.08131"},
{"date":"2020.05.18","clock":"11:00","open":"1.08132","high":"1.08171","low":"1.08023","close":"1.08095"},
{"date":"2020.05.18","clock":"12:00","open":"1.08094","high":"1.08098","low":"1.07997","close":"1.08087"},
{"date":"2020.05.18","clock":"13:00","open":"1.08086","high":"1.08167","low":"1.08029","close":"1.08116"},
{"date":"2020.05.18","clock":"14:00","open":"1.08116","high":"1.08228","low":"1.08091","close":"1.08202"},
{"date":"2020.05.18","clock":"15:00","open":"1.08201","high":"1.08439","low":"1.08197","close":"1.08376"},
{"date":"2020.05.18","clock":"16:00","open":"1.08377","high":"1.08668","low":"1.08368","close":"1.08573"},
{"date":"2020.05.18","clock":"17:00","open":"1.08573","high":"1.08698","low":"1.08507","close":"1.08573"},
{"date":"2020.05.18","clock":"18:00","open":"1.08572","high":"1.09136","low":"1.08531","close":"1.0903"},
{"date":"2020.05.18","clock":"19:00","open":"1.09031","high":"1.092","low":"1.08991","close":"1.09092"},
{"date":"2020.05.18","clock":"20:00","open":"1.09091","high":"1.09271","low":"1.09051","close":"1.09176"},
{"date":"2020.05.18","clock":"21:00","open":"1.09177","high":"1.09188","low":"1.09101","close":"1.09141"},
{"date":"2020.05.18","clock":"22:00","open":"1.09142","high":"1.09211","low":"1.09126","close":"1.09209"},
{"date":"2020.05.18","clock":"23:00","open":"1.09208","high":"1.09211","low":"1.09129","close":"1.09129"},
{"date":"2020.05.19","clock":"0:00","open":"1.09156","high":"1.09209","low":"1.09113","close":"1.09151"},
{"date":"2020.05.19","clock":"1:00","open":"1.09149","high":"1.09193","low":"1.09118","close":"1.09167"},
{"date":"2020.05.19","clock":"2:00","open":"1.09167","high":"1.09176","low":"1.0913","close":"1.0914"},
{"date":"2020.05.19","clock":"3:00","open":"1.09141","high":"1.09237","low":"1.09134","close":"1.09191"},
{"date":"2020.05.19","clock":"4:00","open":"1.09192","high":"1.092","low":"1.09095","close":"1.09111"},
{"date":"2020.05.19","clock":"5:00","open":"1.09112","high":"1.09116","low":"1.0905","close":"1.0905"},
{"date":"2020.05.19","clock":"6:00","open":"1.09051","high":"1.09097","low":"1.09021","close":"1.09083"},
{"date":"2020.05.19","clock":"7:00","open":"1.09082","high":"1.09136","low":"1.09082","close":"1.09096"},
{"date":"2020.05.19","clock":"8:00","open":"1.09095","high":"1.09157","low":"1.09076","close":"1.09156"},
{"date":"2020.05.19","clock":"9:00","open":"1.09155","high":"1.09429","low":"1.09143","close":"1.09399"},
{"date":"2020.05.19","clock":"10:00","open":"1.094","high":"1.09453","low":"1.09254","close":"1.09292"},
{"date":"2020.05.19","clock":"11:00","open":"1.09292","high":"1.09535","low":"1.09213","close":"1.09515"},
{"date":"2020.05.19","clock":"12:00","open":"1.09514","high":"1.09564","low":"1.09447","close":"1.09465"},
{"date":"2020.05.19","clock":"13:00","open":"1.09465","high":"1.0976","low":"1.09438","close":"1.09682"},
{"date":"2020.05.19","clock":"14:00","open":"1.09682","high":"1.09687","low":"1.09435","close":"1.09483"},
{"date":"2020.05.19","clock":"15:00","open":"1.09482","high":"1.09531","low":"1.0942","close":"1.09507"},
{"date":"2020.05.19","clock":"16:00","open":"1.09506","high":"1.09508","low":"1.09261","close":"1.09347"},
{"date":"2020.05.19","clock":"17:00","open":"1.09344","high":"1.09496","low":"1.09292","close":"1.0948"},
{"date":"2020.05.19","clock":"18:00","open":"1.09479","high":"1.09488","low":"1.09242","close":"1.09366"},
{"date":"2020.05.19","clock":"19:00","open":"1.09366","high":"1.09378","low":"1.09279","close":"1.09295"},
{"date":"2020.05.19","clock":"20:00","open":"1.09294","high":"1.09408","low":"1.09265","close":"1.09398"},
{"date":"2020.05.19","clock":"21:00","open":"1.09397","high":"1.0954","low":"1.09373","close":"1.09464"},
{"date":"2020.05.19","clock":"22:00","open":"1.09463","high":"1.09476","low":"1.09251","close":"1.09256"},
{"date":"2020.05.19","clock":"23:00","open":"1.09256","high":"1.09274","low":"1.09187","close":"1.09229"},
{"date":"2020.05.20","clock":"0:00","open":"1.09199","high":"1.0924","low":"1.09187","close":"1.09212"},
{"date":"2020.05.20","clock":"1:00","open":"1.09212","high":"1.0925","low":"1.09188","close":"1.09242"},
{"date":"2020.05.20","clock":"2:00","open":"1.09241","high":"1.09274","low":"1.09227","close":"1.09261"},
{"date":"2020.05.20","clock":"3:00","open":"1.09259","high":"1.09396","low":"1.09259","close":"1.09382"},
{"date":"2020.05.20","clock":"4:00","open":"1.09383","high":"1.09449","low":"1.09367","close":"1.09437"},
{"date":"2020.05.20","clock":"5:00","open":"1.09437","high":"1.09453","low":"1.09356","close":"1.09371"},
{"date":"2020.05.20","clock":"6:00","open":"1.09371","high":"1.09468","low":"1.09371","close":"1.09404"},
{"date":"2020.05.20","clock":"7:00","open":"1.09403","high":"1.09421","low":"1.09375","close":"1.09411"},
{"date":"2020.05.20","clock":"8:00","open":"1.09411","high":"1.09457","low":"1.09402","close":"1.09432"},
{"date":"2020.05.20","clock":"9:00","open":"1.09432","high":"1.09492","low":"1.09381","close":"1.09422"},
{"date":"2020.05.20","clock":"10:00","open":"1.09422","high":"1.09601","low":"1.09379","close":"1.09426"},
{"date":"2020.05.20","clock":"11:00","open":"1.09427","high":"1.09472","low":"1.09405","close":"1.09422"},
{"date":"2020.05.20","clock":"12:00","open":"1.0942","high":"1.09562","low":"1.09386","close":"1.09503"},
{"date":"2020.05.20","clock":"13:00","open":"1.09504","high":"1.09539","low":"1.09381","close":"1.09539"},
{"date":"2020.05.20","clock":"14:00","open":"1.09539","high":"1.09653","low":"1.09502","close":"1.09641"},
{"date":"2020.05.20","clock":"15:00","open":"1.09642","high":"1.09668","low":"1.09493","close":"1.0965"},
{"date":"2020.05.20","clock":"16:00","open":"1.09651","high":"1.09836","low":"1.09621","close":"1.09811"},
{"date":"2020.05.20","clock":"17:00","open":"1.09808","high":"1.0999","low":"1.09777","close":"1.09913"},
{"date":"2020.05.20","clock":"18:00","open":"1.09914","high":"1.09958","low":"1.09768","close":"1.09794"},
{"date":"2020.05.20","clock":"19:00","open":"1.09793","high":"1.09807","low":"1.09713","close":"1.09757"},
{"date":"2020.05.20","clock":"20:00","open":"1.09756","high":"1.0989","low":"1.09729","close":"1.09807"},
{"date":"2020.05.20","clock":"21:00","open":"1.09808","high":"1.09923","low":"1.09788","close":"1.09857"},
{"date":"2020.05.20","clock":"22:00","open":"1.09856","high":"1.09875","low":"1.09804","close":"1.09813"},
{"date":"2020.05.20","clock":"23:00","open":"1.09814","high":"1.0982","low":"1.09749","close":"1.09777"},
{"date":"2020.05.21","clock":"0:00","open":"1.09813","high":"1.09817","low":"1.09734","close":"1.0978"},
{"date":"2020.05.21","clock":"1:00","open":"1.09781","high":"1.09814","low":"1.09781","close":"1.0979"},
{"date":"2020.05.21","clock":"2:00","open":"1.09791","high":"1.09807","low":"1.09787","close":"1.09796"},
{"date":"2020.05.21","clock":"3:00","open":"1.09797","high":"1.09797","low":"1.09681","close":"1.09683"},
{"date":"2020.05.21","clock":"4:00","open":"1.09684","high":"1.09688","low":"1.09568","close":"1.09614"},
{"date":"2020.05.21","clock":"5:00","open":"1.09613","high":"1.09638","low":"1.09566","close":"1.09631"},
{"date":"2020.05.21","clock":"6:00","open":"1.0963","high":"1.0964","low":"1.09585","close":"1.09609"},
{"date":"2020.05.21","clock":"7:00","open":"1.09608","high":"1.09641","low":"1.09597","close":"1.09607"},
{"date":"2020.05.21","clock":"8:00","open":"1.09606","high":"1.09613","low":"1.09524","close":"1.09548"},
{"date":"2020.05.21","clock":"9:00","open":"1.09547","high":"1.09673","low":"1.09528","close":"1.09668"},
{"date":"2020.05.21","clock":"10:00","open":"1.09669","high":"1.0979","low":"1.09566","close":"1.09673"},
{"date":"2020.05.21","clock":"11:00","open":"1.09672","high":"1.09734","low":"1.09623","close":"1.09722"},
{"date":"2020.05.21","clock":"12:00","open":"1.09722","high":"1.09761","low":"1.09603","close":"1.09608"},
{"date":"2020.05.21","clock":"13:00","open":"1.09608","high":"1.09925","low":"1.09607","close":"1.0985"},
{"date":"2020.05.21","clock":"14:00","open":"1.09851","high":"1.10034","low":"1.09833","close":"1.09937"},
{"date":"2020.05.21","clock":"15:00","open":"1.09937","high":"1.10083","low":"1.09825","close":"1.09955"},
{"date":"2020.05.21","clock":"16:00","open":"1.09955","high":"1.09955","low":"1.0967","close":"1.09859"},
{"date":"2020.05.21","clock":"17:00","open":"1.0986","high":"1.09892","low":"1.09371","close":"1.0939"},
{"date":"2020.05.21","clock":"18:00","open":"1.0939","high":"1.09589","low":"1.09388","close":"1.09517"},
{"date":"2020.05.21","clock":"19:00","open":"1.09518","high":"1.09589","low":"1.09504","close":"1.09549"},
{"date":"2020.05.21","clock":"20:00","open":"1.0955","high":"1.09687","low":"1.09549","close":"1.09581"},
{"date":"2020.05.21","clock":"21:00","open":"1.0958","high":"1.09594","low":"1.09505","close":"1.09556"},
{"date":"2020.05.21","clock":"22:00","open":"1.09556","high":"1.09616","low":"1.09462","close":"1.09495"},
{"date":"2020.05.21","clock":"23:00","open":"1.09497","high":"1.09499","low":"1.09416","close":"1.0949"},
{"date":"2020.05.22","clock":"0:00","open":"1.0945","high":"1.09512","low":"1.0945","close":"1.09472"},
{"date":"2020.05.22","clock":"1:00","open":"1.09476","high":"1.09528","low":"1.09467","close":"1.09506"},
{"date":"2020.05.22","clock":"2:00","open":"1.09506","high":"1.09518","low":"1.09483","close":"1.0949"},
{"date":"2020.05.22","clock":"3:00","open":"1.09491","high":"1.09536","low":"1.09465","close":"1.09476"},
{"date":"2020.05.22","clock":"4:00","open":"1.09476","high":"1.09515","low":"1.09446","close":"1.09464"},
{"date":"2020.05.22","clock":"5:00","open":"1.09464","high":"1.09464","low":"1.09361","close":"1.09414"},
{"date":"2020.05.22","clock":"6:00","open":"1.09414","high":"1.09432","low":"1.093","close":"1.09348"},
{"date":"2020.05.22","clock":"7:00","open":"1.09347","high":"1.09347","low":"1.09271","close":"1.09295"},
{"date":"2020.05.22","clock":"8:00","open":"1.09294","high":"1.09298","low":"1.09186","close":"1.09276"},
{"date":"2020.05.22","clock":"9:00","open":"1.09276","high":"1.09322","low":"1.09217","close":"1.09267"},
{"date":"2020.05.22","clock":"10:00","open":"1.09267","high":"1.09286","low":"1.09041","close":"1.09041"},
{"date":"2020.05.22","clock":"11:00","open":"1.09041","high":"1.09123","low":"1.08961","close":"1.08993"},
{"date":"2020.05.22","clock":"12:00","open":"1.08993","high":"1.09073","low":"1.08872","close":"1.08921"},
{"date":"2020.05.22","clock":"13:00","open":"1.08921","high":"1.09058","low":"1.08893","close":"1.09032"},
{"date":"2020.05.22","clock":"14:00","open":"1.09032","high":"1.09133","low":"1.08973","close":"1.09056"},
{"date":"2020.05.22","clock":"15:00","open":"1.09054","high":"1.09087","low":"1.08981","close":"1.08983"},
{"date":"2020.05.22","clock":"16:00","open":"1.08982","high":"1.09046","low":"1.08912","close":"1.08963"},
{"date":"2020.05.22","clock":"17:00","open":"1.08963","high":"1.09036","low":"1.08854","close":"1.08907"},
{"date":"2020.05.22","clock":"18:00","open":"1.08906","high":"1.08995","low":"1.08892","close":"1.08931"},
{"date":"2020.05.22","clock":"19:00","open":"1.08932","high":"1.08946","low":"1.08875","close":"1.08881"},
{"date":"2020.05.22","clock":"20:00","open":"1.0888","high":"1.08948","low":"1.08877","close":"1.08928"},
{"date":"2020.05.22","clock":"21:00","open":"1.08928","high":"1.09005","low":"1.08927","close":"1.08974"},
{"date":"2020.05.22","clock":"22:00","open":"1.08974","high":"1.09059","low":"1.08961","close":"1.0904"},
{"date":"2020.05.22","clock":"23:00","open":"1.09039","high":"1.09044","low":"1.0899","close":"1.0899"},
{"date":"2020.05.25","clock":"0:00","open":"1.08917","high":"1.0899","low":"1.08917","close":"1.0896"},
{"date":"2020.05.25","clock":"1:00","open":"1.0896","high":"1.09055","low":"1.08958","close":"1.0904"},
{"date":"2020.05.25","clock":"2:00","open":"1.0904","high":"1.09083","low":"1.09026","close":"1.09079"},
{"date":"2020.05.25","clock":"3:00","open":"1.09079","high":"1.09087","low":"1.0901","close":"1.09016"},
{"date":"2020.05.25","clock":"4:00","open":"1.09016","high":"1.09025","low":"1.08924","close":"1.08941"},
{"date":"2020.05.25","clock":"5:00","open":"1.08942","high":"1.08968","low":"1.08871","close":"1.08875"},
{"date":"2020.05.25","clock":"6:00","open":"1.08875","high":"1.08924","low":"1.08875","close":"1.08896"},
{"date":"2020.05.25","clock":"7:00","open":"1.08896","high":"1.08909","low":"1.08888","close":"1.08906"},
{"date":"2020.05.25","clock":"8:00","open":"1.08907","high":"1.08933","low":"1.08866","close":"1.08881"},
{"date":"2020.05.25","clock":"9:00","open":"1.0888","high":"1.08903","low":"1.08742","close":"1.08787"},
{"date":"2020.05.25","clock":"10:00","open":"1.08783","high":"1.0882","low":"1.08705","close":"1.08759"},
{"date":"2020.05.25","clock":"11:00","open":"1.0876","high":"1.08912","low":"1.08755","close":"1.08891"},
{"date":"2020.05.25","clock":"12:00","open":"1.08892","high":"1.09022","low":"1.08885","close":"1.09018"},
{"date":"2020.05.25","clock":"13:00","open":"1.09017","high":"1.09042","low":"1.08987","close":"1.09003"},
{"date":"2020.05.25","clock":"14:00","open":"1.09004","high":"1.09137","low":"1.0894","close":"1.09133"},
{"date":"2020.05.25","clock":"15:00","open":"1.09135","high":"1.09145","low":"1.09031","close":"1.09043"},
{"date":"2020.05.25","clock":"16:00","open":"1.09043","high":"1.09102","low":"1.08912","close":"1.08953"},
{"date":"2020.05.25","clock":"17:00","open":"1.08953","high":"1.09","low":"1.08899","close":"1.08927"},
{"date":"2020.05.25","clock":"18:00","open":"1.08926","high":"1.08993","low":"1.08924","close":"1.08953"},
{"date":"2020.05.25","clock":"19:00","open":"1.08953","high":"1.08973","low":"1.08916","close":"1.08933"},
{"date":"2020.05.25","clock":"20:00","open":"1.08933","high":"1.0898","low":"1.08924","close":"1.08974"},
{"date":"2020.05.25","clock":"21:00","open":"1.08975","high":"1.08987","low":"1.0896","close":"1.08984"},
{"date":"2020.05.25","clock":"22:00","open":"1.08984","high":"1.08995","low":"1.08955","close":"1.08965"},
{"date":"2020.05.25","clock":"23:00","open":"1.08965","high":"1.08972","low":"1.0894","close":"1.08956"},
{"date":"2020.05.26","clock":"0:00","open":"1.08954","high":"1.08961","low":"1.08913","close":"1.08927"},
{"date":"2020.05.26","clock":"1:00","open":"1.08924","high":"1.08952","low":"1.08922","close":"1.08947"},
{"date":"2020.05.26","clock":"2:00","open":"1.08948","high":"1.09017","low":"1.08946","close":"1.09017"},
{"date":"2020.05.26","clock":"3:00","open":"1.09018","high":"1.09104","low":"1.08968","close":"1.09098"},
{"date":"2020.05.26","clock":"4:00","open":"1.09099","high":"1.09143","low":"1.09081","close":"1.09124"},
{"date":"2020.05.26","clock":"5:00","open":"1.09125","high":"1.09142","low":"1.09078","close":"1.0912"},
{"date":"2020.05.26","clock":"6:00","open":"1.09119","high":"1.09198","low":"1.09107","close":"1.09182"},
{"date":"2020.05.26","clock":"7:00","open":"1.09181","high":"1.09219","low":"1.09165","close":"1.09194"},
{"date":"2020.05.26","clock":"8:00","open":"1.09193","high":"1.09222","low":"1.09162","close":"1.09221"},
{"date":"2020.05.26","clock":"9:00","open":"1.09221","high":"1.09297","low":"1.09177","close":"1.09185"},
{"date":"2020.05.26","clock":"10:00","open":"1.09185","high":"1.09393","low":"1.09147","close":"1.09354"},
{"date":"2020.05.26","clock":"11:00","open":"1.09354","high":"1.09598","low":"1.09332","close":"1.09573"},
{"date":"2020.05.26","clock":"12:00","open":"1.09574","high":"1.09731","low":"1.09574","close":"1.09631"},
{"date":"2020.05.26","clock":"13:00","open":"1.09631","high":"1.09652","low":"1.09516","close":"1.09538"},
{"date":"2020.05.26","clock":"14:00","open":"1.09538","high":"1.09802","low":"1.09521","close":"1.09784"},
{"date":"2020.05.26","clock":"15:00","open":"1.09785","high":"1.09791","low":"1.09616","close":"1.09707"},
{"date":"2020.05.26","clock":"16:00","open":"1.09707","high":"1.09802","low":"1.09641","close":"1.09793"},
{"date":"2020.05.26","clock":"17:00","open":"1.09791","high":"1.09897","low":"1.09726","close":"1.09866"},
{"date":"2020.05.26","clock":"18:00","open":"1.09867","high":"1.09918","low":"1.09688","close":"1.09693"},
{"date":"2020.05.26","clock":"19:00","open":"1.09694","high":"1.09767","low":"1.0968","close":"1.09764"},
{"date":"2020.05.26","clock":"20:00","open":"1.09762","high":"1.09848","low":"1.09705","close":"1.0979"},
{"date":"2020.05.26","clock":"21:00","open":"1.0979","high":"1.09947","low":"1.09787","close":"1.09937"},
{"date":"2020.05.26","clock":"22:00","open":"1.09938","high":"1.09958","low":"1.09786","close":"1.09817"},
{"date":"2020.05.26","clock":"23:00","open":"1.09818","high":"1.09891","low":"1.09812","close":"1.09821"},
{"date":"2020.05.27","clock":"0:00","open":"1.09804","high":"1.09828","low":"1.09741","close":"1.09753"},
{"date":"2020.05.27","clock":"1:00","open":"1.09753","high":"1.09824","low":"1.09753","close":"1.09819"},
{"date":"2020.05.27","clock":"2:00","open":"1.09819","high":"1.0985","low":"1.09783","close":"1.09784"},
{"date":"2020.05.27","clock":"3:00","open":"1.09785","high":"1.09794","low":"1.09679","close":"1.097"},
{"date":"2020.05.27","clock":"4:00","open":"1.09701","high":"1.09751","low":"1.0967","close":"1.09675"},
{"date":"2020.05.27","clock":"5:00","open":"1.09676","high":"1.0968","low":"1.0955","close":"1.09597"},
{"date":"2020.05.27","clock":"6:00","open":"1.09598","high":"1.09641","low":"1.09589","close":"1.09621"},
{"date":"2020.05.27","clock":"7:00","open":"1.09618","high":"1.09628","low":"1.09536","close":"1.09551"},
{"date":"2020.05.27","clock":"8:00","open":"1.0955","high":"1.09595","low":"1.09522","close":"1.09586"},
{"date":"2020.05.27","clock":"9:00","open":"1.09585","high":"1.09656","low":"1.09511","close":"1.09573"},
{"date":"2020.05.27","clock":"10:00","open":"1.09573","high":"1.09652","low":"1.0952","close":"1.0965"},
{"date":"2020.05.27","clock":"11:00","open":"1.09651","high":"1.09792","low":"1.09556","close":"1.09567"},
{"date":"2020.05.27","clock":"12:00","open":"1.09566","high":"1.10308","low":"1.09339","close":"1.10254"},
{"date":"2020.05.27","clock":"13:00","open":"1.10253","high":"1.10308","low":"1.10087","close":"1.10163"},
{"date":"2020.05.27","clock":"14:00","open":"1.10164","high":"1.10299","low":"1.10132","close":"1.10175"},
{"date":"2020.05.27","clock":"15:00","open":"1.10175","high":"1.10215","low":"1.09756","close":"1.09982"},
{"date":"2020.05.27","clock":"16:00","open":"1.09982","high":"1.10097","low":"1.09818","close":"1.09877"},
{"date":"2020.05.27","clock":"17:00","open":"1.09877","high":"1.10166","low":"1.09714","close":"1.09732"},
{"date":"2020.05.27","clock":"18:00","open":"1.09733","high":"1.09815","low":"1.09552","close":"1.09679"},
{"date":"2020.05.27","clock":"19:00","open":"1.09681","high":"1.0985","low":"1.09673","close":"1.09749"},
{"date":"2020.05.27","clock":"20:00","open":"1.09748","high":"1.09917","low":"1.09685","close":"1.09915"},
{"date":"2020.05.27","clock":"21:00","open":"1.09916","high":"1.09933","low":"1.09851","close":"1.09903"},
{"date":"2020.05.27","clock":"22:00","open":"1.099","high":"1.10033","low":"1.09877","close":"1.09974"},
{"date":"2020.05.27","clock":"23:00","open":"1.09975","high":"1.10092","low":"1.09971","close":"1.10088"},
{"date":"2020.05.28","clock":"0:00","open":"1.10015","high":"1.10118","low":"1.10008","close":"1.10051"},
{"date":"2020.05.28","clock":"1:00","open":"1.10053","high":"1.10131","low":"1.10053","close":"1.1013"},
{"date":"2020.05.28","clock":"2:00","open":"1.1013","high":"1.10169","low":"1.10124","close":"1.10165"},
{"date":"2020.05.28","clock":"3:00","open":"1.10164","high":"1.10267","low":"1.10097","close":"1.10233"},
{"date":"2020.05.28","clock":"4:00","open":"1.10234","high":"1.10353","low":"1.10159","close":"1.10264"},
{"date":"2020.05.28","clock":"5:00","open":"1.10263","high":"1.10292","low":"1.10145","close":"1.10182"},
{"date":"2020.05.28","clock":"6:00","open":"1.10182","high":"1.10212","low":"1.10091","close":"1.10116"},
{"date":"2020.05.28","clock":"7:00","open":"1.10115","high":"1.10117","low":"1.10056","close":"1.1008"},
{"date":"2020.05.28","clock":"8:00","open":"1.10081","high":"1.1018","low":"1.10056","close":"1.10124"},
{"date":"2020.05.28","clock":"9:00","open":"1.10124","high":"1.10307","low":"1.10089","close":"1.10201"},
{"date":"2020.05.28","clock":"10:00","open":"1.102","high":"1.10218","low":"1.09961","close":"1.10044"},
{"date":"2020.05.28","clock":"11:00","open":"1.10043","high":"1.10095","low":"1.09917","close":"1.09993"},
{"date":"2020.05.28","clock":"12:00","open":"1.09991","high":"1.10154","low":"1.09922","close":"1.10096"},
{"date":"2020.05.28","clock":"13:00","open":"1.10096","high":"1.10112","low":"1.09959","close":"1.10072"},
{"date":"2020.05.28","clock":"14:00","open":"1.10074","high":"1.10199","low":"1.10001","close":"1.10069"},
{"date":"2020.05.28","clock":"15:00","open":"1.10068","high":"1.10296","low":"1.10058","close":"1.10216"},
{"date":"2020.05.28","clock":"16:00","open":"1.10214","high":"1.10403","low":"1.10214","close":"1.10389"},
{"date":"2020.05.28","clock":"17:00","open":"1.10389","high":"1.10598","low":"1.103","close":"1.10551"},
{"date":"2020.05.28","clock":"18:00","open":"1.10552","high":"1.10688","low":"1.10502","close":"1.10688"},
{"date":"2020.05.28","clock":"19:00","open":"1.10688","high":"1.10827","low":"1.10665","close":"1.1082"},
{"date":"2020.05.28","clock":"20:00","open":"1.1082","high":"1.10899","low":"1.10759","close":"1.10812"},
{"date":"2020.05.28","clock":"21:00","open":"1.10813","high":"1.10896","low":"1.10813","close":"1.10887"},
{"date":"2020.05.28","clock":"22:00","open":"1.10889","high":"1.10936","low":"1.1067","close":"1.10714"},
{"date":"2020.05.28","clock":"23:00","open":"1.10714","high":"1.10798","low":"1.10705","close":"1.10769"},
{"date":"2020.05.29","clock":"0:00","open":"1.10731","high":"1.10813","low":"1.10687","close":"1.10783"},
{"date":"2020.05.29","clock":"1:00","open":"1.10786","high":"1.1081","low":"1.10734","close":"1.1074"},
{"date":"2020.05.29","clock":"2:00","open":"1.10739","high":"1.10795","low":"1.10723","close":"1.1078"},
{"date":"2020.05.29","clock":"3:00","open":"1.1078","high":"1.10812","low":"1.10699","close":"1.10766"},
{"date":"2020.05.29","clock":"4:00","open":"1.10767","high":"1.10881","low":"1.10741","close":"1.10871"},
{"date":"2020.05.29","clock":"5:00","open":"1.10869","high":"1.1089","low":"1.10821","close":"1.10881"},
{"date":"2020.05.29","clock":"6:00","open":"1.10881","high":"1.10906","low":"1.10839","close":"1.10896"},
{"date":"2020.05.29","clock":"7:00","open":"1.10898","high":"1.11003","low":"1.10898","close":"1.10994"},
{"date":"2020.05.29","clock":"8:00","open":"1.10995","high":"1.11109","low":"1.10925","close":"1.11007"},
{"date":"2020.05.29","clock":"9:00","open":"1.11006","high":"1.11074","low":"1.10896","close":"1.10995"},
{"date":"2020.05.29","clock":"10:00","open":"1.10994","high":"1.11141","low":"1.10894","close":"1.11052"},
{"date":"2020.05.29","clock":"11:00","open":"1.11051","high":"1.11199","low":"1.10959","close":"1.11171"},
{"date":"2020.05.29","clock":"12:00","open":"1.11171","high":"1.1138","low":"1.11126","close":"1.11327"},
{"date":"2020.05.29","clock":"13:00","open":"1.11327","high":"1.11408","low":"1.1126","close":"1.11305"},
{"date":"2020.05.29","clock":"14:00","open":"1.11305","high":"1.11419","low":"1.11293","close":"1.11352"},
{"date":"2020.05.29","clock":"15:00","open":"1.11353","high":"1.11453","low":"1.11294","close":"1.11297"},
{"date":"2020.05.29","clock":"16:00","open":"1.11297","high":"1.11307","low":"1.11012","close":"1.11195"},
{"date":"2020.05.29","clock":"17:00","open":"1.11195","high":"1.1133","low":"1.11108","close":"1.11255"},
{"date":"2020.05.29","clock":"18:00","open":"1.11256","high":"1.11284","low":"1.10941","close":"1.11068"},
{"date":"2020.05.29","clock":"19:00","open":"1.11068","high":"1.11112","low":"1.10895","close":"1.10979"},
{"date":"2020.05.29","clock":"20:00","open":"1.10979","high":"1.10989","low":"1.1081","close":"1.10912"},
{"date":"2020.05.29","clock":"21:00","open":"1.10913","high":"1.11007","low":"1.10843","close":"1.10994"},
{"date":"2020.05.29","clock":"22:00","open":"1.10997","high":"1.11067","low":"1.1086","close":"1.10995"},
{"date":"2020.05.29","clock":"23:00","open":"1.10997","high":"1.11091","low":"1.10977","close":"1.11034"},
{"date":"2020.06.01","clock":"0:00","open":"1.11147","high":"1.11184","low":"1.11093","close":"1.11126"},
{"date":"2020.06.01","clock":"1:00","open":"1.11127","high":"1.11144","low":"1.11023","close":"1.11118"},
{"date":"2020.06.01","clock":"2:00","open":"1.1112","high":"1.11196","low":"1.11115","close":"1.11156"},
{"date":"2020.06.01","clock":"3:00","open":"1.11155","high":"1.11261","low":"1.11126","close":"1.11217"},
{"date":"2020.06.01","clock":"4:00","open":"1.11216","high":"1.11403","low":"1.11165","close":"1.1134"},
{"date":"2020.06.01","clock":"5:00","open":"1.11341","high":"1.11403","low":"1.113","close":"1.11373"},
{"date":"2020.06.01","clock":"6:00","open":"1.11372","high":"1.11383","low":"1.11325","close":"1.1133"},
{"date":"2020.06.01","clock":"7:00","open":"1.11328","high":"1.1138","low":"1.11326","close":"1.11335"},
{"date":"2020.06.01","clock":"8:00","open":"1.11335","high":"1.11426","low":"1.11303","close":"1.11398"},
{"date":"2020.06.01","clock":"9:00","open":"1.11397","high":"1.11505","low":"1.11352","close":"1.1137"},
{"date":"2020.06.01","clock":"10:00","open":"1.1137","high":"1.1154","low":"1.11318","close":"1.11486"},
{"date":"2020.06.01","clock":"11:00","open":"1.11488","high":"1.11488","low":"1.11162","close":"1.11395"},
{"date":"2020.06.01","clock":"12:00","open":"1.11396","high":"1.11413","low":"1.11075","close":"1.1114"},
{"date":"2020.06.01","clock":"13:00","open":"1.11145","high":"1.11165","low":"1.11005","close":"1.1106"},
{"date":"2020.06.01","clock":"14:00","open":"1.11061","high":"1.11205","low":"1.11058","close":"1.11118"},
{"date":"2020.06.01","clock":"15:00","open":"1.11118","high":"1.11208","low":"1.11008","close":"1.11103"},
{"date":"2020.06.01","clock":"16:00","open":"1.11101","high":"1.11269","low":"1.11034","close":"1.11255"},
{"date":"2020.06.01","clock":"17:00","open":"1.11255","high":"1.11386","low":"1.11194","close":"1.11371"},
{"date":"2020.06.01","clock":"18:00","open":"1.11372","high":"1.11404","low":"1.1113","close":"1.11227"},
{"date":"2020.06.01","clock":"19:00","open":"1.11226","high":"1.11299","low":"1.1119","close":"1.11299"},
{"date":"2020.06.01","clock":"20:00","open":"1.11299","high":"1.11327","low":"1.11251","close":"1.11293"},
{"date":"2020.06.01","clock":"21:00","open":"1.11296","high":"1.11329","low":"1.11224","close":"1.11325"},
{"date":"2020.06.01","clock":"22:00","open":"1.11325","high":"1.11364","low":"1.11291","close":"1.11352"},
{"date":"2020.06.01","clock":"23:00","open":"1.11352","high":"1.11364","low":"1.11308","close":"1.11336"},
{"date":"2020.06.02","clock":"0:00","open":"1.1134","high":"1.11358","low":"1.11296","close":"1.11314"},
{"date":"2020.06.02","clock":"1:00","open":"1.11316","high":"1.11354","low":"1.11308","close":"1.11323"},
{"date":"2020.06.02","clock":"2:00","open":"1.11322","high":"1.11324","low":"1.11239","close":"1.11253"},
{"date":"2020.06.02","clock":"3:00","open":"1.11254","high":"1.11386","low":"1.11246","close":"1.11318"},
{"date":"2020.06.02","clock":"4:00","open":"1.11318","high":"1.11331","low":"1.11233","close":"1.11258"},
{"date":"2020.06.02","clock":"5:00","open":"1.11259","high":"1.11263","low":"1.11188","close":"1.1124"},
{"date":"2020.06.02","clock":"6:00","open":"1.1124","high":"1.11271","low":"1.11231","close":"1.11267"},
{"date":"2020.06.02","clock":"7:00","open":"1.11268","high":"1.11276","low":"1.11233","close":"1.11257"},
{"date":"2020.06.02","clock":"8:00","open":"1.11256","high":"1.11376","low":"1.11245","close":"1.11338"},
{"date":"2020.06.02","clock":"9:00","open":"1.11338","high":"1.11381","low":"1.11152","close":"1.11185"},
{"date":"2020.06.02","clock":"10:00","open":"1.11187","high":"1.11369","low":"1.11164","close":"1.11277"},
{"date":"2020.06.02","clock":"11:00","open":"1.11278","high":"1.11713","low":"1.11233","close":"1.11704"},
{"date":"2020.06.02","clock":"12:00","open":"1.11705","high":"1.11878","low":"1.11702","close":"1.11802"},
{"date":"2020.06.02","clock":"13:00","open":"1.11801","high":"1.11812","low":"1.11643","close":"1.11685"},
{"date":"2020.06.02","clock":"14:00","open":"1.11686","high":"1.117","low":"1.11547","close":"1.11689"},
{"date":"2020.06.02","clock":"15:00","open":"1.11691","high":"1.11793","low":"1.1157","close":"1.11652"},
{"date":"2020.06.02","clock":"16:00","open":"1.11649","high":"1.11889","low":"1.11634","close":"1.11889"},
{"date":"2020.06.02","clock":"17:00","open":"1.1189","high":"1.1196","low":"1.11753","close":"1.11834"},
{"date":"2020.06.02","clock":"18:00","open":"1.11835","high":"1.11882","low":"1.1164","close":"1.11658"},
{"date":"2020.06.02","clock":"19:00","open":"1.11659","high":"1.11838","low":"1.11636","close":"1.11739"},
{"date":"2020.06.02","clock":"20:00","open":"1.11739","high":"1.11813","low":"1.11641","close":"1.11706"},
{"date":"2020.06.02","clock":"21:00","open":"1.11707","high":"1.11744","low":"1.11651","close":"1.11721"},
{"date":"2020.06.02","clock":"22:00","open":"1.11721","high":"1.11732","low":"1.11611","close":"1.11652"},
{"date":"2020.06.02","clock":"23:00","open":"1.11656","high":"1.11686","low":"1.11631","close":"1.11686"},
{"date":"2020.06.03","clock":"0:00","open":"1.11653","high":"1.11713","low":"1.11653","close":"1.11704"},
{"date":"2020.06.03","clock":"1:00","open":"1.11703","high":"1.11742","low":"1.11665","close":"1.1173"},
{"date":"2020.06.03","clock":"2:00","open":"1.11731","high":"1.11875","low":"1.11692","close":"1.11852"},
{"date":"2020.06.03","clock":"3:00","open":"1.11851","high":"1.12013","low":"1.11796","close":"1.11928"},
{"date":"2020.06.03","clock":"4:00","open":"1.11929","high":"1.12008","low":"1.11858","close":"1.11879"},
{"date":"2020.06.03","clock":"5:00","open":"1.11877","high":"1.11969","low":"1.11827","close":"1.11955"},
{"date":"2020.06.03","clock":"6:00","open":"1.11954","high":"1.1211","low":"1.11936","close":"1.12077"},
{"date":"2020.06.03","clock":"7:00","open":"1.12076","high":"1.12092","low":"1.12022","close":"1.12033"},
{"date":"2020.06.03","clock":"8:00","open":"1.12032","high":"1.12121","low":"1.11995","close":"1.12039"},
{"date":"2020.06.03","clock":"9:00","open":"1.12039","high":"1.12139","low":"1.12031","close":"1.12091"},
{"date":"2020.06.03","clock":"10:00","open":"1.12091","high":"1.12276","low":"1.1206","close":"1.12164"},
{"date":"2020.06.03","clock":"11:00","open":"1.12164","high":"1.12183","low":"1.1191","close":"1.12108"},
{"date":"2020.06.03","clock":"12:00","open":"1.12106","high":"1.1227","low":"1.12102","close":"1.12176"},
{"date":"2020.06.03","clock":"13:00","open":"1.12175","high":"1.12178","low":"1.11998","close":"1.12"},
{"date":"2020.06.03","clock":"14:00","open":"1.12","high":"1.12061","low":"1.1184","close":"1.11943"},
{"date":"2020.06.03","clock":"15:00","open":"1.11943","high":"1.121","low":"1.11864","close":"1.11916"},
{"date":"2020.06.03","clock":"16:00","open":"1.11914","high":"1.12185","low":"1.11865","close":"1.12147"},
{"date":"2020.06.03","clock":"17:00","open":"1.12146","high":"1.12366","low":"1.12126","close":"1.12167"},
{"date":"2020.06.03","clock":"18:00","open":"1.12167","high":"1.12517","low":"1.12158","close":"1.12461"},
{"date":"2020.06.03","clock":"19:00","open":"1.12461","high":"1.12493","low":"1.1234","close":"1.12367"},
{"date":"2020.06.03","clock":"20:00","open":"1.12366","high":"1.12401","low":"1.12323","close":"1.12399"},
{"date":"2020.06.03","clock":"21:00","open":"1.12398","high":"1.1243","low":"1.12332","close":"1.12378"},
{"date":"2020.06.03","clock":"22:00","open":"1.12378","high":"1.12578","low":"1.12355","close":"1.1242"},
{"date":"2020.06.03","clock":"23:00","open":"1.1242","high":"1.1244","low":"1.12318","close":"1.12331"},
{"date":"2020.06.04","clock":"0:00","open":"1.1232","high":"1.1238","low":"1.1232","close":"1.12347"},
{"date":"2020.06.04","clock":"1:00","open":"1.12347","high":"1.12361","low":"1.12297","close":"1.12321"},
{"date":"2020.06.04","clock":"2:00","open":"1.12322","high":"1.12365","low":"1.12304","close":"1.1235"},
{"date":"2020.06.04","clock":"3:00","open":"1.12351","high":"1.12353","low":"1.12135","close":"1.12221"},
{"date":"2020.06.04","clock":"4:00","open":"1.12222","high":"1.12247","low":"1.12161","close":"1.122"},
{"date":"2020.06.04","clock":"5:00","open":"1.12199","high":"1.12222","low":"1.12142","close":"1.12144"},
{"date":"2020.06.04","clock":"6:00","open":"1.12143","high":"1.12189","low":"1.12122","close":"1.12165"},
{"date":"2020.06.04","clock":"7:00","open":"1.12166","high":"1.12184","low":"1.12112","close":"1.12155"},
{"date":"2020.06.04","clock":"8:00","open":"1.12154","high":"1.12199","low":"1.12135","close":"1.12145"},
{"date":"2020.06.04","clock":"9:00","open":"1.12146","high":"1.12213","low":"1.12004","close":"1.12118"},
{"date":"2020.06.04","clock":"10:00","open":"1.12118","high":"1.12126","low":"1.11986","close":"1.12016"},
{"date":"2020.06.04","clock":"11:00","open":"1.12015","high":"1.12097","low":"1.11947","close":"1.1207"},
{"date":"2020.06.04","clock":"12:00","open":"1.12067","high":"1.12067","low":"1.11955","close":"1.11995"},
{"date":"2020.06.04","clock":"13:00","open":"1.11995","high":"1.12108","low":"1.1198","close":"1.12048"},
{"date":"2020.06.04","clock":"14:00","open":"1.12047","high":"1.12722","low":"1.11953","close":"1.12672"},
{"date":"2020.06.04","clock":"15:00","open":"1.1267","high":"1.12711","low":"1.12161","close":"1.12376"},
{"date":"2020.06.04","clock":"16:00","open":"1.12374","high":"1.12739","low":"1.12264","close":"1.12685"},
{"date":"2020.06.04","clock":"17:00","open":"1.12685","high":"1.13512","low":"1.12662","close":"1.13435"},
{"date":"2020.06.04","clock":"18:00","open":"1.13436","high":"1.13624","low":"1.13123","close":"1.13218"},
{"date":"2020.06.04","clock":"19:00","open":"1.13216","high":"1.13323","low":"1.13181","close":"1.1329"},
{"date":"2020.06.04","clock":"20:00","open":"1.1329","high":"1.13459","low":"1.13282","close":"1.13443"},
{"date":"2020.06.04","clock":"21:00","open":"1.13443","high":"1.13621","low":"1.13442","close":"1.13483"},
{"date":"2020.06.04","clock":"22:00","open":"1.13483","high":"1.13509","low":"1.13294","close":"1.133"},
{"date":"2020.06.04","clock":"23:00","open":"1.13301","high":"1.13358","low":"1.13262","close":"1.13351"},
{"date":"2020.06.05","clock":"0:00","open":"1.13368","high":"1.13392","low":"1.13332","close":"1.13356"},
{"date":"2020.06.05","clock":"1:00","open":"1.13357","high":"1.13433","low":"1.13353","close":"1.13381"},
{"date":"2020.06.05","clock":"2:00","open":"1.13382","high":"1.13444","low":"1.13354","close":"1.13356"},
{"date":"2020.06.05","clock":"3:00","open":"1.13357","high":"1.13443","low":"1.13311","close":"1.13325"},
{"date":"2020.06.05","clock":"4:00","open":"1.13325","high":"1.13387","low":"1.13281","close":"1.1329"},
{"date":"2020.06.05","clock":"5:00","open":"1.13288","high":"1.13335","low":"1.1326","close":"1.1332"},
{"date":"2020.06.05","clock":"6:00","open":"1.1332","high":"1.13405","low":"1.13315","close":"1.13391"},
{"date":"2020.06.05","clock":"7:00","open":"1.1339","high":"1.13552","low":"1.13381","close":"1.13465"},
{"date":"2020.06.05","clock":"8:00","open":"1.13466","high":"1.13742","low":"1.13435","close":"1.13691"},
{"date":"2020.06.05","clock":"9:00","open":"1.13691","high":"1.13838","low":"1.13637","close":"1.13733"},
{"date":"2020.06.05","clock":"10:00","open":"1.13734","high":"1.13809","low":"1.13451","close":"1.13487"},
{"date":"2020.06.05","clock":"11:00","open":"1.13487","high":"1.1356","low":"1.13263","close":"1.13324"},
{"date":"2020.06.05","clock":"12:00","open":"1.13324","high":"1.13372","low":"1.1317","close":"1.13353"},
{"date":"2020.06.05","clock":"13:00","open":"1.13353","high":"1.13355","low":"1.13172","close":"1.13283"},
{"date":"2020.06.05","clock":"14:00","open":"1.13283","high":"1.13381","low":"1.13264","close":"1.13356"},
{"date":"2020.06.05","clock":"15:00","open":"1.13357","high":"1.13435","low":"1.12825","close":"1.12955"},
{"date":"2020.06.05","clock":"16:00","open":"1.12956","high":"1.1324","low":"1.12852","close":"1.12971"},
{"date":"2020.06.05","clock":"17:00","open":"1.12974","high":"1.13228","low":"1.12827","close":"1.1312"},
{"date":"2020.06.05","clock":"18:00","open":"1.13119","high":"1.13193","low":"1.12922","close":"1.12958"},
{"date":"2020.06.05","clock":"19:00","open":"1.12958","high":"1.12985","low":"1.12853","close":"1.12906"},
{"date":"2020.06.05","clock":"20:00","open":"1.12906","high":"1.12918","low":"1.12791","close":"1.12914"},
{"date":"2020.06.05","clock":"21:00","open":"1.12915","high":"1.12994","low":"1.12886","close":"1.12938"},
{"date":"2020.06.05","clock":"22:00","open":"1.12938","high":"1.12995","low":"1.12902","close":"1.12916"},
{"date":"2020.06.05","clock":"23:00","open":"1.12916","high":"1.12921","low":"1.12782","close":"1.12921"},
{"date":"2020.06.08","clock":"0:00","open":"1.12974","high":"1.13058","low":"1.12929","close":"1.12952"},
{"date":"2020.06.08","clock":"1:00","open":"1.12952","high":"1.13046","low":"1.12934","close":"1.13016"},
{"date":"2020.06.08","clock":"2:00","open":"1.13016","high":"1.13199","low":"1.13004","close":"1.1316"},
{"date":"2020.06.08","clock":"3:00","open":"1.13161","high":"1.13161","low":"1.12966","close":"1.12978"},
{"date":"2020.06.08","clock":"4:00","open":"1.12978","high":"1.12995","low":"1.1285","close":"1.12933"},
{"date":"2020.06.08","clock":"5:00","open":"1.12932","high":"1.12964","low":"1.12885","close":"1.12893"},
{"date":"2020.06.08","clock":"6:00","open":"1.12894","high":"1.12958","low":"1.12894","close":"1.12898"},
{"date":"2020.06.08","clock":"7:00","open":"1.12896","high":"1.12915","low":"1.12867","close":"1.12888"},
{"date":"2020.06.08","clock":"8:00","open":"1.12888","high":"1.12941","low":"1.12827","close":"1.12914"},
{"date":"2020.06.08","clock":"9:00","open":"1.12915","high":"1.12967","low":"1.12811","close":"1.12943"},
{"date":"2020.06.08","clock":"10:00","open":"1.12942","high":"1.13083","low":"1.12831","close":"1.13002"},
{"date":"2020.06.08","clock":"11:00","open":"1.13001","high":"1.13157","low":"1.12963","close":"1.13002"},
{"date":"2020.06.08","clock":"12:00","open":"1.13002","high":"1.13067","low":"1.12886","close":"1.12968"},
{"date":"2020.06.08","clock":"13:00","open":"1.12968","high":"1.12974","low":"1.12699","close":"1.1271"},
{"date":"2020.06.08","clock":"14:00","open":"1.12712","high":"1.12787","low":"1.12682","close":"1.12764"},
{"date":"2020.06.08","clock":"15:00","open":"1.12764","high":"1.13029","low":"1.12757","close":"1.12938"},
{"date":"2020.06.08","clock":"16:00","open":"1.12939","high":"1.13187","low":"1.12927","close":"1.13098"},
{"date":"2020.06.08","clock":"17:00","open":"1.13097","high":"1.13131","low":"1.12906","close":"1.13005"},
{"date":"2020.06.08","clock":"18:00","open":"1.13009","high":"1.13112","low":"1.12852","close":"1.12879"},
{"date":"2020.06.08","clock":"19:00","open":"1.12882","high":"1.13016","low":"1.12856","close":"1.12912"},
{"date":"2020.06.08","clock":"20:00","open":"1.12912","high":"1.13013","low":"1.12891","close":"1.13013"},
{"date":"2020.06.08","clock":"21:00","open":"1.13014","high":"1.13087","low":"1.13","close":"1.13037"},
{"date":"2020.06.08","clock":"22:00","open":"1.13038","high":"1.13045","low":"1.12969","close":"1.12972"},
{"date":"2020.06.08","clock":"23:00","open":"1.12972","high":"1.12973","low":"1.1291","close":"1.12937"},
{"date":"2020.06.09","clock":"0:00","open":"1.12897","high":"1.12927","low":"1.12892","close":"1.12902"},
{"date":"2020.06.09","clock":"1:00","open":"1.12904","high":"1.12958","low":"1.12904","close":"1.12945"},
{"date":"2020.06.09","clock":"2:00","open":"1.12946","high":"1.13052","low":"1.12941","close":"1.13041"},
{"date":"2020.06.09","clock":"3:00","open":"1.13041","high":"1.13151","low":"1.12994","close":"1.13042"},
{"date":"2020.06.09","clock":"4:00","open":"1.13041","high":"1.13044","low":"1.12852","close":"1.12923"},
{"date":"2020.06.09","clock":"5:00","open":"1.12923","high":"1.1293","low":"1.1284","close":"1.12875"},
{"date":"2020.06.09","clock":"6:00","open":"1.12874","high":"1.12916","low":"1.12848","close":"1.12874"},
{"date":"2020.06.09","clock":"7:00","open":"1.12875","high":"1.12893","low":"1.1284","close":"1.12854"},
{"date":"2020.06.09","clock":"8:00","open":"1.12855","high":"1.12958","low":"1.12849","close":"1.12915"},
{"date":"2020.06.09","clock":"9:00","open":"1.12916","high":"1.12962","low":"1.12655","close":"1.12675"},
{"date":"2020.06.09","clock":"10:00","open":"1.12681","high":"1.12763","low":"1.1255","close":"1.12669"},
{"date":"2020.06.09","clock":"11:00","open":"1.12669","high":"1.12705","low":"1.12409","close":"1.12616"},
{"date":"2020.06.09","clock":"12:00","open":"1.12616","high":"1.12739","low":"1.12553","close":"1.12671"},
{"date":"2020.06.09","clock":"13:00","open":"1.12671","high":"1.12835","low":"1.12612","close":"1.1282"},
{"date":"2020.06.09","clock":"14:00","open":"1.1282","high":"1.12845","low":"1.12687","close":"1.12819"},
{"date":"2020.06.09","clock":"15:00","open":"1.12818","high":"1.13025","low":"1.12795","close":"1.12998"},
{"date":"2020.06.09","clock":"16:00","open":"1.12997","high":"1.13577","low":"1.12967","close":"1.13483"},
{"date":"2020.06.09","clock":"17:00","open":"1.13487","high":"1.13565","low":"1.1333","close":"1.1354"},
{"date":"2020.06.09","clock":"18:00","open":"1.1354","high":"1.13637","low":"1.13393","close":"1.13475"},
{"date":"2020.06.09","clock":"19:00","open":"1.13475","high":"1.13542","low":"1.13427","close":"1.13427"},
{"date":"2020.06.09","clock":"20:00","open":"1.13426","high":"1.13479","low":"1.13327","close":"1.13455"},
{"date":"2020.06.09","clock":"21:00","open":"1.13455","high":"1.13482","low":"1.1341","close":"1.13449"},
{"date":"2020.06.09","clock":"22:00","open":"1.13449","high":"1.13451","low":"1.1336","close":"1.13366"},
{"date":"2020.06.09","clock":"23:00","open":"1.13367","high":"1.13383","low":"1.13312","close":"1.1338"},
{"date":"2020.06.10","clock":"0:00","open":"1.13365","high":"1.13411","low":"1.13336","close":"1.13352"},
{"date":"2020.06.10","clock":"1:00","open":"1.13352","high":"1.13399","low":"1.13349","close":"1.1339"},
{"date":"2020.06.10","clock":"2:00","open":"1.13392","high":"1.13412","low":"1.13315","close":"1.13321"},
{"date":"2020.06.10","clock":"3:00","open":"1.13321","high":"1.13448","low":"1.13321","close":"1.13395"},
{"date":"2020.06.10","clock":"4:00","open":"1.13396","high":"1.13461","low":"1.1338","close":"1.13386"},
{"date":"2020.06.10","clock":"5:00","open":"1.13385","high":"1.13447","low":"1.13379","close":"1.13432"},
{"date":"2020.06.10","clock":"6:00","open":"1.13433","high":"1.13458","low":"1.13405","close":"1.13425"},
{"date":"2020.06.10","clock":"7:00","open":"1.13426","high":"1.1346","low":"1.1341","close":"1.13428"},
{"date":"2020.06.10","clock":"8:00","open":"1.13428","high":"1.13697","low":"1.13416","close":"1.13624"},
{"date":"2020.06.10","clock":"9:00","open":"1.13625","high":"1.13692","low":"1.13504","close":"1.13511"},
{"date":"2020.06.10","clock":"10:00","open":"1.1351","high":"1.13622","low":"1.13432","close":"1.13597"},
{"date":"2020.06.10","clock":"11:00","open":"1.13597","high":"1.13757","low":"1.13585","close":"1.13692"},
{"date":"2020.06.10","clock":"12:00","open":"1.1369","high":"1.13718","low":"1.13551","close":"1.13593"},
{"date":"2020.06.10","clock":"13:00","open":"1.13594","high":"1.13732","low":"1.13482","close":"1.13653"},
{"date":"2020.06.10","clock":"14:00","open":"1.13652","high":"1.13895","low":"1.13638","close":"1.13857"},
{"date":"2020.06.10","clock":"15:00","open":"1.13857","high":"1.1389","low":"1.13638","close":"1.13801"},
{"date":"2020.06.10","clock":"16:00","open":"1.13803","high":"1.13855","low":"1.13598","close":"1.13653"},
{"date":"2020.06.10","clock":"17:00","open":"1.13656","high":"1.13781","low":"1.1345","close":"1.13498"},
{"date":"2020.06.10","clock":"18:00","open":"1.135","high":"1.13597","low":"1.13421","close":"1.13541"},
{"date":"2020.06.10","clock":"19:00","open":"1.1354","high":"1.136","low":"1.13453","close":"1.13512"},
{"date":"2020.06.10","clock":"20:00","open":"1.13511","high":"1.13696","low":"1.13495","close":"1.13676"},
{"date":"2020.06.10","clock":"21:00","open":"1.1368","high":"1.14224","low":"1.13199","close":"1.1391"},
{"date":"2020.06.10","clock":"22:00","open":"1.13911","high":"1.14157","low":"1.13613","close":"1.13894"},
{"date":"2020.06.10","clock":"23:00","open":"1.13894","high":"1.13905","low":"1.13645","close":"1.13746"},
{"date":"2020.06.11","clock":"0:00","open":"1.1373","high":"1.13763","low":"1.1373","close":"1.13752"},
{"date":"2020.06.11","clock":"1:00","open":"1.13754","high":"1.13809","low":"1.13726","close":"1.13775"},
{"date":"2020.06.11","clock":"2:00","open":"1.13775","high":"1.13822","low":"1.13638","close":"1.13668"},
{"date":"2020.06.11","clock":"3:00","open":"1.13668","high":"1.13889","low":"1.13658","close":"1.13866"},
{"date":"2020.06.11","clock":"4:00","open":"1.13865","high":"1.13953","low":"1.13819","close":"1.13896"},
{"date":"2020.06.11","clock":"5:00","open":"1.13896","high":"1.13941","low":"1.13855","close":"1.13875"},
{"date":"2020.06.11","clock":"6:00","open":"1.13876","high":"1.1389","low":"1.13564","close":"1.13573"},
{"date":"2020.06.11","clock":"7:00","open":"1.13574","high":"1.13586","low":"1.13437","close":"1.13511"},
{"date":"2020.06.11","clock":"8:00","open":"1.13512","high":"1.13526","low":"1.13252","close":"1.13439"},
{"date":"2020.06.11","clock":"9:00","open":"1.1344","high":"1.13624","low":"1.13397","close":"1.136"},
{"date":"2020.06.11","clock":"10:00","open":"1.13601","high":"1.13732","low":"1.13432","close":"1.13633"},
{"date":"2020.06.11","clock":"11:00","open":"1.13633","high":"1.13909","low":"1.13585","close":"1.13897"},
{"date":"2020.06.11","clock":"12:00","open":"1.13897","high":"1.14014","low":"1.13815","close":"1.13833"},
{"date":"2020.06.11","clock":"13:00","open":"1.13832","high":"1.13854","low":"1.13701","close":"1.13723"},
{"date":"2020.06.11","clock":"14:00","open":"1.13724","high":"1.1375","low":"1.13533","close":"1.13556"},
{"date":"2020.06.11","clock":"15:00","open":"1.13556","high":"1.13587","low":"1.13363","close":"1.13566"},
{"date":"2020.06.11","clock":"16:00","open":"1.13567","high":"1.13786","low":"1.13506","close":"1.1378"},
{"date":"2020.06.11","clock":"17:00","open":"1.1378","high":"1.14037","low":"1.13718","close":"1.13813"},
{"date":"2020.06.11","clock":"18:00","open":"1.13813","high":"1.13983","low":"1.13623","close":"1.13786"},
{"date":"2020.06.11","clock":"19:00","open":"1.13786","high":"1.13836","low":"1.13615","close":"1.13617"},
{"date":"2020.06.11","clock":"20:00","open":"1.13618","high":"1.13618","low":"1.13077","close":"1.13182"},
{"date":"2020.06.11","clock":"21:00","open":"1.13182","high":"1.13258","low":"1.12976","close":"1.1301"},
{"date":"2020.06.11","clock":"22:00","open":"1.13009","high":"1.13143","low":"1.12923","close":"1.12993"},
{"date":"2020.06.11","clock":"23:00","open":"1.12993","high":"1.1303","low":"1.12887","close":"1.1297"},
{"date":"2020.06.12","clock":"0:00","open":"1.12903","high":"1.13012","low":"1.12903","close":"1.12926"},
{"date":"2020.06.12","clock":"1:00","open":"1.12926","high":"1.12985","low":"1.1287","close":"1.12984"},
{"date":"2020.06.12","clock":"2:00","open":"1.12985","high":"1.12999","low":"1.12875","close":"1.12882"},
{"date":"2020.06.12","clock":"3:00","open":"1.12879","high":"1.1294","low":"1.12805","close":"1.1283"},
{"date":"2020.06.12","clock":"4:00","open":"1.12829","high":"1.12893","low":"1.12765","close":"1.12882"},
{"date":"2020.06.12","clock":"5:00","open":"1.12883","high":"1.1298","low":"1.12855","close":"1.12888"},
{"date":"2020.06.12","clock":"6:00","open":"1.12888","high":"1.12977","low":"1.12874","close":"1.12937"},
{"date":"2020.06.12","clock":"7:00","open":"1.12937","high":"1.12979","low":"1.12912","close":"1.1297"},
{"date":"2020.06.12","clock":"8:00","open":"1.1297","high":"1.13137","low":"1.12932","close":"1.13112"},
{"date":"2020.06.12","clock":"9:00","open":"1.13112","high":"1.13161","low":"1.1297","close":"1.13044"},
{"date":"2020.06.12","clock":"10:00","open":"1.13043","high":"1.13218","low":"1.12972","close":"1.13216"},
{"date":"2020.06.12","clock":"11:00","open":"1.13216","high":"1.13406","low":"1.13201","close":"1.13247"},
{"date":"2020.06.12","clock":"12:00","open":"1.13248","high":"1.13268","low":"1.131","close":"1.13218"},
{"date":"2020.06.12","clock":"13:00","open":"1.13218","high":"1.13275","low":"1.12957","close":"1.13024"},
{"date":"2020.06.12","clock":"14:00","open":"1.13026","high":"1.13183","low":"1.12925","close":"1.13095"},
{"date":"2020.06.12","clock":"15:00","open":"1.13095","high":"1.13159","low":"1.12941","close":"1.13052"},
{"date":"2020.06.12","clock":"16:00","open":"1.13053","high":"1.1323","low":"1.12914","close":"1.13015"},
{"date":"2020.06.12","clock":"17:00","open":"1.13015","high":"1.13053","low":"1.12388","close":"1.12465"},
{"date":"2020.06.12","clock":"18:00","open":"1.12463","high":"1.12585","low":"1.12334","close":"1.12517"},
{"date":"2020.06.12","clock":"19:00","open":"1.12518","high":"1.12565","low":"1.12349","close":"1.12361"},
{"date":"2020.06.12","clock":"20:00","open":"1.12361","high":"1.12448","low":"1.12125","close":"1.12241"},
{"date":"2020.06.12","clock":"21:00","open":"1.12241","high":"1.12338","low":"1.12211","close":"1.12309"},
{"date":"2020.06.12","clock":"22:00","open":"1.1231","high":"1.12533","low":"1.12309","close":"1.12528"},
{"date":"2020.06.12","clock":"23:00","open":"1.12529","high":"1.1262","low":"1.1252","close":"1.12558"},
{"date":"2020.06.15","clock":"0:00","open":"1.12375","high":"1.12475","low":"1.12349","close":"1.12413"},
{"date":"2020.06.15","clock":"1:00","open":"1.1241","high":"1.12518","low":"1.12263","close":"1.12469"},
{"date":"2020.06.15","clock":"2:00","open":"1.12469","high":"1.12583","low":"1.12427","close":"1.12516"},
{"date":"2020.06.15","clock":"3:00","open":"1.12517","high":"1.12611","low":"1.12451","close":"1.12462"},
{"date":"2020.06.15","clock":"4:00","open":"1.1246","high":"1.12604","low":"1.12437","close":"1.12592"},
{"date":"2020.06.15","clock":"5:00","open":"1.12593","high":"1.12607","low":"1.12513","close":"1.12527"},
{"date":"2020.06.15","clock":"6:00","open":"1.12528","high":"1.12643","low":"1.12526","close":"1.12635"},
{"date":"2020.06.15","clock":"7:00","open":"1.12634","high":"1.12684","low":"1.12593","close":"1.12605"},
{"date":"2020.06.15","clock":"8:00","open":"1.12607","high":"1.12618","low":"1.12371","close":"1.12415"},
{"date":"2020.06.15","clock":"9:00","open":"1.12416","high":"1.12485","low":"1.12268","close":"1.12311"},
{"date":"2020.06.15","clock":"10:00","open":"1.12311","high":"1.12503","low":"1.123","close":"1.12441"},
{"date":"2020.06.15","clock":"11:00","open":"1.12442","high":"1.12676","low":"1.12418","close":"1.12665"},
{"date":"2020.06.15","clock":"12:00","open":"1.12665","high":"1.12665","low":"1.12441","close":"1.12493"},
{"date":"2020.06.15","clock":"13:00","open":"1.12494","high":"1.12602","low":"1.12449","close":"1.12462"},
{"date":"2020.06.15","clock":"14:00","open":"1.12461","high":"1.12678","low":"1.12405","close":"1.12578"},
{"date":"2020.06.15","clock":"15:00","open":"1.12577","high":"1.12609","low":"1.12461","close":"1.12475"},
{"date":"2020.06.15","clock":"16:00","open":"1.12477","high":"1.12847","low":"1.12439","close":"1.12773"},
{"date":"2020.06.15","clock":"17:00","open":"1.12772","high":"1.12939","low":"1.12694","close":"1.12738"},
{"date":"2020.06.15","clock":"18:00","open":"1.12739","high":"1.12778","low":"1.12601","close":"1.12696"},
{"date":"2020.06.15","clock":"19:00","open":"1.12695","high":"1.12882","low":"1.12687","close":"1.12855"},
{"date":"2020.06.15","clock":"20:00","open":"1.12854","high":"1.13012","low":"1.12822","close":"1.12986"},
{"date":"2020.06.15","clock":"21:00","open":"1.12985","high":"1.13325","low":"1.12985","close":"1.1315"},
{"date":"2020.06.15","clock":"22:00","open":"1.13146","high":"1.13238","low":"1.13074","close":"1.13142"},
{"date":"2020.06.15","clock":"23:00","open":"1.13146","high":"1.13228","low":"1.13127","close":"1.13224"},
{"date":"2020.06.16","clock":"0:00","open":"1.13159","high":"1.13264","low":"1.13159","close":"1.13247"},
{"date":"2020.06.16","clock":"1:00","open":"1.1325","high":"1.1331","low":"1.132","close":"1.13294"},
{"date":"2020.06.16","clock":"2:00","open":"1.13294","high":"1.1338","low":"1.13258","close":"1.13375"},
{"date":"2020.06.16","clock":"3:00","open":"1.13376","high":"1.13399","low":"1.13302","close":"1.13337"},
{"date":"2020.06.16","clock":"4:00","open":"1.13336","high":"1.13398","low":"1.13275","close":"1.13282"},
{"date":"2020.06.16","clock":"5:00","open":"1.13284","high":"1.13485","low":"1.13282","close":"1.13454"},
{"date":"2020.06.16","clock":"6:00","open":"1.13453","high":"1.13478","low":"1.13378","close":"1.13395"},
{"date":"2020.06.16","clock":"7:00","open":"1.13395","high":"1.13395","low":"1.13322","close":"1.13328"},
{"date":"2020.06.16","clock":"8:00","open":"1.13328","high":"1.13471","low":"1.13322","close":"1.13359"},
{"date":"2020.06.16","clock":"9:00","open":"1.13359","high":"1.1347","low":"1.13278","close":"1.13463"},
{"date":"2020.06.16","clock":"10:00","open":"1.13463","high":"1.13533","low":"1.13207","close":"1.13228"},
{"date":"2020.06.16","clock":"11:00","open":"1.13228","high":"1.13473","low":"1.13151","close":"1.13362"},
{"date":"2020.06.16","clock":"12:00","open":"1.13361","high":"1.13412","low":"1.13219","close":"1.13336"},
{"date":"2020.06.16","clock":"13:00","open":"1.13336","high":"1.13352","low":"1.13105","close":"1.13157"},
{"date":"2020.06.16","clock":"14:00","open":"1.13156","high":"1.13198","low":"1.12949","close":"1.13036"},
{"date":"2020.06.16","clock":"15:00","open":"1.13038","high":"1.13192","low":"1.12946","close":"1.13016"},
{"date":"2020.06.16","clock":"16:00","open":"1.13017","high":"1.13029","low":"1.12662","close":"1.12702"},
{"date":"2020.06.16","clock":"17:00","open":"1.12702","high":"1.1275","low":"1.12316","close":"1.12375"},
{"date":"2020.06.16","clock":"18:00","open":"1.12375","high":"1.12641","low":"1.12276","close":"1.12572"},
{"date":"2020.06.16","clock":"19:00","open":"1.12573","high":"1.12733","low":"1.12547","close":"1.12684"},
{"date":"2020.06.16","clock":"20:00","open":"1.12684","high":"1.12688","low":"1.12582","close":"1.12628"},
{"date":"2020.06.16","clock":"21:00","open":"1.12629","high":"1.12724","low":"1.12598","close":"1.12723"},
{"date":"2020.06.16","clock":"22:00","open":"1.12723","high":"1.12724","low":"1.12567","close":"1.12616"},
{"date":"2020.06.16","clock":"23:00","open":"1.12615","high":"1.1264","low":"1.12573","close":"1.12626"},
{"date":"2020.06.17","clock":"0:00","open":"1.12602","high":"1.12635","low":"1.12543","close":"1.12613"},
{"date":"2020.06.17","clock":"1:00","open":"1.12613","high":"1.1262","low":"1.12532","close":"1.1259"},
{"date":"2020.06.17","clock":"2:00","open":"1.12591","high":"1.12662","low":"1.1259","close":"1.12648"},
{"date":"2020.06.17","clock":"3:00","open":"1.12649","high":"1.12732","low":"1.12556","close":"1.12674"},
{"date":"2020.06.17","clock":"4:00","open":"1.12674","high":"1.12729","low":"1.12603","close":"1.12652"},
{"date":"2020.06.17","clock":"5:00","open":"1.12654","high":"1.12683","low":"1.1255","close":"1.12642"},
{"date":"2020.06.17","clock":"6:00","open":"1.12644","high":"1.12679","low":"1.12616","close":"1.12642"},
{"date":"2020.06.17","clock":"7:00","open":"1.12643","high":"1.12731","low":"1.12629","close":"1.12714"},
{"date":"2020.06.17","clock":"8:00","open":"1.12714","high":"1.12799","low":"1.12697","close":"1.12735"},
{"date":"2020.06.17","clock":"9:00","open":"1.12735","high":"1.12854","low":"1.1272","close":"1.12804"},
{"date":"2020.06.17","clock":"10:00","open":"1.12805","high":"1.12941","low":"1.1266","close":"1.12668"},
{"date":"2020.06.17","clock":"11:00","open":"1.12666","high":"1.12755","low":"1.12508","close":"1.12576"},
{"date":"2020.06.17","clock":"12:00","open":"1.12574","high":"1.12603","low":"1.12244","close":"1.12295"},
{"date":"2020.06.17","clock":"13:00","open":"1.12295","high":"1.12489","low":"1.12291","close":"1.12418"},
{"date":"2020.06.17","clock":"14:00","open":"1.1242","high":"1.12548","low":"1.12295","close":"1.12307"},
{"date":"2020.06.17","clock":"15:00","open":"1.12307","high":"1.12447","low":"1.12227","close":"1.1237"},
{"date":"2020.06.17","clock":"16:00","open":"1.12372","high":"1.12485","low":"1.12142","close":"1.12201"},
{"date":"2020.06.17","clock":"17:00","open":"1.12202","high":"1.12377","low":"1.12068","close":"1.12195"},
{"date":"2020.06.17","clock":"18:00","open":"1.12195","high":"1.1231","low":"1.1209","close":"1.12185"},
{"date":"2020.06.17","clock":"19:00","open":"1.12183","high":"1.12338","low":"1.12155","close":"1.1231"},
{"date":"2020.06.17","clock":"20:00","open":"1.12309","high":"1.12402","low":"1.12303","close":"1.12368"},
{"date":"2020.06.17","clock":"21:00","open":"1.12368","high":"1.12373","low":"1.12296","close":"1.12308"},
{"date":"2020.06.17","clock":"22:00","open":"1.12304","high":"1.12398","low":"1.12288","close":"1.1239"},
{"date":"2020.06.17","clock":"23:00","open":"1.12391","high":"1.12459","low":"1.12349","close":"1.12421"},
{"date":"2020.06.18","clock":"0:00","open":"1.12405","high":"1.12462","low":"1.12399","close":"1.12421"},
{"date":"2020.06.18","clock":"1:00","open":"1.12421","high":"1.12476","low":"1.12416","close":"1.12445"},
{"date":"2020.06.18","clock":"2:00","open":"1.12445","high":"1.12461","low":"1.12377","close":"1.12418"},
{"date":"2020.06.18","clock":"3:00","open":"1.12419","high":"1.125","low":"1.12386","close":"1.12412"},
{"date":"2020.06.18","clock":"4:00","open":"1.12413","high":"1.12497","low":"1.1225","close":"1.12352"},
{"date":"2020.06.18","clock":"5:00","open":"1.12352","high":"1.12407","low":"1.12317","close":"1.12393"},
{"date":"2020.06.18","clock":"6:00","open":"1.12393","high":"1.12518","low":"1.12393","close":"1.12493"},
{"date":"2020.06.18","clock":"7:00","open":"1.12494","high":"1.12613","low":"1.12445","close":"1.12554"},
{"date":"2020.06.18","clock":"8:00","open":"1.12553","high":"1.12596","low":"1.12476","close":"1.12508"},
{"date":"2020.06.18","clock":"9:00","open":"1.12508","high":"1.12588","low":"1.12447","close":"1.12542"},
{"date":"2020.06.18","clock":"10:00","open":"1.1254","high":"1.12578","low":"1.12401","close":"1.12432"},
{"date":"2020.06.18","clock":"11:00","open":"1.12432","high":"1.12601","low":"1.123","close":"1.12493"},
{"date":"2020.06.18","clock":"12:00","open":"1.12492","high":"1.12614","low":"1.1245","close":"1.12507"},
{"date":"2020.06.18","clock":"13:00","open":"1.12506","high":"1.1256","low":"1.12392","close":"1.1255"},
{"date":"2020.06.18","clock":"14:00","open":"1.12549","high":"1.12587","low":"1.12297","close":"1.12343"},
{"date":"2020.06.18","clock":"15:00","open":"1.12342","high":"1.12348","low":"1.12143","close":"1.12274"},
{"date":"2020.06.18","clock":"16:00","open":"1.12274","high":"1.12317","low":"1.12111","close":"1.12127"},
{"date":"2020.06.18","clock":"17:00","open":"1.12127","high":"1.12265","low":"1.12025","close":"1.12211"},
{"date":"2020.06.18","clock":"18:00","open":"1.12211","high":"1.12327","low":"1.12111","close":"1.12151"},
{"date":"2020.06.18","clock":"19:00","open":"1.12153","high":"1.12173","low":"1.11925","close":"1.11934"},
{"date":"2020.06.18","clock":"20:00","open":"1.11934","high":"1.1205","low":"1.11855","close":"1.12039"},
{"date":"2020.06.18","clock":"21:00","open":"1.1204","high":"1.12088","low":"1.11994","close":"1.12088"},
{"date":"2020.06.18","clock":"22:00","open":"1.12087","high":"1.1213","low":"1.12022","close":"1.12025"},
{"date":"2020.06.18","clock":"23:00","open":"1.12026","high":"1.12099","low":"1.11997","close":"1.12046"},
{"date":"2020.06.19","clock":"0:00","open":"1.1203","high":"1.12062","low":"1.11985","close":"1.12045"},
{"date":"2020.06.19","clock":"1:00","open":"1.12036","high":"1.12094","low":"1.12033","close":"1.12089"},
{"date":"2020.06.19","clock":"2:00","open":"1.12091","high":"1.12133","low":"1.1207","close":"1.12078"},
{"date":"2020.06.19","clock":"3:00","open":"1.12077","high":"1.12083","low":"1.11993","close":"1.12037"},
{"date":"2020.06.19","clock":"4:00","open":"1.12037","high":"1.12105","low":"1.11989","close":"1.12059"},
{"date":"2020.06.19","clock":"5:00","open":"1.1206","high":"1.12108","low":"1.12042","close":"1.12107"},
{"date":"2020.06.19","clock":"6:00","open":"1.12106","high":"1.12146","low":"1.12085","close":"1.12146"},
{"date":"2020.06.19","clock":"7:00","open":"1.12146","high":"1.12161","low":"1.12113","close":"1.12133"},
{"date":"2020.06.19","clock":"8:00","open":"1.12134","high":"1.1217","low":"1.12122","close":"1.12146"},
{"date":"2020.06.19","clock":"9:00","open":"1.12147","high":"1.12217","low":"1.12057","close":"1.12168"},
{"date":"2020.06.19","clock":"10:00","open":"1.12167","high":"1.12186","low":"1.12048","close":"1.12127"},
{"date":"2020.06.19","clock":"11:00","open":"1.12128","high":"1.12196","low":"1.12035","close":"1.12162"},
{"date":"2020.06.19","clock":"12:00","open":"1.1216","high":"1.12185","low":"1.12101","close":"1.12155"},
{"date":"2020.06.19","clock":"13:00","open":"1.12154","high":"1.12154","low":"1.11943","close":"1.12038"},
{"date":"2020.06.19","clock":"14:00","open":"1.12037","high":"1.12108","low":"1.11955","close":"1.12102"},
{"date":"2020.06.19","clock":"15:00","open":"1.12102","high":"1.12543","low":"1.12015","close":"1.1238"},
{"date":"2020.06.19","clock":"16:00","open":"1.12381","high":"1.12424","low":"1.12162","close":"1.12183"},
{"date":"2020.06.19","clock":"17:00","open":"1.12183","high":"1.12328","low":"1.11683","close":"1.11819"},
{"date":"2020.06.19","clock":"18:00","open":"1.11818","high":"1.12152","low":"1.11796","close":"1.11882"},
{"date":"2020.06.19","clock":"19:00","open":"1.11883","high":"1.11963","low":"1.11813","close":"1.11925"},
{"date":"2020.06.19","clock":"20:00","open":"1.11926","high":"1.11938","low":"1.11863","close":"1.11884"},
{"date":"2020.06.19","clock":"21:00","open":"1.11884","high":"1.119","low":"1.11747","close":"1.11853"},
{"date":"2020.06.19","clock":"22:00","open":"1.11854","high":"1.11892","low":"1.11833","close":"1.11864"},
{"date":"2020.06.19","clock":"23:00","open":"1.11864","high":"1.11881","low":"1.1172","close":"1.11764"},
{"date":"2020.06.22","clock":"0:00","open":"1.11811","high":"1.11877","low":"1.11799","close":"1.11826"},
{"date":"2020.06.22","clock":"1:00","open":"1.11826","high":"1.11843","low":"1.11748","close":"1.11806"},
{"date":"2020.06.22","clock":"2:00","open":"1.11806","high":"1.11811","low":"1.11683","close":"1.11766"},
{"date":"2020.06.22","clock":"3:00","open":"1.11766","high":"1.11852","low":"1.11737","close":"1.11801"},
{"date":"2020.06.22","clock":"4:00","open":"1.11801","high":"1.11893","low":"1.118","close":"1.11853"},
{"date":"2020.06.22","clock":"5:00","open":"1.11854","high":"1.11968","low":"1.11846","close":"1.11912"},
{"date":"2020.06.22","clock":"6:00","open":"1.11911","high":"1.11954","low":"1.11888","close":"1.11923"},
{"date":"2020.06.22","clock":"7:00","open":"1.11923","high":"1.12039","low":"1.11917","close":"1.12033"},
{"date":"2020.06.22","clock":"8:00","open":"1.12033","high":"1.12047","low":"1.11946","close":"1.11953"},
{"date":"2020.06.22","clock":"9:00","open":"1.11952","high":"1.12064","low":"1.11896","close":"1.11943"},
{"date":"2020.06.22","clock":"10:00","open":"1.11941","high":"1.12123","low":"1.11881","close":"1.12105"},
{"date":"2020.06.22","clock":"11:00","open":"1.12104","high":"1.12252","low":"1.1206","close":"1.12245"},
{"date":"2020.06.22","clock":"12:00","open":"1.12244","high":"1.12267","low":"1.1212","close":"1.12135"},
{"date":"2020.06.22","clock":"13:00","open":"1.12135","high":"1.12208","low":"1.12107","close":"1.12137"},
{"date":"2020.06.22","clock":"14:00","open":"1.12138","high":"1.12167","low":"1.12032","close":"1.12133"},
{"date":"2020.06.22","clock":"15:00","open":"1.12133","high":"1.12234","low":"1.12066","close":"1.12208"},
{"date":"2020.06.22","clock":"16:00","open":"1.12207","high":"1.12465","low":"1.12207","close":"1.12443"},
{"date":"2020.06.22","clock":"17:00","open":"1.12441","high":"1.127","low":"1.12423","close":"1.12485"},
{"date":"2020.06.22","clock":"18:00","open":"1.12482","high":"1.12617","low":"1.12467","close":"1.126"},
{"date":"2020.06.22","clock":"19:00","open":"1.12601","high":"1.12637","low":"1.1257","close":"1.1261"},
{"date":"2020.06.22","clock":"20:00","open":"1.1261","high":"1.12635","low":"1.1255","close":"1.12584"},
{"date":"2020.06.22","clock":"21:00","open":"1.12584","high":"1.12632","low":"1.12563","close":"1.12609"},
{"date":"2020.06.22","clock":"22:00","open":"1.12607","high":"1.12623","low":"1.12529","close":"1.12556"},
{"date":"2020.06.22","clock":"23:00","open":"1.12556","high":"1.12662","low":"1.12543","close":"1.1261"},
{"date":"2020.06.23","clock":"0:00","open":"1.12588","high":"1.12628","low":"1.12585","close":"1.1262"},
{"date":"2020.06.23","clock":"1:00","open":"1.12622","high":"1.12748","low":"1.12615","close":"1.12728"},
{"date":"2020.06.23","clock":"2:00","open":"1.12729","high":"1.1281","low":"1.12685","close":"1.12776"},
{"date":"2020.06.23","clock":"3:00","open":"1.12775","high":"1.1278","low":"1.12666","close":"1.1267"},
{"date":"2020.06.23","clock":"4:00","open":"1.12671","high":"1.12679","low":"1.1233","close":"1.12582"},
{"date":"2020.06.23","clock":"5:00","open":"1.12587","high":"1.12755","low":"1.12567","close":"1.12747"},
{"date":"2020.06.23","clock":"6:00","open":"1.1275","high":"1.12763","low":"1.1265","close":"1.12691"},
{"date":"2020.06.23","clock":"7:00","open":"1.12691","high":"1.12696","low":"1.12614","close":"1.12615"},
{"date":"2020.06.23","clock":"8:00","open":"1.12616","high":"1.12677","low":"1.12571","close":"1.12588"},
{"date":"2020.06.23","clock":"9:00","open":"1.12589","high":"1.12741","low":"1.12566","close":"1.12699"},
{"date":"2020.06.23","clock":"10:00","open":"1.12699","high":"1.13051","low":"1.12659","close":"1.1301"},
{"date":"2020.06.23","clock":"11:00","open":"1.1301","high":"1.13059","low":"1.12814","close":"1.12904"},
{"date":"2020.06.23","clock":"12:00","open":"1.12904","high":"1.12938","low":"1.12824","close":"1.1288"},
{"date":"2020.06.23","clock":"13:00","open":"1.1288","high":"1.12982","low":"1.12833","close":"1.12924"},
{"date":"2020.06.23","clock":"14:00","open":"1.12919","high":"1.13072","low":"1.12855","close":"1.13059"},
{"date":"2020.06.23","clock":"15:00","open":"1.13061","high":"1.13334","low":"1.13061","close":"1.13298"},
{"date":"2020.06.23","clock":"16:00","open":"1.13298","high":"1.13379","low":"1.1319","close":"1.1329"},
{"date":"2020.06.23","clock":"17:00","open":"1.1329","high":"1.13487","low":"1.13265","close":"1.13334"},
{"date":"2020.06.23","clock":"18:00","open":"1.13335","high":"1.13373","low":"1.1317","close":"1.13225"},
{"date":"2020.06.23","clock":"19:00","open":"1.13224","high":"1.13299","low":"1.13069","close":"1.13086"},
{"date":"2020.06.23","clock":"20:00","open":"1.13087","high":"1.1321","low":"1.13086","close":"1.13192"},
{"date":"2020.06.23","clock":"21:00","open":"1.13191","high":"1.13201","low":"1.13098","close":"1.1312"},
{"date":"2020.06.23","clock":"22:00","open":"1.13119","high":"1.13119","low":"1.13019","close":"1.13032"},
{"date":"2020.06.23","clock":"23:00","open":"1.13031","high":"1.13085","low":"1.13028","close":"1.13085"},
{"date":"2020.06.24","clock":"0:00","open":"1.13068","high":"1.13109","low":"1.13068","close":"1.13079"},
{"date":"2020.06.24","clock":"1:00","open":"1.13079","high":"1.13125","low":"1.13072","close":"1.13081"},
{"date":"2020.06.24","clock":"2:00","open":"1.13082","high":"1.13138","low":"1.13075","close":"1.13125"},
{"date":"2020.06.24","clock":"3:00","open":"1.13125","high":"1.13221","low":"1.1312","close":"1.13175"},
{"date":"2020.06.24","clock":"4:00","open":"1.13176","high":"1.13251","low":"1.13145","close":"1.13164"},
{"date":"2020.06.24","clock":"5:00","open":"1.13164","high":"1.13257","low":"1.1309","close":"1.13179"},
{"date":"2020.06.24","clock":"6:00","open":"1.13177","high":"1.13201","low":"1.13134","close":"1.13155"},
{"date":"2020.06.24","clock":"7:00","open":"1.13155","high":"1.13199","low":"1.13141","close":"1.13145"},
{"date":"2020.06.24","clock":"8:00","open":"1.13145","high":"1.13235","low":"1.1313","close":"1.13147"},
{"date":"2020.06.24","clock":"9:00","open":"1.13146","high":"1.13253","low":"1.13125","close":"1.13175"},
{"date":"2020.06.24","clock":"10:00","open":"1.13174","high":"1.13229","low":"1.12916","close":"1.12983"},
{"date":"2020.06.24","clock":"11:00","open":"1.12982","high":"1.13052","low":"1.1287","close":"1.13012"},
{"date":"2020.06.24","clock":"12:00","open":"1.13012","high":"1.13045","low":"1.12684","close":"1.13033"},
{"date":"2020.06.24","clock":"13:00","open":"1.13035","high":"1.13085","low":"1.1293","close":"1.13071"},
{"date":"2020.06.24","clock":"14:00","open":"1.13071","high":"1.13111","low":"1.12827","close":"1.12837"},
{"date":"2020.06.24","clock":"15:00","open":"1.12837","high":"1.12849","low":"1.12707","close":"1.12735"},
{"date":"2020.06.24","clock":"16:00","open":"1.12735","high":"1.12824","low":"1.12648","close":"1.12668"},
{"date":"2020.06.24","clock":"17:00","open":"1.12668","high":"1.12795","low":"1.12572","close":"1.12775"},
{"date":"2020.06.24","clock":"18:00","open":"1.12777","high":"1.1281","low":"1.12605","close":"1.12707"},
{"date":"2020.06.24","clock":"19:00","open":"1.12706","high":"1.12806","low":"1.12667","close":"1.12784"},
{"date":"2020.06.24","clock":"20:00","open":"1.12781","high":"1.12808","low":"1.12613","close":"1.12616"},
{"date":"2020.06.24","clock":"21:00","open":"1.12615","high":"1.12628","low":"1.12551","close":"1.12587"},
{"date":"2020.06.24","clock":"22:00","open":"1.12588","high":"1.12641","low":"1.12511","close":"1.1252"},
{"date":"2020.06.24","clock":"23:00","open":"1.12523","high":"1.12547","low":"1.12483","close":"1.12496"},
{"date":"2020.06.25","clock":"0:00","open":"1.12505","high":"1.12565","low":"1.12505","close":"1.12538"},
{"date":"2020.06.25","clock":"1:00","open":"1.12538","high":"1.12549","low":"1.12496","close":"1.12522"},
{"date":"2020.06.25","clock":"2:00","open":"1.12524","high":"1.12527","low":"1.12483","close":"1.125"},
{"date":"2020.06.25","clock":"3:00","open":"1.12501","high":"1.12585","low":"1.12457","close":"1.12558"},
{"date":"2020.06.25","clock":"4:00","open":"1.12558","high":"1.12597","low":"1.12495","close":"1.12498"},
{"date":"2020.06.25","clock":"5:00","open":"1.12496","high":"1.12504","low":"1.12426","close":"1.12457"},
{"date":"2020.06.25","clock":"6:00","open":"1.12456","high":"1.12498","low":"1.12399","close":"1.1242"},
{"date":"2020.06.25","clock":"7:00","open":"1.1242","high":"1.12488","low":"1.12408","close":"1.12486"},
{"date":"2020.06.25","clock":"8:00","open":"1.12486","high":"1.12532","low":"1.12459","close":"1.1248"},
{"date":"2020.06.25","clock":"9:00","open":"1.1248","high":"1.12535","low":"1.12351","close":"1.12372"},
{"date":"2020.06.25","clock":"10:00","open":"1.12372","high":"1.12453","low":"1.12239","close":"1.12339"},
{"date":"2020.06.25","clock":"11:00","open":"1.1234","high":"1.12506","low":"1.12251","close":"1.12295"},
{"date":"2020.06.25","clock":"12:00","open":"1.12296","high":"1.12347","low":"1.12173","close":"1.12268"},
{"date":"2020.06.25","clock":"13:00","open":"1.12267","high":"1.123","low":"1.12063","close":"1.1208"},
{"date":"2020.06.25","clock":"14:00","open":"1.12081","high":"1.12132","low":"1.1192","close":"1.11963"},
{"date":"2020.06.25","clock":"15:00","open":"1.11964","high":"1.12112","low":"1.11904","close":"1.12112"},
{"date":"2020.06.25","clock":"16:00","open":"1.12112","high":"1.12218","low":"1.12031","close":"1.12166"},
{"date":"2020.06.25","clock":"17:00","open":"1.12166","high":"1.12315","low":"1.12119","close":"1.1213"},
{"date":"2020.06.25","clock":"18:00","open":"1.12129","high":"1.12251","low":"1.12103","close":"1.12197"},
{"date":"2020.06.25","clock":"19:00","open":"1.12197","high":"1.12301","low":"1.12197","close":"1.12273"},
{"date":"2020.06.25","clock":"20:00","open":"1.12273","high":"1.12304","low":"1.1222","close":"1.12231"},
{"date":"2020.06.25","clock":"21:00","open":"1.12231","high":"1.12235","low":"1.12142","close":"1.1216"},
{"date":"2020.06.25","clock":"22:00","open":"1.12159","high":"1.12293","low":"1.12143","close":"1.12211"},
{"date":"2020.06.25","clock":"23:00","open":"1.12211","high":"1.12262","low":"1.12158","close":"1.12177"},
{"date":"2020.06.26","clock":"0:00","open":"1.12148","high":"1.1221","low":"1.1212","close":"1.1213"},
{"date":"2020.06.26","clock":"1:00","open":"1.1213","high":"1.12224","low":"1.1213","close":"1.12211"},
{"date":"2020.06.26","clock":"2:00","open":"1.12212","high":"1.12238","low":"1.12176","close":"1.1218"},
{"date":"2020.06.26","clock":"3:00","open":"1.1218","high":"1.12198","low":"1.12081","close":"1.12158"},
{"date":"2020.06.26","clock":"4:00","open":"1.12159","high":"1.12206","low":"1.12138","close":"1.12196"},
{"date":"2020.06.26","clock":"5:00","open":"1.12196","high":"1.12217","low":"1.12168","close":"1.12201"},
{"date":"2020.06.26","clock":"6:00","open":"1.12202","high":"1.12231","low":"1.12159","close":"1.12226"},
{"date":"2020.06.26","clock":"7:00","open":"1.12226","high":"1.12264","low":"1.12211","close":"1.12236"},
{"date":"2020.06.26","clock":"8:00","open":"1.12237","high":"1.12255","low":"1.12202","close":"1.12214"},
{"date":"2020.06.26","clock":"9:00","open":"1.12215","high":"1.12216","low":"1.1206","close":"1.12082"},
{"date":"2020.06.26","clock":"10:00","open":"1.12082","high":"1.12296","low":"1.12049","close":"1.12252"},
{"date":"2020.06.26","clock":"11:00","open":"1.12251","high":"1.12394","low":"1.12215","close":"1.12391"},
{"date":"2020.06.26","clock":"12:00","open":"1.12391","high":"1.12393","low":"1.12174","close":"1.122"},
{"date":"2020.06.26","clock":"13:00","open":"1.122","high":"1.12343","low":"1.12171","close":"1.12261"},
{"date":"2020.06.26","clock":"14:00","open":"1.12265","high":"1.12321","low":"1.12092","close":"1.12099"},
{"date":"2020.06.26","clock":"15:00","open":"1.12105","high":"1.12272","low":"1.12066","close":"1.12188"},
{"date":"2020.06.26","clock":"16:00","open":"1.12188","high":"1.12291","low":"1.12061","close":"1.12075"},
{"date":"2020.06.26","clock":"17:00","open":"1.12075","high":"1.12123","low":"1.11951","close":"1.12031"},
{"date":"2020.06.26","clock":"18:00","open":"1.12033","high":"1.12153","low":"1.12","close":"1.12146"},
{"date":"2020.06.26","clock":"19:00","open":"1.12146","high":"1.12348","low":"1.12125","close":"1.12295"},
{"date":"2020.06.26","clock":"20:00","open":"1.12295","high":"1.12385","low":"1.12285","close":"1.1231"},
{"date":"2020.06.26","clock":"21:00","open":"1.12311","high":"1.12317","low":"1.12242","close":"1.12269"},
{"date":"2020.06.26","clock":"22:00","open":"1.12269","high":"1.12307","low":"1.12233","close":"1.12268"},
{"date":"2020.06.26","clock":"23:00","open":"1.12268","high":"1.12293","low":"1.12165","close":"1.12178"},
{"date":"2020.06.29","clock":"0:00","open":"1.12157","high":"1.12271","low":"1.12148","close":"1.12225"},
{"date":"2020.06.29","clock":"1:00","open":"1.12225","high":"1.1225","low":"1.12172","close":"1.12244"},
{"date":"2020.06.29","clock":"2:00","open":"1.12243","high":"1.12267","low":"1.12199","close":"1.1222"},
{"date":"2020.06.29","clock":"3:00","open":"1.1222","high":"1.12296","low":"1.12199","close":"1.12294"},
{"date":"2020.06.29","clock":"4:00","open":"1.12296","high":"1.12361","low":"1.1229","close":"1.12348"},
{"date":"2020.06.29","clock":"5:00","open":"1.12347","high":"1.12469","low":"1.12332","close":"1.12426"},
{"date":"2020.06.29","clock":"6:00","open":"1.12427","high":"1.12437","low":"1.12381","close":"1.12395"},
{"date":"2020.06.29","clock":"7:00","open":"1.12394","high":"1.1243","low":"1.12382","close":"1.12418"},
{"date":"2020.06.29","clock":"8:00","open":"1.12417","high":"1.12594","low":"1.12417","close":"1.12517"},
{"date":"2020.06.29","clock":"9:00","open":"1.12518","high":"1.12669","low":"1.12508","close":"1.12579"},
{"date":"2020.06.29","clock":"10:00","open":"1.12582","high":"1.12613","low":"1.12428","close":"1.12433"},
{"date":"2020.06.29","clock":"11:00","open":"1.12432","high":"1.12582","low":"1.12405","close":"1.12539"},
{"date":"2020.06.29","clock":"12:00","open":"1.12539","high":"1.12709","low":"1.12494","close":"1.12709"},
{"date":"2020.06.29","clock":"13:00","open":"1.1271","high":"1.12879","low":"1.12693","close":"1.12863"},
{"date":"2020.06.29","clock":"14:00","open":"1.12863","high":"1.12868","low":"1.12738","close":"1.12786"},
{"date":"2020.06.29","clock":"15:00","open":"1.12788","high":"1.1287","low":"1.12776","close":"1.1286"},
{"date":"2020.06.29","clock":"16:00","open":"1.1286","high":"1.12866","low":"1.12549","close":"1.12579"},
{"date":"2020.06.29","clock":"17:00","open":"1.12579","high":"1.1261","low":"1.12305","close":"1.12457"},
{"date":"2020.06.29","clock":"18:00","open":"1.1246","high":"1.12536","low":"1.12356","close":"1.1236"},
{"date":"2020.06.29","clock":"19:00","open":"1.12361","high":"1.12421","low":"1.12246","close":"1.12275"},
{"date":"2020.06.29","clock":"20:00","open":"1.12273","high":"1.12333","low":"1.12193","close":"1.12272"},
{"date":"2020.06.29","clock":"21:00","open":"1.12272","high":"1.12355","low":"1.12258","close":"1.12349"},
{"date":"2020.06.29","clock":"22:00","open":"1.12349","high":"1.12396","low":"1.12296","close":"1.12363"},
{"date":"2020.06.29","clock":"23:00","open":"1.12364","high":"1.12424","low":"1.1235","close":"1.12421"},
{"date":"2020.06.30","clock":"0:00","open":"1.12324","high":"1.12412","low":"1.12318","close":"1.12396"},
{"date":"2020.06.30","clock":"1:00","open":"1.12397","high":"1.12495","low":"1.12397","close":"1.12489"},
{"date":"2020.06.30","clock":"2:00","open":"1.12488","high":"1.12518","low":"1.12442","close":"1.12469"},
{"date":"2020.06.30","clock":"3:00","open":"1.12467","high":"1.12472","low":"1.12347","close":"1.1238"},
{"date":"2020.06.30","clock":"4:00","open":"1.12381","high":"1.12478","low":"1.12362","close":"1.12474"},
{"date":"2020.06.30","clock":"5:00","open":"1.12473","high":"1.12495","low":"1.12401","close":"1.12418"},
{"date":"2020.06.30","clock":"6:00","open":"1.12418","high":"1.12463","low":"1.12372","close":"1.12377"},
{"date":"2020.06.30","clock":"7:00","open":"1.12378","high":"1.12443","low":"1.12369","close":"1.12386"},
{"date":"2020.06.30","clock":"8:00","open":"1.12385","high":"1.12401","low":"1.12249","close":"1.1231"},
{"date":"2020.06.30","clock":"9:00","open":"1.12309","high":"1.12312","low":"1.1204","close":"1.1213"},
{"date":"2020.06.30","clock":"10:00","open":"1.12129","high":"1.12238","low":"1.12052","close":"1.12232"},
{"date":"2020.06.30","clock":"11:00","open":"1.12231","high":"1.12279","low":"1.12174","close":"1.12183"},
{"date":"2020.06.30","clock":"12:00","open":"1.12185","high":"1.12196","low":"1.11999","close":"1.12051"},
{"date":"2020.06.30","clock":"13:00","open":"1.12051","high":"1.12191","low":"1.11983","close":"1.12093"},
{"date":"2020.06.30","clock":"14:00","open":"1.12093","high":"1.12134","low":"1.1194","close":"1.11943"},
{"date":"2020.06.30","clock":"15:00","open":"1.11944","high":"1.12185","low":"1.11908","close":"1.12091"},
{"date":"2020.06.30","clock":"16:00","open":"1.12092","high":"1.12312","low":"1.1207","close":"1.12081"},
{"date":"2020.06.30","clock":"17:00","open":"1.12083","high":"1.12367","low":"1.12034","close":"1.12326"},
{"date":"2020.06.30","clock":"18:00","open":"1.12327","high":"1.12619","low":"1.12297","close":"1.12382"},
{"date":"2020.06.30","clock":"19:00","open":"1.12379","high":"1.12496","low":"1.12363","close":"1.12432"},
{"date":"2020.06.30","clock":"20:00","open":"1.12432","high":"1.12517","low":"1.12364","close":"1.12376"},
{"date":"2020.06.30","clock":"21:00","open":"1.12376","high":"1.12383","low":"1.1231","close":"1.12328"},
{"date":"2020.06.30","clock":"22:00","open":"1.12324","high":"1.12388","low":"1.12261","close":"1.12336"},
{"date":"2020.06.30","clock":"23:00","open":"1.12337","high":"1.12356","low":"1.12304","close":"1.12333"},
{"date":"2020.07.01","clock":"0:00","open":"1.12323","high":"1.12342","low":"1.123","close":"1.12316"},
{"date":"2020.07.01","clock":"1:00","open":"1.12314","high":"1.12363","low":"1.12309","close":"1.12352"},
{"date":"2020.07.01","clock":"2:00","open":"1.12351","high":"1.12356","low":"1.12329","close":"1.12335"},
{"date":"2020.07.01","clock":"3:00","open":"1.12336","high":"1.12336","low":"1.12275","close":"1.12307"},
{"date":"2020.07.01","clock":"4:00","open":"1.12307","high":"1.12396","low":"1.12289","close":"1.12386"},
{"date":"2020.07.01","clock":"5:00","open":"1.12387","high":"1.12406","low":"1.12364","close":"1.12383"},
{"date":"2020.07.01","clock":"6:00","open":"1.12383","high":"1.12388","low":"1.12222","close":"1.12266"},
{"date":"2020.07.01","clock":"7:00","open":"1.12268","high":"1.12272","low":"1.12152","close":"1.1218"},
{"date":"2020.07.01","clock":"8:00","open":"1.1218","high":"1.12262","low":"1.12157","close":"1.12241"},
{"date":"2020.07.01","clock":"9:00","open":"1.12241","high":"1.12344","low":"1.12202","close":"1.12334"},
{"date":"2020.07.01","clock":"10:00","open":"1.12334","high":"1.12334","low":"1.1223","close":"1.12316"},
{"date":"2020.07.01","clock":"11:00","open":"1.12316","high":"1.12448","low":"1.1229","close":"1.12311"},
{"date":"2020.07.01","clock":"12:00","open":"1.12312","high":"1.12338","low":"1.12077","close":"1.12077"},
{"date":"2020.07.01","clock":"13:00","open":"1.12077","high":"1.12114","low":"1.12003","close":"1.12051"},
{"date":"2020.07.01","clock":"14:00","open":"1.12051","high":"1.12067","low":"1.11848","close":"1.12037"},
{"date":"2020.07.01","clock":"15:00","open":"1.12037","high":"1.1221","low":"1.1198","close":"1.12178"},
{"date":"2020.07.01","clock":"16:00","open":"1.12177","high":"1.124","low":"1.12139","close":"1.12392"},
{"date":"2020.07.01","clock":"17:00","open":"1.12388","high":"1.12752","low":"1.12366","close":"1.12606"},
{"date":"2020.07.01","clock":"18:00","open":"1.12608","high":"1.12698","low":"1.12539","close":"1.12585"},
{"date":"2020.07.01","clock":"19:00","open":"1.12585","high":"1.12648","low":"1.12509","close":"1.12643"},
{"date":"2020.07.01","clock":"20:00","open":"1.12643","high":"1.1267","low":"1.12523","close":"1.12543"},
{"date":"2020.07.01","clock":"21:00","open":"1.12544","high":"1.12604","low":"1.12451","close":"1.12453"},
{"date":"2020.07.01","clock":"22:00","open":"1.12453","high":"1.12573","low":"1.12432","close":"1.12508"},
{"date":"2020.07.01","clock":"23:00","open":"1.12507","high":"1.12545","low":"1.12494","close":"1.12507"},
{"date":"2020.07.02","clock":"0:00","open":"1.12502","high":"1.12562","low":"1.12472","close":"1.12497"},
{"date":"2020.07.02","clock":"1:00","open":"1.12496","high":"1.1253","low":"1.12496","close":"1.12522"},
{"date":"2020.07.02","clock":"2:00","open":"1.12522","high":"1.12542","low":"1.12508","close":"1.12511"},
{"date":"2020.07.02","clock":"3:00","open":"1.1251","high":"1.12542","low":"1.12475","close":"1.12517"},
{"date":"2020.07.02","clock":"4:00","open":"1.12516","high":"1.12585","low":"1.12488","close":"1.12533"},
{"date":"2020.07.02","clock":"5:00","open":"1.12533","high":"1.12612","low":"1.12518","close":"1.12603"},
{"date":"2020.07.02","clock":"6:00","open":"1.12604","high":"1.1263","low":"1.12557","close":"1.1263"},
{"date":"2020.07.02","clock":"7:00","open":"1.12629","high":"1.12668","low":"1.1262","close":"1.1265"},
{"date":"2020.07.02","clock":"8:00","open":"1.12649","high":"1.12671","low":"1.12616","close":"1.12635"},
{"date":"2020.07.02","clock":"9:00","open":"1.12634","high":"1.12759","low":"1.12627","close":"1.12691"},
{"date":"2020.07.02","clock":"10:00","open":"1.12692","high":"1.12858","low":"1.12618","close":"1.12808"},
{"date":"2020.07.02","clock":"11:00","open":"1.12807","high":"1.13027","low":"1.12754","close":"1.12971"},
{"date":"2020.07.02","clock":"12:00","open":"1.1297","high":"1.12985","low":"1.12844","close":"1.12868"},
{"date":"2020.07.02","clock":"13:00","open":"1.12868","high":"1.1289","low":"1.12779","close":"1.12792"},
{"date":"2020.07.02","clock":"14:00","open":"1.12792","high":"1.12864","low":"1.12749","close":"1.12858"},
{"date":"2020.07.02","clock":"15:00","open":"1.12858","high":"1.12974","low":"1.12636","close":"1.12636"},
{"date":"2020.07.02","clock":"16:00","open":"1.12637","high":"1.12791","low":"1.12504","close":"1.1274"},
{"date":"2020.07.02","clock":"17:00","open":"1.12739","high":"1.12817","low":"1.12257","close":"1.12294"},
{"date":"2020.07.02","clock":"18:00","open":"1.12297","high":"1.12454","low":"1.12253","close":"1.12362"},
{"date":"2020.07.02","clock":"19:00","open":"1.12361","high":"1.12364","low":"1.12234","close":"1.12286"},
{"date":"2020.07.02","clock":"20:00","open":"1.12287","high":"1.12373","low":"1.1227","close":"1.12346"},
{"date":"2020.07.02","clock":"21:00","open":"1.12346","high":"1.12349","low":"1.12286","close":"1.12341"},
{"date":"2020.07.02","clock":"22:00","open":"1.1234","high":"1.12389","low":"1.12328","close":"1.12387"},
{"date":"2020.07.02","clock":"23:00","open":"1.12387","high":"1.12414","low":"1.1237","close":"1.12392"},
{"date":"2020.07.03","clock":"0:00","open":"1.1232","high":"1.12408","low":"1.1232","close":"1.12388"},
{"date":"2020.07.03","clock":"1:00","open":"1.12388","high":"1.1242","low":"1.12385","close":"1.12415"},
{"date":"2020.07.03","clock":"2:00","open":"1.12415","high":"1.12415","low":"1.12368","close":"1.12374"},
{"date":"2020.07.03","clock":"3:00","open":"1.12374","high":"1.1241","low":"1.12331","close":"1.124"},
{"date":"2020.07.03","clock":"4:00","open":"1.12399","high":"1.12492","low":"1.12372","close":"1.12424"},
{"date":"2020.07.03","clock":"5:00","open":"1.12423","high":"1.12466","low":"1.12402","close":"1.1245"},
{"date":"2020.07.03","clock":"6:00","open":"1.12451","high":"1.12476","low":"1.1242","close":"1.12447"},
{"date":"2020.07.03","clock":"7:00","open":"1.12446","high":"1.1245","low":"1.12281","close":"1.12289"},
{"date":"2020.07.03","clock":"8:00","open":"1.12289","high":"1.12368","low":"1.12276","close":"1.1236"},
{"date":"2020.07.03","clock":"9:00","open":"1.12359","high":"1.12421","low":"1.12328","close":"1.12401"},
{"date":"2020.07.03","clock":"10:00","open":"1.12401","high":"1.12469","low":"1.12242","close":"1.12351"},
{"date":"2020.07.03","clock":"11:00","open":"1.1235","high":"1.1242","low":"1.12315","close":"1.12336"},
{"date":"2020.07.03","clock":"12:00","open":"1.12336","high":"1.12345","low":"1.12239","close":"1.12294"},
{"date":"2020.07.03","clock":"13:00","open":"1.12295","high":"1.12347","low":"1.12192","close":"1.12341"},
{"date":"2020.07.03","clock":"14:00","open":"1.12342","high":"1.12371","low":"1.12231","close":"1.12245"},
{"date":"2020.07.03","clock":"15:00","open":"1.12246","high":"1.12313","low":"1.12199","close":"1.12293"},
{"date":"2020.07.03","clock":"16:00","open":"1.12294","high":"1.12393","low":"1.12257","close":"1.12378"},
{"date":"2020.07.03","clock":"17:00","open":"1.12377","high":"1.12482","low":"1.12355","close":"1.12416"},
{"date":"2020.07.03","clock":"18:00","open":"1.12415","high":"1.12462","low":"1.12405","close":"1.12431"},
{"date":"2020.07.03","clock":"19:00","open":"1.12431","high":"1.12448","low":"1.12356","close":"1.12417"},
{"date":"2020.07.03","clock":"20:00","open":"1.12417","high":"1.12446","low":"1.12397","close":"1.12434"},
{"date":"2020.07.03","clock":"21:00","open":"1.12435","high":"1.12462","low":"1.12399","close":"1.12446"},
{"date":"2020.07.03","clock":"22:00","open":"1.12445","high":"1.12458","low":"1.12391","close":"1.12447"},
{"date":"2020.07.03","clock":"23:00","open":"1.1245","high":"1.12514","low":"1.1234","close":"1.124"},
{"date":"2020.07.06","clock":"0:00","open":"1.12395","high":"1.12461","low":"1.12395","close":"1.12439"},
{"date":"2020.07.06","clock":"1:00","open":"1.12447","high":"1.12464","low":"1.12408","close":"1.12451"},
{"date":"2020.07.06","clock":"2:00","open":"1.12452","high":"1.12495","low":"1.12445","close":"1.12467"},
{"date":"2020.07.06","clock":"3:00","open":"1.12468","high":"1.12671","low":"1.12467","close":"1.12642"},
{"date":"2020.07.06","clock":"4:00","open":"1.12642","high":"1.1273","low":"1.12612","close":"1.12682"},
{"date":"2020.07.06","clock":"5:00","open":"1.12684","high":"1.12793","low":"1.12684","close":"1.12772"},
{"date":"2020.07.06","clock":"6:00","open":"1.12774","high":"1.12854","low":"1.12764","close":"1.12827"},
{"date":"2020.07.06","clock":"7:00","open":"1.12828","high":"1.12925","low":"1.12818","close":"1.12917"},
{"date":"2020.07.06","clock":"8:00","open":"1.12917","high":"1.12934","low":"1.12849","close":"1.12922"},
{"date":"2020.07.06","clock":"9:00","open":"1.12921","high":"1.13027","low":"1.12861","close":"1.12915"},
{"date":"2020.07.06","clock":"10:00","open":"1.12916","high":"1.13003","low":"1.12886","close":"1.12971"},
{"date":"2020.07.06","clock":"11:00","open":"1.12972","high":"1.12975","low":"1.12811","close":"1.12905"},
{"date":"2020.07.06","clock":"12:00","open":"1.12903","high":"1.12948","low":"1.12827","close":"1.12941"},
{"date":"2020.07.06","clock":"13:00","open":"1.12941","high":"1.13018","low":"1.12887","close":"1.1296"},
{"date":"2020.07.06","clock":"14:00","open":"1.1296","high":"1.13206","low":"1.12937","close":"1.1319"},
{"date":"2020.07.06","clock":"15:00","open":"1.13187","high":"1.13298","low":"1.13152","close":"1.13297"},
{"date":"2020.07.06","clock":"16:00","open":"1.13297","high":"1.13455","low":"1.1325","close":"1.13263"},
{"date":"2020.07.06","clock":"17:00","open":"1.13267","high":"1.13342","low":"1.13092","close":"1.13174"},
{"date":"2020.07.06","clock":"18:00","open":"1.13175","high":"1.13184","low":"1.13026","close":"1.13071"},
{"date":"2020.07.06","clock":"19:00","open":"1.13069","high":"1.13127","low":"1.13049","close":"1.13067"},
{"date":"2020.07.06","clock":"20:00","open":"1.13064","high":"1.13191","low":"1.1306","close":"1.1316"},
{"date":"2020.07.06","clock":"21:00","open":"1.13161","high":"1.13177","low":"1.13104","close":"1.13151"},
{"date":"2020.07.06","clock":"22:00","open":"1.1315","high":"1.13159","low":"1.13056","close":"1.13091"},
{"date":"2020.07.06","clock":"23:00","open":"1.13091","high":"1.13126","low":"1.1306","close":"1.13084"},
{"date":"2020.07.07","clock":"0:00","open":"1.13082","high":"1.13104","low":"1.13047","close":"1.13096"},
{"date":"2020.07.07","clock":"1:00","open":"1.13096","high":"1.13116","low":"1.13081","close":"1.13105"},
{"date":"2020.07.07","clock":"2:00","open":"1.13105","high":"1.13143","low":"1.13103","close":"1.13124"},
{"date":"2020.07.07","clock":"3:00","open":"1.13122","high":"1.13325","low":"1.13095","close":"1.13264"},
{"date":"2020.07.07","clock":"4:00","open":"1.13264","high":"1.1328","low":"1.13127","close":"1.13129"},
{"date":"2020.07.07","clock":"5:00","open":"1.1313","high":"1.13174","low":"1.13063","close":"1.13075"},
{"date":"2020.07.07","clock":"6:00","open":"1.13075","high":"1.13127","low":"1.13074","close":"1.13103"},
{"date":"2020.07.07","clock":"7:00","open":"1.13103","high":"1.13139","low":"1.13068","close":"1.13115"},
{"date":"2020.07.07","clock":"8:00","open":"1.13115","high":"1.1316","low":"1.13024","close":"1.13083"},
{"date":"2020.07.07","clock":"9:00","open":"1.13082","high":"1.13087","low":"1.12916","close":"1.12938"},
{"date":"2020.07.07","clock":"10:00","open":"1.12938","high":"1.12959","low":"1.12812","close":"1.12854"},
{"date":"2020.07.07","clock":"11:00","open":"1.12854","high":"1.12899","low":"1.12631","close":"1.12644"},
{"date":"2020.07.07","clock":"12:00","open":"1.12645","high":"1.12748","low":"1.12587","close":"1.12737"},
{"date":"2020.07.07","clock":"13:00","open":"1.12737","high":"1.12823","low":"1.12707","close":"1.12777"},
{"date":"2020.07.07","clock":"14:00","open":"1.12777","high":"1.12945","low":"1.1275","close":"1.12905"},
{"date":"2020.07.07","clock":"15:00","open":"1.12906","high":"1.13006","low":"1.12873","close":"1.12981"},
{"date":"2020.07.07","clock":"16:00","open":"1.12981","high":"1.13069","low":"1.12846","close":"1.12855"},
{"date":"2020.07.07","clock":"17:00","open":"1.12857","high":"1.1293","low":"1.12714","close":"1.12843"},
{"date":"2020.07.07","clock":"18:00","open":"1.12843","high":"1.13037","low":"1.12832","close":"1.12977"},
{"date":"2020.07.07","clock":"19:00","open":"1.12977","high":"1.13001","low":"1.12856","close":"1.12902"},
{"date":"2020.07.07","clock":"20:00","open":"1.12903","high":"1.12962","low":"1.12856","close":"1.12955"},
{"date":"2020.07.07","clock":"21:00","open":"1.12954","high":"1.12984","low":"1.12829","close":"1.12859"},
{"date":"2020.07.07","clock":"22:00","open":"1.12859","high":"1.12867","low":"1.12714","close":"1.12718"},
{"date":"2020.07.07","clock":"23:00","open":"1.12719","high":"1.12749","low":"1.12686","close":"1.12742"},
{"date":"2020.07.08","clock":"0:00","open":"1.12725","high":"1.12763","low":"1.12685","close":"1.12726"},
{"date":"2020.07.08","clock":"1:00","open":"1.12726","high":"1.12756","low":"1.12721","close":"1.12739"},
{"date":"2020.07.08","clock":"2:00","open":"1.12739","high":"1.12778","low":"1.12723","close":"1.12744"},
{"date":"2020.07.08","clock":"3:00","open":"1.12745","high":"1.12826","low":"1.1265","close":"1.1269"},
{"date":"2020.07.08","clock":"4:00","open":"1.1269","high":"1.12792","low":"1.12683","close":"1.12717"},
{"date":"2020.07.08","clock":"5:00","open":"1.12718","high":"1.12797","low":"1.1271","close":"1.12787"},
{"date":"2020.07.08","clock":"6:00","open":"1.12787","high":"1.12805","low":"1.12759","close":"1.1278"},
{"date":"2020.07.08","clock":"7:00","open":"1.1278","high":"1.12787","low":"1.12738","close":"1.12764"},
{"date":"2020.07.08","clock":"8:00","open":"1.12764","high":"1.12826","low":"1.12735","close":"1.12759"},
{"date":"2020.07.08","clock":"9:00","open":"1.1276","high":"1.12777","low":"1.12623","close":"1.12761"},
{"date":"2020.07.08","clock":"10:00","open":"1.1276","high":"1.12942","low":"1.12723","close":"1.12885"},
{"date":"2020.07.08","clock":"11:00","open":"1.12886","high":"1.12938","low":"1.12778","close":"1.12787"},
{"date":"2020.07.08","clock":"12:00","open":"1.12787","high":"1.12827","low":"1.12659","close":"1.12752"},
{"date":"2020.07.08","clock":"13:00","open":"1.12753","high":"1.12835","low":"1.12674","close":"1.12822"},
{"date":"2020.07.08","clock":"14:00","open":"1.12823","high":"1.12954","low":"1.1276","close":"1.1289"},
{"date":"2020.07.08","clock":"15:00","open":"1.12891","high":"1.12919","low":"1.1278","close":"1.12881"},
{"date":"2020.07.08","clock":"16:00","open":"1.12882","high":"1.13337","low":"1.12874","close":"1.13294"},
{"date":"2020.07.08","clock":"17:00","open":"1.13297","high":"1.13431","low":"1.13252","close":"1.13278"},
{"date":"2020.07.08","clock":"18:00","open":"1.13278","high":"1.13299","low":"1.1315","close":"1.1328"},
{"date":"2020.07.08","clock":"19:00","open":"1.1328","high":"1.13519","low":"1.13264","close":"1.1336"},
{"date":"2020.07.08","clock":"20:00","open":"1.1336","high":"1.13423","low":"1.13301","close":"1.13341"},
{"date":"2020.07.08","clock":"21:00","open":"1.13339","high":"1.1338","low":"1.13329","close":"1.13356"},
{"date":"2020.07.08","clock":"22:00","open":"1.13356","high":"1.13365","low":"1.13277","close":"1.13323"},
{"date":"2020.07.08","clock":"23:00","open":"1.13323","high":"1.13339","low":"1.13294","close":"1.13294"},
{"date":"2020.07.09","clock":"0:00","open":"1.13281","high":"1.13329","low":"1.13277","close":"1.13311"},
{"date":"2020.07.09","clock":"1:00","open":"1.13311","high":"1.13336","low":"1.13294","close":"1.13325"},
{"date":"2020.07.09","clock":"2:00","open":"1.13324","high":"1.13386","low":"1.13317","close":"1.1337"},
{"date":"2020.07.09","clock":"3:00","open":"1.1337","high":"1.13467","low":"1.1333","close":"1.13337"},
{"date":"2020.07.09","clock":"4:00","open":"1.13336","high":"1.13391","low":"1.13276","close":"1.1338"},
{"date":"2020.07.09","clock":"5:00","open":"1.1338","high":"1.13475","low":"1.13356","close":"1.13466"},
{"date":"2020.07.09","clock":"6:00","open":"1.13465","high":"1.1364","low":"1.13435","close":"1.13623"},
{"date":"2020.07.09","clock":"7:00","open":"1.13623","high":"1.13707","low":"1.13616","close":"1.13649"},
{"date":"2020.07.09","clock":"8:00","open":"1.1365","high":"1.13679","low":"1.13583","close":"1.13644"},
{"date":"2020.07.09","clock":"9:00","open":"1.13645","high":"1.13675","low":"1.13543","close":"1.13556"},
{"date":"2020.07.09","clock":"10:00","open":"1.13556","high":"1.13617","low":"1.13252","close":"1.13362"},
{"date":"2020.07.09","clock":"11:00","open":"1.13363","high":"1.13453","low":"1.13272","close":"1.13293"},
{"date":"2020.07.09","clock":"12:00","open":"1.13295","high":"1.13343","low":"1.13198","close":"1.13309"},
{"date":"2020.07.09","clock":"13:00","open":"1.13309","high":"1.13323","low":"1.13164","close":"1.13221"},
{"date":"2020.07.09","clock":"14:00","open":"1.13222","high":"1.13454","low":"1.13212","close":"1.13426"},
{"date":"2020.07.09","clock":"15:00","open":"1.13426","high":"1.13486","low":"1.13334","close":"1.13437"},
{"date":"2020.07.09","clock":"16:00","open":"1.13436","high":"1.13483","low":"1.13217","close":"1.13264"},
{"date":"2020.07.09","clock":"17:00","open":"1.13263","high":"1.13383","low":"1.129","close":"1.12955"},
{"date":"2020.07.09","clock":"18:00","open":"1.12955","high":"1.13036","low":"1.12854","close":"1.12977"},
{"date":"2020.07.09","clock":"19:00","open":"1.12978","high":"1.13041","low":"1.12887","close":"1.12906"},
{"date":"2020.07.09","clock":"20:00","open":"1.12906","high":"1.12949","low":"1.12878","close":"1.12924"},
{"date":"2020.07.09","clock":"21:00","open":"1.12923","high":"1.12973","low":"1.12903","close":"1.12971"},
{"date":"2020.07.09","clock":"22:00","open":"1.12971","high":"1.12971","low":"1.12843","close":"1.12853"},
{"date":"2020.07.09","clock":"23:00","open":"1.12853","high":"1.12868","low":"1.12802","close":"1.12844"},
{"date":"2020.07.10","clock":"0:00","open":"1.12817","high":"1.12855","low":"1.12814","close":"1.12836"},
{"date":"2020.07.10","clock":"1:00","open":"1.12835","high":"1.12882","low":"1.12835","close":"1.12873"},
{"date":"2020.07.10","clock":"2:00","open":"1.12869","high":"1.12902","low":"1.12847","close":"1.12879"},
{"date":"2020.07.10","clock":"3:00","open":"1.12879","high":"1.12889","low":"1.12708","close":"1.12754"},
{"date":"2020.07.10","clock":"4:00","open":"1.12754","high":"1.12784","low":"1.1271","close":"1.12783"},
{"date":"2020.07.10","clock":"5:00","open":"1.12782","high":"1.12782","low":"1.12693","close":"1.12727"},
{"date":"2020.07.10","clock":"6:00","open":"1.12726","high":"1.12748","low":"1.12712","close":"1.12743"},
{"date":"2020.07.10","clock":"7:00","open":"1.12743","high":"1.12745","low":"1.1268","close":"1.12711"},
{"date":"2020.07.10","clock":"8:00","open":"1.12711","high":"1.12742","low":"1.12631","close":"1.12692"},
{"date":"2020.07.10","clock":"9:00","open":"1.12693","high":"1.12727","low":"1.12578","close":"1.12649"},
{"date":"2020.07.10","clock":"10:00","open":"1.12648","high":"1.12808","low":"1.12547","close":"1.1279"},
{"date":"2020.07.10","clock":"11:00","open":"1.12791","high":"1.12912","low":"1.1278","close":"1.12856"},
{"date":"2020.07.10","clock":"12:00","open":"1.12855","high":"1.12948","low":"1.12853","close":"1.12909"},
{"date":"2020.07.10","clock":"13:00","open":"1.12909","high":"1.12975","low":"1.12906","close":"1.12937"},
{"date":"2020.07.10","clock":"14:00","open":"1.12938","high":"1.13005","low":"1.1285","close":"1.12863"},
{"date":"2020.07.10","clock":"15:00","open":"1.12865","high":"1.12941","low":"1.12736","close":"1.12931"},
{"date":"2020.07.10","clock":"16:00","open":"1.12931","high":"1.13147","low":"1.12931","close":"1.13073"},
{"date":"2020.07.10","clock":"17:00","open":"1.13072","high":"1.13248","low":"1.13013","close":"1.13196"},
{"date":"2020.07.10","clock":"18:00","open":"1.13195","high":"1.132","low":"1.13093","close":"1.13169"},
{"date":"2020.07.10","clock":"19:00","open":"1.13168","high":"1.1317","low":"1.12969","close":"1.12997"},
{"date":"2020.07.10","clock":"20:00","open":"1.12997","high":"1.1306","low":"1.12951","close":"1.13056"},
{"date":"2020.07.10","clock":"21:00","open":"1.13056","high":"1.13056","low":"1.12981","close":"1.12981"},
{"date":"2020.07.10","clock":"22:00","open":"1.12983","high":"1.13031","low":"1.12956","close":"1.13006"},
{"date":"2020.07.10","clock":"23:00","open":"1.13005","high":"1.13038","low":"1.12945","close":"1.12982"},
{"date":"2020.07.13","clock":"0:00","open":"1.13024","high":"1.1305","low":"1.13019","close":"1.13035"},
{"date":"2020.07.13","clock":"1:00","open":"1.13033","high":"1.13158","low":"1.13033","close":"1.13156"},
{"date":"2020.07.13","clock":"2:00","open":"1.13157","high":"1.13173","low":"1.13084","close":"1.13087"},
{"date":"2020.07.13","clock":"3:00","open":"1.13087","high":"1.13146","low":"1.13036","close":"1.13142"},
{"date":"2020.07.13","clock":"4:00","open":"1.13144","high":"1.13243","low":"1.13141","close":"1.13194"},
{"date":"2020.07.13","clock":"5:00","open":"1.13193","high":"1.13266","low":"1.13184","close":"1.13244"},
{"date":"2020.07.13","clock":"6:00","open":"1.13246","high":"1.13303","low":"1.13237","close":"1.13266"},
{"date":"2020.07.13","clock":"7:00","open":"1.13267","high":"1.13276","low":"1.13209","close":"1.13224"},
{"date":"2020.07.13","clock":"8:00","open":"1.13226","high":"1.13362","low":"1.13213","close":"1.1329"},
{"date":"2020.07.13","clock":"9:00","open":"1.13291","high":"1.13345","low":"1.13234","close":"1.13308"},
{"date":"2020.07.13","clock":"10:00","open":"1.13307","high":"1.13327","low":"1.13137","close":"1.13184"},
{"date":"2020.07.13","clock":"11:00","open":"1.13185","high":"1.13189","low":"1.13009","close":"1.13086"},
{"date":"2020.07.13","clock":"12:00","open":"1.13088","high":"1.13204","low":"1.13042","close":"1.1319"},
{"date":"2020.07.13","clock":"13:00","open":"1.1319","high":"1.13352","low":"1.1319","close":"1.13294"},
{"date":"2020.07.13","clock":"14:00","open":"1.13295","high":"1.13384","low":"1.1326","close":"1.13343"},
{"date":"2020.07.13","clock":"15:00","open":"1.13343","high":"1.13384","low":"1.1324","close":"1.13256"},
{"date":"2020.07.13","clock":"16:00","open":"1.13255","high":"1.13577","low":"1.13251","close":"1.13532"},
{"date":"2020.07.13","clock":"17:00","open":"1.13533","high":"1.13701","low":"1.13521","close":"1.13676"},
{"date":"2020.07.13","clock":"18:00","open":"1.13676","high":"1.13711","low":"1.13557","close":"1.13642"},
{"date":"2020.07.13","clock":"19:00","open":"1.13642","high":"1.13749","low":"1.13575","close":"1.13675"},
{"date":"2020.07.13","clock":"20:00","open":"1.13675","high":"1.13747","low":"1.13651","close":"1.13696"},
{"date":"2020.07.13","clock":"21:00","open":"1.13697","high":"1.13702","low":"1.13512","close":"1.13527"},
{"date":"2020.07.13","clock":"22:00","open":"1.13526","high":"1.13571","low":"1.13429","close":"1.13497"},
{"date":"2020.07.13","clock":"23:00","open":"1.13498","high":"1.13498","low":"1.13413","close":"1.13423"},
{"date":"2020.07.14","clock":"0:00","open":"1.1342","high":"1.13486","low":"1.13403","close":"1.13437"},
{"date":"2020.07.14","clock":"1:00","open":"1.13437","high":"1.13488","low":"1.13427","close":"1.13448"},
{"date":"2020.07.14","clock":"2:00","open":"1.13449","high":"1.13503","low":"1.13444","close":"1.13448"},
{"date":"2020.07.14","clock":"3:00","open":"1.13447","high":"1.13482","low":"1.13399","close":"1.13449"},
{"date":"2020.07.14","clock":"4:00","open":"1.1345","high":"1.13485","low":"1.13374","close":"1.13435"},
{"date":"2020.07.14","clock":"5:00","open":"1.13435","high":"1.13465","low":"1.13352","close":"1.13388"},
{"date":"2020.07.14","clock":"6:00","open":"1.13388","high":"1.13424","low":"1.13384","close":"1.13422"},
{"date":"2020.07.14","clock":"7:00","open":"1.13421","high":"1.13454","low":"1.13403","close":"1.13449"},
{"date":"2020.07.14","clock":"8:00","open":"1.13449","high":"1.13466","low":"1.13377","close":"1.1338"},
{"date":"2020.07.14","clock":"9:00","open":"1.13381","high":"1.13491","low":"1.13369","close":"1.13429"},
{"date":"2020.07.14","clock":"10:00","open":"1.1343","high":"1.13441","low":"1.13251","close":"1.13311"},
{"date":"2020.07.14","clock":"11:00","open":"1.13311","high":"1.13586","low":"1.13305","close":"1.13505"},
{"date":"2020.07.14","clock":"12:00","open":"1.13507","high":"1.13661","low":"1.13473","close":"1.13605"},
{"date":"2020.07.14","clock":"13:00","open":"1.13605","high":"1.13735","low":"1.1352","close":"1.13706"},
{"date":"2020.07.14","clock":"14:00","open":"1.13705","high":"1.13813","low":"1.13646","close":"1.13776"},
{"date":"2020.07.14","clock":"15:00","open":"1.13778","high":"1.13806","low":"1.13633","close":"1.13718"},
{"date":"2020.07.14","clock":"16:00","open":"1.13719","high":"1.13936","low":"1.13613","close":"1.13899"},
{"date":"2020.07.14","clock":"17:00","open":"1.13896","high":"1.14058","low":"1.13851","close":"1.13992"},
{"date":"2020.07.14","clock":"18:00","open":"1.13992","high":"1.14068","low":"1.13929","close":"1.14058"},
{"date":"2020.07.14","clock":"19:00","open":"1.14055","high":"1.14087","low":"1.1401","close":"1.14032"},
{"date":"2020.07.14","clock":"20:00","open":"1.14032","high":"1.14053","low":"1.13921","close":"1.13969"},
{"date":"2020.07.14","clock":"21:00","open":"1.13969","high":"1.14036","low":"1.13932","close":"1.13934"},
{"date":"2020.07.14","clock":"22:00","open":"1.13934","high":"1.13948","low":"1.13868","close":"1.13888"},
{"date":"2020.07.14","clock":"23:00","open":"1.13887","high":"1.14007","low":"1.13886","close":"1.13995"},
{"date":"2020.07.15","clock":"0:00","open":"1.13996","high":"1.14023","low":"1.13892","close":"1.14011"},
{"date":"2020.07.15","clock":"1:00","open":"1.14011","high":"1.14124","low":"1.14009","close":"1.14088"},
{"date":"2020.07.15","clock":"2:00","open":"1.14089","high":"1.1411","low":"1.14049","close":"1.141"},
{"date":"2020.07.15","clock":"3:00","open":"1.14104","high":"1.1423","low":"1.14091","close":"1.14129"},
{"date":"2020.07.15","clock":"4:00","open":"1.1413","high":"1.14211","low":"1.14094","close":"1.14117"},
{"date":"2020.07.15","clock":"5:00","open":"1.14119","high":"1.14119","low":"1.14","close":"1.14027"},
{"date":"2020.07.15","clock":"6:00","open":"1.14027","high":"1.14045","low":"1.13953","close":"1.13977"},
{"date":"2020.07.15","clock":"7:00","open":"1.13977","high":"1.14015","low":"1.1394","close":"1.13951"},
{"date":"2020.07.15","clock":"8:00","open":"1.13952","high":"1.13999","low":"1.13911","close":"1.13995"},
{"date":"2020.07.15","clock":"9:00","open":"1.13995","high":"1.14138","low":"1.13957","close":"1.14054"},
{"date":"2020.07.15","clock":"10:00","open":"1.14054","high":"1.14376","low":"1.13985","close":"1.14327"},
{"date":"2020.07.15","clock":"11:00","open":"1.14326","high":"1.14445","low":"1.14305","close":"1.1437"},
{"date":"2020.07.15","clock":"12:00","open":"1.14369","high":"1.14375","low":"1.14256","close":"1.1427"},
{"date":"2020.07.15","clock":"13:00","open":"1.1427","high":"1.14478","low":"1.14264","close":"1.1441"},
{"date":"2020.07.15","clock":"14:00","open":"1.1441","high":"1.14462","low":"1.14334","close":"1.14381"},
{"date":"2020.07.15","clock":"15:00","open":"1.14382","high":"1.14457","low":"1.14349","close":"1.14351"},
{"date":"2020.07.15","clock":"16:00","open":"1.14351","high":"1.14521","low":"1.14258","close":"1.14274"},
{"date":"2020.07.15","clock":"17:00","open":"1.14275","high":"1.14283","low":"1.14101","close":"1.14177"},
{"date":"2020.07.15","clock":"18:00","open":"1.14176","high":"1.14242","low":"1.14057","close":"1.14057"},
{"date":"2020.07.15","clock":"19:00","open":"1.14056","high":"1.141","low":"1.14014","close":"1.14073"},
{"date":"2020.07.15","clock":"20:00","open":"1.14072","high":"1.14101","low":"1.14035","close":"1.14057"},
{"date":"2020.07.15","clock":"21:00","open":"1.14056","high":"1.14097","low":"1.14035","close":"1.14059"},
{"date":"2020.07.15","clock":"22:00","open":"1.14058","high":"1.14117","low":"1.14027","close":"1.14092"},
{"date":"2020.07.15","clock":"23:00","open":"1.14093","high":"1.1413","low":"1.1408","close":"1.14111"},
{"date":"2020.07.16","clock":"0:00","open":"1.1409","high":"1.14124","low":"1.14066","close":"1.14124"},
{"date":"2020.07.16","clock":"1:00","open":"1.14124","high":"1.14144","low":"1.14114","close":"1.14117"},
{"date":"2020.07.16","clock":"2:00","open":"1.14117","high":"1.1418","low":"1.14117","close":"1.14169"},
{"date":"2020.07.16","clock":"3:00","open":"1.14169","high":"1.14186","low":"1.14093","close":"1.14148"},
{"date":"2020.07.16","clock":"4:00","open":"1.14147","high":"1.14168","low":"1.14093","close":"1.14138"},
{"date":"2020.07.16","clock":"5:00","open":"1.14139","high":"1.14165","low":"1.14002","close":"1.14032"},
{"date":"2020.07.16","clock":"6:00","open":"1.14032","high":"1.14072","low":"1.14019","close":"1.14053"},
{"date":"2020.07.16","clock":"7:00","open":"1.14052","high":"1.14072","low":"1.1403","close":"1.14061"},
{"date":"2020.07.16","clock":"8:00","open":"1.1406","high":"1.1407","low":"1.13973","close":"1.14033"},
{"date":"2020.07.16","clock":"9:00","open":"1.14033","high":"1.14071","low":"1.13928","close":"1.13977"},
{"date":"2020.07.16","clock":"10:00","open":"1.1398","high":"1.14108","low":"1.13965","close":"1.14077"},
{"date":"2020.07.16","clock":"11:00","open":"1.14077","high":"1.14155","low":"1.13856","close":"1.1393"},
{"date":"2020.07.16","clock":"12:00","open":"1.13931","high":"1.13999","low":"1.13808","close":"1.13809"},
{"date":"2020.07.16","clock":"13:00","open":"1.13809","high":"1.13953","low":"1.13781","close":"1.1395"},
{"date":"2020.07.16","clock":"14:00","open":"1.1395","high":"1.14175","low":"1.13942","close":"1.14132"},
{"date":"2020.07.16","clock":"15:00","open":"1.14131","high":"1.14247","low":"1.14055","close":"1.1411"},
{"date":"2020.07.16","clock":"16:00","open":"1.14107","high":"1.14344","low":"1.13994","close":"1.14289"},
{"date":"2020.07.16","clock":"17:00","open":"1.1429","high":"1.14418","low":"1.1424","close":"1.14324"},
{"date":"2020.07.16","clock":"18:00","open":"1.14325","high":"1.14343","low":"1.14213","close":"1.14321"},
{"date":"2020.07.16","clock":"19:00","open":"1.14322","high":"1.14359","low":"1.14087","close":"1.14093"},
{"date":"2020.07.16","clock":"20:00","open":"1.14093","high":"1.14101","low":"1.13772","close":"1.13827"},
{"date":"2020.07.16","clock":"21:00","open":"1.13827","high":"1.13835","low":"1.13752","close":"1.13789"},
{"date":"2020.07.16","clock":"22:00","open":"1.13789","high":"1.13838","low":"1.13704","close":"1.13822"},
{"date":"2020.07.16","clock":"23:00","open":"1.13821","high":"1.1385","low":"1.13788","close":"1.13819"},
{"date":"2020.07.17","clock":"0:00","open":"1.13835","high":"1.13838","low":"1.13747","close":"1.13793"},
{"date":"2020.07.17","clock":"1:00","open":"1.13795","high":"1.13848","low":"1.13795","close":"1.13848"},
{"date":"2020.07.17","clock":"2:00","open":"1.13848","high":"1.13888","low":"1.13835","close":"1.13878"},
{"date":"2020.07.17","clock":"3:00","open":"1.13879","high":"1.13932","low":"1.13826","close":"1.13848"},
{"date":"2020.07.17","clock":"4:00","open":"1.13848","high":"1.13853","low":"1.13775","close":"1.1381"},
{"date":"2020.07.17","clock":"5:00","open":"1.13811","high":"1.13867","low":"1.13798","close":"1.13852"},
{"date":"2020.07.17","clock":"6:00","open":"1.13851","high":"1.13925","low":"1.13838","close":"1.13918"},
{"date":"2020.07.17","clock":"7:00","open":"1.13918","high":"1.13937","low":"1.13855","close":"1.13873"},
{"date":"2020.07.17","clock":"8:00","open":"1.13873","high":"1.13875","low":"1.13782","close":"1.13798"},
{"date":"2020.07.17","clock":"9:00","open":"1.13797","high":"1.13854","low":"1.1378","close":"1.13821"},
{"date":"2020.07.17","clock":"10:00","open":"1.13821","high":"1.1396","low":"1.13797","close":"1.13903"},
{"date":"2020.07.17","clock":"11:00","open":"1.13904","high":"1.14175","low":"1.13876","close":"1.14161"},
{"date":"2020.07.17","clock":"12:00","open":"1.14162","high":"1.14237","low":"1.14115","close":"1.1413"},
{"date":"2020.07.17","clock":"13:00","open":"1.1413","high":"1.14286","low":"1.14094","close":"1.14284"},
{"date":"2020.07.17","clock":"14:00","open":"1.14285","high":"1.14303","low":"1.14205","close":"1.14216"},
{"date":"2020.07.17","clock":"15:00","open":"1.14216","high":"1.143","low":"1.14162","close":"1.1419"},
{"date":"2020.07.17","clock":"16:00","open":"1.14189","high":"1.14343","low":"1.14161","close":"1.14307"},
{"date":"2020.07.17","clock":"17:00","open":"1.14307","high":"1.14399","low":"1.14201","close":"1.14217"},
{"date":"2020.07.17","clock":"18:00","open":"1.14217","high":"1.14377","low":"1.14205","close":"1.1437"},
{"date":"2020.07.17","clock":"19:00","open":"1.1437","high":"1.14426","low":"1.14298","close":"1.14353"},
{"date":"2020.07.17","clock":"20:00","open":"1.14353","high":"1.1442","low":"1.14353","close":"1.14375"},
{"date":"2020.07.17","clock":"21:00","open":"1.14374","high":"1.14436","low":"1.14352","close":"1.14369"},
{"date":"2020.07.17","clock":"22:00","open":"1.14369","high":"1.14418","low":"1.1434","close":"1.14397"},
{"date":"2020.07.17","clock":"23:00","open":"1.14397","high":"1.14399","low":"1.1423","close":"1.14266"},
{"date":"2020.07.20","clock":"0:00","open":"1.14175","high":"1.14252","low":"1.14105","close":"1.14182"},
{"date":"2020.07.20","clock":"1:00","open":"1.1418","high":"1.1443","low":"1.1418","close":"1.14356"},
{"date":"2020.07.20","clock":"2:00","open":"1.14358","high":"1.14456","low":"1.14354","close":"1.14422"},
{"date":"2020.07.20","clock":"3:00","open":"1.14421","high":"1.14421","low":"1.1418","close":"1.14223"},
{"date":"2020.07.20","clock":"4:00","open":"1.14222","high":"1.14228","low":"1.14125","close":"1.14167"},
{"date":"2020.07.20","clock":"5:00","open":"1.14166","high":"1.14226","low":"1.14137","close":"1.14178"},
{"date":"2020.07.20","clock":"6:00","open":"1.14178","high":"1.14253","low":"1.14145","close":"1.14186"},
{"date":"2020.07.20","clock":"7:00","open":"1.14185","high":"1.14425","low":"1.14162","close":"1.14425"},
{"date":"2020.07.20","clock":"8:00","open":"1.14423","high":"1.14561","low":"1.14357","close":"1.14524"},
{"date":"2020.07.20","clock":"9:00","open":"1.14524","high":"1.14669","low":"1.14502","close":"1.14579"},
{"date":"2020.07.20","clock":"10:00","open":"1.1458","high":"1.1458","low":"1.14407","close":"1.14557"},
{"date":"2020.07.20","clock":"11:00","open":"1.14557","high":"1.14677","low":"1.1443","close":"1.14575"},
{"date":"2020.07.20","clock":"12:00","open":"1.14575","high":"1.14602","low":"1.1451","close":"1.14553"},
{"date":"2020.07.20","clock":"13:00","open":"1.14554","high":"1.1461","low":"1.1447","close":"1.14523"},
{"date":"2020.07.20","clock":"14:00","open":"1.14523","high":"1.14643","low":"1.14449","close":"1.14461"},
{"date":"2020.07.20","clock":"15:00","open":"1.1446","high":"1.14499","low":"1.14156","close":"1.14184"},
{"date":"2020.07.20","clock":"16:00","open":"1.14183","high":"1.14292","low":"1.14023","close":"1.14189"},
{"date":"2020.07.20","clock":"17:00","open":"1.14185","high":"1.14442","low":"1.1411","close":"1.14396"},
{"date":"2020.07.20","clock":"18:00","open":"1.14396","high":"1.14484","low":"1.14363","close":"1.1443"},
{"date":"2020.07.20","clock":"19:00","open":"1.14431","high":"1.14451","low":"1.14333","close":"1.14386"},
{"date":"2020.07.20","clock":"20:00","open":"1.14386","high":"1.14449","low":"1.14335","close":"1.14357"},
{"date":"2020.07.20","clock":"21:00","open":"1.14358","high":"1.14432","low":"1.14342","close":"1.14407"},
{"date":"2020.07.20","clock":"22:00","open":"1.14408","high":"1.14483","low":"1.14395","close":"1.1448"},
{"date":"2020.07.20","clock":"23:00","open":"1.1448","high":"1.14488","low":"1.14427","close":"1.14472"},
{"date":"2020.07.21","clock":"0:00","open":"1.14445","high":"1.14449","low":"1.1441","close":"1.14424"},
{"date":"2020.07.21","clock":"1:00","open":"1.14428","high":"1.14474","low":"1.14426","close":"1.14464"},
{"date":"2020.07.21","clock":"2:00","open":"1.14464","high":"1.14587","low":"1.14463","close":"1.14558"},
{"date":"2020.07.21","clock":"3:00","open":"1.14559","high":"1.1464","low":"1.14541","close":"1.14554"},
{"date":"2020.07.21","clock":"4:00","open":"1.14554","high":"1.14621","low":"1.14554","close":"1.14592"},
{"date":"2020.07.21","clock":"5:00","open":"1.14593","high":"1.14626","low":"1.14574","close":"1.146"},
{"date":"2020.07.21","clock":"6:00","open":"1.14601","high":"1.14697","low":"1.14403","close":"1.14454"},
{"date":"2020.07.21","clock":"7:00","open":"1.14454","high":"1.14465","low":"1.14229","close":"1.14306"},
{"date":"2020.07.21","clock":"8:00","open":"1.14306","high":"1.14436","low":"1.1428","close":"1.14435"},
{"date":"2020.07.21","clock":"9:00","open":"1.14435","high":"1.14504","low":"1.14366","close":"1.14457"},
{"date":"2020.07.21","clock":"10:00","open":"1.14457","high":"1.14668","low":"1.14316","close":"1.14427"},
{"date":"2020.07.21","clock":"11:00","open":"1.14429","high":"1.145","low":"1.1429","close":"1.14433"},
{"date":"2020.07.21","clock":"12:00","open":"1.14432","high":"1.14472","low":"1.14299","close":"1.14436"},
{"date":"2020.07.21","clock":"13:00","open":"1.14434","high":"1.14603","low":"1.14363","close":"1.14381"},
{"date":"2020.07.21","clock":"14:00","open":"1.1438","high":"1.14448","low":"1.14312","close":"1.14375"},
{"date":"2020.07.21","clock":"15:00","open":"1.14376","high":"1.14522","low":"1.14364","close":"1.14388"},
{"date":"2020.07.21","clock":"16:00","open":"1.14389","high":"1.14614","low":"1.1425","close":"1.14593"},
{"date":"2020.07.21","clock":"17:00","open":"1.14592","high":"1.1489","low":"1.1451","close":"1.14874"},
{"date":"2020.07.21","clock":"18:00","open":"1.14874","high":"1.14953","low":"1.14826","close":"1.14936"},
{"date":"2020.07.21","clock":"19:00","open":"1.14936","high":"1.15175","low":"1.14913","close":"1.15162"},
{"date":"2020.07.21","clock":"20:00","open":"1.15162","high":"1.15395","low":"1.15126","close":"1.15334"},
{"date":"2020.07.21","clock":"21:00","open":"1.15336","high":"1.15398","low":"1.15268","close":"1.15309"},
{"date":"2020.07.21","clock":"22:00","open":"1.15309","high":"1.15346","low":"1.15195","close":"1.15255"},
{"date":"2020.07.21","clock":"23:00","open":"1.15254","high":"1.15291","low":"1.15204","close":"1.15282"},
{"date":"2020.07.22","clock":"0:00","open":"1.1527","high":"1.15328","low":"1.15256","close":"1.15316"},
{"date":"2020.07.22","clock":"1:00","open":"1.15316","high":"1.15342","low":"1.15305","close":"1.1532"},
{"date":"2020.07.22","clock":"2:00","open":"1.15321","high":"1.15422","low":"1.15297","close":"1.1535"},
{"date":"2020.07.22","clock":"3:00","open":"1.15351","high":"1.15386","low":"1.15296","close":"1.15311"},
{"date":"2020.07.22","clock":"4:00","open":"1.1531","high":"1.15417","low":"1.15293","close":"1.15397"},
{"date":"2020.07.22","clock":"5:00","open":"1.15397","high":"1.15458","low":"1.15343","close":"1.15455"},
{"date":"2020.07.22","clock":"6:00","open":"1.15454","high":"1.1547","low":"1.15395","close":"1.15404"},
{"date":"2020.07.22","clock":"7:00","open":"1.15404","high":"1.15415","low":"1.1536","close":"1.15391"},
{"date":"2020.07.22","clock":"8:00","open":"1.1539","high":"1.15435","low":"1.1535","close":"1.15395"},
{"date":"2020.07.22","clock":"9:00","open":"1.15394","high":"1.15425","low":"1.15191","close":"1.15316"},
{"date":"2020.07.22","clock":"10:00","open":"1.15315","high":"1.15455","low":"1.15076","close":"1.15185"},
{"date":"2020.07.22","clock":"11:00","open":"1.15182","high":"1.15319","low":"1.15068","close":"1.15221"},
{"date":"2020.07.22","clock":"12:00","open":"1.15223","high":"1.15468","low":"1.15167","close":"1.15447"},
{"date":"2020.07.22","clock":"13:00","open":"1.15447","high":"1.15837","low":"1.15417","close":"1.15686"},
{"date":"2020.07.22","clock":"14:00","open":"1.15686","high":"1.15808","low":"1.15561","close":"1.15782"},
{"date":"2020.07.22","clock":"15:00","open":"1.15782","high":"1.16001","low":"1.15711","close":"1.15958"},
{"date":"2020.07.22","clock":"16:00","open":"1.15958","high":"1.16014","low":"1.15778","close":"1.15905"},
{"date":"2020.07.22","clock":"17:00","open":"1.15906","high":"1.15952","low":"1.15708","close":"1.15935"},
{"date":"2020.07.22","clock":"18:00","open":"1.15934","high":"1.15938","low":"1.15781","close":"1.15866"},
{"date":"2020.07.22","clock":"19:00","open":"1.15867","high":"1.15898","low":"1.15738","close":"1.15772"},
{"date":"2020.07.22","clock":"20:00","open":"1.15772","high":"1.15821","low":"1.15646","close":"1.15687"},
{"date":"2020.07.22","clock":"21:00","open":"1.15686","high":"1.15728","low":"1.15628","close":"1.1569"},
{"date":"2020.07.22","clock":"22:00","open":"1.15691","high":"1.15791","low":"1.15665","close":"1.15784"},
{"date":"2020.07.22","clock":"23:00","open":"1.15784","high":"1.15784","low":"1.15673","close":"1.15699"},
{"date":"2020.07.23","clock":"0:00","open":"1.15664","high":"1.1573","low":"1.15663","close":"1.15702"},
{"date":"2020.07.23","clock":"1:00","open":"1.15722","high":"1.15756","low":"1.15693","close":"1.15698"},
{"date":"2020.07.23","clock":"2:00","open":"1.15698","high":"1.15724","low":"1.15642","close":"1.15647"},
{"date":"2020.07.23","clock":"3:00","open":"1.15645","high":"1.15752","low":"1.15642","close":"1.15675"},
{"date":"2020.07.23","clock":"4:00","open":"1.15675","high":"1.15766","low":"1.15642","close":"1.15742"},
{"date":"2020.07.23","clock":"5:00","open":"1.15741","high":"1.15749","low":"1.15656","close":"1.15676"},
{"date":"2020.07.23","clock":"6:00","open":"1.15676","high":"1.15777","low":"1.15675","close":"1.15769"},
{"date":"2020.07.23","clock":"7:00","open":"1.1577","high":"1.15838","low":"1.15753","close":"1.15803"},
{"date":"2020.07.23","clock":"8:00","open":"1.15801","high":"1.15872","low":"1.15774","close":"1.15841"},
{"date":"2020.07.23","clock":"9:00","open":"1.15841","high":"1.15937","low":"1.15839","close":"1.15913"},
{"date":"2020.07.23","clock":"10:00","open":"1.15912","high":"1.15984","low":"1.15704","close":"1.1586"},
{"date":"2020.07.23","clock":"11:00","open":"1.15861","high":"1.15919","low":"1.15788","close":"1.15883"},
{"date":"2020.07.23","clock":"12:00","open":"1.15884","high":"1.1594","low":"1.15851","close":"1.15915"},
{"date":"2020.07.23","clock":"13:00","open":"1.15916","high":"1.15947","low":"1.1582","close":"1.15871"},
{"date":"2020.07.23","clock":"14:00","open":"1.1587","high":"1.15904","low":"1.15688","close":"1.1572"},
{"date":"2020.07.23","clock":"15:00","open":"1.15719","high":"1.15748","low":"1.15417","close":"1.15421"},
{"date":"2020.07.23","clock":"16:00","open":"1.15421","high":"1.15867","low":"1.15403","close":"1.15859"},
{"date":"2020.07.23","clock":"17:00","open":"1.15859","high":"1.16093","low":"1.15754","close":"1.15953"},
{"date":"2020.07.23","clock":"18:00","open":"1.15952","high":"1.16268","low":"1.15813","close":"1.16221"},
{"date":"2020.07.23","clock":"19:00","open":"1.1622","high":"1.16242","low":"1.16111","close":"1.16203"},
{"date":"2020.07.23","clock":"20:00","open":"1.16204","high":"1.16245","low":"1.16028","close":"1.16079"},
{"date":"2020.07.23","clock":"21:00","open":"1.16079","high":"1.16107","low":"1.15981","close":"1.16087"},
{"date":"2020.07.23","clock":"22:00","open":"1.16087","high":"1.16096","low":"1.15886","close":"1.15924"},
{"date":"2020.07.23","clock":"23:00","open":"1.15925","high":"1.15979","low":"1.159","close":"1.15969"},
{"date":"2020.07.24","clock":"0:00","open":"1.159","high":"1.15958","low":"1.159","close":"1.15942"},
{"date":"2020.07.24","clock":"1:00","open":"1.15943","high":"1.16025","low":"1.15935","close":"1.16025"},
{"date":"2020.07.24","clock":"2:00","open":"1.16024","high":"1.16025","low":"1.15948","close":"1.15951"},
{"date":"2020.07.24","clock":"3:00","open":"1.15953","high":"1.16163","low":"1.1592","close":"1.16139"},
{"date":"2020.07.24","clock":"4:00","open":"1.16138","high":"1.1621","low":"1.16081","close":"1.16136"},
{"date":"2020.07.24","clock":"5:00","open":"1.16138","high":"1.16155","low":"1.16097","close":"1.16148"},
{"date":"2020.07.24","clock":"6:00","open":"1.16148","high":"1.16183","low":"1.16044","close":"1.1613"},
{"date":"2020.07.24","clock":"7:00","open":"1.16129","high":"1.16142","low":"1.15949","close":"1.15981"},
{"date":"2020.07.24","clock":"8:00","open":"1.1598","high":"1.16027","low":"1.15902","close":"1.16026"},
{"date":"2020.07.24","clock":"9:00","open":"1.16026","high":"1.1617","low":"1.16017","close":"1.16142"},
{"date":"2020.07.24","clock":"10:00","open":"1.16142","high":"1.16214","low":"1.15936","close":"1.16092"},
{"date":"2020.07.24","clock":"11:00","open":"1.16092","high":"1.16158","low":"1.15925","close":"1.16002"},
{"date":"2020.07.24","clock":"12:00","open":"1.16003","high":"1.16119","low":"1.15911","close":"1.15974"},
{"date":"2020.07.24","clock":"13:00","open":"1.15974","high":"1.16043","low":"1.15812","close":"1.15836"},
{"date":"2020.07.24","clock":"14:00","open":"1.15837","high":"1.16015","low":"1.15828","close":"1.1601"},
{"date":"2020.07.24","clock":"15:00","open":"1.1601","high":"1.16176","low":"1.1601","close":"1.16147"},
{"date":"2020.07.24","clock":"16:00","open":"1.16146","high":"1.16218","low":"1.15979","close":"1.1612"},
{"date":"2020.07.24","clock":"17:00","open":"1.1612","high":"1.16385","low":"1.16098","close":"1.16251"},
{"date":"2020.07.24","clock":"18:00","open":"1.16252","high":"1.16379","low":"1.16214","close":"1.16342"},
{"date":"2020.07.24","clock":"19:00","open":"1.16342","high":"1.16377","low":"1.16288","close":"1.16352"},
{"date":"2020.07.24","clock":"20:00","open":"1.16349","high":"1.16446","low":"1.16343","close":"1.16407"},
{"date":"2020.07.24","clock":"21:00","open":"1.16407","high":"1.16475","low":"1.16361","close":"1.16361"},
{"date":"2020.07.24","clock":"22:00","open":"1.1636","high":"1.16423","low":"1.16343","close":"1.16412"},
{"date":"2020.07.24","clock":"23:00","open":"1.16412","high":"1.1658","low":"1.16408","close":"1.16542"},
{"date":"2020.07.27","clock":"0:00","open":"1.16396","high":"1.16456","low":"1.16396","close":"1.1644"},
{"date":"2020.07.27","clock":"1:00","open":"1.1644","high":"1.16548","low":"1.16428","close":"1.16526"},
{"date":"2020.07.27","clock":"2:00","open":"1.16527","high":"1.16555","low":"1.16421","close":"1.16496"},
{"date":"2020.07.27","clock":"3:00","open":"1.16496","high":"1.16983","low":"1.16495","close":"1.16886"},
{"date":"2020.07.27","clock":"4:00","open":"1.16885","high":"1.16985","low":"1.16851","close":"1.16924"},
{"date":"2020.07.27","clock":"5:00","open":"1.16923","high":"1.17159","low":"1.16895","close":"1.17101"},
{"date":"2020.07.27","clock":"6:00","open":"1.17102","high":"1.17251","low":"1.17074","close":"1.17106"},
{"date":"2020.07.27","clock":"7:00","open":"1.17105","high":"1.17119","low":"1.17","close":"1.17052"},
{"date":"2020.07.27","clock":"8:00","open":"1.17051","high":"1.17051","low":"1.16951","close":"1.17015"},
{"date":"2020.07.27","clock":"9:00","open":"1.17014","high":"1.17169","low":"1.17009","close":"1.17089"},
{"date":"2020.07.27","clock":"10:00","open":"1.17089","high":"1.17134","low":"1.16895","close":"1.16961"},
{"date":"2020.07.27","clock":"11:00","open":"1.16962","high":"1.17118","low":"1.16934","close":"1.16953"},
{"date":"2020.07.27","clock":"12:00","open":"1.16954","high":"1.17076","low":"1.1682","close":"1.17064"},
{"date":"2020.07.27","clock":"13:00","open":"1.17064","high":"1.17331","low":"1.17051","close":"1.17264"},
{"date":"2020.07.27","clock":"14:00","open":"1.17263","high":"1.17452","low":"1.17173","close":"1.1744"},
{"date":"2020.07.27","clock":"15:00","open":"1.17443","high":"1.17644","low":"1.17356","close":"1.17393"},
{"date":"2020.07.27","clock":"16:00","open":"1.17393","high":"1.176","low":"1.17279","close":"1.17593"},
{"date":"2020.07.27","clock":"17:00","open":"1.17593","high":"1.17783","low":"1.17471","close":"1.1777"},
{"date":"2020.07.27","clock":"18:00","open":"1.17773","high":"1.17813","low":"1.17493","close":"1.17501"},
{"date":"2020.07.27","clock":"19:00","open":"1.175","high":"1.17578","low":"1.17432","close":"1.17448"},
{"date":"2020.07.27","clock":"20:00","open":"1.17448","high":"1.17564","low":"1.17448","close":"1.17556"},
{"date":"2020.07.27","clock":"21:00","open":"1.17556","high":"1.17647","low":"1.17502","close":"1.17502"},
{"date":"2020.07.27","clock":"22:00","open":"1.17502","high":"1.17518","low":"1.17423","close":"1.17456"},
{"date":"2020.07.27","clock":"23:00","open":"1.17455","high":"1.17516","low":"1.17442","close":"1.1751"},
{"date":"2020.07.28","clock":"0:00","open":"1.17455","high":"1.17539","low":"1.17438","close":"1.17482"},
{"date":"2020.07.28","clock":"1:00","open":"1.17487","high":"1.17641","low":"1.17481","close":"1.17634"},
{"date":"2020.07.28","clock":"2:00","open":"1.17634","high":"1.17689","low":"1.17514","close":"1.17683"},
{"date":"2020.07.28","clock":"3:00","open":"1.17682","high":"1.17729","low":"1.17601","close":"1.17662"},
{"date":"2020.07.28","clock":"4:00","open":"1.17662","high":"1.17737","low":"1.17556","close":"1.17584"},
{"date":"2020.07.28","clock":"5:00","open":"1.17585","high":"1.17632","low":"1.17434","close":"1.17448"},
{"date":"2020.07.28","clock":"6:00","open":"1.17447","high":"1.17471","low":"1.17142","close":"1.17243"},
{"date":"2020.07.28","clock":"7:00","open":"1.17243","high":"1.17353","low":"1.17181","close":"1.17312"},
{"date":"2020.07.28","clock":"8:00","open":"1.17311","high":"1.17357","low":"1.1721","close":"1.17352"},
{"date":"2020.07.28","clock":"9:00","open":"1.17353","high":"1.17406","low":"1.17244","close":"1.17271"},
{"date":"2020.07.28","clock":"10:00","open":"1.17272","high":"1.17357","low":"1.17057","close":"1.17109"},
{"date":"2020.07.28","clock":"11:00","open":"1.17111","high":"1.1722","low":"1.16986","close":"1.17211"},
{"date":"2020.07.28","clock":"12:00","open":"1.17212","high":"1.17368","low":"1.17108","close":"1.17286"},
{"date":"2020.07.28","clock":"13:00","open":"1.17287","high":"1.17402","low":"1.17255","close":"1.17378"},
{"date":"2020.07.28","clock":"14:00","open":"1.17378","high":"1.1743","low":"1.17001","close":"1.17045"},
{"date":"2020.07.28","clock":"15:00","open":"1.17045","high":"1.1736","low":"1.17041","close":"1.1733"},
{"date":"2020.07.28","clock":"16:00","open":"1.17329","high":"1.17422","low":"1.17216","close":"1.17318"},
{"date":"2020.07.28","clock":"17:00","open":"1.17317","high":"1.17397","low":"1.17081","close":"1.1729"},
{"date":"2020.07.28","clock":"18:00","open":"1.17292","high":"1.17323","low":"1.17123","close":"1.17318"},
{"date":"2020.07.28","clock":"19:00","open":"1.1732","high":"1.17373","low":"1.17281","close":"1.17348"},
{"date":"2020.07.28","clock":"20:00","open":"1.17348","high":"1.17371","low":"1.17276","close":"1.17307"},
{"date":"2020.07.28","clock":"21:00","open":"1.17307","high":"1.17321","low":"1.17188","close":"1.17237"},
{"date":"2020.07.28","clock":"22:00","open":"1.1724","high":"1.17244","low":"1.17122","close":"1.17142"},
{"date":"2020.07.28","clock":"23:00","open":"1.17138","high":"1.17202","low":"1.17133","close":"1.17161"},
{"date":"2020.07.29","clock":"0:00","open":"1.17133","high":"1.17208","low":"1.17124","close":"1.17198"},
{"date":"2020.07.29","clock":"1:00","open":"1.17199","high":"1.17234","low":"1.1718","close":"1.172"},
{"date":"2020.07.29","clock":"2:00","open":"1.17201","high":"1.17218","low":"1.17177","close":"1.17185"},
{"date":"2020.07.29","clock":"3:00","open":"1.17185","high":"1.17255","low":"1.17139","close":"1.17215"},
{"date":"2020.07.29","clock":"4:00","open":"1.17215","high":"1.17242","low":"1.17152","close":"1.17241"},
{"date":"2020.07.29","clock":"5:00","open":"1.17241","high":"1.17314","low":"1.17202","close":"1.17284"},
{"date":"2020.07.29","clock":"6:00","open":"1.17284","high":"1.17321","low":"1.17247","close":"1.17286"},
{"date":"2020.07.29","clock":"7:00","open":"1.17287","high":"1.17339","low":"1.17248","close":"1.17296"},
{"date":"2020.07.29","clock":"8:00","open":"1.17296","high":"1.17348","low":"1.17245","close":"1.17344"},
{"date":"2020.07.29","clock":"9:00","open":"1.17344","high":"1.17508","low":"1.1732","close":"1.17475"},
{"date":"2020.07.29","clock":"10:00","open":"1.17475","high":"1.17701","low":"1.17434","close":"1.17593"},
{"date":"2020.07.29","clock":"11:00","open":"1.17592","high":"1.17632","low":"1.17471","close":"1.17507"},
{"date":"2020.07.29","clock":"12:00","open":"1.17508","high":"1.17544","low":"1.17417","close":"1.17471"},
{"date":"2020.07.29","clock":"13:00","open":"1.17471","high":"1.17546","low":"1.17424","close":"1.17463"},
{"date":"2020.07.29","clock":"14:00","open":"1.17462","high":"1.17467","low":"1.17202","close":"1.17225"},
{"date":"2020.07.29","clock":"15:00","open":"1.17223","high":"1.17455","low":"1.17185","close":"1.17434"},
{"date":"2020.07.29","clock":"16:00","open":"1.17436","high":"1.17642","low":"1.1742","close":"1.17551"},
{"date":"2020.07.29","clock":"17:00","open":"1.17549","high":"1.17784","low":"1.17513","close":"1.17749"},
{"date":"2020.07.29","clock":"18:00","open":"1.1775","high":"1.17769","low":"1.17641","close":"1.17692"},
{"date":"2020.07.29","clock":"19:00","open":"1.17692","high":"1.17772","low":"1.17665","close":"1.17736"},
{"date":"2020.07.29","clock":"20:00","open":"1.17734","high":"1.17907","low":"1.17701","close":"1.17865"},
{"date":"2020.07.29","clock":"21:00","open":"1.17865","high":"1.18065","low":"1.1758","close":"1.17664"},
{"date":"2020.07.29","clock":"22:00","open":"1.17665","high":"1.17934","low":"1.17537","close":"1.17769"},
{"date":"2020.07.29","clock":"23:00","open":"1.1777","high":"1.17972","low":"1.17765","close":"1.17893"},
{"date":"2020.07.30","clock":"0:00","open":"1.17848","high":"1.17918","low":"1.17819","close":"1.17915"},
{"date":"2020.07.30","clock":"1:00","open":"1.17916","high":"1.17932","low":"1.17894","close":"1.17897"},
{"date":"2020.07.30","clock":"2:00","open":"1.17897","high":"1.17897","low":"1.17805","close":"1.17806"},
{"date":"2020.07.30","clock":"3:00","open":"1.17806","high":"1.17845","low":"1.17723","close":"1.17796"},
{"date":"2020.07.30","clock":"4:00","open":"1.17796","high":"1.1784","low":"1.17686","close":"1.17703"},
{"date":"2020.07.30","clock":"5:00","open":"1.17703","high":"1.17773","low":"1.17657","close":"1.1777"},
{"date":"2020.07.30","clock":"6:00","open":"1.1777","high":"1.1785","low":"1.17743","close":"1.17763"},
{"date":"2020.07.30","clock":"7:00","open":"1.17762","high":"1.17766","low":"1.17665","close":"1.17684"},
{"date":"2020.07.30","clock":"8:00","open":"1.17684","high":"1.17692","low":"1.17588","close":"1.17593"},
{"date":"2020.07.30","clock":"9:00","open":"1.17594","high":"1.1763","low":"1.17494","close":"1.17564"},
{"date":"2020.07.30","clock":"10:00","open":"1.17564","high":"1.17648","low":"1.17458","close":"1.17576"},
{"date":"2020.07.30","clock":"11:00","open":"1.17579","high":"1.1764","low":"1.17403","close":"1.17417"},
{"date":"2020.07.30","clock":"12:00","open":"1.17419","high":"1.17616","low":"1.17309","close":"1.17574"},
{"date":"2020.07.30","clock":"13:00","open":"1.17573","high":"1.17587","low":"1.17423","close":"1.17469"},
{"date":"2020.07.30","clock":"14:00","open":"1.1747","high":"1.176","low":"1.17444","close":"1.17488"},
{"date":"2020.07.30","clock":"15:00","open":"1.17488","high":"1.17789","low":"1.17424","close":"1.1777"},
{"date":"2020.07.30","clock":"16:00","open":"1.17773","high":"1.18098","low":"1.17739","close":"1.17878"},
{"date":"2020.07.30","clock":"17:00","open":"1.17878","high":"1.17973","low":"1.17739","close":"1.17951"},
{"date":"2020.07.30","clock":"18:00","open":"1.17952","high":"1.17957","low":"1.17749","close":"1.17902"},
{"date":"2020.07.30","clock":"19:00","open":"1.17902","high":"1.18062","low":"1.17901","close":"1.18037"},
{"date":"2020.07.30","clock":"20:00","open":"1.18037","high":"1.18341","low":"1.1802","close":"1.18281"},
{"date":"2020.07.30","clock":"21:00","open":"1.1828","high":"1.18386","low":"1.18247","close":"1.18385"},
{"date":"2020.07.30","clock":"22:00","open":"1.18385","high":"1.18448","low":"1.1837","close":"1.18447"},
{"date":"2020.07.30","clock":"23:00","open":"1.18448","high":"1.18483","low":"1.1843","close":"1.18465"},
{"date":"2020.07.31","clock":"0:00","open":"1.18448","high":"1.18467","low":"1.1836","close":"1.18412"},
{"date":"2020.07.31","clock":"1:00","open":"1.18412","high":"1.18486","low":"1.184","close":"1.1848"},
{"date":"2020.07.31","clock":"2:00","open":"1.18481","high":"1.18762","low":"1.18431","close":"1.1872"},
{"date":"2020.07.31","clock":"3:00","open":"1.1872","high":"1.18885","low":"1.1862","close":"1.1866"},
{"date":"2020.07.31","clock":"4:00","open":"1.18662","high":"1.18845","low":"1.18618","close":"1.18831"},
{"date":"2020.07.31","clock":"5:00","open":"1.18831","high":"1.19049","low":"1.1882","close":"1.18905"},
{"date":"2020.07.31","clock":"6:00","open":"1.18905","high":"1.18932","low":"1.18826","close":"1.18919"},
{"date":"2020.07.31","clock":"7:00","open":"1.18919","high":"1.18977","low":"1.18852","close":"1.18977"},
{"date":"2020.07.31","clock":"8:00","open":"1.18976","high":"1.18977","low":"1.1886","close":"1.18881"},
{"date":"2020.07.31","clock":"9:00","open":"1.18881","high":"1.19088","low":"1.18769","close":"1.19013"},
{"date":"2020.07.31","clock":"10:00","open":"1.19014","high":"1.19036","low":"1.1874","close":"1.18756"},
{"date":"2020.07.31","clock":"11:00","open":"1.18756","high":"1.1886","low":"1.18521","close":"1.18577"},
{"date":"2020.07.31","clock":"12:00","open":"1.18577","high":"1.18583","low":"1.18382","close":"1.18572"},
{"date":"2020.07.31","clock":"13:00","open":"1.18572","high":"1.18623","low":"1.18462","close":"1.18498"},
{"date":"2020.07.31","clock":"14:00","open":"1.18498","high":"1.18504","low":"1.18274","close":"1.18398"},
{"date":"2020.07.31","clock":"15:00","open":"1.18397","high":"1.18525","low":"1.18368","close":"1.18437"},
{"date":"2020.07.31","clock":"16:00","open":"1.18437","high":"1.18456","low":"1.18019","close":"1.1824"},
{"date":"2020.07.31","clock":"17:00","open":"1.1824","high":"1.18512","low":"1.182","close":"1.18311"},
{"date":"2020.07.31","clock":"18:00","open":"1.18311","high":"1.18396","low":"1.18119","close":"1.18219"},
{"date":"2020.07.31","clock":"19:00","open":"1.18219","high":"1.18219","low":"1.17614","close":"1.17912"},
{"date":"2020.07.31","clock":"20:00","open":"1.17912","high":"1.18053","low":"1.17854","close":"1.17896"},
{"date":"2020.07.31","clock":"21:00","open":"1.17898","high":"1.17947","low":"1.17782","close":"1.17887"},
{"date":"2020.07.31","clock":"22:00","open":"1.17886","high":"1.17928","low":"1.17747","close":"1.17789"},
{"date":"2020.07.31","clock":"23:00","open":"1.17787","high":"1.17836","low":"1.17691","close":"1.17762"},
{"date":"2020.08.03","clock":"0:00","open":"1.17698","high":"1.17776","low":"1.1769","close":"1.17735"},
{"date":"2020.08.03","clock":"1:00","open":"1.17736","high":"1.17963","low":"1.17721","close":"1.17942"},
{"date":"2020.08.03","clock":"2:00","open":"1.17943","high":"1.17968","low":"1.1777","close":"1.17809"},
{"date":"2020.08.03","clock":"3:00","open":"1.1781","high":"1.17888","low":"1.17402","close":"1.17532"},
{"date":"2020.08.03","clock":"4:00","open":"1.17533","high":"1.17722","low":"1.17448","close":"1.17712"},
{"date":"2020.08.03","clock":"5:00","open":"1.17712","high":"1.17732","low":"1.17627","close":"1.17677"},
{"date":"2020.08.03","clock":"6:00","open":"1.17678","high":"1.17757","low":"1.17663","close":"1.17729"},
{"date":"2020.08.03","clock":"7:00","open":"1.17729","high":"1.17822","low":"1.17712","close":"1.17756"},
{"date":"2020.08.03","clock":"8:00","open":"1.17755","high":"1.17788","low":"1.1767","close":"1.17738"},
{"date":"2020.08.03","clock":"9:00","open":"1.17741","high":"1.17753","low":"1.17487","close":"1.175"},
{"date":"2020.08.03","clock":"10:00","open":"1.17499","high":"1.1768","low":"1.17498","close":"1.17623"},
{"date":"2020.08.03","clock":"11:00","open":"1.17622","high":"1.17849","low":"1.17592","close":"1.17791"},
{"date":"2020.08.03","clock":"12:00","open":"1.17791","high":"1.17796","low":"1.17422","close":"1.17446"},
{"date":"2020.08.03","clock":"13:00","open":"1.17446","high":"1.17452","low":"1.17136","close":"1.17249"},
{"date":"2020.08.03","clock":"14:00","open":"1.1725","high":"1.17348","low":"1.17246","close":"1.17252"},
{"date":"2020.08.03","clock":"15:00","open":"1.17253","high":"1.17342","low":"1.17061","close":"1.17075"},
{"date":"2020.08.03","clock":"16:00","open":"1.17076","high":"1.17243","low":"1.16957","close":"1.17228"},
{"date":"2020.08.03","clock":"17:00","open":"1.17231","high":"1.17433","low":"1.17216","close":"1.1738"},
{"date":"2020.08.03","clock":"18:00","open":"1.17379","high":"1.17507","low":"1.17334","close":"1.17497"},
{"date":"2020.08.03","clock":"19:00","open":"1.17497","high":"1.17519","low":"1.17382","close":"1.17491"},
{"date":"2020.08.03","clock":"20:00","open":"1.17491","high":"1.17586","low":"1.17469","close":"1.17519"},
{"date":"2020.08.03","clock":"21:00","open":"1.17518","high":"1.17633","low":"1.17508","close":"1.17591"},
{"date":"2020.08.03","clock":"22:00","open":"1.1759","high":"1.17657","low":"1.1758","close":"1.17641"},
{"date":"2020.08.03","clock":"23:00","open":"1.1764","high":"1.17679","low":"1.1762","close":"1.17625"},
{"date":"2020.08.04","clock":"0:00","open":"1.1762","high":"1.17641","low":"1.17519","close":"1.17597"},
{"date":"2020.08.04","clock":"1:00","open":"1.17597","high":"1.17657","low":"1.17594","close":"1.17605"},
{"date":"2020.08.04","clock":"2:00","open":"1.17605","high":"1.17609","low":"1.1756","close":"1.17601"},
{"date":"2020.08.04","clock":"3:00","open":"1.17601","high":"1.17615","low":"1.1752","close":"1.17536"},
{"date":"2020.08.04","clock":"4:00","open":"1.17538","high":"1.17593","low":"1.17533","close":"1.17584"},
{"date":"2020.08.04","clock":"5:00","open":"1.17584","high":"1.17733","low":"1.17569","close":"1.17722"},
{"date":"2020.08.04","clock":"6:00","open":"1.17721","high":"1.17738","low":"1.17634","close":"1.17676"},
{"date":"2020.08.04","clock":"7:00","open":"1.17678","high":"1.17746","low":"1.17668","close":"1.17738"},
{"date":"2020.08.04","clock":"8:00","open":"1.1774","high":"1.1777","low":"1.17639","close":"1.17666"},
{"date":"2020.08.04","clock":"9:00","open":"1.17666","high":"1.178","low":"1.17638","close":"1.17769"},
{"date":"2020.08.04","clock":"10:00","open":"1.17768","high":"1.18026","low":"1.17716","close":"1.17865"},
{"date":"2020.08.04","clock":"11:00","open":"1.17863","high":"1.1795","low":"1.17727","close":"1.17924"},
{"date":"2020.08.04","clock":"12:00","open":"1.17925","high":"1.18063","low":"1.1792","close":"1.17947"},
{"date":"2020.08.04","clock":"13:00","open":"1.17946","high":"1.17951","low":"1.1768","close":"1.177"},
{"date":"2020.08.04","clock":"14:00","open":"1.177","high":"1.17733","low":"1.17543","close":"1.1761"},
{"date":"2020.08.04","clock":"15:00","open":"1.1761","high":"1.17711","low":"1.1722","close":"1.17282"},
{"date":"2020.08.04","clock":"16:00","open":"1.17282","high":"1.17381","low":"1.17211","close":"1.17242"},
{"date":"2020.08.04","clock":"17:00","open":"1.17242","high":"1.17644","low":"1.17239","close":"1.17567"},
{"date":"2020.08.04","clock":"18:00","open":"1.17568","high":"1.17737","low":"1.17504","close":"1.17652"},
{"date":"2020.08.04","clock":"19:00","open":"1.17651","high":"1.17777","low":"1.17645","close":"1.17777"},
{"date":"2020.08.04","clock":"20:00","open":"1.17777","high":"1.17853","low":"1.17758","close":"1.17828"},
{"date":"2020.08.04","clock":"21:00","open":"1.17829","high":"1.17913","low":"1.17746","close":"1.17823"},
{"date":"2020.08.04","clock":"22:00","open":"1.17823","high":"1.18031","low":"1.17819","close":"1.18027"},
{"date":"2020.08.04","clock":"23:00","open":"1.18028","high":"1.18029","low":"1.17945","close":"1.18021"},
{"date":"2020.08.05","clock":"0:00","open":"1.17947","high":"1.18008","low":"1.17947","close":"1.17968"},
{"date":"2020.08.05","clock":"1:00","open":"1.17966","high":"1.18002","low":"1.17926","close":"1.17981"},
{"date":"2020.08.05","clock":"2:00","open":"1.1798","high":"1.18149","low":"1.17942","close":"1.18136"},
{"date":"2020.08.05","clock":"3:00","open":"1.18136","high":"1.1815","low":"1.1801","close":"1.18092"},
{"date":"2020.08.05","clock":"4:00","open":"1.18092","high":"1.18136","low":"1.18048","close":"1.181"},
{"date":"2020.08.05","clock":"5:00","open":"1.181","high":"1.18215","low":"1.18062","close":"1.18197"},
{"date":"2020.08.05","clock":"6:00","open":"1.18197","high":"1.182","low":"1.1812","close":"1.18152"},
{"date":"2020.08.05","clock":"7:00","open":"1.18153","high":"1.18182","low":"1.18132","close":"1.18168"},
{"date":"2020.08.05","clock":"8:00","open":"1.18169","high":"1.18178","low":"1.18028","close":"1.1803"},
{"date":"2020.08.05","clock":"9:00","open":"1.1803","high":"1.1826","low":"1.17992","close":"1.18243"},
{"date":"2020.08.05","clock":"10:00","open":"1.18243","high":"1.18299","low":"1.1815","close":"1.18202"},
{"date":"2020.08.05","clock":"11:00","open":"1.18202","high":"1.18413","low":"1.18068","close":"1.18403"},
{"date":"2020.08.05","clock":"12:00","open":"1.18407","high":"1.18615","low":"1.1834","close":"1.18564"},
{"date":"2020.08.05","clock":"13:00","open":"1.18564","high":"1.18616","low":"1.18315","close":"1.18336"},
{"date":"2020.08.05","clock":"14:00","open":"1.18337","high":"1.18566","low":"1.18327","close":"1.18549"},
{"date":"2020.08.05","clock":"15:00","open":"1.18549","high":"1.1881","low":"1.18475","close":"1.18777"},
{"date":"2020.08.05","clock":"16:00","open":"1.18778","high":"1.19003","low":"1.18629","close":"1.18915"},
{"date":"2020.08.05","clock":"17:00","open":"1.18911","high":"1.19002","low":"1.18712","close":"1.18814"},
{"date":"2020.08.05","clock":"18:00","open":"1.18816","high":"1.19048","low":"1.18809","close":"1.18967"},
{"date":"2020.08.05","clock":"19:00","open":"1.18967","high":"1.18984","low":"1.18672","close":"1.18732"},
{"date":"2020.08.05","clock":"20:00","open":"1.18733","high":"1.18788","low":"1.18625","close":"1.18656"},
{"date":"2020.08.05","clock":"21:00","open":"1.18656","high":"1.18678","low":"1.18544","close":"1.186"},
{"date":"2020.08.05","clock":"22:00","open":"1.186","high":"1.18661","low":"1.18583","close":"1.18592"},
{"date":"2020.08.05","clock":"23:00","open":"1.18592","high":"1.18653","low":"1.18556","close":"1.18639"},
{"date":"2020.08.06","clock":"0:00","open":"1.18598","high":"1.18658","low":"1.18598","close":"1.18651"},
{"date":"2020.08.06","clock":"1:00","open":"1.18651","high":"1.18759","low":"1.18646","close":"1.18721"},
{"date":"2020.08.06","clock":"2:00","open":"1.18724","high":"1.18753","low":"1.18696","close":"1.18721"},
{"date":"2020.08.06","clock":"3:00","open":"1.18719","high":"1.18858","low":"1.18709","close":"1.18785"},
{"date":"2020.08.06","clock":"4:00","open":"1.18784","high":"1.18838","low":"1.18686","close":"1.18719"},
{"date":"2020.08.06","clock":"5:00","open":"1.1872","high":"1.18729","low":"1.18627","close":"1.18635"},
{"date":"2020.08.06","clock":"6:00","open":"1.18635","high":"1.18756","low":"1.18631","close":"1.18726"},
{"date":"2020.08.06","clock":"7:00","open":"1.18726","high":"1.18802","low":"1.18726","close":"1.18791"},
{"date":"2020.08.06","clock":"8:00","open":"1.18791","high":"1.18855","low":"1.1878","close":"1.18811"},
{"date":"2020.08.06","clock":"9:00","open":"1.18811","high":"1.1916","low":"1.1872","close":"1.18804"},
{"date":"2020.08.06","clock":"10:00","open":"1.18803","high":"1.18803","low":"1.18381","close":"1.18425"},
{"date":"2020.08.06","clock":"11:00","open":"1.18425","high":"1.18587","low":"1.18389","close":"1.18423"},
{"date":"2020.08.06","clock":"12:00","open":"1.18423","high":"1.18703","low":"1.1838","close":"1.18608"},
{"date":"2020.08.06","clock":"13:00","open":"1.18608","high":"1.18646","low":"1.18411","close":"1.18426"},
{"date":"2020.08.06","clock":"14:00","open":"1.18427","high":"1.18501","low":"1.18318","close":"1.18472"},
{"date":"2020.08.06","clock":"15:00","open":"1.18473","high":"1.18639","low":"1.18365","close":"1.18489"},
{"date":"2020.08.06","clock":"16:00","open":"1.18487","high":"1.18665","low":"1.18321","close":"1.18562"},
{"date":"2020.08.06","clock":"17:00","open":"1.18561","high":"1.18588","low":"1.18179","close":"1.18438"},
{"date":"2020.08.06","clock":"18:00","open":"1.18439","high":"1.18553","low":"1.18383","close":"1.18543"},
{"date":"2020.08.06","clock":"19:00","open":"1.18543","high":"1.18904","low":"1.18541","close":"1.18801"},
{"date":"2020.08.06","clock":"20:00","open":"1.18801","high":"1.18936","low":"1.1867","close":"1.18787"},
{"date":"2020.08.06","clock":"21:00","open":"1.18787","high":"1.18791","low":"1.18672","close":"1.18741"},
{"date":"2020.08.06","clock":"22:00","open":"1.18742","high":"1.18797","low":"1.18629","close":"1.18747"},
{"date":"2020.08.06","clock":"23:00","open":"1.18747","high":"1.18799","low":"1.18724","close":"1.18764"},
{"date":"2020.08.07","clock":"0:00","open":"1.18698","high":"1.18783","low":"1.18679","close":"1.18759"},
{"date":"2020.08.07","clock":"1:00","open":"1.18759","high":"1.18829","low":"1.18759","close":"1.18812"},
{"date":"2020.08.07","clock":"2:00","open":"1.18811","high":"1.18814","low":"1.18728","close":"1.18752"},
{"date":"2020.08.07","clock":"3:00","open":"1.18752","high":"1.18818","low":"1.18713","close":"1.1874"},
{"date":"2020.08.07","clock":"4:00","open":"1.18739","high":"1.18744","low":"1.18632","close":"1.18686"},
{"date":"2020.08.07","clock":"5:00","open":"1.18685","high":"1.1869","low":"1.18318","close":"1.18385"},
{"date":"2020.08.07","clock":"6:00","open":"1.18385","high":"1.18406","low":"1.18231","close":"1.18261"},
{"date":"2020.08.07","clock":"7:00","open":"1.18262","high":"1.18377","low":"1.18196","close":"1.18351"},
{"date":"2020.08.07","clock":"8:00","open":"1.18353","high":"1.18448","low":"1.18299","close":"1.18427"},
{"date":"2020.08.07","clock":"9:00","open":"1.18427","high":"1.18478","low":"1.18299","close":"1.18314"},
{"date":"2020.08.07","clock":"10:00","open":"1.18312","high":"1.18506","low":"1.18311","close":"1.18403"},
{"date":"2020.08.07","clock":"11:00","open":"1.18402","high":"1.18403","low":"1.1821","close":"1.18327"},
{"date":"2020.08.07","clock":"12:00","open":"1.18327","high":"1.18363","low":"1.18092","close":"1.18171"},
{"date":"2020.08.07","clock":"13:00","open":"1.18171","high":"1.18239","low":"1.18123","close":"1.18229"},
{"date":"2020.08.07","clock":"14:00","open":"1.18228","high":"1.18242","low":"1.18101","close":"1.18178"},
{"date":"2020.08.07","clock":"15:00","open":"1.18177","high":"1.18457","low":"1.18016","close":"1.18309"},
{"date":"2020.08.07","clock":"16:00","open":"1.18312","high":"1.18332","low":"1.17643","close":"1.17727"},
{"date":"2020.08.07","clock":"17:00","open":"1.17727","high":"1.17906","low":"1.17552","close":"1.17884"},
{"date":"2020.08.07","clock":"18:00","open":"1.17884","high":"1.17967","low":"1.17736","close":"1.17752"},
{"date":"2020.08.07","clock":"19:00","open":"1.17752","high":"1.17814","low":"1.17679","close":"1.17692"},
{"date":"2020.08.07","clock":"20:00","open":"1.17691","high":"1.17822","low":"1.17664","close":"1.17813"},
{"date":"2020.08.07","clock":"21:00","open":"1.17811","high":"1.17858","low":"1.17783","close":"1.17808"},
{"date":"2020.08.07","clock":"22:00","open":"1.17808","high":"1.17888","low":"1.178","close":"1.17887"},
{"date":"2020.08.07","clock":"23:00","open":"1.17886","high":"1.17888","low":"1.17839","close":"1.17846"},
{"date":"2020.08.10","clock":"0:00","open":"1.17861","high":"1.17892","low":"1.17836","close":"1.17851"},
{"date":"2020.08.10","clock":"1:00","open":"1.17851","high":"1.17885","low":"1.17731","close":"1.17758"},
{"date":"2020.08.10","clock":"2:00","open":"1.17759","high":"1.17835","low":"1.17759","close":"1.17811"},
{"date":"2020.08.10","clock":"3:00","open":"1.17812","high":"1.17953","low":"1.17812","close":"1.17938"},
{"date":"2020.08.10","clock":"4:00","open":"1.17937","high":"1.17969","low":"1.17898","close":"1.17931"},
{"date":"2020.08.10","clock":"5:00","open":"1.17931","high":"1.17983","low":"1.17914","close":"1.17928"},
{"date":"2020.08.10","clock":"6:00","open":"1.17927","high":"1.17952","low":"1.17898","close":"1.1795"},
{"date":"2020.08.10","clock":"7:00","open":"1.1795","high":"1.17963","low":"1.17904","close":"1.17908"},
{"date":"2020.08.10","clock":"8:00","open":"1.17908","high":"1.17942","low":"1.17897","close":"1.1794"},
{"date":"2020.08.10","clock":"9:00","open":"1.17941","high":"1.18006","low":"1.1765","close":"1.1766"},
{"date":"2020.08.10","clock":"10:00","open":"1.1766","high":"1.17757","low":"1.17596","close":"1.17661"},
{"date":"2020.08.10","clock":"11:00","open":"1.17661","high":"1.17757","low":"1.17522","close":"1.17723"},
{"date":"2020.08.10","clock":"12:00","open":"1.17723","high":"1.17754","low":"1.17576","close":"1.17598"},
{"date":"2020.08.10","clock":"13:00","open":"1.17598","high":"1.17662","low":"1.1745","close":"1.17461"},
{"date":"2020.08.10","clock":"14:00","open":"1.1746","high":"1.17564","low":"1.17405","close":"1.17535"},
{"date":"2020.08.10","clock":"15:00","open":"1.17537","high":"1.17714","low":"1.17515","close":"1.17676"},
{"date":"2020.08.10","clock":"16:00","open":"1.17676","high":"1.17918","low":"1.17597","close":"1.17875"},
{"date":"2020.08.10","clock":"17:00","open":"1.17875","high":"1.17875","low":"1.17618","close":"1.17657"},
{"date":"2020.08.10","clock":"18:00","open":"1.17657","high":"1.17719","low":"1.17509","close":"1.17558"},
{"date":"2020.08.10","clock":"19:00","open":"1.17558","high":"1.17591","low":"1.17466","close":"1.17533"},
{"date":"2020.08.10","clock":"20:00","open":"1.17534","high":"1.17566","low":"1.17489","close":"1.17519"},
{"date":"2020.08.10","clock":"21:00","open":"1.17519","high":"1.17523","low":"1.17431","close":"1.17438"},
{"date":"2020.08.10","clock":"22:00","open":"1.17438","high":"1.17441","low":"1.17362","close":"1.17436"},
{"date":"2020.08.10","clock":"23:00","open":"1.17436","high":"1.17448","low":"1.17355","close":"1.1736"},
{"date":"2020.08.11","clock":"0:00","open":"1.17345","high":"1.1741","low":"1.17345","close":"1.17385"},
{"date":"2020.08.11","clock":"1:00","open":"1.17389","high":"1.17424","low":"1.1736","close":"1.17413"},
{"date":"2020.08.11","clock":"2:00","open":"1.17413","high":"1.1743","low":"1.17357","close":"1.1736"},
{"date":"2020.08.11","clock":"3:00","open":"1.17361","high":"1.17376","low":"1.17219","close":"1.17247"},
{"date":"2020.08.11","clock":"4:00","open":"1.17247","high":"1.17474","low":"1.17232","close":"1.17438"},
{"date":"2020.08.11","clock":"5:00","open":"1.17439","high":"1.17504","low":"1.17429","close":"1.17446"},
{"date":"2020.08.11","clock":"6:00","open":"1.17445","high":"1.17497","low":"1.17423","close":"1.17486"},
{"date":"2020.08.11","clock":"7:00","open":"1.17484","high":"1.17549","low":"1.17478","close":"1.17522"},
{"date":"2020.08.11","clock":"8:00","open":"1.17521","high":"1.17552","low":"1.17445","close":"1.17492"},
{"date":"2020.08.11","clock":"9:00","open":"1.17495","high":"1.17565","low":"1.17226","close":"1.17335"},
{"date":"2020.08.11","clock":"10:00","open":"1.17335","high":"1.17479","low":"1.17301","close":"1.17459"},
{"date":"2020.08.11","clock":"11:00","open":"1.1746","high":"1.17745","low":"1.17445","close":"1.17723"},
{"date":"2020.08.11","clock":"12:00","open":"1.17722","high":"1.17873","low":"1.17712","close":"1.17873"},
{"date":"2020.08.11","clock":"13:00","open":"1.17878","high":"1.1808","low":"1.17874","close":"1.17908"},
{"date":"2020.08.11","clock":"14:00","open":"1.17912","high":"1.18044","low":"1.17785","close":"1.17803"},
{"date":"2020.08.11","clock":"15:00","open":"1.17807","high":"1.1807","low":"1.17771","close":"1.17974"},
{"date":"2020.08.11","clock":"16:00","open":"1.17974","high":"1.17974","low":"1.17568","close":"1.17824"},
{"date":"2020.08.11","clock":"17:00","open":"1.17824","high":"1.17845","low":"1.17641","close":"1.17653"},
{"date":"2020.08.11","clock":"18:00","open":"1.17655","high":"1.17886","low":"1.17619","close":"1.17632"},
{"date":"2020.08.11","clock":"19:00","open":"1.17634","high":"1.17753","low":"1.17618","close":"1.17711"},
{"date":"2020.08.11","clock":"20:00","open":"1.17712","high":"1.17717","low":"1.17548","close":"1.17629"},
{"date":"2020.08.11","clock":"21:00","open":"1.1763","high":"1.17653","low":"1.17416","close":"1.17452"},
{"date":"2020.08.11","clock":"22:00","open":"1.17452","high":"1.17467","low":"1.17282","close":"1.17357"},
{"date":"2020.08.11","clock":"23:00","open":"1.17354","high":"1.17398","low":"1.1729","close":"1.17392"},
{"date":"2020.08.12","clock":"0:00","open":"1.1737","high":"1.17459","low":"1.1737","close":"1.17403"},
{"date":"2020.08.12","clock":"1:00","open":"1.17403","high":"1.17447","low":"1.17397","close":"1.17432"},
{"date":"2020.08.12","clock":"2:00","open":"1.17433","high":"1.17435","low":"1.17336","close":"1.17348"},
{"date":"2020.08.12","clock":"3:00","open":"1.17348","high":"1.17429","low":"1.17258","close":"1.17337"},
{"date":"2020.08.12","clock":"4:00","open":"1.17337","high":"1.1741","low":"1.17248","close":"1.17293"},
{"date":"2020.08.12","clock":"5:00","open":"1.17293","high":"1.17321","low":"1.17158","close":"1.17202"},
{"date":"2020.08.12","clock":"6:00","open":"1.17202","high":"1.17249","low":"1.17161","close":"1.17212"},
{"date":"2020.08.12","clock":"7:00","open":"1.17212","high":"1.17212","low":"1.17111","close":"1.17143"},
{"date":"2020.08.12","clock":"8:00","open":"1.17143","high":"1.17249","low":"1.17121","close":"1.17232"},
{"date":"2020.08.12","clock":"9:00","open":"1.17232","high":"1.17386","low":"1.17206","close":"1.17256"},
{"date":"2020.08.12","clock":"10:00","open":"1.17257","high":"1.17502","low":"1.17251","close":"1.17483"},
{"date":"2020.08.12","clock":"11:00","open":"1.17485","high":"1.17605","low":"1.17412","close":"1.17476"},
{"date":"2020.08.12","clock":"12:00","open":"1.17476","high":"1.17753","low":"1.17443","close":"1.17676"},
{"date":"2020.08.12","clock":"13:00","open":"1.17677","high":"1.17791","low":"1.17639","close":"1.17781"},
{"date":"2020.08.12","clock":"14:00","open":"1.17781","high":"1.17786","low":"1.17558","close":"1.17665"},
{"date":"2020.08.12","clock":"15:00","open":"1.17667","high":"1.17955","low":"1.17615","close":"1.17906"},
{"date":"2020.08.12","clock":"16:00","open":"1.17906","high":"1.18013","low":"1.17801","close":"1.17813"},
{"date":"2020.08.12","clock":"17:00","open":"1.17813","high":"1.18169","low":"1.17718","close":"1.18051"},
{"date":"2020.08.12","clock":"18:00","open":"1.18053","high":"1.18057","low":"1.17901","close":"1.17954"},
{"date":"2020.08.12","clock":"19:00","open":"1.17954","high":"1.18002","low":"1.17871","close":"1.17915"},
{"date":"2020.08.12","clock":"20:00","open":"1.17915","high":"1.1797","low":"1.17841","close":"1.17911"},
{"date":"2020.08.12","clock":"21:00","open":"1.17911","high":"1.17971","low":"1.17836","close":"1.17839"},
{"date":"2020.08.12","clock":"22:00","open":"1.1784","high":"1.17895","low":"1.17826","close":"1.17871"},
{"date":"2020.08.12","clock":"23:00","open":"1.17872","high":"1.17902","low":"1.17839","close":"1.17848"},
{"date":"2020.08.13","clock":"0:00","open":"1.17839","high":"1.17856","low":"1.17801","close":"1.17825"},
{"date":"2020.08.13","clock":"1:00","open":"1.17822","high":"1.17904","low":"1.17822","close":"1.17875"},
{"date":"2020.08.13","clock":"2:00","open":"1.17874","high":"1.1796","low":"1.17853","close":"1.1794"},
{"date":"2020.08.13","clock":"3:00","open":"1.17939","high":"1.18108","low":"1.17937","close":"1.18066"},
{"date":"2020.08.13","clock":"4:00","open":"1.18066","high":"1.18171","low":"1.18043","close":"1.18081"},
{"date":"2020.08.13","clock":"5:00","open":"1.18081","high":"1.18108","low":"1.18049","close":"1.181"},
{"date":"2020.08.13","clock":"6:00","open":"1.18103","high":"1.18148","low":"1.18068","close":"1.18074"},
{"date":"2020.08.13","clock":"7:00","open":"1.18075","high":"1.18096","low":"1.18004","close":"1.1801"},
{"date":"2020.08.13","clock":"8:00","open":"1.1801","high":"1.18151","low":"1.18004","close":"1.18142"},
{"date":"2020.08.13","clock":"9:00","open":"1.18141","high":"1.1838","low":"1.18136","close":"1.1825"},
{"date":"2020.08.13","clock":"10:00","open":"1.1825","high":"1.18346","low":"1.18178","close":"1.18274"},
{"date":"2020.08.13","clock":"11:00","open":"1.18275","high":"1.18412","low":"1.18155","close":"1.18382"},
{"date":"2020.08.13","clock":"12:00","open":"1.18382","high":"1.18412","low":"1.18264","close":"1.18337"},
{"date":"2020.08.13","clock":"13:00","open":"1.18337","high":"1.18532","low":"1.18319","close":"1.18426"},
{"date":"2020.08.13","clock":"14:00","open":"1.18426","high":"1.1853","low":"1.1833","close":"1.18367"},
{"date":"2020.08.13","clock":"15:00","open":"1.18368","high":"1.18502","low":"1.1823","close":"1.18489"},
{"date":"2020.08.13","clock":"16:00","open":"1.18488","high":"1.18616","low":"1.18281","close":"1.18556"},
{"date":"2020.08.13","clock":"17:00","open":"1.18555","high":"1.18641","low":"1.18332","close":"1.18396"},
{"date":"2020.08.13","clock":"18:00","open":"1.18396","high":"1.184","low":"1.18131","close":"1.18179"},
{"date":"2020.08.13","clock":"19:00","open":"1.18179","high":"1.18218","low":"1.1815","close":"1.18172"},
{"date":"2020.08.13","clock":"20:00","open":"1.18173","high":"1.18209","low":"1.18111","close":"1.18165"},
{"date":"2020.08.13","clock":"21:00","open":"1.18166","high":"1.18185","low":"1.17935","close":"1.17982"},
{"date":"2020.08.13","clock":"22:00","open":"1.17982","high":"1.18082","low":"1.17968","close":"1.1808"},
{"date":"2020.08.13","clock":"23:00","open":"1.1808","high":"1.18164","low":"1.18075","close":"1.18143"},
{"date":"2020.08.14","clock":"0:00","open":"1.18133","high":"1.18163","low":"1.18131","close":"1.18137"},
{"date":"2020.08.14","clock":"1:00","open":"1.18137","high":"1.18174","low":"1.18113","close":"1.18174"},
{"date":"2020.08.14","clock":"2:00","open":"1.18172","high":"1.18206","low":"1.18151","close":"1.18155"},
{"date":"2020.08.14","clock":"3:00","open":"1.18156","high":"1.1816","low":"1.18071","close":"1.18094"},
{"date":"2020.08.14","clock":"4:00","open":"1.18096","high":"1.18123","low":"1.18014","close":"1.18123"},
{"date":"2020.08.14","clock":"5:00","open":"1.18122","high":"1.18131","low":"1.18054","close":"1.18093"},
{"date":"2020.08.14","clock":"6:00","open":"1.18092","high":"1.18139","low":"1.18022","close":"1.18103"},
{"date":"2020.08.14","clock":"7:00","open":"1.18102","high":"1.18184","low":"1.18079","close":"1.18132"},
{"date":"2020.08.14","clock":"8:00","open":"1.18132","high":"1.18218","low":"1.18112","close":"1.18198"},
{"date":"2020.08.14","clock":"9:00","open":"1.18199","high":"1.18267","low":"1.18071","close":"1.18083"},
{"date":"2020.08.14","clock":"10:00","open":"1.18083","high":"1.18141","low":"1.17906","close":"1.18014"},
{"date":"2020.08.14","clock":"11:00","open":"1.18014","high":"1.18174","low":"1.1795","close":"1.1816"},
{"date":"2020.08.14","clock":"12:00","open":"1.18161","high":"1.1818","low":"1.17816","close":"1.17912"},
{"date":"2020.08.14","clock":"13:00","open":"1.17913","high":"1.18103","low":"1.17913","close":"1.18086"},
{"date":"2020.08.14","clock":"14:00","open":"1.18091","high":"1.18177","low":"1.18063","close":"1.18082"},
{"date":"2020.08.14","clock":"15:00","open":"1.18082","high":"1.18301","low":"1.18064","close":"1.18184"},
{"date":"2020.08.14","clock":"16:00","open":"1.18184","high":"1.18363","low":"1.18146","close":"1.18348"},
{"date":"2020.08.14","clock":"17:00","open":"1.18348","high":"1.18375","low":"1.18105","close":"1.18287"},
{"date":"2020.08.14","clock":"18:00","open":"1.18288","high":"1.18337","low":"1.18244","close":"1.18326"},
{"date":"2020.08.14","clock":"19:00","open":"1.18326","high":"1.18487","low":"1.18292","close":"1.18453"},
{"date":"2020.08.14","clock":"20:00","open":"1.18451","high":"1.18503","low":"1.18368","close":"1.1839"},
{"date":"2020.08.14","clock":"21:00","open":"1.18391","high":"1.18426","low":"1.1835","close":"1.18383"},
{"date":"2020.08.14","clock":"22:00","open":"1.18382","high":"1.18393","low":"1.18339","close":"1.18358"},
{"date":"2020.08.14","clock":"23:00","open":"1.18359","high":"1.18434","low":"1.18358","close":"1.18414"},
{"date":"2020.08.17","clock":"0:00","open":"1.18385","high":"1.18432","low":"1.18296","close":"1.18432"},
{"date":"2020.08.17","clock":"1:00","open":"1.18432","high":"1.18453","low":"1.18411","close":"1.18416"},
{"date":"2020.08.17","clock":"2:00","open":"1.18417","high":"1.1853","low":"1.18417","close":"1.18519"},
{"date":"2020.08.17","clock":"3:00","open":"1.18519","high":"1.18519","low":"1.18413","close":"1.18474"},
{"date":"2020.08.17","clock":"4:00","open":"1.18474","high":"1.18489","low":"1.18433","close":"1.18463"},
{"date":"2020.08.17","clock":"5:00","open":"1.18463","high":"1.18676","low":"1.18461","close":"1.18575"},
{"date":"2020.08.17","clock":"6:00","open":"1.18575","high":"1.18613","low":"1.18555","close":"1.18599"},
{"date":"2020.08.17","clock":"7:00","open":"1.18598","high":"1.18598","low":"1.18532","close":"1.18565"},
{"date":"2020.08.17","clock":"8:00","open":"1.18565","high":"1.18626","low":"1.1852","close":"1.18609"},
{"date":"2020.08.17","clock":"9:00","open":"1.18609","high":"1.18679","low":"1.18574","close":"1.18618"},
{"date":"2020.08.17","clock":"10:00","open":"1.18619","high":"1.18662","low":"1.18438","close":"1.18531"},
{"date":"2020.08.17","clock":"11:00","open":"1.18532","high":"1.1854","low":"1.18286","close":"1.18381"},
{"date":"2020.08.17","clock":"12:00","open":"1.1838","high":"1.18562","low":"1.18369","close":"1.18554"},
{"date":"2020.08.17","clock":"13:00","open":"1.18553","high":"1.18572","low":"1.18432","close":"1.18504"},
{"date":"2020.08.17","clock":"14:00","open":"1.18506","high":"1.18576","low":"1.18338","close":"1.18562"},
{"date":"2020.08.17","clock":"15:00","open":"1.18562","high":"1.18637","low":"1.18486","close":"1.1857"},
{"date":"2020.08.17","clock":"16:00","open":"1.1857","high":"1.18809","low":"1.18513","close":"1.18731"},
{"date":"2020.08.17","clock":"17:00","open":"1.18731","high":"1.18808","low":"1.18622","close":"1.18676"},
{"date":"2020.08.17","clock":"18:00","open":"1.18678","high":"1.18701","low":"1.18618","close":"1.18687"},
{"date":"2020.08.17","clock":"19:00","open":"1.18688","high":"1.18692","low":"1.18568","close":"1.18677"},
{"date":"2020.08.17","clock":"20:00","open":"1.18678","high":"1.18714","low":"1.18639","close":"1.18639"},
{"date":"2020.08.17","clock":"21:00","open":"1.1864","high":"1.18671","low":"1.18602","close":"1.18659"},
{"date":"2020.08.17","clock":"22:00","open":"1.18659","high":"1.18722","low":"1.18637","close":"1.18711"},
{"date":"2020.08.17","clock":"23:00","open":"1.18713","high":"1.1874","low":"1.18696","close":"1.18699"},
{"date":"2020.08.18","clock":"0:00","open":"1.18683","high":"1.18755","low":"1.18617","close":"1.18721"},
{"date":"2020.08.18","clock":"1:00","open":"1.18721","high":"1.18736","low":"1.18686","close":"1.18726"},
{"date":"2020.08.18","clock":"2:00","open":"1.18725","high":"1.18755","low":"1.18712","close":"1.18745"},
{"date":"2020.08.18","clock":"3:00","open":"1.18745","high":"1.18918","low":"1.18742","close":"1.18906"},
{"date":"2020.08.18","clock":"4:00","open":"1.18905","high":"1.18965","low":"1.1883","close":"1.18897"},
{"date":"2020.08.18","clock":"5:00","open":"1.18897","high":"1.18946","low":"1.1886","close":"1.18889"},
{"date":"2020.08.18","clock":"6:00","open":"1.18892","high":"1.18923","low":"1.18854","close":"1.18858"},
{"date":"2020.08.18","clock":"7:00","open":"1.18858","high":"1.18951","low":"1.18858","close":"1.18918"},
{"date":"2020.08.18","clock":"8:00","open":"1.18918","high":"1.18956","low":"1.18885","close":"1.18919"},
{"date":"2020.08.18","clock":"9:00","open":"1.18922","high":"1.1904","low":"1.18835","close":"1.18856"},
{"date":"2020.08.18","clock":"10:00","open":"1.18856","high":"1.19058","low":"1.18825","close":"1.18932"},
{"date":"2020.08.18","clock":"11:00","open":"1.18931","high":"1.19152","low":"1.1886","close":"1.19103"},
{"date":"2020.08.18","clock":"12:00","open":"1.19102","high":"1.19125","low":"1.1901","close":"1.19031"},
{"date":"2020.08.18","clock":"13:00","open":"1.1903","high":"1.19096","low":"1.18972","close":"1.19009"},
{"date":"2020.08.18","clock":"14:00","open":"1.19009","high":"1.19077","low":"1.18975","close":"1.19066"},
{"date":"2020.08.18","clock":"15:00","open":"1.19064","high":"1.19448","low":"1.19039","close":"1.19362"},
{"date":"2020.08.18","clock":"16:00","open":"1.19363","high":"1.19656","low":"1.19352","close":"1.19579"},
{"date":"2020.08.18","clock":"17:00","open":"1.19579","high":"1.19609","low":"1.19187","close":"1.19207"},
{"date":"2020.08.18","clock":"18:00","open":"1.19207","high":"1.19325","low":"1.19178","close":"1.19279"},
{"date":"2020.08.18","clock":"19:00","open":"1.19278","high":"1.19383","low":"1.19219","close":"1.1936"},
{"date":"2020.08.18","clock":"20:00","open":"1.1936","high":"1.19382","low":"1.19297","close":"1.19315"},
{"date":"2020.08.18","clock":"21:00","open":"1.19316","high":"1.19387","low":"1.19283","close":"1.1938"},
{"date":"2020.08.18","clock":"22:00","open":"1.19379","high":"1.19383","low":"1.19302","close":"1.19331"},
{"date":"2020.08.18","clock":"23:00","open":"1.19332","high":"1.19381","low":"1.1929","close":"1.19308"},
{"date":"2020.08.19","clock":"0:00","open":"1.19276","high":"1.19334","low":"1.19276","close":"1.19305"},
{"date":"2020.08.19","clock":"1:00","open":"1.19309","high":"1.19399","low":"1.19278","close":"1.19396"},
{"date":"2020.08.19","clock":"2:00","open":"1.19396","high":"1.1951","low":"1.19358","close":"1.19462"},
{"date":"2020.08.19","clock":"3:00","open":"1.19461","high":"1.19516","low":"1.19395","close":"1.19476"},
{"date":"2020.08.19","clock":"4:00","open":"1.19475","high":"1.19527","low":"1.19381","close":"1.19402"},
{"date":"2020.08.19","clock":"5:00","open":"1.19401","high":"1.19404","low":"1.19322","close":"1.19369"},
{"date":"2020.08.19","clock":"6:00","open":"1.19368","high":"1.19409","low":"1.19277","close":"1.19297"},
{"date":"2020.08.19","clock":"7:00","open":"1.19299","high":"1.19351","low":"1.19288","close":"1.1931"},
{"date":"2020.08.19","clock":"8:00","open":"1.19311","high":"1.19421","low":"1.19278","close":"1.19373"},
{"date":"2020.08.19","clock":"9:00","open":"1.19373","high":"1.19475","low":"1.19348","close":"1.19353"},
{"date":"2020.08.19","clock":"10:00","open":"1.19352","high":"1.19387","low":"1.19222","close":"1.19373"},
{"date":"2020.08.19","clock":"11:00","open":"1.19372","high":"1.19458","low":"1.19339","close":"1.19403"},
{"date":"2020.08.19","clock":"12:00","open":"1.19405","high":"1.19507","low":"1.19325","close":"1.19366"},
{"date":"2020.08.19","clock":"13:00","open":"1.19366","high":"1.19433","low":"1.19328","close":"1.19377"},
{"date":"2020.08.19","clock":"14:00","open":"1.19376","high":"1.19417","low":"1.19255","close":"1.19347"},
{"date":"2020.08.19","clock":"15:00","open":"1.19348","high":"1.1939","low":"1.19274","close":"1.19308"},
{"date":"2020.08.19","clock":"16:00","open":"1.19308","high":"1.19488","low":"1.19253","close":"1.19435"},
{"date":"2020.08.19","clock":"17:00","open":"1.19435","high":"1.19463","low":"1.18961","close":"1.19004"},
{"date":"2020.08.19","clock":"18:00","open":"1.19004","high":"1.1909","low":"1.18901","close":"1.18981"},
{"date":"2020.08.19","clock":"19:00","open":"1.1898","high":"1.18981","low":"1.18648","close":"1.18775"},
{"date":"2020.08.19","clock":"20:00","open":"1.18778","high":"1.18834","low":"1.18686","close":"1.18823"},
{"date":"2020.08.19","clock":"21:00","open":"1.18818","high":"1.1894","low":"1.18302","close":"1.18559"},
{"date":"2020.08.19","clock":"22:00","open":"1.18559","high":"1.18599","low":"1.18368","close":"1.18456"},
{"date":"2020.08.19","clock":"23:00","open":"1.18456","high":"1.18473","low":"1.18365","close":"1.18382"},
{"date":"2020.08.20","clock":"0:00","open":"1.18368","high":"1.18432","low":"1.18368","close":"1.18414"},
{"date":"2020.08.20","clock":"1:00","open":"1.18412","high":"1.18531","low":"1.18383","close":"1.18513"},
{"date":"2020.08.20","clock":"2:00","open":"1.18514","high":"1.18515","low":"1.18427","close":"1.18437"},
{"date":"2020.08.20","clock":"3:00","open":"1.18438","high":"1.18501","low":"1.18385","close":"1.18446"},
{"date":"2020.08.20","clock":"4:00","open":"1.18446","high":"1.18478","low":"1.18312","close":"1.1844"},
{"date":"2020.08.20","clock":"5:00","open":"1.18439","high":"1.18445","low":"1.18353","close":"1.18445"},
{"date":"2020.08.20","clock":"6:00","open":"1.18444","high":"1.18534","low":"1.18419","close":"1.18473"},
{"date":"2020.08.20","clock":"7:00","open":"1.18472","high":"1.18517","low":"1.18456","close":"1.18478"},
{"date":"2020.08.20","clock":"8:00","open":"1.18476","high":"1.18476","low":"1.1833","close":"1.18416"},
{"date":"2020.08.20","clock":"9:00","open":"1.18416","high":"1.18469","low":"1.18326","close":"1.1839"},
{"date":"2020.08.20","clock":"10:00","open":"1.1839","high":"1.18686","low":"1.18378","close":"1.18527"},
{"date":"2020.08.20","clock":"11:00","open":"1.18528","high":"1.18562","low":"1.18121","close":"1.18366"},
{"date":"2020.08.20","clock":"12:00","open":"1.18363","high":"1.18446","low":"1.18213","close":"1.18338"},
{"date":"2020.08.20","clock":"13:00","open":"1.18338","high":"1.18449","low":"1.18275","close":"1.18399"},
{"date":"2020.08.20","clock":"14:00","open":"1.18398","high":"1.18503","low":"1.18305","close":"1.18495"},
{"date":"2020.08.20","clock":"15:00","open":"1.18495","high":"1.18564","low":"1.18263","close":"1.18305"},
{"date":"2020.08.20","clock":"16:00","open":"1.18306","high":"1.18375","low":"1.1802","close":"1.18303"},
{"date":"2020.08.20","clock":"17:00","open":"1.18302","high":"1.18483","low":"1.18228","close":"1.18415"},
{"date":"2020.08.20","clock":"18:00","open":"1.1841","high":"1.18618","low":"1.18386","close":"1.18594"},
{"date":"2020.08.20","clock":"19:00","open":"1.18595","high":"1.18652","low":"1.18523","close":"1.18542"},
{"date":"2020.08.20","clock":"20:00","open":"1.1854","high":"1.18587","low":"1.18487","close":"1.18508"},
{"date":"2020.08.20","clock":"21:00","open":"1.18508","high":"1.18598","low":"1.18498","close":"1.1852"},
{"date":"2020.08.20","clock":"22:00","open":"1.1852","high":"1.1862","low":"1.18495","close":"1.18616"},
{"date":"2020.08.20","clock":"23:00","open":"1.18616","high":"1.1863","low":"1.18604","close":"1.1861"},
{"date":"2020.08.21","clock":"0:00","open":"1.18592","high":"1.18622","low":"1.1852","close":"1.18605"},
{"date":"2020.08.21","clock":"1:00","open":"1.18607","high":"1.18656","low":"1.18604","close":"1.18652"},
{"date":"2020.08.21","clock":"2:00","open":"1.18651","high":"1.18711","low":"1.18646","close":"1.18694"},
{"date":"2020.08.21","clock":"3:00","open":"1.18694","high":"1.18769","low":"1.18673","close":"1.18743"},
{"date":"2020.08.21","clock":"4:00","open":"1.18743","high":"1.18754","low":"1.18641","close":"1.18671"},
{"date":"2020.08.21","clock":"5:00","open":"1.1867","high":"1.18725","low":"1.18628","close":"1.18715"},
{"date":"2020.08.21","clock":"6:00","open":"1.18716","high":"1.18754","low":"1.18709","close":"1.18733"},
{"date":"2020.08.21","clock":"7:00","open":"1.18733","high":"1.18781","low":"1.18722","close":"1.18769"},
{"date":"2020.08.21","clock":"8:00","open":"1.1877","high":"1.18829","low":"1.18748","close":"1.18811"},
{"date":"2020.08.21","clock":"9:00","open":"1.18812","high":"1.18826","low":"1.18653","close":"1.18705"},
{"date":"2020.08.21","clock":"10:00","open":"1.18705","high":"1.18733","low":"1.18326","close":"1.18404"},
{"date":"2020.08.21","clock":"11:00","open":"1.18404","high":"1.18405","low":"1.17991","close":"1.18127"},
{"date":"2020.08.21","clock":"12:00","open":"1.18127","high":"1.18183","low":"1.1805","close":"1.18138"},
{"date":"2020.08.21","clock":"13:00","open":"1.18138","high":"1.18174","low":"1.17833","close":"1.18028"},
{"date":"2020.08.21","clock":"14:00","open":"1.18027","high":"1.18027","low":"1.17719","close":"1.17745"},
{"date":"2020.08.21","clock":"15:00","open":"1.17743","high":"1.17898","low":"1.17602","close":"1.1785"},
{"date":"2020.08.21","clock":"16:00","open":"1.1785","high":"1.17875","low":"1.17547","close":"1.17613"},
{"date":"2020.08.21","clock":"17:00","open":"1.17614","high":"1.17874","low":"1.17541","close":"1.17797"},
{"date":"2020.08.21","clock":"18:00","open":"1.17797","high":"1.17855","low":"1.17695","close":"1.17742"},
{"date":"2020.08.21","clock":"19:00","open":"1.17742","high":"1.17743","low":"1.17616","close":"1.17723"},
{"date":"2020.08.21","clock":"20:00","open":"1.17723","high":"1.17859","low":"1.17696","close":"1.17847"},
{"date":"2020.08.21","clock":"21:00","open":"1.17848","high":"1.17889","low":"1.17806","close":"1.17882"},
{"date":"2020.08.21","clock":"22:00","open":"1.17882","high":"1.17954","low":"1.17856","close":"1.17943"},
{"date":"2020.08.21","clock":"23:00","open":"1.17942","high":"1.17985","low":"1.17937","close":"1.17948"},
{"date":"2020.08.24","clock":"0:00","open":"1.17898","high":"1.17978","low":"1.17898","close":"1.17951"},
{"date":"2020.08.24","clock":"1:00","open":"1.17949","high":"1.18017","low":"1.17949","close":"1.18012"},
{"date":"2020.08.24","clock":"2:00","open":"1.18012","high":"1.18065","low":"1.17965","close":"1.17984"},
{"date":"2020.08.24","clock":"3:00","open":"1.17982","high":"1.18001","low":"1.17906","close":"1.17948"},
{"date":"2020.08.24","clock":"4:00","open":"1.1795","high":"1.18064","low":"1.17934","close":"1.18022"},
{"date":"2020.08.24","clock":"5:00","open":"1.18021","high":"1.18046","low":"1.17906","close":"1.17912"},
{"date":"2020.08.24","clock":"6:00","open":"1.17912","high":"1.17953","low":"1.17846","close":"1.17877"},
{"date":"2020.08.24","clock":"7:00","open":"1.17877","high":"1.17948","low":"1.17872","close":"1.17943"},
{"date":"2020.08.24","clock":"8:00","open":"1.17944","high":"1.18038","low":"1.17909","close":"1.18036"},
{"date":"2020.08.24","clock":"9:00","open":"1.18037","high":"1.18088","low":"1.17946","close":"1.1806"},
{"date":"2020.08.24","clock":"10:00","open":"1.18061","high":"1.18151","low":"1.18031","close":"1.18141"},
{"date":"2020.08.24","clock":"11:00","open":"1.18141","high":"1.18249","low":"1.18085","close":"1.18219"},
{"date":"2020.08.24","clock":"12:00","open":"1.1822","high":"1.18398","low":"1.18215","close":"1.18333"},
{"date":"2020.08.24","clock":"13:00","open":"1.18334","high":"1.18443","low":"1.18277","close":"1.1832"},
{"date":"2020.08.24","clock":"14:00","open":"1.18321","high":"1.18461","low":"1.18281","close":"1.18431"},
{"date":"2020.08.24","clock":"15:00","open":"1.18431","high":"1.18496","low":"1.18329","close":"1.18421"},
{"date":"2020.08.24","clock":"16:00","open":"1.18422","high":"1.18449","low":"1.18254","close":"1.18258"},
{"date":"2020.08.24","clock":"17:00","open":"1.18258","high":"1.18282","low":"1.18108","close":"1.18133"},
{"date":"2020.08.24","clock":"18:00","open":"1.18133","high":"1.18144","low":"1.17925","close":"1.18029"},
{"date":"2020.08.24","clock":"19:00","open":"1.18028","high":"1.18066","low":"1.17914","close":"1.17995"},
{"date":"2020.08.24","clock":"20:00","open":"1.17994","high":"1.18055","low":"1.17935","close":"1.17975"},
{"date":"2020.08.24","clock":"21:00","open":"1.17976","high":"1.17996","low":"1.17915","close":"1.17919"},
{"date":"2020.08.24","clock":"22:00","open":"1.17919","high":"1.17927","low":"1.17842","close":"1.17919"},
{"date":"2020.08.24","clock":"23:00","open":"1.17918","high":"1.17918","low":"1.17849","close":"1.17869"},
{"date":"2020.08.25","clock":"0:00","open":"1.1789","high":"1.1793","low":"1.17851","close":"1.17887"},
{"date":"2020.08.25","clock":"1:00","open":"1.17888","high":"1.17952","low":"1.1788","close":"1.17939"},
{"date":"2020.08.25","clock":"2:00","open":"1.17939","high":"1.17953","low":"1.17909","close":"1.17935"},
{"date":"2020.08.25","clock":"3:00","open":"1.17935","high":"1.18005","low":"1.17841","close":"1.17986"},
{"date":"2020.08.25","clock":"4:00","open":"1.17985","high":"1.18072","low":"1.17963","close":"1.18063"},
{"date":"2020.08.25","clock":"5:00","open":"1.18063","high":"1.18083","low":"1.17995","close":"1.18048"},
{"date":"2020.08.25","clock":"6:00","open":"1.18048","high":"1.1808","low":"1.18018","close":"1.18059"},
{"date":"2020.08.25","clock":"7:00","open":"1.18059","high":"1.18148","low":"1.18059","close":"1.18105"},
{"date":"2020.08.25","clock":"8:00","open":"1.18104","high":"1.18115","low":"1.18053","close":"1.18098"},
{"date":"2020.08.25","clock":"9:00","open":"1.18098","high":"1.18152","low":"1.17986","close":"1.17998"},
{"date":"2020.08.25","clock":"10:00","open":"1.17999","high":"1.18296","low":"1.17978","close":"1.18268"},
{"date":"2020.08.25","clock":"11:00","open":"1.18265","high":"1.18349","low":"1.18109","close":"1.18236"},
{"date":"2020.08.25","clock":"12:00","open":"1.18237","high":"1.18426","low":"1.18209","close":"1.18281"},
{"date":"2020.08.25","clock":"13:00","open":"1.18282","high":"1.18383","low":"1.18242","close":"1.18258"},
{"date":"2020.08.25","clock":"14:00","open":"1.18258","high":"1.18313","low":"1.18099","close":"1.18132"},
{"date":"2020.08.25","clock":"15:00","open":"1.18132","high":"1.18215","low":"1.18037","close":"1.18164"},
{"date":"2020.08.25","clock":"16:00","open":"1.18165","high":"1.18436","low":"1.18151","close":"1.18304"},
{"date":"2020.08.25","clock":"17:00","open":"1.18304","high":"1.1837","low":"1.18116","close":"1.18229"},
{"date":"2020.08.25","clock":"18:00","open":"1.18231","high":"1.1831","low":"1.1809","close":"1.18175"},
{"date":"2020.08.25","clock":"19:00","open":"1.18176","high":"1.18199","low":"1.1805","close":"1.18118"},
{"date":"2020.08.25","clock":"20:00","open":"1.18118","high":"1.18209","low":"1.18111","close":"1.18208"},
{"date":"2020.08.25","clock":"21:00","open":"1.18211","high":"1.18349","low":"1.18186","close":"1.18342"},
{"date":"2020.08.25","clock":"22:00","open":"1.18342","high":"1.18374","low":"1.18306","close":"1.18307"},
{"date":"2020.08.25","clock":"23:00","open":"1.18307","high":"1.18358","low":"1.18306","close":"1.18335"},
{"date":"2020.08.26","clock":"0:00","open":"1.18332","high":"1.18346","low":"1.18321","close":"1.18332"},
{"date":"2020.08.26","clock":"1:00","open":"1.18332","high":"1.18367","low":"1.18324","close":"1.18332"},
{"date":"2020.08.26","clock":"2:00","open":"1.18332","high":"1.18386","low":"1.18315","close":"1.18341"},
{"date":"2020.08.26","clock":"3:00","open":"1.1834","high":"1.18391","low":"1.18274","close":"1.18286"},
{"date":"2020.08.26","clock":"4:00","open":"1.18287","high":"1.18349","low":"1.18275","close":"1.18324"},
{"date":"2020.08.26","clock":"5:00","open":"1.18325","high":"1.18325","low":"1.18177","close":"1.18195"},
{"date":"2020.08.26","clock":"6:00","open":"1.18193","high":"1.18209","low":"1.18165","close":"1.18186"},
{"date":"2020.08.26","clock":"7:00","open":"1.18186","high":"1.18211","low":"1.181","close":"1.18119"},
{"date":"2020.08.26","clock":"8:00","open":"1.1812","high":"1.18141","low":"1.1807","close":"1.18127"},
{"date":"2020.08.26","clock":"9:00","open":"1.18127","high":"1.18197","low":"1.18103","close":"1.1812"},
{"date":"2020.08.26","clock":"10:00","open":"1.18119","high":"1.18252","low":"1.18006","close":"1.18075"},
{"date":"2020.08.26","clock":"11:00","open":"1.18075","high":"1.18232","low":"1.18042","close":"1.18142"},
{"date":"2020.08.26","clock":"12:00","open":"1.18141","high":"1.18205","low":"1.1804","close":"1.18165"},
{"date":"2020.08.26","clock":"13:00","open":"1.18166","high":"1.18255","low":"1.18093","close":"1.18131"},
{"date":"2020.08.26","clock":"14:00","open":"1.18133","high":"1.1818","low":"1.17953","close":"1.17959"},
{"date":"2020.08.26","clock":"15:00","open":"1.1796","high":"1.17978","low":"1.17722","close":"1.17885"},
{"date":"2020.08.26","clock":"16:00","open":"1.17885","high":"1.18189","low":"1.17811","close":"1.18152"},
{"date":"2020.08.26","clock":"17:00","open":"1.18151","high":"1.18276","low":"1.18089","close":"1.18177"},
{"date":"2020.08.26","clock":"18:00","open":"1.18176","high":"1.1827","low":"1.18105","close":"1.18126"},
{"date":"2020.08.26","clock":"19:00","open":"1.18127","high":"1.18355","low":"1.18121","close":"1.18322"},
{"date":"2020.08.26","clock":"20:00","open":"1.18323","high":"1.18392","low":"1.1823","close":"1.18232"},
{"date":"2020.08.26","clock":"21:00","open":"1.18232","high":"1.1825","low":"1.18148","close":"1.18152"},
{"date":"2020.08.26","clock":"22:00","open":"1.18153","high":"1.18287","low":"1.18149","close":"1.18282"},
{"date":"2020.08.26","clock":"23:00","open":"1.18282","high":"1.18323","low":"1.18255","close":"1.18299"},
{"date":"2020.08.27","clock":"0:00","open":"1.18271","high":"1.18318","low":"1.18271","close":"1.18284"},
{"date":"2020.08.27","clock":"1:00","open":"1.18285","high":"1.18382","low":"1.18285","close":"1.18366"},
{"date":"2020.08.27","clock":"2:00","open":"1.18367","high":"1.18406","low":"1.18347","close":"1.18401"},
{"date":"2020.08.27","clock":"3:00","open":"1.18402","high":"1.1845","low":"1.18364","close":"1.18393"},
{"date":"2020.08.27","clock":"4:00","open":"1.18394","high":"1.18498","low":"1.18282","close":"1.1829"},
{"date":"2020.08.27","clock":"5:00","open":"1.18291","high":"1.18329","low":"1.18257","close":"1.18277"},
{"date":"2020.08.27","clock":"6:00","open":"1.18277","high":"1.18341","low":"1.18242","close":"1.18336"},
{"date":"2020.08.27","clock":"7:00","open":"1.18336","high":"1.18358","low":"1.1831","close":"1.18326"},
{"date":"2020.08.27","clock":"8:00","open":"1.18327","high":"1.18329","low":"1.18242","close":"1.1831"},
{"date":"2020.08.27","clock":"9:00","open":"1.1831","high":"1.18395","low":"1.1824","close":"1.18308"},
{"date":"2020.08.27","clock":"10:00","open":"1.1831","high":"1.18402","low":"1.18165","close":"1.18341"},
{"date":"2020.08.27","clock":"11:00","open":"1.18342","high":"1.18391","low":"1.18278","close":"1.1834"},
{"date":"2020.08.27","clock":"12:00","open":"1.1834","high":"1.18404","low":"1.18216","close":"1.1825"},
{"date":"2020.08.27","clock":"13:00","open":"1.1825","high":"1.18259","low":"1.18018","close":"1.18057"},
{"date":"2020.08.27","clock":"14:00","open":"1.18057","high":"1.18187","low":"1.17941","close":"1.18129"},
{"date":"2020.08.27","clock":"15:00","open":"1.18129","high":"1.18391","low":"1.17992","close":"1.18326"},
{"date":"2020.08.27","clock":"16:00","open":"1.18326","high":"1.19017","low":"1.17869","close":"1.1804"},
{"date":"2020.08.27","clock":"17:00","open":"1.1804","high":"1.18098","low":"1.17623","close":"1.17888"},
{"date":"2020.08.27","clock":"18:00","open":"1.17887","high":"1.18297","low":"1.17794","close":"1.18229"},
{"date":"2020.08.27","clock":"19:00","open":"1.1823","high":"1.18327","low":"1.17956","close":"1.17973"},
{"date":"2020.08.27","clock":"20:00","open":"1.17972","high":"1.18276","low":"1.17929","close":"1.18227"},
{"date":"2020.08.27","clock":"21:00","open":"1.18226","high":"1.1835","low":"1.18219","close":"1.18224"},
{"date":"2020.08.27","clock":"22:00","open":"1.18224","high":"1.18276","low":"1.18181","close":"1.18191"},
{"date":"2020.08.27","clock":"23:00","open":"1.18191","high":"1.18237","low":"1.18181","close":"1.18216"},
{"date":"2020.08.28","clock":"0:00","open":"1.18178","high":"1.18203","low":"1.18154","close":"1.18187"},
{"date":"2020.08.28","clock":"1:00","open":"1.18186","high":"1.18248","low":"1.18181","close":"1.18186"},
{"date":"2020.08.28","clock":"2:00","open":"1.18185","high":"1.1822","low":"1.1815","close":"1.18206"},
{"date":"2020.08.28","clock":"3:00","open":"1.18206","high":"1.1821","low":"1.18109","close":"1.18171"},
{"date":"2020.08.28","clock":"4:00","open":"1.18171","high":"1.18287","low":"1.18147","close":"1.18286"},
{"date":"2020.08.28","clock":"5:00","open":"1.18284","high":"1.18361","low":"1.18263","close":"1.18353"},
{"date":"2020.08.28","clock":"6:00","open":"1.18355","high":"1.18597","low":"1.1835","close":"1.18591"},
{"date":"2020.08.28","clock":"7:00","open":"1.18591","high":"1.18745","low":"1.18526","close":"1.18734"},
{"date":"2020.08.28","clock":"8:00","open":"1.18733","high":"1.18794","low":"1.18629","close":"1.18733"},
{"date":"2020.08.28","clock":"9:00","open":"1.18733","high":"1.18778","low":"1.18609","close":"1.1867"},
{"date":"2020.08.28","clock":"10:00","open":"1.18669","high":"1.18998","low":"1.18666","close":"1.18914"},
{"date":"2020.08.28","clock":"11:00","open":"1.18914","high":"1.19179","low":"1.18855","close":"1.1909"},
{"date":"2020.08.28","clock":"12:00","open":"1.19092","high":"1.19197","low":"1.18863","close":"1.18892"},
{"date":"2020.08.28","clock":"13:00","open":"1.18893","high":"1.1906","low":"1.18855","close":"1.19047"},
{"date":"2020.08.28","clock":"14:00","open":"1.19048","high":"1.19189","low":"1.19003","close":"1.19113"},
{"date":"2020.08.28","clock":"15:00","open":"1.19114","high":"1.1919","low":"1.18745","close":"1.18857"},
{"date":"2020.08.28","clock":"16:00","open":"1.18858","high":"1.18973","low":"1.18751","close":"1.18788"},
{"date":"2020.08.28","clock":"17:00","open":"1.1879","high":"1.1911","low":"1.18673","close":"1.18962"},
{"date":"2020.08.28","clock":"18:00","open":"1.18963","high":"1.19069","low":"1.18876","close":"1.19004"},
{"date":"2020.08.28","clock":"19:00","open":"1.19002","high":"1.19058","low":"1.18877","close":"1.18885"},
{"date":"2020.08.28","clock":"20:00","open":"1.18886","high":"1.18928","low":"1.18844","close":"1.18865"},
{"date":"2020.08.28","clock":"21:00","open":"1.18865","high":"1.18939","low":"1.1884","close":"1.18905"},
{"date":"2020.08.28","clock":"22:00","open":"1.18905","high":"1.18989","low":"1.18834","close":"1.18981"},
{"date":"2020.08.28","clock":"23:00","open":"1.1898","high":"1.19064","low":"1.18968","close":"1.19044"},
{"date":"2020.08.31","clock":"0:00","open":"1.18996","high":"1.19098","low":"1.18961","close":"1.19068"},
{"date":"2020.08.31","clock":"1:00","open":"1.19069","high":"1.19135","low":"1.19014","close":"1.19082"},
{"date":"2020.08.31","clock":"2:00","open":"1.19083","high":"1.19202","low":"1.19051","close":"1.19171"},
{"date":"2020.08.31","clock":"3:00","open":"1.19171","high":"1.19296","low":"1.19067","close":"1.19079"},
{"date":"2020.08.31","clock":"4:00","open":"1.19079","high":"1.19087","low":"1.18966","close":"1.19081"},
{"date":"2020.08.31","clock":"5:00","open":"1.19082","high":"1.19145","low":"1.19035","close":"1.19143"},
{"date":"2020.08.31","clock":"6:00","open":"1.19143","high":"1.19173","low":"1.19084","close":"1.19113"},
{"date":"2020.08.31","clock":"7:00","open":"1.19113","high":"1.19113","low":"1.19","close":"1.1901"},
{"date":"2020.08.31","clock":"8:00","open":"1.19011","high":"1.19062","low":"1.19","close":"1.19041"},
{"date":"2020.08.31","clock":"9:00","open":"1.19042","high":"1.19084","low":"1.18937","close":"1.19064"},
{"date":"2020.08.31","clock":"10:00","open":"1.19064","high":"1.1912","low":"1.1892","close":"1.18924"},
{"date":"2020.08.31","clock":"11:00","open":"1.18925","high":"1.1909","low":"1.1884","close":"1.19078"},
{"date":"2020.08.31","clock":"12:00","open":"1.19077","high":"1.19177","low":"1.19076","close":"1.19171"},
{"date":"2020.08.31","clock":"13:00","open":"1.19171","high":"1.19264","low":"1.19091","close":"1.19192"},
{"date":"2020.08.31","clock":"14:00","open":"1.19194","high":"1.19401","low":"1.19184","close":"1.19395"},
{"date":"2020.08.31","clock":"15:00","open":"1.19395","high":"1.19405","low":"1.1929","close":"1.1934"},
{"date":"2020.08.31","clock":"16:00","open":"1.19341","high":"1.19487","low":"1.1921","close":"1.19243"},
{"date":"2020.08.31","clock":"17:00","open":"1.19243","high":"1.19661","low":"1.19235","close":"1.19603"},
{"date":"2020.08.31","clock":"18:00","open":"1.19606","high":"1.19606","low":"1.19422","close":"1.19507"},
{"date":"2020.08.31","clock":"19:00","open":"1.19506","high":"1.19519","low":"1.194","close":"1.19442"},
{"date":"2020.08.31","clock":"20:00","open":"1.19442","high":"1.19502","low":"1.19425","close":"1.19434"},
{"date":"2020.08.31","clock":"21:00","open":"1.19434","high":"1.19434","low":"1.19335","close":"1.19346"},
{"date":"2020.08.31","clock":"22:00","open":"1.19346","high":"1.1937","low":"1.19257","close":"1.19329"},
{"date":"2020.08.31","clock":"23:00","open":"1.1933","high":"1.19387","low":"1.19282","close":"1.19357"},
{"date":"2020.09.01","clock":"0:00","open":"1.19329","high":"1.19389","low":"1.19321","close":"1.19383"},
{"date":"2020.09.01","clock":"1:00","open":"1.19383","high":"1.19399","low":"1.19363","close":"1.19371"},
{"date":"2020.09.01","clock":"2:00","open":"1.19371","high":"1.19412","low":"1.19358","close":"1.19367"},
{"date":"2020.09.01","clock":"3:00","open":"1.19367","high":"1.19481","low":"1.19361","close":"1.19411"},
{"date":"2020.09.01","clock":"4:00","open":"1.19412","high":"1.19738","low":"1.19412","close":"1.19706"},
{"date":"2020.09.01","clock":"5:00","open":"1.19706","high":"1.19946","low":"1.19655","close":"1.19913"},
{"date":"2020.09.01","clock":"6:00","open":"1.19914","high":"1.19973","low":"1.19852","close":"1.19895"},
{"date":"2020.09.01","clock":"7:00","open":"1.19895","high":"1.19951","low":"1.19869","close":"1.19874"},
{"date":"2020.09.01","clock":"8:00","open":"1.19874","high":"1.19948","low":"1.19835","close":"1.19937"},
{"date":"2020.09.01","clock":"9:00","open":"1.19936","high":"1.19936","low":"1.19751","close":"1.19765"},
{"date":"2020.09.01","clock":"10:00","open":"1.19766","high":"1.19967","low":"1.19647","close":"1.19905"},
{"date":"2020.09.01","clock":"11:00","open":"1.19905","high":"1.19911","low":"1.19615","close":"1.19731"},
{"date":"2020.09.01","clock":"12:00","open":"1.19732","high":"1.19823","low":"1.19635","close":"1.19807"},
{"date":"2020.09.01","clock":"13:00","open":"1.19807","high":"1.19947","low":"1.19697","close":"1.19873"},
{"date":"2020.09.01","clock":"14:00","open":"1.19872","high":"1.19952","low":"1.19791","close":"1.19877"},
{"date":"2020.09.01","clock":"15:00","open":"1.19875","high":"1.19904","low":"1.19768","close":"1.19886"},
{"date":"2020.09.01","clock":"16:00","open":"1.19886","high":"1.20113","low":"1.19641","close":"1.19749"},
{"date":"2020.09.01","clock":"17:00","open":"1.19747","high":"1.19754","low":"1.1936","close":"1.19635"},
{"date":"2020.09.01","clock":"18:00","open":"1.19634","high":"1.19662","low":"1.19449","close":"1.19486"},
{"date":"2020.09.01","clock":"19:00","open":"1.19488","high":"1.19507","low":"1.19318","close":"1.1934"},
{"date":"2020.09.01","clock":"20:00","open":"1.1934","high":"1.1934","low":"1.19053","close":"1.19157"},
{"date":"2020.09.01","clock":"21:00","open":"1.19157","high":"1.19191","low":"1.19042","close":"1.19102"},
{"date":"2020.09.01","clock":"22:00","open":"1.19101","high":"1.19124","low":"1.19012","close":"1.19124"},
{"date":"2020.09.01","clock":"23:00","open":"1.19125","high":"1.19148","low":"1.19088","close":"1.19114"},
{"date":"2020.09.02","clock":"0:00","open":"1.19108","high":"1.19171","low":"1.19108","close":"1.19152"},
{"date":"2020.09.02","clock":"1:00","open":"1.19151","high":"1.19213","low":"1.19142","close":"1.19178"},
{"date":"2020.09.02","clock":"2:00","open":"1.1918","high":"1.19287","low":"1.19168","close":"1.19225"},
{"date":"2020.09.02","clock":"3:00","open":"1.19224","high":"1.19241","low":"1.19062","close":"1.19074"},
{"date":"2020.09.02","clock":"4:00","open":"1.19073","high":"1.1909","low":"1.18917","close":"1.19016"},
{"date":"2020.09.02","clock":"5:00","open":"1.19016","high":"1.1908","low":"1.18982","close":"1.19057"},
{"date":"2020.09.02","clock":"6:00","open":"1.19057","high":"1.1907","low":"1.18987","close":"1.19029"},
{"date":"2020.09.02","clock":"7:00","open":"1.19032","high":"1.19093","low":"1.19008","close":"1.19051"},
{"date":"2020.09.02","clock":"8:00","open":"1.19051","high":"1.19087","low":"1.18975","close":"1.19076"},
{"date":"2020.09.02","clock":"9:00","open":"1.19075","high":"1.19135","low":"1.18905","close":"1.19036"},
{"date":"2020.09.02","clock":"10:00","open":"1.19032","high":"1.19078","low":"1.1864","close":"1.18741"},
{"date":"2020.09.02","clock":"11:00","open":"1.1874","high":"1.18758","low":"1.18523","close":"1.18572"},
{"date":"2020.09.02","clock":"12:00","open":"1.18572","high":"1.1872","low":"1.18544","close":"1.18711"},
{"date":"2020.09.02","clock":"13:00","open":"1.18711","high":"1.18775","low":"1.18566","close":"1.18613"},
{"date":"2020.09.02","clock":"14:00","open":"1.18615","high":"1.18642","low":"1.18453","close":"1.18561"},
{"date":"2020.09.02","clock":"15:00","open":"1.18561","high":"1.18763","low":"1.18519","close":"1.1859"},
{"date":"2020.09.02","clock":"16:00","open":"1.18591","high":"1.18603","low":"1.18239","close":"1.1835"},
{"date":"2020.09.02","clock":"17:00","open":"1.1835","high":"1.18472","low":"1.18221","close":"1.18403"},
{"date":"2020.09.02","clock":"18:00","open":"1.18403","high":"1.18433","low":"1.18268","close":"1.18394"},
{"date":"2020.09.02","clock":"19:00","open":"1.18394","high":"1.18493","low":"1.18271","close":"1.18477"},
{"date":"2020.09.02","clock":"20:00","open":"1.18478","high":"1.18478","low":"1.18297","close":"1.18335"},
{"date":"2020.09.02","clock":"21:00","open":"1.18336","high":"1.1834","low":"1.1823","close":"1.18244"},
{"date":"2020.09.02","clock":"22:00","open":"1.18243","high":"1.1847","low":"1.18235","close":"1.18464"},
{"date":"2020.09.02","clock":"23:00","open":"1.18464","high":"1.18577","low":"1.1843","close":"1.1854"},
{"date":"2020.09.03","clock":"0:00","open":"1.18516","high":"1.1855","low":"1.18499","close":"1.18539"},
{"date":"2020.09.03","clock":"1:00","open":"1.18538","high":"1.18547","low":"1.18506","close":"1.18536"},
{"date":"2020.09.03","clock":"2:00","open":"1.18536","high":"1.18546","low":"1.18454","close":"1.18457"},
{"date":"2020.09.03","clock":"3:00","open":"1.18458","high":"1.18466","low":"1.18298","close":"1.18311"},
{"date":"2020.09.03","clock":"4:00","open":"1.18312","high":"1.18363","low":"1.18243","close":"1.18306"},
{"date":"2020.09.03","clock":"5:00","open":"1.18307","high":"1.18357","low":"1.18216","close":"1.1827"},
{"date":"2020.09.03","clock":"6:00","open":"1.1827","high":"1.18277","low":"1.182","close":"1.18207"},
{"date":"2020.09.03","clock":"7:00","open":"1.18207","high":"1.18254","low":"1.18044","close":"1.18101"},
{"date":"2020.09.03","clock":"8:00","open":"1.18101","high":"1.18121","low":"1.17965","close":"1.18021"},
{"date":"2020.09.03","clock":"9:00","open":"1.18021","high":"1.18076","low":"1.17894","close":"1.17978"},
{"date":"2020.09.03","clock":"10:00","open":"1.1798","high":"1.18204","low":"1.17889","close":"1.18175"},
{"date":"2020.09.03","clock":"11:00","open":"1.18175","high":"1.1836","low":"1.18152","close":"1.18324"},
{"date":"2020.09.03","clock":"12:00","open":"1.18322","high":"1.18359","low":"1.18193","close":"1.1823"},
{"date":"2020.09.03","clock":"13:00","open":"1.1823","high":"1.18286","low":"1.18112","close":"1.18124"},
{"date":"2020.09.03","clock":"14:00","open":"1.18125","high":"1.18137","low":"1.18018","close":"1.18134"},
{"date":"2020.09.03","clock":"15:00","open":"1.18131","high":"1.18411","low":"1.18067","close":"1.18323"},
{"date":"2020.09.03","clock":"16:00","open":"1.18323","high":"1.18489","low":"1.18271","close":"1.18437"},
{"date":"2020.09.03","clock":"17:00","open":"1.18437","high":"1.18488","low":"1.18241","close":"1.18375"},
{"date":"2020.09.03","clock":"18:00","open":"1.18373","high":"1.18402","low":"1.18109","close":"1.18297"},
{"date":"2020.09.03","clock":"19:00","open":"1.18297","high":"1.18442","low":"1.18259","close":"1.18332"},
{"date":"2020.09.03","clock":"20:00","open":"1.18335","high":"1.18477","low":"1.18318","close":"1.18475"},
{"date":"2020.09.03","clock":"21:00","open":"1.18475","high":"1.18595","low":"1.18466","close":"1.18567"},
{"date":"2020.09.03","clock":"22:00","open":"1.18566","high":"1.18645","low":"1.18474","close":"1.18561"},
{"date":"2020.09.03","clock":"23:00","open":"1.18562","high":"1.1859","low":"1.18503","close":"1.1851"},
{"date":"2020.09.04","clock":"0:00","open":"1.18482","high":"1.18509","low":"1.18466","close":"1.18496"},
{"date":"2020.09.04","clock":"1:00","open":"1.18496","high":"1.1851","low":"1.18442","close":"1.1846"},
{"date":"2020.09.04","clock":"2:00","open":"1.18462","high":"1.18507","low":"1.18389","close":"1.18413"},
{"date":"2020.09.04","clock":"3:00","open":"1.18413","high":"1.18578","low":"1.18413","close":"1.18525"},
{"date":"2020.09.04","clock":"4:00","open":"1.18526","high":"1.1858","low":"1.18458","close":"1.18523"},
{"date":"2020.09.04","clock":"5:00","open":"1.18523","high":"1.18571","low":"1.18407","close":"1.18411"},
{"date":"2020.09.04","clock":"6:00","open":"1.18411","high":"1.185","low":"1.18406","close":"1.18477"},
{"date":"2020.09.04","clock":"7:00","open":"1.18477","high":"1.18533","low":"1.18446","close":"1.18516"},
{"date":"2020.09.04","clock":"8:00","open":"1.18516","high":"1.18524","low":"1.18441","close":"1.18523"},
{"date":"2020.09.04","clock":"9:00","open":"1.1852","high":"1.18528","low":"1.18347","close":"1.18366"},
{"date":"2020.09.04","clock":"10:00","open":"1.18366","high":"1.18538","low":"1.18332","close":"1.184"},
{"date":"2020.09.04","clock":"11:00","open":"1.18399","high":"1.18653","low":"1.18386","close":"1.18589"},
{"date":"2020.09.04","clock":"12:00","open":"1.1859","high":"1.18626","low":"1.18446","close":"1.18525"},
{"date":"2020.09.04","clock":"13:00","open":"1.18525","high":"1.18589","low":"1.18422","close":"1.18472"},
{"date":"2020.09.04","clock":"14:00","open":"1.18472","high":"1.18549","low":"1.18396","close":"1.18432"},
{"date":"2020.09.04","clock":"15:00","open":"1.18433","high":"1.18546","low":"1.18017","close":"1.18115"},
{"date":"2020.09.04","clock":"16:00","open":"1.18111","high":"1.1814","low":"1.17902","close":"1.1799"},
{"date":"2020.09.04","clock":"17:00","open":"1.17989","high":"1.18066","low":"1.17861","close":"1.17974"},
{"date":"2020.09.04","clock":"18:00","open":"1.17972","high":"1.18214","low":"1.17806","close":"1.182"},
{"date":"2020.09.04","clock":"19:00","open":"1.18201","high":"1.18365","low":"1.1816","close":"1.1835"},
{"date":"2020.09.04","clock":"20:00","open":"1.18351","high":"1.18475","low":"1.1832","close":"1.18439"},
{"date":"2020.09.04","clock":"21:00","open":"1.18439","high":"1.18548","low":"1.184","close":"1.18513"},
{"date":"2020.09.04","clock":"22:00","open":"1.18513","high":"1.18528","low":"1.18422","close":"1.18428"},
{"date":"2020.09.04","clock":"23:00","open":"1.18427","high":"1.18437","low":"1.18362","close":"1.18367"},
{"date":"2020.09.07","clock":"0:00","open":"1.18451","high":"1.18457","low":"1.18316","close":"1.18396"},
{"date":"2020.09.07","clock":"1:00","open":"1.18393","high":"1.18429","low":"1.18361","close":"1.18403"},
{"date":"2020.09.07","clock":"2:00","open":"1.18403","high":"1.18433","low":"1.18334","close":"1.18341"},
{"date":"2020.09.07","clock":"3:00","open":"1.18342","high":"1.18425","low":"1.18331","close":"1.1836"},
{"date":"2020.09.07","clock":"4:00","open":"1.18359","high":"1.1841","low":"1.18349","close":"1.18362"},
{"date":"2020.09.07","clock":"5:00","open":"1.18363","high":"1.18369","low":"1.18299","close":"1.1835"},
{"date":"2020.09.07","clock":"6:00","open":"1.1835","high":"1.18383","low":"1.18316","close":"1.18364"},
{"date":"2020.09.07","clock":"7:00","open":"1.18365","high":"1.18372","low":"1.18321","close":"1.18338"},
{"date":"2020.09.07","clock":"8:00","open":"1.18338","high":"1.18359","low":"1.18269","close":"1.18293"},
{"date":"2020.09.07","clock":"9:00","open":"1.18297","high":"1.1833","low":"1.18244","close":"1.18281"},
{"date":"2020.09.07","clock":"10:00","open":"1.18282","high":"1.18455","low":"1.18244","close":"1.18379"},
{"date":"2020.09.07","clock":"11:00","open":"1.18379","high":"1.18486","low":"1.18317","close":"1.18322"},
{"date":"2020.09.07","clock":"12:00","open":"1.18323","high":"1.18371","low":"1.18249","close":"1.18285"},
{"date":"2020.09.07","clock":"13:00","open":"1.18285","high":"1.18294","low":"1.18124","close":"1.1819"},
{"date":"2020.09.07","clock":"14:00","open":"1.18191","high":"1.18273","low":"1.18158","close":"1.18206"},
{"date":"2020.09.07","clock":"15:00","open":"1.18207","high":"1.18254","low":"1.18186","close":"1.18223"},
{"date":"2020.09.07","clock":"16:00","open":"1.18225","high":"1.18253","low":"1.18147","close":"1.18199"},
{"date":"2020.09.07","clock":"17:00","open":"1.18199","high":"1.18323","low":"1.18175","close":"1.18262"},
{"date":"2020.09.07","clock":"18:00","open":"1.18262","high":"1.18285","low":"1.18149","close":"1.18186"},
{"date":"2020.09.07","clock":"19:00","open":"1.18185","high":"1.18191","low":"1.18148","close":"1.18162"},
{"date":"2020.09.07","clock":"20:00","open":"1.18162","high":"1.18193","low":"1.18149","close":"1.18157"},
{"date":"2020.09.07","clock":"21:00","open":"1.18157","high":"1.18161","low":"1.18123","close":"1.1813"},
{"date":"2020.09.07","clock":"22:00","open":"1.18128","high":"1.18155","low":"1.18118","close":"1.18135"},
{"date":"2020.09.07","clock":"23:00","open":"1.18137","high":"1.18141","low":"1.1811","close":"1.18111"},
{"date":"2020.09.08","clock":"0:00","open":"1.18114","high":"1.18158","low":"1.18111","close":"1.18136"},
{"date":"2020.09.08","clock":"1:00","open":"1.18137","high":"1.18204","low":"1.18137","close":"1.1816"},
{"date":"2020.09.08","clock":"2:00","open":"1.18159","high":"1.18198","low":"1.18156","close":"1.18187"},
{"date":"2020.09.08","clock":"3:00","open":"1.18188","high":"1.18217","low":"1.1805","close":"1.18069"},
{"date":"2020.09.08","clock":"4:00","open":"1.18068","high":"1.1809","low":"1.1795","close":"1.1797"},
{"date":"2020.09.08","clock":"5:00","open":"1.17969","high":"1.18075","low":"1.17963","close":"1.18052"},
{"date":"2020.09.08","clock":"6:00","open":"1.18051","high":"1.18113","low":"1.18044","close":"1.18084"},
{"date":"2020.09.08","clock":"7:00","open":"1.18083","high":"1.18112","low":"1.18065","close":"1.18111"},
{"date":"2020.09.08","clock":"8:00","open":"1.18112","high":"1.1812","low":"1.17978","close":"1.1811"},
{"date":"2020.09.08","clock":"9:00","open":"1.1811","high":"1.18273","low":"1.18091","close":"1.18165"},
{"date":"2020.09.08","clock":"10:00","open":"1.18165","high":"1.18213","low":"1.1803","close":"1.18168"},
{"date":"2020.09.08","clock":"11:00","open":"1.18169","high":"1.18205","low":"1.18047","close":"1.18083"},
{"date":"2020.09.08","clock":"12:00","open":"1.18084","high":"1.18151","low":"1.17906","close":"1.17935"},
{"date":"2020.09.08","clock":"13:00","open":"1.17935","high":"1.18063","low":"1.17776","close":"1.18005"},
{"date":"2020.09.08","clock":"14:00","open":"1.18005","high":"1.18053","low":"1.17878","close":"1.17945"},
{"date":"2020.09.08","clock":"15:00","open":"1.17946","high":"1.18064","low":"1.17813","close":"1.18005"},
{"date":"2020.09.08","clock":"16:00","open":"1.18003","high":"1.18025","low":"1.17655","close":"1.17773"},
{"date":"2020.09.08","clock":"17:00","open":"1.17773","high":"1.18006","low":"1.17725","close":"1.17934"},
{"date":"2020.09.08","clock":"18:00","open":"1.17932","high":"1.18018","low":"1.17804","close":"1.17879"},
{"date":"2020.09.08","clock":"19:00","open":"1.17879","high":"1.18061","low":"1.17875","close":"1.17959"},
{"date":"2020.09.08","clock":"20:00","open":"1.17959","high":"1.17985","low":"1.1788","close":"1.1793"},
{"date":"2020.09.08","clock":"21:00","open":"1.1793","high":"1.1793","low":"1.17775","close":"1.17817"},
{"date":"2020.09.08","clock":"22:00","open":"1.17817","high":"1.17854","low":"1.17742","close":"1.17788"},
{"date":"2020.09.08","clock":"23:00","open":"1.17788","high":"1.17825","low":"1.17726","close":"1.17729"},
{"date":"2020.09.09","clock":"0:00","open":"1.17724","high":"1.17791","low":"1.177","close":"1.17717"},
{"date":"2020.09.09","clock":"1:00","open":"1.17717","high":"1.17739","low":"1.17569","close":"1.17668"},
{"date":"2020.09.09","clock":"2:00","open":"1.17667","high":"1.1769","low":"1.17589","close":"1.17666"},
{"date":"2020.09.09","clock":"3:00","open":"1.17666","high":"1.17763","low":"1.17657","close":"1.17755"},
{"date":"2020.09.09","clock":"4:00","open":"1.17755","high":"1.17796","low":"1.17671","close":"1.17763"},
{"date":"2020.09.09","clock":"5:00","open":"1.17763","high":"1.17784","low":"1.17725","close":"1.17747"},
{"date":"2020.09.09","clock":"6:00","open":"1.17748","high":"1.1781","low":"1.17739","close":"1.17802"},
{"date":"2020.09.09","clock":"7:00","open":"1.17802","high":"1.17827","low":"1.17765","close":"1.17784"},
{"date":"2020.09.09","clock":"8:00","open":"1.17785","high":"1.17823","low":"1.17777","close":"1.17802"},
{"date":"2020.09.09","clock":"9:00","open":"1.17801","high":"1.17807","low":"1.17607","close":"1.17663"},
{"date":"2020.09.09","clock":"10:00","open":"1.17663","high":"1.17792","low":"1.1763","close":"1.17748"},
{"date":"2020.09.09","clock":"11:00","open":"1.17747","high":"1.17876","low":"1.17631","close":"1.17634"},
{"date":"2020.09.09","clock":"12:00","open":"1.17634","high":"1.17754","low":"1.17581","close":"1.1767"},
{"date":"2020.09.09","clock":"13:00","open":"1.1767","high":"1.17673","low":"1.17536","close":"1.1755"},
{"date":"2020.09.09","clock":"14:00","open":"1.17552","high":"1.17694","low":"1.17525","close":"1.17672"},
{"date":"2020.09.09","clock":"15:00","open":"1.17673","high":"1.18197","low":"1.1765","close":"1.17985"},
{"date":"2020.09.09","clock":"16:00","open":"1.17984","high":"1.18248","low":"1.17918","close":"1.18161"},
{"date":"2020.09.09","clock":"17:00","open":"1.18164","high":"1.18339","low":"1.18061","close":"1.18075"},
{"date":"2020.09.09","clock":"18:00","open":"1.1808","high":"1.18218","low":"1.1805","close":"1.18094"},
{"date":"2020.09.09","clock":"19:00","open":"1.18094","high":"1.18121","low":"1.18019","close":"1.18033"},
{"date":"2020.09.09","clock":"20:00","open":"1.18033","high":"1.18097","low":"1.17988","close":"1.18037"},
{"date":"2020.09.09","clock":"21:00","open":"1.18036","high":"1.18089","low":"1.1799","close":"1.1808"},
{"date":"2020.09.09","clock":"22:00","open":"1.1808","high":"1.1811","low":"1.18037","close":"1.18037"},
{"date":"2020.09.09","clock":"23:00","open":"1.18038","high":"1.18082","low":"1.18027","close":"1.18027"},
{"date":"2020.09.10","clock":"0:00","open":"1.18","high":"1.1804","low":"1.1795","close":"1.18031"},
{"date":"2020.09.10","clock":"1:00","open":"1.18031","high":"1.18092","low":"1.18029","close":"1.18088"},
{"date":"2020.09.10","clock":"2:00","open":"1.18089","high":"1.18101","low":"1.1803","close":"1.18035"},
{"date":"2020.09.10","clock":"3:00","open":"1.18035","high":"1.18146","low":"1.18005","close":"1.181"},
{"date":"2020.09.10","clock":"4:00","open":"1.18101","high":"1.18209","low":"1.1807","close":"1.18206"},
{"date":"2020.09.10","clock":"5:00","open":"1.18207","high":"1.1824","low":"1.18149","close":"1.18222"},
{"date":"2020.09.10","clock":"6:00","open":"1.18223","high":"1.18245","low":"1.18205","close":"1.1822"},
{"date":"2020.09.10","clock":"7:00","open":"1.18219","high":"1.18225","low":"1.1819","close":"1.18191"},
{"date":"2020.09.10","clock":"8:00","open":"1.18191","high":"1.18288","low":"1.18188","close":"1.18271"},
{"date":"2020.09.10","clock":"9:00","open":"1.18269","high":"1.18369","low":"1.1825","close":"1.18261"},
{"date":"2020.09.10","clock":"10:00","open":"1.18261","high":"1.18291","low":"1.18159","close":"1.18188"},
{"date":"2020.09.10","clock":"11:00","open":"1.18188","high":"1.18401","low":"1.18171","close":"1.18342"},
{"date":"2020.09.10","clock":"12:00","open":"1.18342","high":"1.18403","low":"1.18288","close":"1.18386"},
{"date":"2020.09.10","clock":"13:00","open":"1.18386","high":"1.18444","low":"1.18309","close":"1.18376"},
{"date":"2020.09.10","clock":"14:00","open":"1.18376","high":"1.18505","low":"1.1831","close":"1.18463"},
{"date":"2020.09.10","clock":"15:00","open":"1.18464","high":"1.19026","low":"1.18392","close":"1.18876"},
{"date":"2020.09.10","clock":"16:00","open":"1.18876","high":"1.19175","low":"1.18837","close":"1.18984"},
{"date":"2020.09.10","clock":"17:00","open":"1.18984","high":"1.19087","low":"1.18673","close":"1.18734"},
{"date":"2020.09.10","clock":"18:00","open":"1.18734","high":"1.18874","low":"1.1865","close":"1.18789"},
{"date":"2020.09.10","clock":"19:00","open":"1.18792","high":"1.18849","low":"1.18478","close":"1.18573"},
{"date":"2020.09.10","clock":"20:00","open":"1.18575","high":"1.18644","low":"1.18535","close":"1.18548"},
{"date":"2020.09.10","clock":"21:00","open":"1.18548","high":"1.18575","low":"1.18179","close":"1.1825"},
{"date":"2020.09.10","clock":"22:00","open":"1.1825","high":"1.18265","low":"1.181","close":"1.18176"},
{"date":"2020.09.10","clock":"23:00","open":"1.18176","high":"1.18193","low":"1.18101","close":"1.18143"},
{"date":"2020.09.11","clock":"0:00","open":"1.181","high":"1.18214","low":"1.181","close":"1.18194"},
{"date":"2020.09.11","clock":"1:00","open":"1.18194","high":"1.18286","low":"1.18184","close":"1.1827"},
{"date":"2020.09.11","clock":"2:00","open":"1.18271","high":"1.18287","low":"1.18222","close":"1.18234"},
{"date":"2020.09.11","clock":"3:00","open":"1.18234","high":"1.18367","low":"1.18234","close":"1.18348"},
{"date":"2020.09.11","clock":"4:00","open":"1.18347","high":"1.18401","low":"1.18312","close":"1.18332"},
{"date":"2020.09.11","clock":"5:00","open":"1.18333","high":"1.18383","low":"1.18314","close":"1.18332"},
{"date":"2020.09.11","clock":"6:00","open":"1.18331","high":"1.1836","low":"1.18301","close":"1.18338"},
{"date":"2020.09.11","clock":"7:00","open":"1.18338","high":"1.18373","low":"1.18318","close":"1.18353"},
{"date":"2020.09.11","clock":"8:00","open":"1.18354","high":"1.18415","low":"1.18322","close":"1.18374"},
{"date":"2020.09.11","clock":"9:00","open":"1.18372","high":"1.184","low":"1.18284","close":"1.18359"},
{"date":"2020.09.11","clock":"10:00","open":"1.18358","high":"1.18492","low":"1.18309","close":"1.18342"},
{"date":"2020.09.11","clock":"11:00","open":"1.18342","high":"1.18598","low":"1.18336","close":"1.18566"},
{"date":"2020.09.11","clock":"12:00","open":"1.18566","high":"1.1874","low":"1.18544","close":"1.18728"},
{"date":"2020.09.11","clock":"13:00","open":"1.18726","high":"1.18736","low":"1.18547","close":"1.1859"},
{"date":"2020.09.11","clock":"14:00","open":"1.18589","high":"1.18649","low":"1.18476","close":"1.18504"},
{"date":"2020.09.11","clock":"15:00","open":"1.18503","high":"1.18567","low":"1.18347","close":"1.18464"},
{"date":"2020.09.11","clock":"16:00","open":"1.18465","high":"1.18575","low":"1.18397","close":"1.184"},
{"date":"2020.09.11","clock":"17:00","open":"1.18401","high":"1.18507","low":"1.18279","close":"1.18288"},
{"date":"2020.09.11","clock":"18:00","open":"1.1829","high":"1.18393","low":"1.18286","close":"1.18312"},
{"date":"2020.09.11","clock":"19:00","open":"1.18311","high":"1.1841","low":"1.18292","close":"1.18372"},
{"date":"2020.09.11","clock":"20:00","open":"1.18372","high":"1.18384","low":"1.18266","close":"1.18277"},
{"date":"2020.09.11","clock":"21:00","open":"1.18276","high":"1.18382","low":"1.18263","close":"1.18306"},
{"date":"2020.09.11","clock":"22:00","open":"1.18305","high":"1.18453","low":"1.18272","close":"1.18416"},
{"date":"2020.09.11","clock":"23:00","open":"1.18415","high":"1.1848","low":"1.18384","close":"1.18445"},
{"date":"2020.09.14","clock":"0:00","open":"1.18349","high":"1.18386","low":"1.18332","close":"1.18342"},
{"date":"2020.09.14","clock":"1:00","open":"1.18341","high":"1.18474","low":"1.18341","close":"1.18453"},
{"date":"2020.09.14","clock":"2:00","open":"1.18455","high":"1.18465","low":"1.18383","close":"1.18404"},
{"date":"2020.09.14","clock":"3:00","open":"1.18404","high":"1.18432","low":"1.18319","close":"1.18344"},
{"date":"2020.09.14","clock":"4:00","open":"1.18344","high":"1.18447","low":"1.18338","close":"1.18435"},
{"date":"2020.09.14","clock":"5:00","open":"1.18435","high":"1.18505","low":"1.18424","close":"1.18492"},
{"date":"2020.09.14","clock":"6:00","open":"1.18493","high":"1.1851","low":"1.1846","close":"1.18473"},
{"date":"2020.09.14","clock":"7:00","open":"1.18473","high":"1.18503","low":"1.18452","close":"1.18474"},
{"date":"2020.09.14","clock":"8:00","open":"1.18475","high":"1.18546","low":"1.1845","close":"1.18542"},
{"date":"2020.09.14","clock":"9:00","open":"1.18542","high":"1.18542","low":"1.18424","close":"1.18436"},
{"date":"2020.09.14","clock":"10:00","open":"1.18435","high":"1.18643","low":"1.18435","close":"1.18636"},
{"date":"2020.09.14","clock":"11:00","open":"1.18637","high":"1.18687","low":"1.18564","close":"1.18564"},
{"date":"2020.09.14","clock":"12:00","open":"1.18564","high":"1.1866","low":"1.18493","close":"1.18546"},
{"date":"2020.09.14","clock":"13:00","open":"1.18546","high":"1.18761","low":"1.18536","close":"1.18731"},
{"date":"2020.09.14","clock":"14:00","open":"1.18731","high":"1.18787","low":"1.18635","close":"1.18665"},
{"date":"2020.09.14","clock":"15:00","open":"1.18663","high":"1.18842","low":"1.18644","close":"1.18777"},
{"date":"2020.09.14","clock":"16:00","open":"1.18777","high":"1.1888","low":"1.18741","close":"1.18787"},
{"date":"2020.09.14","clock":"17:00","open":"1.18787","high":"1.18864","low":"1.18688","close":"1.18713"},
{"date":"2020.09.14","clock":"18:00","open":"1.18711","high":"1.18845","low":"1.18698","close":"1.18734"},
{"date":"2020.09.14","clock":"19:00","open":"1.18733","high":"1.18751","low":"1.18646","close":"1.18668"},
{"date":"2020.09.14","clock":"20:00","open":"1.18668","high":"1.18679","low":"1.18597","close":"1.18618"},
{"date":"2020.09.14","clock":"21:00","open":"1.18619","high":"1.18662","low":"1.18593","close":"1.18647"},
{"date":"2020.09.14","clock":"22:00","open":"1.18648","high":"1.18702","low":"1.18622","close":"1.18623"},
{"date":"2020.09.14","clock":"23:00","open":"1.18624","high":"1.18655","low":"1.18607","close":"1.18627"},
{"date":"2020.09.15","clock":"0:00","open":"1.18598","high":"1.18667","low":"1.18598","close":"1.18645"},
{"date":"2020.09.15","clock":"1:00","open":"1.18645","high":"1.18686","low":"1.18641","close":"1.18677"},
{"date":"2020.09.15","clock":"2:00","open":"1.18677","high":"1.18682","low":"1.18649","close":"1.18671"},
{"date":"2020.09.15","clock":"3:00","open":"1.18671","high":"1.18702","low":"1.18586","close":"1.18685"},
{"date":"2020.09.15","clock":"4:00","open":"1.18686","high":"1.1876","low":"1.18641","close":"1.18737"},
{"date":"2020.09.15","clock":"5:00","open":"1.18737","high":"1.1882","low":"1.18736","close":"1.18803"},
{"date":"2020.09.15","clock":"6:00","open":"1.18804","high":"1.18907","low":"1.18804","close":"1.1889"},
{"date":"2020.09.15","clock":"7:00","open":"1.18889","high":"1.18947","low":"1.18876","close":"1.18937"},
{"date":"2020.09.15","clock":"8:00","open":"1.18938","high":"1.18993","low":"1.18927","close":"1.18965"},
{"date":"2020.09.15","clock":"9:00","open":"1.18965","high":"1.18997","low":"1.18841","close":"1.18881"},
{"date":"2020.09.15","clock":"10:00","open":"1.18879","high":"1.18946","low":"1.1876","close":"1.18811"},
{"date":"2020.09.15","clock":"11:00","open":"1.18811","high":"1.18873","low":"1.18781","close":"1.18815"},
{"date":"2020.09.15","clock":"12:00","open":"1.18811","high":"1.18895","low":"1.18808","close":"1.18813"},
{"date":"2020.09.15","clock":"13:00","open":"1.18812","high":"1.18994","low":"1.188","close":"1.18991"},
{"date":"2020.09.15","clock":"14:00","open":"1.1899","high":"1.19006","low":"1.18863","close":"1.18911"},
{"date":"2020.09.15","clock":"15:00","open":"1.18912","high":"1.18959","low":"1.18683","close":"1.18749"},
{"date":"2020.09.15","clock":"16:00","open":"1.18749","high":"1.18815","low":"1.1856","close":"1.18639"},
{"date":"2020.09.15","clock":"17:00","open":"1.18631","high":"1.18634","low":"1.18394","close":"1.18508"},
{"date":"2020.09.15","clock":"18:00","open":"1.18507","high":"1.1853","low":"1.18446","close":"1.18451"},
{"date":"2020.09.15","clock":"19:00","open":"1.18454","high":"1.18536","low":"1.18451","close":"1.18526"},
{"date":"2020.09.15","clock":"20:00","open":"1.18526","high":"1.18549","low":"1.18461","close":"1.18465"},
{"date":"2020.09.15","clock":"21:00","open":"1.18466","high":"1.1854","low":"1.18448","close":"1.1854"},
{"date":"2020.09.15","clock":"22:00","open":"1.18542","high":"1.18542","low":"1.18452","close":"1.18464"},
{"date":"2020.09.15","clock":"23:00","open":"1.18463","high":"1.18496","low":"1.18447","close":"1.18461"},
{"date":"2020.09.16","clock":"0:00","open":"1.18474","high":"1.185","low":"1.18466","close":"1.18476"},
{"date":"2020.09.16","clock":"1:00","open":"1.18476","high":"1.18504","low":"1.18474","close":"1.18479"},
{"date":"2020.09.16","clock":"2:00","open":"1.1848","high":"1.1849","low":"1.18406","close":"1.18421"},
{"date":"2020.09.16","clock":"3:00","open":"1.1842","high":"1.18456","low":"1.18289","close":"1.18345"},
{"date":"2020.09.16","clock":"4:00","open":"1.18344","high":"1.18444","low":"1.18287","close":"1.18442"},
{"date":"2020.09.16","clock":"5:00","open":"1.18442","high":"1.18489","low":"1.18424","close":"1.18455"},
{"date":"2020.09.16","clock":"6:00","open":"1.18455","high":"1.18489","low":"1.18454","close":"1.18467"},
{"date":"2020.09.16","clock":"7:00","open":"1.18466","high":"1.18489","low":"1.18447","close":"1.18477"},
{"date":"2020.09.16","clock":"8:00","open":"1.18477","high":"1.18511","low":"1.18414","close":"1.18461"},
{"date":"2020.09.16","clock":"9:00","open":"1.18461","high":"1.18547","low":"1.18411","close":"1.18497"},
{"date":"2020.09.16","clock":"10:00","open":"1.18498","high":"1.18621","low":"1.18465","close":"1.18611"},
{"date":"2020.09.16","clock":"11:00","open":"1.18612","high":"1.18729","low":"1.18594","close":"1.18658"},
{"date":"2020.09.16","clock":"12:00","open":"1.18658","high":"1.18825","low":"1.18653","close":"1.18768"},
{"date":"2020.09.16","clock":"13:00","open":"1.18767","high":"1.18802","low":"1.18616","close":"1.18689"},
{"date":"2020.09.16","clock":"14:00","open":"1.18689","high":"1.18715","low":"1.1862","close":"1.18675"},
{"date":"2020.09.16","clock":"15:00","open":"1.18675","high":"1.18765","low":"1.18458","close":"1.18579"},
{"date":"2020.09.16","clock":"16:00","open":"1.18579","high":"1.18688","low":"1.18422","close":"1.1845"},
{"date":"2020.09.16","clock":"17:00","open":"1.18449","high":"1.18496","low":"1.1809","close":"1.18301"},
{"date":"2020.09.16","clock":"18:00","open":"1.18303","high":"1.18473","low":"1.18272","close":"1.18346"},
{"date":"2020.09.16","clock":"19:00","open":"1.18347","high":"1.18391","low":"1.1831","close":"1.18331"},
{"date":"2020.09.16","clock":"20:00","open":"1.18331","high":"1.18368","low":"1.18213","close":"1.18266"},
{"date":"2020.09.16","clock":"21:00","open":"1.18265","high":"1.1855","low":"1.17875","close":"1.17997"},
{"date":"2020.09.16","clock":"22:00","open":"1.17998","high":"1.18157","low":"1.17902","close":"1.17993"},
{"date":"2020.09.16","clock":"23:00","open":"1.17992","high":"1.18177","low":"1.17986","close":"1.18161"},
{"date":"2020.09.17","clock":"0:00","open":"1.18124","high":"1.18173","low":"1.18055","close":"1.18142"},
{"date":"2020.09.17","clock":"1:00","open":"1.18142","high":"1.18192","low":"1.18127","close":"1.18154"},
{"date":"2020.09.17","clock":"2:00","open":"1.18157","high":"1.18162","low":"1.18023","close":"1.18046"},
{"date":"2020.09.17","clock":"3:00","open":"1.18045","high":"1.18045","low":"1.17687","close":"1.17771"},
{"date":"2020.09.17","clock":"4:00","open":"1.17771","high":"1.17906","low":"1.17598","close":"1.17621"},
{"date":"2020.09.17","clock":"5:00","open":"1.17621","high":"1.17698","low":"1.17599","close":"1.17678"},
{"date":"2020.09.17","clock":"6:00","open":"1.17678","high":"1.17678","low":"1.17372","close":"1.17534"},
{"date":"2020.09.17","clock":"7:00","open":"1.17533","high":"1.17597","low":"1.17496","close":"1.17585"},
{"date":"2020.09.17","clock":"8:00","open":"1.17585","high":"1.17712","low":"1.17565","close":"1.17693"},
{"date":"2020.09.17","clock":"9:00","open":"1.17692","high":"1.17789","low":"1.17556","close":"1.17743"},
{"date":"2020.09.17","clock":"10:00","open":"1.17743","high":"1.17951","low":"1.17705","close":"1.1794"},
{"date":"2020.09.17","clock":"11:00","open":"1.1794","high":"1.1812","low":"1.17911","close":"1.18034"},
{"date":"2020.09.17","clock":"12:00","open":"1.18033","high":"1.18081","low":"1.17831","close":"1.17993"},
{"date":"2020.09.17","clock":"13:00","open":"1.17992","high":"1.18048","low":"1.17885","close":"1.17983"},
{"date":"2020.09.17","clock":"14:00","open":"1.17984","high":"1.18081","low":"1.17892","close":"1.18054"},
{"date":"2020.09.17","clock":"15:00","open":"1.18054","high":"1.18127","low":"1.17912","close":"1.18081"},
{"date":"2020.09.17","clock":"16:00","open":"1.18081","high":"1.18168","low":"1.17938","close":"1.18089"},
{"date":"2020.09.17","clock":"17:00","open":"1.18089","high":"1.18177","low":"1.18014","close":"1.18076"},
{"date":"2020.09.17","clock":"18:00","open":"1.18076","high":"1.18278","low":"1.18066","close":"1.18228"},
{"date":"2020.09.17","clock":"19:00","open":"1.18227","high":"1.18262","low":"1.18187","close":"1.18221"},
{"date":"2020.09.17","clock":"20:00","open":"1.18221","high":"1.1834","low":"1.18213","close":"1.18318"},
{"date":"2020.09.17","clock":"21:00","open":"1.1832","high":"1.18444","low":"1.18306","close":"1.18388"},
{"date":"2020.09.17","clock":"22:00","open":"1.18389","high":"1.18514","low":"1.18346","close":"1.18505"},
{"date":"2020.09.17","clock":"23:00","open":"1.18505","high":"1.18523","low":"1.18443","close":"1.18476"},
{"date":"2020.09.18","clock":"0:00","open":"1.18437","high":"1.18474","low":"1.18421","close":"1.18428"},
{"date":"2020.09.18","clock":"1:00","open":"1.18429","high":"1.18544","low":"1.18427","close":"1.18522"},
{"date":"2020.09.18","clock":"2:00","open":"1.18525","high":"1.18561","low":"1.18462","close":"1.1847"},
{"date":"2020.09.18","clock":"3:00","open":"1.1847","high":"1.18617","low":"1.18469","close":"1.18539"},
{"date":"2020.09.18","clock":"4:00","open":"1.18539","high":"1.18615","low":"1.18457","close":"1.18488"},
{"date":"2020.09.18","clock":"5:00","open":"1.18488","high":"1.18498","low":"1.1843","close":"1.18461"},
{"date":"2020.09.18","clock":"6:00","open":"1.18461","high":"1.18524","low":"1.18455","close":"1.18504"},
{"date":"2020.09.18","clock":"7:00","open":"1.18503","high":"1.18518","low":"1.18465","close":"1.18486"},
{"date":"2020.09.18","clock":"8:00","open":"1.18486","high":"1.18554","low":"1.18462","close":"1.18552"},
{"date":"2020.09.18","clock":"9:00","open":"1.18552","high":"1.18663","low":"1.18473","close":"1.18652"},
{"date":"2020.09.18","clock":"10:00","open":"1.18653","high":"1.1869","low":"1.18479","close":"1.18488"},
{"date":"2020.09.18","clock":"11:00","open":"1.18487","high":"1.18613","low":"1.184","close":"1.18591"},
{"date":"2020.09.18","clock":"12:00","open":"1.18589","high":"1.18638","low":"1.18515","close":"1.18539"},
{"date":"2020.09.18","clock":"13:00","open":"1.18538","high":"1.18538","low":"1.18369","close":"1.18413"},
{"date":"2020.09.18","clock":"14:00","open":"1.18411","high":"1.18448","low":"1.18305","close":"1.18419"},
{"date":"2020.09.18","clock":"15:00","open":"1.18419","high":"1.18458","low":"1.18303","close":"1.18442"},
{"date":"2020.09.18","clock":"16:00","open":"1.18442","high":"1.18515","low":"1.18311","close":"1.1832"},
{"date":"2020.09.18","clock":"17:00","open":"1.18319","high":"1.18704","low":"1.18259","close":"1.186"},
{"date":"2020.09.18","clock":"18:00","open":"1.18603","high":"1.18663","low":"1.18549","close":"1.1856"},
{"date":"2020.09.18","clock":"19:00","open":"1.1856","high":"1.18656","low":"1.18508","close":"1.18656"},
{"date":"2020.09.18","clock":"20:00","open":"1.18655","high":"1.18676","low":"1.1851","close":"1.18574"},
{"date":"2020.09.18","clock":"21:00","open":"1.18574","high":"1.18605","low":"1.18508","close":"1.18534"},
{"date":"2020.09.18","clock":"22:00","open":"1.18533","high":"1.18539","low":"1.18455","close":"1.18496"},
{"date":"2020.09.18","clock":"23:00","open":"1.18496","high":"1.18515","low":"1.18342","close":"1.18387"},
{"date":"2020.09.21","clock":"0:00","open":"1.18412","high":"1.18486","low":"1.18402","close":"1.18411"},
{"date":"2020.09.21","clock":"1:00","open":"1.18411","high":"1.18482","low":"1.18402","close":"1.18482"},
{"date":"2020.09.21","clock":"2:00","open":"1.18482","high":"1.18499","low":"1.18442","close":"1.18454"},
{"date":"2020.09.21","clock":"3:00","open":"1.18454","high":"1.18605","low":"1.18428","close":"1.18591"},
{"date":"2020.09.21","clock":"4:00","open":"1.18591","high":"1.18617","low":"1.18543","close":"1.18559"},
{"date":"2020.09.21","clock":"5:00","open":"1.18559","high":"1.18624","low":"1.18559","close":"1.18585"},
{"date":"2020.09.21","clock":"6:00","open":"1.18585","high":"1.18675","low":"1.18565","close":"1.18675"},
{"date":"2020.09.21","clock":"7:00","open":"1.18674","high":"1.18717","low":"1.18658","close":"1.18667"},
{"date":"2020.09.21","clock":"8:00","open":"1.18666","high":"1.18701","low":"1.18614","close":"1.1863"},
{"date":"2020.09.21","clock":"9:00","open":"1.18629","high":"1.18647","low":"1.18546","close":"1.18581"},
{"date":"2020.09.21","clock":"10:00","open":"1.1858","high":"1.18682","low":"1.1831","close":"1.18335"},
{"date":"2020.09.21","clock":"11:00","open":"1.18334","high":"1.18334","low":"1.17912","close":"1.18012"},
{"date":"2020.09.21","clock":"12:00","open":"1.18012","high":"1.18012","low":"1.17802","close":"1.17845"},
{"date":"2020.09.21","clock":"13:00","open":"1.17844","high":"1.17924","low":"1.17752","close":"1.17871"},
{"date":"2020.09.21","clock":"14:00","open":"1.17872","high":"1.17972","low":"1.17801","close":"1.17953"},
{"date":"2020.09.21","clock":"15:00","open":"1.17953","high":"1.17957","low":"1.17632","close":"1.17697"},
{"date":"2020.09.21","clock":"16:00","open":"1.17699","high":"1.178","low":"1.175","close":"1.17501"},
{"date":"2020.09.21","clock":"17:00","open":"1.175","high":"1.17599","low":"1.17317","close":"1.17408"},
{"date":"2020.09.21","clock":"18:00","open":"1.17408","high":"1.1751","low":"1.17317","close":"1.17377"},
{"date":"2020.09.21","clock":"19:00","open":"1.17375","high":"1.17424","low":"1.17335","close":"1.17407"},
{"date":"2020.09.21","clock":"20:00","open":"1.17407","high":"1.17571","low":"1.17362","close":"1.17533"},
{"date":"2020.09.21","clock":"21:00","open":"1.17533","high":"1.1758","low":"1.17496","close":"1.17541"},
{"date":"2020.09.21","clock":"22:00","open":"1.17541","high":"1.17749","low":"1.17536","close":"1.1764"},
{"date":"2020.09.21","clock":"23:00","open":"1.17641","high":"1.17731","low":"1.17624","close":"1.17714"},
{"date":"2020.09.22","clock":"0:00","open":"1.17651","high":"1.17732","low":"1.17645","close":"1.17662"},
{"date":"2020.09.22","clock":"1:00","open":"1.17658","high":"1.17702","low":"1.17638","close":"1.17647"},
{"date":"2020.09.22","clock":"2:00","open":"1.17648","high":"1.17668","low":"1.17627","close":"1.17628"},
{"date":"2020.09.22","clock":"3:00","open":"1.17627","high":"1.17707","low":"1.17557","close":"1.17681"},
{"date":"2020.09.22","clock":"4:00","open":"1.17681","high":"1.17702","low":"1.17529","close":"1.17652"},
{"date":"2020.09.22","clock":"5:00","open":"1.17653","high":"1.17674","low":"1.17597","close":"1.17633"},
{"date":"2020.09.22","clock":"6:00","open":"1.17633","high":"1.17715","low":"1.17616","close":"1.17679"},
{"date":"2020.09.22","clock":"7:00","open":"1.17679","high":"1.17687","low":"1.17639","close":"1.17686"},
{"date":"2020.09.22","clock":"8:00","open":"1.17688","high":"1.17689","low":"1.17522","close":"1.17524"},
{"date":"2020.09.22","clock":"9:00","open":"1.17525","high":"1.17583","low":"1.17337","close":"1.1747"},
{"date":"2020.09.22","clock":"10:00","open":"1.1747","high":"1.17512","low":"1.17202","close":"1.17235"},
{"date":"2020.09.22","clock":"11:00","open":"1.17235","high":"1.17495","low":"1.17233","close":"1.17446"},
{"date":"2020.09.22","clock":"12:00","open":"1.17447","high":"1.17464","low":"1.17333","close":"1.17372"},
{"date":"2020.09.22","clock":"13:00","open":"1.17371","high":"1.17673","low":"1.17369","close":"1.17614"},
{"date":"2020.09.22","clock":"14:00","open":"1.17614","high":"1.17616","low":"1.17456","close":"1.17522"},
{"date":"2020.09.22","clock":"15:00","open":"1.17522","high":"1.1756","low":"1.17346","close":"1.17506"},
{"date":"2020.09.22","clock":"16:00","open":"1.17505","high":"1.17607","low":"1.17264","close":"1.17286"},
{"date":"2020.09.22","clock":"17:00","open":"1.17287","high":"1.17375","low":"1.17031","close":"1.17037"},
{"date":"2020.09.22","clock":"18:00","open":"1.17038","high":"1.1717","low":"1.16917","close":"1.17026"},
{"date":"2020.09.22","clock":"19:00","open":"1.17025","high":"1.17165","low":"1.16994","close":"1.17041"},
{"date":"2020.09.22","clock":"20:00","open":"1.1704","high":"1.17165","low":"1.17025","close":"1.17103"},
{"date":"2020.09.22","clock":"21:00","open":"1.17102","high":"1.17161","low":"1.17048","close":"1.17048"},
{"date":"2020.09.22","clock":"22:00","open":"1.17048","high":"1.17118","low":"1.17032","close":"1.1711"},
{"date":"2020.09.22","clock":"23:00","open":"1.17109","high":"1.17132","low":"1.17033","close":"1.17038"},
{"date":"2020.09.23","clock":"0:00","open":"1.1706","high":"1.17094","low":"1.1704","close":"1.17057"},
{"date":"2020.09.23","clock":"1:00","open":"1.17057","high":"1.17083","low":"1.17043","close":"1.17068"},
{"date":"2020.09.23","clock":"2:00","open":"1.17069","high":"1.17106","low":"1.17044","close":"1.17062"},
{"date":"2020.09.23","clock":"3:00","open":"1.17061","high":"1.17092","low":"1.1678","close":"1.16805"},
{"date":"2020.09.23","clock":"4:00","open":"1.16806","high":"1.16905","low":"1.16751","close":"1.1688"},
{"date":"2020.09.23","clock":"5:00","open":"1.16879","high":"1.16924","low":"1.16761","close":"1.16807"},
{"date":"2020.09.23","clock":"6:00","open":"1.16807","high":"1.16866","low":"1.16762","close":"1.16816"},
{"date":"2020.09.23","clock":"7:00","open":"1.16815","high":"1.16817","low":"1.16746","close":"1.16784"},
{"date":"2020.09.23","clock":"8:00","open":"1.16785","high":"1.16901","low":"1.16785","close":"1.16879"},
{"date":"2020.09.23","clock":"9:00","open":"1.16879","high":"1.16942","low":"1.1672","close":"1.16913"},
{"date":"2020.09.23","clock":"10:00","open":"1.16915","high":"1.17003","low":"1.16748","close":"1.16943"},
{"date":"2020.09.23","clock":"11:00","open":"1.16945","high":"1.17049","low":"1.16819","close":"1.17042"},
{"date":"2020.09.23","clock":"12:00","open":"1.17041","high":"1.17189","low":"1.17012","close":"1.17144"},
{"date":"2020.09.23","clock":"13:00","open":"1.17143","high":"1.17173","low":"1.1706","close":"1.17081"},
{"date":"2020.09.23","clock":"14:00","open":"1.17079","high":"1.17115","low":"1.16894","close":"1.16895"},
{"date":"2020.09.23","clock":"15:00","open":"1.16895","high":"1.16964","low":"1.16852","close":"1.16916"},
{"date":"2020.09.23","clock":"16:00","open":"1.16915","high":"1.17045","low":"1.16792","close":"1.16836"},
{"date":"2020.09.23","clock":"17:00","open":"1.16835","high":"1.16837","low":"1.16641","close":"1.16744"},
{"date":"2020.09.23","clock":"18:00","open":"1.16744","high":"1.16882","low":"1.16676","close":"1.16779"},
{"date":"2020.09.23","clock":"19:00","open":"1.16779","high":"1.169","low":"1.16725","close":"1.16812"},
{"date":"2020.09.23","clock":"20:00","open":"1.16811","high":"1.16849","low":"1.1676","close":"1.1681"},
{"date":"2020.09.23","clock":"21:00","open":"1.16809","high":"1.16818","low":"1.16572","close":"1.16574"},
{"date":"2020.09.23","clock":"22:00","open":"1.16575","high":"1.16642","low":"1.16511","close":"1.1663"},
{"date":"2020.09.23","clock":"23:00","open":"1.1663","high":"1.16634","low":"1.16547","close":"1.16595"},
{"date":"2020.09.24","clock":"0:00","open":"1.16604","high":"1.16635","low":"1.16564","close":"1.16581"},
{"date":"2020.09.24","clock":"1:00","open":"1.16581","high":"1.16647","low":"1.16574","close":"1.16619"},
{"date":"2020.09.24","clock":"2:00","open":"1.16621","high":"1.16625","low":"1.16519","close":"1.16568"},
{"date":"2020.09.24","clock":"3:00","open":"1.16566","high":"1.16732","low":"1.16566","close":"1.1673"},
{"date":"2020.09.24","clock":"4:00","open":"1.16731","high":"1.16797","low":"1.16611","close":"1.16615"},
{"date":"2020.09.24","clock":"5:00","open":"1.16614","high":"1.16656","low":"1.16579","close":"1.16616"},
{"date":"2020.09.24","clock":"6:00","open":"1.16616","high":"1.16655","low":"1.16559","close":"1.16559"},
{"date":"2020.09.24","clock":"7:00","open":"1.16559","high":"1.16582","low":"1.16525","close":"1.16527"},
{"date":"2020.09.24","clock":"8:00","open":"1.16528","high":"1.16601","low":"1.16443","close":"1.16586"},
{"date":"2020.09.24","clock":"9:00","open":"1.16586","high":"1.16617","low":"1.16479","close":"1.16526"},
{"date":"2020.09.24","clock":"10:00","open":"1.16526","high":"1.16737","low":"1.16498","close":"1.16669"},
{"date":"2020.09.24","clock":"11:00","open":"1.16669","high":"1.16682","low":"1.16496","close":"1.1657"},
{"date":"2020.09.24","clock":"12:00","open":"1.16569","high":"1.16597","low":"1.16331","close":"1.16417"},
{"date":"2020.09.24","clock":"13:00","open":"1.16417","high":"1.16505","low":"1.16385","close":"1.16431"},
{"date":"2020.09.24","clock":"14:00","open":"1.16431","high":"1.16543","low":"1.16359","close":"1.16385"},
{"date":"2020.09.24","clock":"15:00","open":"1.16386","high":"1.16496","low":"1.16265","close":"1.16395"},
{"date":"2020.09.24","clock":"16:00","open":"1.16395","high":"1.16522","low":"1.16308","close":"1.16394"},
{"date":"2020.09.24","clock":"17:00","open":"1.16394","high":"1.16569","low":"1.16351","close":"1.16397"},
{"date":"2020.09.24","clock":"18:00","open":"1.16398","high":"1.16665","low":"1.16358","close":"1.16651"},
{"date":"2020.09.24","clock":"19:00","open":"1.16651","high":"1.16693","low":"1.16586","close":"1.16624"},
{"date":"2020.09.24","clock":"20:00","open":"1.16624","high":"1.16869","low":"1.16612","close":"1.16795"},
{"date":"2020.09.24","clock":"21:00","open":"1.16796","high":"1.16815","low":"1.16657","close":"1.16663"},
{"date":"2020.09.24","clock":"22:00","open":"1.16663","high":"1.16744","low":"1.16634","close":"1.1669"},
{"date":"2020.09.24","clock":"23:00","open":"1.1669","high":"1.16745","low":"1.16657","close":"1.16679"},
{"date":"2020.09.25","clock":"0:00","open":"1.1674","high":"1.16749","low":"1.16668","close":"1.16689"},
{"date":"2020.09.25","clock":"1:00","open":"1.16686","high":"1.16745","low":"1.16685","close":"1.16723"},
{"date":"2020.09.25","clock":"2:00","open":"1.16725","high":"1.16771","low":"1.16699","close":"1.16736"},
{"date":"2020.09.25","clock":"3:00","open":"1.16736","high":"1.16747","low":"1.16642","close":"1.16678"},
{"date":"2020.09.25","clock":"4:00","open":"1.16678","high":"1.16744","low":"1.16626","close":"1.16674"},
{"date":"2020.09.25","clock":"5:00","open":"1.16675","high":"1.16721","low":"1.16644","close":"1.16667"},
{"date":"2020.09.25","clock":"6:00","open":"1.16668","high":"1.16693","low":"1.16629","close":"1.1665"},
{"date":"2020.09.25","clock":"7:00","open":"1.1665","high":"1.16685","low":"1.16619","close":"1.1668"},
{"date":"2020.09.25","clock":"8:00","open":"1.16679","high":"1.16719","low":"1.16654","close":"1.16682"},
{"date":"2020.09.25","clock":"9:00","open":"1.16681","high":"1.16791","low":"1.16643","close":"1.16763"},
{"date":"2020.09.25","clock":"10:00","open":"1.16763","high":"1.1685","low":"1.1664","close":"1.16768"},
{"date":"2020.09.25","clock":"11:00","open":"1.16767","high":"1.16791","low":"1.16515","close":"1.16558"},
{"date":"2020.09.25","clock":"12:00","open":"1.16557","high":"1.16558","low":"1.16385","close":"1.16437"},
{"date":"2020.09.25","clock":"13:00","open":"1.16437","high":"1.16527","low":"1.16393","close":"1.16438"},
{"date":"2020.09.25","clock":"14:00","open":"1.16439","high":"1.16451","low":"1.16273","close":"1.1631"},
{"date":"2020.09.25","clock":"15:00","open":"1.16309","high":"1.16441","low":"1.16286","close":"1.16368"},
{"date":"2020.09.25","clock":"16:00","open":"1.16368","high":"1.16395","low":"1.16254","close":"1.16343"},
{"date":"2020.09.25","clock":"17:00","open":"1.16343","high":"1.16354","low":"1.16143","close":"1.16187"},
{"date":"2020.09.25","clock":"18:00","open":"1.16188","high":"1.16235","low":"1.16121","close":"1.16175"},
{"date":"2020.09.25","clock":"19:00","open":"1.16176","high":"1.16262","low":"1.16148","close":"1.16192"},
{"date":"2020.09.25","clock":"20:00","open":"1.16193","high":"1.16277","low":"1.16154","close":"1.16262"},
{"date":"2020.09.25","clock":"21:00","open":"1.16261","high":"1.16295","low":"1.16218","close":"1.16221"},
{"date":"2020.09.25","clock":"22:00","open":"1.16222","high":"1.16352","low":"1.16221","close":"1.16261"},
{"date":"2020.09.25","clock":"23:00","open":"1.16261","high":"1.16334","low":"1.16239","close":"1.16308"},
{"date":"2020.09.28","clock":"0:00","open":"1.16235","high":"1.16271","low":"1.16182","close":"1.16255"},
{"date":"2020.09.28","clock":"1:00","open":"1.16252","high":"1.16379","low":"1.16252","close":"1.16327"},
{"date":"2020.09.28","clock":"2:00","open":"1.16328","high":"1.16359","low":"1.16301","close":"1.16342"},
{"date":"2020.09.28","clock":"3:00","open":"1.16342","high":"1.16352","low":"1.16151","close":"1.16162"},
{"date":"2020.09.28","clock":"4:00","open":"1.16165","high":"1.16315","low":"1.16165","close":"1.16301"},
{"date":"2020.09.28","clock":"5:00","open":"1.163","high":"1.16375","low":"1.16284","close":"1.16346"},
{"date":"2020.09.28","clock":"6:00","open":"1.16346","high":"1.16377","low":"1.16335","close":"1.16356"},
{"date":"2020.09.28","clock":"7:00","open":"1.16356","high":"1.16402","low":"1.16313","close":"1.16314"},
{"date":"2020.09.28","clock":"8:00","open":"1.16313","high":"1.16369","low":"1.16259","close":"1.1629"},
{"date":"2020.09.28","clock":"9:00","open":"1.16289","high":"1.1637","low":"1.16252","close":"1.16266"},
{"date":"2020.09.28","clock":"10:00","open":"1.16266","high":"1.16345","low":"1.16225","close":"1.16293"},
{"date":"2020.09.28","clock":"11:00","open":"1.16293","high":"1.16455","low":"1.16252","close":"1.16409"},
{"date":"2020.09.28","clock":"12:00","open":"1.16409","high":"1.16496","low":"1.16377","close":"1.16459"},
{"date":"2020.09.28","clock":"13:00","open":"1.1646","high":"1.16657","low":"1.16442","close":"1.16597"},
{"date":"2020.09.28","clock":"14:00","open":"1.16596","high":"1.16763","low":"1.16538","close":"1.16751"},
{"date":"2020.09.28","clock":"15:00","open":"1.16752","high":"1.16779","low":"1.16624","close":"1.1663"},
{"date":"2020.09.28","clock":"16:00","open":"1.16629","high":"1.16801","low":"1.16622","close":"1.16702"},
{"date":"2020.09.28","clock":"17:00","open":"1.16701","high":"1.16726","low":"1.16427","close":"1.16432"},
{"date":"2020.09.28","clock":"18:00","open":"1.16433","high":"1.16612","low":"1.16422","close":"1.16601"},
{"date":"2020.09.28","clock":"19:00","open":"1.16601","high":"1.16604","low":"1.16515","close":"1.16559"},
{"date":"2020.09.28","clock":"20:00","open":"1.16559","high":"1.16663","low":"1.16536","close":"1.16641"},
{"date":"2020.09.28","clock":"21:00","open":"1.16642","high":"1.16686","low":"1.16614","close":"1.16638"},
{"date":"2020.09.28","clock":"22:00","open":"1.16637","high":"1.167","low":"1.16611","close":"1.16698"},
{"date":"2020.09.28","clock":"23:00","open":"1.16698","high":"1.16712","low":"1.16607","close":"1.16664"},
{"date":"2020.09.29","clock":"0:00","open":"1.16622","high":"1.16653","low":"1.16605","close":"1.16636"},
{"date":"2020.09.29","clock":"1:00","open":"1.16635","high":"1.16691","low":"1.16627","close":"1.16688"},
{"date":"2020.09.29","clock":"2:00","open":"1.16689","high":"1.16793","low":"1.16673","close":"1.16769"},
{"date":"2020.09.29","clock":"3:00","open":"1.1677","high":"1.16837","low":"1.16752","close":"1.16769"},
{"date":"2020.09.29","clock":"4:00","open":"1.16768","high":"1.16789","low":"1.16669","close":"1.16684"},
{"date":"2020.09.29","clock":"5:00","open":"1.16683","high":"1.16749","low":"1.16675","close":"1.16707"},
{"date":"2020.09.29","clock":"6:00","open":"1.16707","high":"1.16766","low":"1.16706","close":"1.16741"},
{"date":"2020.09.29","clock":"7:00","open":"1.16745","high":"1.16763","low":"1.16713","close":"1.16763"},
{"date":"2020.09.29","clock":"8:00","open":"1.16763","high":"1.16791","low":"1.1669","close":"1.16713"},
{"date":"2020.09.29","clock":"9:00","open":"1.16712","high":"1.16823","low":"1.16652","close":"1.16803"},
{"date":"2020.09.29","clock":"10:00","open":"1.16797","high":"1.16839","low":"1.16667","close":"1.16812"},
{"date":"2020.09.29","clock":"11:00","open":"1.16812","high":"1.16864","low":"1.16657","close":"1.16833"},
{"date":"2020.09.29","clock":"12:00","open":"1.16832","high":"1.16976","low":"1.16808","close":"1.1693"},
{"date":"2020.09.29","clock":"13:00","open":"1.1693","high":"1.16984","low":"1.16815","close":"1.16982"},
{"date":"2020.09.29","clock":"14:00","open":"1.16982","high":"1.17146","low":"1.16957","close":"1.17078"},
{"date":"2020.09.29","clock":"15:00","open":"1.17078","high":"1.17102","low":"1.1693","close":"1.17031"},
{"date":"2020.09.29","clock":"16:00","open":"1.17032","high":"1.17276","low":"1.16949","close":"1.17245"},
{"date":"2020.09.29","clock":"17:00","open":"1.17243","high":"1.1744","low":"1.17218","close":"1.1731"},
{"date":"2020.09.29","clock":"18:00","open":"1.17311","high":"1.17421","low":"1.17161","close":"1.17164"},
{"date":"2020.09.29","clock":"19:00","open":"1.17163","high":"1.17421","low":"1.17096","close":"1.17375"},
{"date":"2020.09.29","clock":"20:00","open":"1.17376","high":"1.17426","low":"1.17318","close":"1.17413"},
{"date":"2020.09.29","clock":"21:00","open":"1.17412","high":"1.17454","low":"1.17365","close":"1.17367"},
{"date":"2020.09.29","clock":"22:00","open":"1.17367","high":"1.17443","low":"1.17355","close":"1.17395"},
{"date":"2020.09.29","clock":"23:00","open":"1.17396","high":"1.17445","low":"1.17361","close":"1.17431"},
{"date":"2020.09.30","clock":"0:00","open":"1.17427","high":"1.17435","low":"1.17369","close":"1.17389"},
{"date":"2020.09.30","clock":"1:00","open":"1.17389","high":"1.17449","low":"1.17389","close":"1.17443"},
{"date":"2020.09.30","clock":"2:00","open":"1.17445","high":"1.17456","low":"1.17407","close":"1.17416"},
{"date":"2020.09.30","clock":"3:00","open":"1.17417","high":"1.17484","low":"1.1736","close":"1.17379"},
{"date":"2020.09.30","clock":"4:00","open":"1.17378","high":"1.17499","low":"1.17364","close":"1.17453"},
{"date":"2020.09.30","clock":"5:00","open":"1.17453","high":"1.17549","low":"1.17414","close":"1.17463"},
{"date":"2020.09.30","clock":"6:00","open":"1.17457","high":"1.17462","low":"1.17277","close":"1.17292"},
{"date":"2020.09.30","clock":"7:00","open":"1.17291","high":"1.17368","low":"1.17287","close":"1.17342"},
{"date":"2020.09.30","clock":"8:00","open":"1.17343","high":"1.17379","low":"1.17288","close":"1.1732"},
{"date":"2020.09.30","clock":"9:00","open":"1.1732","high":"1.1736","low":"1.17226","close":"1.17341"},
{"date":"2020.09.30","clock":"10:00","open":"1.17342","high":"1.17427","low":"1.17204","close":"1.17326"},
{"date":"2020.09.30","clock":"11:00","open":"1.17329","high":"1.17376","low":"1.17059","close":"1.17097"},
{"date":"2020.09.30","clock":"12:00","open":"1.17096","high":"1.17108","low":"1.16939","close":"1.17086"},
{"date":"2020.09.30","clock":"13:00","open":"1.17087","high":"1.17189","low":"1.16956","close":"1.17102"},
{"date":"2020.09.30","clock":"14:00","open":"1.17101","high":"1.17138","low":"1.1705","close":"1.17071"},
{"date":"2020.09.30","clock":"15:00","open":"1.17071","high":"1.17186","low":"1.16986","close":"1.17097"},
{"date":"2020.09.30","clock":"16:00","open":"1.17097","high":"1.17157","low":"1.16846","close":"1.16958"},
{"date":"2020.09.30","clock":"17:00","open":"1.16957","high":"1.17409","low":"1.16947","close":"1.17283"},
{"date":"2020.09.30","clock":"18:00","open":"1.17283","high":"1.17517","low":"1.17217","close":"1.1722"},
{"date":"2020.09.30","clock":"19:00","open":"1.1722","high":"1.1725","low":"1.17056","close":"1.17216"},
{"date":"2020.09.30","clock":"20:00","open":"1.17216","high":"1.17281","low":"1.17097","close":"1.1724"},
{"date":"2020.09.30","clock":"21:00","open":"1.1724","high":"1.17271","low":"1.1713","close":"1.17165"},
{"date":"2020.09.30","clock":"22:00","open":"1.17165","high":"1.17273","low":"1.17112","close":"1.17226"},
{"date":"2020.09.30","clock":"23:00","open":"1.17227","high":"1.17274","low":"1.17196","close":"1.17208"},
{"date":"2020.10.01","clock":"0:00","open":"1.17195","high":"1.17258","low":"1.17188","close":"1.17227"},
{"date":"2020.10.01","clock":"1:00","open":"1.17229","high":"1.17314","low":"1.17212","close":"1.17301"},
{"date":"2020.10.01","clock":"2:00","open":"1.17302","high":"1.17318","low":"1.17227","close":"1.17233"},
{"date":"2020.10.01","clock":"3:00","open":"1.17231","high":"1.17279","low":"1.17171","close":"1.17182"},
{"date":"2020.10.01","clock":"4:00","open":"1.17182","high":"1.17434","low":"1.17176","close":"1.1734"},
{"date":"2020.10.01","clock":"5:00","open":"1.17341","high":"1.17423","low":"1.17331","close":"1.17408"},
{"date":"2020.10.01","clock":"6:00","open":"1.1741","high":"1.17473","low":"1.17387","close":"1.17436"},
{"date":"2020.10.01","clock":"7:00","open":"1.17435","high":"1.17485","low":"1.17401","close":"1.17471"},
{"date":"2020.10.01","clock":"8:00","open":"1.17471","high":"1.17512","low":"1.17422","close":"1.17476"},
{"date":"2020.10.01","clock":"9:00","open":"1.17476","high":"1.17578","low":"1.1744","close":"1.17533"},
{"date":"2020.10.01","clock":"10:00","open":"1.17532","high":"1.17573","low":"1.1723","close":"1.17364"},
{"date":"2020.10.01","clock":"11:00","open":"1.17363","high":"1.17428","low":"1.17221","close":"1.17243"},
{"date":"2020.10.01","clock":"12:00","open":"1.17244","high":"1.17491","low":"1.17234","close":"1.17479"},
{"date":"2020.10.01","clock":"13:00","open":"1.1748","high":"1.17507","low":"1.1737","close":"1.17432"},
{"date":"2020.10.01","clock":"14:00","open":"1.17433","high":"1.17696","low":"1.17411","close":"1.17628"},
{"date":"2020.10.01","clock":"15:00","open":"1.17629","high":"1.17675","low":"1.17509","close":"1.17546"},
{"date":"2020.10.01","clock":"16:00","open":"1.17547","high":"1.17592","low":"1.17312","close":"1.1738"},
{"date":"2020.10.01","clock":"17:00","open":"1.17389","high":"1.17461","low":"1.1721","close":"1.17365"},
{"date":"2020.10.01","clock":"18:00","open":"1.17365","high":"1.17558","low":"1.17337","close":"1.17514"},
{"date":"2020.10.01","clock":"19:00","open":"1.17514","high":"1.17528","low":"1.17382","close":"1.17446"},
{"date":"2020.10.01","clock":"20:00","open":"1.17445","high":"1.1746","low":"1.17385","close":"1.17408"},
{"date":"2020.10.01","clock":"21:00","open":"1.17408","high":"1.17471","low":"1.17348","close":"1.17461"},
{"date":"2020.10.01","clock":"22:00","open":"1.1746","high":"1.175","low":"1.17415","close":"1.17495"},
{"date":"2020.10.01","clock":"23:00","open":"1.17495","high":"1.17506","low":"1.17434","close":"1.17457"},
{"date":"2020.10.02","clock":"0:00","open":"1.17406","high":"1.17467","low":"1.17394","close":"1.17414"},
{"date":"2020.10.02","clock":"1:00","open":"1.17416","high":"1.17475","low":"1.17411","close":"1.17446"},
{"date":"2020.10.02","clock":"2:00","open":"1.17447","high":"1.17449","low":"1.17429","close":"1.17438"},
{"date":"2020.10.02","clock":"3:00","open":"1.17438","high":"1.17444","low":"1.17336","close":"1.17346"},
{"date":"2020.10.02","clock":"4:00","open":"1.17347","high":"1.17369","low":"1.173","close":"1.17315"},
{"date":"2020.10.02","clock":"5:00","open":"1.17315","high":"1.17331","low":"1.1714","close":"1.17197"},
{"date":"2020.10.02","clock":"6:00","open":"1.17198","high":"1.17215","low":"1.17159","close":"1.1716"},
{"date":"2020.10.02","clock":"7:00","open":"1.1716","high":"1.17179","low":"1.17031","close":"1.1706"},
{"date":"2020.10.02","clock":"8:00","open":"1.1706","high":"1.17324","low":"1.16957","close":"1.17222"},
{"date":"2020.10.02","clock":"9:00","open":"1.17222","high":"1.17389","low":"1.17195","close":"1.17372"},
{"date":"2020.10.02","clock":"10:00","open":"1.17371","high":"1.17415","low":"1.17157","close":"1.17231"},
{"date":"2020.10.02","clock":"11:00","open":"1.17229","high":"1.17315","low":"1.17114","close":"1.17135"},
{"date":"2020.10.02","clock":"12:00","open":"1.17135","high":"1.17258","low":"1.17087","close":"1.1719"},
{"date":"2020.10.02","clock":"13:00","open":"1.17188","high":"1.17242","low":"1.17102","close":"1.17128"},
{"date":"2020.10.02","clock":"14:00","open":"1.17128","high":"1.17248","low":"1.17024","close":"1.17239"},
{"date":"2020.10.02","clock":"15:00","open":"1.17238","high":"1.17336","low":"1.16985","close":"1.17083"},
{"date":"2020.10.02","clock":"16:00","open":"1.17082","high":"1.17215","low":"1.16995","close":"1.17126"},
{"date":"2020.10.02","clock":"17:00","open":"1.17123","high":"1.17247","low":"1.17047","close":"1.1714"},
{"date":"2020.10.02","clock":"18:00","open":"1.17139","high":"1.17209","low":"1.17051","close":"1.17059"},
{"date":"2020.10.02","clock":"19:00","open":"1.17058","high":"1.17221","low":"1.17018","close":"1.17178"},
{"date":"2020.10.02","clock":"20:00","open":"1.17177","high":"1.17214","low":"1.17132","close":"1.17139"},
{"date":"2020.10.02","clock":"21:00","open":"1.17141","high":"1.17195","low":"1.17117","close":"1.17122"},
{"date":"2020.10.02","clock":"22:00","open":"1.17119","high":"1.17164","low":"1.17096","close":"1.17115"},
{"date":"2020.10.02","clock":"23:00","open":"1.17116","high":"1.1717","low":"1.17103","close":"1.1716"},
{"date":"2020.10.05","clock":"0:00","open":"1.17113","high":"1.17153","low":"1.17054","close":"1.17108"},
{"date":"2020.10.05","clock":"1:00","open":"1.17109","high":"1.17172","low":"1.17087","close":"1.17148"},
{"date":"2020.10.05","clock":"2:00","open":"1.17147","high":"1.172","low":"1.17129","close":"1.17195"},
{"date":"2020.10.05","clock":"3:00","open":"1.17197","high":"1.17288","low":"1.17176","close":"1.17251"},
{"date":"2020.10.05","clock":"4:00","open":"1.17252","high":"1.17358","low":"1.17213","close":"1.17339"},
{"date":"2020.10.05","clock":"5:00","open":"1.17339","high":"1.1735","low":"1.17297","close":"1.1732"},
{"date":"2020.10.05","clock":"6:00","open":"1.1732","high":"1.1734","low":"1.17271","close":"1.17282"},
{"date":"2020.10.05","clock":"7:00","open":"1.17282","high":"1.17335","low":"1.17267","close":"1.17321"},
{"date":"2020.10.05","clock":"8:00","open":"1.17321","high":"1.17356","low":"1.173","close":"1.17344"},
{"date":"2020.10.05","clock":"9:00","open":"1.17344","high":"1.17344","low":"1.17209","close":"1.17244"},
{"date":"2020.10.05","clock":"10:00","open":"1.17243","high":"1.17382","low":"1.17196","close":"1.17323"},
{"date":"2020.10.05","clock":"11:00","open":"1.17322","high":"1.17498","low":"1.17319","close":"1.17491"},
{"date":"2020.10.05","clock":"12:00","open":"1.17489","high":"1.17593","low":"1.17467","close":"1.17569"},
{"date":"2020.10.05","clock":"13:00","open":"1.1757","high":"1.17578","low":"1.17474","close":"1.17526"},
{"date":"2020.10.05","clock":"14:00","open":"1.17525","high":"1.17693","low":"1.17462","close":"1.17649"},
{"date":"2020.10.05","clock":"15:00","open":"1.17648","high":"1.17689","low":"1.17568","close":"1.1764"},
{"date":"2020.10.05","clock":"16:00","open":"1.17642","high":"1.17917","low":"1.17642","close":"1.17863"},
{"date":"2020.10.05","clock":"17:00","open":"1.17853","high":"1.17976","low":"1.17791","close":"1.17898"},
{"date":"2020.10.05","clock":"18:00","open":"1.17897","high":"1.17923","low":"1.17819","close":"1.17845"},
{"date":"2020.10.05","clock":"19:00","open":"1.17843","high":"1.17893","low":"1.17825","close":"1.17864"},
{"date":"2020.10.05","clock":"20:00","open":"1.17864","high":"1.17866","low":"1.17759","close":"1.17768"},
{"date":"2020.10.05","clock":"21:00","open":"1.17767","high":"1.17787","low":"1.17714","close":"1.17749"},
{"date":"2020.10.05","clock":"22:00","open":"1.17749","high":"1.17843","low":"1.17747","close":"1.17837"},
{"date":"2020.10.05","clock":"23:00","open":"1.17837","high":"1.17878","low":"1.17816","close":"1.17843"},
{"date":"2020.10.06","clock":"0:00","open":"1.17778","high":"1.17841","low":"1.17775","close":"1.17809"},
{"date":"2020.10.06","clock":"1:00","open":"1.17804","high":"1.17881","low":"1.17801","close":"1.17874"},
{"date":"2020.10.06","clock":"2:00","open":"1.17875","high":"1.17901","low":"1.17835","close":"1.1789"},
{"date":"2020.10.06","clock":"3:00","open":"1.17889","high":"1.17929","low":"1.17862","close":"1.17906"},
{"date":"2020.10.06","clock":"4:00","open":"1.17906","high":"1.17927","low":"1.1786","close":"1.17864"},
{"date":"2020.10.06","clock":"5:00","open":"1.17864","high":"1.17911","low":"1.17859","close":"1.1791"},
{"date":"2020.10.06","clock":"6:00","open":"1.17913","high":"1.17985","low":"1.17887","close":"1.17921"},
{"date":"2020.10.06","clock":"7:00","open":"1.17922","high":"1.17941","low":"1.17881","close":"1.17886"},
{"date":"2020.10.06","clock":"8:00","open":"1.17886","high":"1.17923","low":"1.17857","close":"1.17861"},
{"date":"2020.10.06","clock":"9:00","open":"1.17863","high":"1.17898","low":"1.17776","close":"1.17848"},
{"date":"2020.10.06","clock":"10:00","open":"1.17846","high":"1.18001","low":"1.17745","close":"1.17766"},
{"date":"2020.10.06","clock":"11:00","open":"1.17765","high":"1.17793","low":"1.17652","close":"1.17776"},
{"date":"2020.10.06","clock":"12:00","open":"1.17775","high":"1.17862","low":"1.1773","close":"1.17796"},
{"date":"2020.10.06","clock":"13:00","open":"1.17797","high":"1.17888","low":"1.17752","close":"1.1778"},
{"date":"2020.10.06","clock":"14:00","open":"1.17781","high":"1.1798","low":"1.17749","close":"1.17958"},
{"date":"2020.10.06","clock":"15:00","open":"1.17958","high":"1.18077","low":"1.17873","close":"1.17914"},
{"date":"2020.10.06","clock":"16:00","open":"1.17914","high":"1.18027","low":"1.17781","close":"1.17799"},
{"date":"2020.10.06","clock":"17:00","open":"1.17799","high":"1.17953","low":"1.17795","close":"1.1791"},
{"date":"2020.10.06","clock":"18:00","open":"1.17911","high":"1.17942","low":"1.17762","close":"1.17777"},
{"date":"2020.10.06","clock":"19:00","open":"1.17777","high":"1.17826","low":"1.17728","close":"1.1781"},
{"date":"2020.10.06","clock":"20:00","open":"1.17809","high":"1.17814","low":"1.17722","close":"1.17787"},
{"date":"2020.10.06","clock":"21:00","open":"1.17787","high":"1.17903","low":"1.17353","close":"1.17554"},
{"date":"2020.10.06","clock":"22:00","open":"1.17553","high":"1.17604","low":"1.17355","close":"1.17501"},
{"date":"2020.10.06","clock":"23:00","open":"1.17502","high":"1.17529","low":"1.17317","close":"1.17333"},
{"date":"2020.10.07","clock":"0:00","open":"1.17322","high":"1.17356","low":"1.17307","close":"1.1733"},
{"date":"2020.10.07","clock":"1:00","open":"1.17332","high":"1.17379","low":"1.173","close":"1.17339"},
{"date":"2020.10.07","clock":"2:00","open":"1.17338","high":"1.17373","low":"1.17324","close":"1.17371"},
{"date":"2020.10.07","clock":"3:00","open":"1.17371","high":"1.17405","low":"1.17306","close":"1.17353"},
{"date":"2020.10.07","clock":"4:00","open":"1.17352","high":"1.17352","low":"1.17251","close":"1.17283"},
{"date":"2020.10.07","clock":"5:00","open":"1.17283","high":"1.17342","low":"1.17249","close":"1.17312"},
{"date":"2020.10.07","clock":"6:00","open":"1.17313","high":"1.17318","low":"1.17272","close":"1.17283"},
{"date":"2020.10.07","clock":"7:00","open":"1.17283","high":"1.17348","low":"1.17278","close":"1.17337"},
{"date":"2020.10.07","clock":"8:00","open":"1.17336","high":"1.17411","low":"1.17297","close":"1.17379"},
{"date":"2020.10.07","clock":"9:00","open":"1.17381","high":"1.17551","low":"1.17348","close":"1.17547"},
{"date":"2020.10.07","clock":"10:00","open":"1.17546","high":"1.17671","low":"1.17519","close":"1.17665"},
{"date":"2020.10.07","clock":"11:00","open":"1.17665","high":"1.1767","low":"1.17497","close":"1.17577"},
{"date":"2020.10.07","clock":"12:00","open":"1.17576","high":"1.17649","low":"1.17518","close":"1.17598"},
{"date":"2020.10.07","clock":"13:00","open":"1.17598","high":"1.17634","low":"1.17493","close":"1.17587"},
{"date":"2020.10.07","clock":"14:00","open":"1.17587","high":"1.1777","low":"1.17586","close":"1.1774"},
{"date":"2020.10.07","clock":"15:00","open":"1.17737","high":"1.17818","low":"1.17646","close":"1.17783"},
{"date":"2020.10.07","clock":"16:00","open":"1.17783","high":"1.17789","low":"1.17613","close":"1.17616"},
{"date":"2020.10.07","clock":"17:00","open":"1.17615","high":"1.17696","low":"1.17579","close":"1.17615"},
{"date":"2020.10.07","clock":"18:00","open":"1.17615","high":"1.17733","low":"1.17598","close":"1.17666"},
{"date":"2020.10.07","clock":"19:00","open":"1.17666","high":"1.17739","low":"1.17638","close":"1.17717"},
{"date":"2020.10.07","clock":"20:00","open":"1.17715","high":"1.17751","low":"1.17663","close":"1.17666"},
{"date":"2020.10.07","clock":"21:00","open":"1.17663","high":"1.17737","low":"1.17615","close":"1.17672"},
{"date":"2020.10.07","clock":"22:00","open":"1.17671","high":"1.17693","low":"1.17602","close":"1.17602"},
{"date":"2020.10.07","clock":"23:00","open":"1.17602","high":"1.17662","low":"1.17602","close":"1.17623"},
{"date":"2020.10.08","clock":"0:00","open":"1.17598","high":"1.17664","low":"1.17581","close":"1.17629"},
{"date":"2020.10.08","clock":"1:00","open":"1.17628","high":"1.17703","low":"1.17627","close":"1.17682"},
{"date":"2020.10.08","clock":"2:00","open":"1.17683","high":"1.17694","low":"1.17651","close":"1.17657"},
{"date":"2020.10.08","clock":"3:00","open":"1.17656","high":"1.17686","low":"1.17612","close":"1.1765"},
{"date":"2020.10.08","clock":"4:00","open":"1.17649","high":"1.1769","low":"1.17595","close":"1.17663"},
{"date":"2020.10.08","clock":"5:00","open":"1.17663","high":"1.17717","low":"1.17615","close":"1.17707"},
{"date":"2020.10.08","clock":"6:00","open":"1.17708","high":"1.17717","low":"1.17676","close":"1.17701"},
{"date":"2020.10.08","clock":"7:00","open":"1.17702","high":"1.17706","low":"1.17672","close":"1.17685"},
{"date":"2020.10.08","clock":"8:00","open":"1.17687","high":"1.17762","low":"1.17681","close":"1.17747"},
{"date":"2020.10.08","clock":"9:00","open":"1.17746","high":"1.17816","low":"1.17703","close":"1.17783"},
{"date":"2020.10.08","clock":"10:00","open":"1.17784","high":"1.1779","low":"1.17622","close":"1.17663"},
{"date":"2020.10.08","clock":"11:00","open":"1.17662","high":"1.17678","low":"1.17558","close":"1.17606"},
{"date":"2020.10.08","clock":"12:00","open":"1.17602","high":"1.17676","low":"1.17528","close":"1.17587"},
{"date":"2020.10.08","clock":"13:00","open":"1.17586","high":"1.17664","low":"1.17568","close":"1.17601"},
{"date":"2020.10.08","clock":"14:00","open":"1.17602","high":"1.1763","low":"1.1752","close":"1.17601"},
{"date":"2020.10.08","clock":"15:00","open":"1.17599","high":"1.17689","low":"1.17543","close":"1.17553"},
{"date":"2020.10.08","clock":"16:00","open":"1.17554","high":"1.17562","low":"1.17326","close":"1.17445"},
{"date":"2020.10.08","clock":"17:00","open":"1.17444","high":"1.17516","low":"1.17342","close":"1.17474"},
{"date":"2020.10.08","clock":"18:00","open":"1.17474","high":"1.17579","low":"1.17444","close":"1.17519"},
{"date":"2020.10.08","clock":"19:00","open":"1.17518","high":"1.17575","low":"1.17518","close":"1.17545"},
{"date":"2020.10.08","clock":"20:00","open":"1.17544","high":"1.17598","low":"1.17516","close":"1.17582"},
{"date":"2020.10.08","clock":"21:00","open":"1.17582","high":"1.17596","low":"1.17547","close":"1.17575"},
{"date":"2020.10.08","clock":"22:00","open":"1.17576","high":"1.17606","low":"1.17537","close":"1.17592"},
{"date":"2020.10.08","clock":"23:00","open":"1.17591","high":"1.17616","low":"1.17567","close":"1.17601"},
{"date":"2020.10.09","clock":"0:00","open":"1.17588","high":"1.17608","low":"1.17492","close":"1.17568"},
{"date":"2020.10.09","clock":"1:00","open":"1.17566","high":"1.17649","low":"1.17566","close":"1.1764"},
{"date":"2020.10.09","clock":"2:00","open":"1.1764","high":"1.17669","low":"1.17631","close":"1.17667"},
{"date":"2020.10.09","clock":"3:00","open":"1.17668","high":"1.17672","low":"1.17576","close":"1.17608"},
{"date":"2020.10.09","clock":"4:00","open":"1.17609","high":"1.17741","low":"1.176","close":"1.17721"},
{"date":"2020.10.09","clock":"5:00","open":"1.1772","high":"1.1779","low":"1.17701","close":"1.17784"},
{"date":"2020.10.09","clock":"6:00","open":"1.17784","high":"1.17807","low":"1.17766","close":"1.17771"},
{"date":"2020.10.09","clock":"7:00","open":"1.17771","high":"1.17777","low":"1.17735","close":"1.17751"},
{"date":"2020.10.09","clock":"8:00","open":"1.17753","high":"1.17775","low":"1.17716","close":"1.1772"},
{"date":"2020.10.09","clock":"9:00","open":"1.17721","high":"1.17767","low":"1.17666","close":"1.17737"},
{"date":"2020.10.09","clock":"10:00","open":"1.17737","high":"1.17785","low":"1.17706","close":"1.17767"},
{"date":"2020.10.09","clock":"11:00","open":"1.17767","high":"1.1804","low":"1.17767","close":"1.18017"},
{"date":"2020.10.09","clock":"12:00","open":"1.18019","high":"1.18031","low":"1.17913","close":"1.17966"},
{"date":"2020.10.09","clock":"13:00","open":"1.17966","high":"1.18086","low":"1.17924","close":"1.18028"},
{"date":"2020.10.09","clock":"14:00","open":"1.18027","high":"1.18072","low":"1.17971","close":"1.17989"},
{"date":"2020.10.09","clock":"15:00","open":"1.17989","high":"1.181","low":"1.17932","close":"1.18091"},
{"date":"2020.10.09","clock":"16:00","open":"1.18091","high":"1.18185","low":"1.18008","close":"1.18064"},
{"date":"2020.10.09","clock":"17:00","open":"1.18066","high":"1.18236","low":"1.18048","close":"1.18149"},
{"date":"2020.10.09","clock":"18:00","open":"1.18151","high":"1.1825","low":"1.18077","close":"1.18186"},
{"date":"2020.10.09","clock":"19:00","open":"1.18185","high":"1.18281","low":"1.18144","close":"1.18231"},
{"date":"2020.10.09","clock":"20:00","open":"1.18232","high":"1.18278","low":"1.1818","close":"1.18231"},
{"date":"2020.10.09","clock":"21:00","open":"1.1823","high":"1.1828","low":"1.18197","close":"1.18249"},
{"date":"2020.10.09","clock":"22:00","open":"1.18249","high":"1.18266","low":"1.18229","close":"1.18255"},
{"date":"2020.10.09","clock":"23:00","open":"1.18254","high":"1.1831","low":"1.18225","close":"1.18301"},
{"date":"2020.10.12","clock":"0:00","open":"1.18161","high":"1.18206","low":"1.18122","close":"1.18125"},
{"date":"2020.10.12","clock":"1:00","open":"1.18143","high":"1.18191","low":"1.1811","close":"1.18163"},
{"date":"2020.10.12","clock":"2:00","open":"1.18163","high":"1.18215","low":"1.18148","close":"1.18157"},
{"date":"2020.10.12","clock":"3:00","open":"1.18156","high":"1.18184","low":"1.18102","close":"1.18128"},
{"date":"2020.10.12","clock":"4:00","open":"1.18128","high":"1.18218","low":"1.18084","close":"1.18174"},
{"date":"2020.10.12","clock":"5:00","open":"1.18174","high":"1.18193","low":"1.18139","close":"1.18175"},
{"date":"2020.10.12","clock":"6:00","open":"1.18175","high":"1.18213","low":"1.18148","close":"1.18168"},
{"date":"2020.10.12","clock":"7:00","open":"1.18168","high":"1.18207","low":"1.18162","close":"1.18184"},
{"date":"2020.10.12","clock":"8:00","open":"1.18183","high":"1.18268","low":"1.18169","close":"1.18207"},
{"date":"2020.10.12","clock":"9:00","open":"1.18207","high":"1.18227","low":"1.18106","close":"1.18155"},
{"date":"2020.10.12","clock":"10:00","open":"1.18155","high":"1.18232","low":"1.18059","close":"1.18202"},
{"date":"2020.10.12","clock":"11:00","open":"1.18202","high":"1.18202","low":"1.18059","close":"1.18111"},
{"date":"2020.10.12","clock":"12:00","open":"1.18111","high":"1.18138","low":"1.1795","close":"1.18025"},
{"date":"2020.10.12","clock":"13:00","open":"1.18026","high":"1.18092","low":"1.17963","close":"1.17965"},
{"date":"2020.10.12","clock":"14:00","open":"1.17964","high":"1.17971","low":"1.17866","close":"1.17941"},
{"date":"2020.10.12","clock":"15:00","open":"1.17937","high":"1.18134","low":"1.17937","close":"1.18096"},
{"date":"2020.10.12","clock":"16:00","open":"1.18095","high":"1.18156","low":"1.18036","close":"1.18151"},
{"date":"2020.10.12","clock":"17:00","open":"1.1815","high":"1.18166","low":"1.18059","close":"1.18137"},
{"date":"2020.10.12","clock":"18:00","open":"1.18138","high":"1.1815","low":"1.1802","close":"1.18042"},
{"date":"2020.10.12","clock":"19:00","open":"1.18041","high":"1.18143","low":"1.18023","close":"1.18107"},
{"date":"2020.10.12","clock":"20:00","open":"1.18108","high":"1.18111","low":"1.18047","close":"1.18095"},
{"date":"2020.10.12","clock":"21:00","open":"1.18094","high":"1.18108","low":"1.18077","close":"1.181"},
{"date":"2020.10.12","clock":"22:00","open":"1.18101","high":"1.18136","low":"1.18097","close":"1.18127"},
{"date":"2020.10.12","clock":"23:00","open":"1.18127","high":"1.1815","low":"1.18111","close":"1.18111"},
{"date":"2020.10.13","clock":"0:00","open":"1.18114","high":"1.18153","low":"1.18057","close":"1.18131"},
{"date":"2020.10.13","clock":"1:00","open":"1.18131","high":"1.18154","low":"1.1812","close":"1.18139"},
{"date":"2020.10.13","clock":"2:00","open":"1.18139","high":"1.18148","low":"1.1812","close":"1.18128"},
{"date":"2020.10.13","clock":"3:00","open":"1.18129","high":"1.18139","low":"1.17941","close":"1.18"},
{"date":"2020.10.13","clock":"4:00","open":"1.18","high":"1.18055","low":"1.17953","close":"1.17959"},
{"date":"2020.10.13","clock":"5:00","open":"1.17958","high":"1.17969","low":"1.17905","close":"1.17965"},
{"date":"2020.10.13","clock":"6:00","open":"1.17964","high":"1.17972","low":"1.17918","close":"1.1795"},
{"date":"2020.10.13","clock":"7:00","open":"1.1795","high":"1.17987","low":"1.17919","close":"1.17983"},
{"date":"2020.10.13","clock":"8:00","open":"1.17982","high":"1.18031","low":"1.17921","close":"1.1794"},
{"date":"2020.10.13","clock":"9:00","open":"1.17941","high":"1.17998","low":"1.17869","close":"1.17869"},
{"date":"2020.10.13","clock":"10:00","open":"1.17869","high":"1.17891","low":"1.17781","close":"1.17804"},
{"date":"2020.10.13","clock":"11:00","open":"1.17804","high":"1.17993","low":"1.17794","close":"1.17932"},
{"date":"2020.10.13","clock":"12:00","open":"1.17931","high":"1.17965","low":"1.17855","close":"1.17881"},
{"date":"2020.10.13","clock":"13:00","open":"1.17881","high":"1.17918","low":"1.17856","close":"1.17909"},
{"date":"2020.10.13","clock":"14:00","open":"1.1791","high":"1.17962","low":"1.17832","close":"1.17882"},
{"date":"2020.10.13","clock":"15:00","open":"1.17884","high":"1.17988","low":"1.17861","close":"1.17909"},
{"date":"2020.10.13","clock":"16:00","open":"1.1791","high":"1.1791","low":"1.17475","close":"1.17542"},
{"date":"2020.10.13","clock":"17:00","open":"1.17541","high":"1.17562","low":"1.17374","close":"1.17444"},
{"date":"2020.10.13","clock":"18:00","open":"1.17443","high":"1.17482","low":"1.1735","close":"1.17386"},
{"date":"2020.10.13","clock":"19:00","open":"1.17387","high":"1.17387","low":"1.17306","close":"1.17346"},
{"date":"2020.10.13","clock":"20:00","open":"1.17346","high":"1.17393","low":"1.17309","close":"1.17378"},
{"date":"2020.10.13","clock":"21:00","open":"1.17379","high":"1.1747","low":"1.17347","close":"1.17448"},
{"date":"2020.10.13","clock":"22:00","open":"1.17448","high":"1.17495","low":"1.1744","close":"1.17478"},
{"date":"2020.10.13","clock":"23:00","open":"1.17478","high":"1.17494","low":"1.17431","close":"1.17434"},
{"date":"2020.10.14","clock":"0:00","open":"1.17425","high":"1.17459","low":"1.17422","close":"1.17442"},
{"date":"2020.10.14","clock":"1:00","open":"1.17444","high":"1.17459","low":"1.1743","close":"1.17435"},
{"date":"2020.10.14","clock":"2:00","open":"1.17436","high":"1.17444","low":"1.17413","close":"1.1742"},
{"date":"2020.10.14","clock":"3:00","open":"1.17419","high":"1.17509","low":"1.17379","close":"1.17455"},
{"date":"2020.10.14","clock":"4:00","open":"1.17456","high":"1.17467","low":"1.17351","close":"1.17429"},
{"date":"2020.10.14","clock":"5:00","open":"1.17429","high":"1.17445","low":"1.17389","close":"1.1743"},
{"date":"2020.10.14","clock":"6:00","open":"1.17431","high":"1.17474","low":"1.17423","close":"1.17438"},
{"date":"2020.10.14","clock":"7:00","open":"1.17439","high":"1.17471","low":"1.17399","close":"1.17426"},
{"date":"2020.10.14","clock":"8:00","open":"1.17427","high":"1.1747","low":"1.17397","close":"1.17453"},
{"date":"2020.10.14","clock":"9:00","open":"1.17454","high":"1.17467","low":"1.17401","close":"1.1744"},
{"date":"2020.10.14","clock":"10:00","open":"1.17439","high":"1.17464","low":"1.17285","close":"1.17415"},
{"date":"2020.10.14","clock":"11:00","open":"1.17416","high":"1.17536","low":"1.17368","close":"1.17403"},
{"date":"2020.10.14","clock":"12:00","open":"1.17403","high":"1.17457","low":"1.17199","close":"1.17298"},
{"date":"2020.10.14","clock":"13:00","open":"1.17298","high":"1.17393","low":"1.17272","close":"1.17341"},
{"date":"2020.10.14","clock":"14:00","open":"1.17342","high":"1.17491","low":"1.1734","close":"1.17485"},
{"date":"2020.10.14","clock":"15:00","open":"1.17486","high":"1.1769","low":"1.17448","close":"1.17612"},
{"date":"2020.10.14","clock":"16:00","open":"1.17613","high":"1.17647","low":"1.17526","close":"1.17613"},
{"date":"2020.10.14","clock":"17:00","open":"1.17613","high":"1.1771","low":"1.17564","close":"1.17584"},
{"date":"2020.10.14","clock":"18:00","open":"1.17583","high":"1.17677","low":"1.17531","close":"1.17541"},
{"date":"2020.10.14","clock":"19:00","open":"1.17541","high":"1.17596","low":"1.17454","close":"1.17514"},
{"date":"2020.10.14","clock":"20:00","open":"1.17517","high":"1.17573","low":"1.17498","close":"1.1754"},
{"date":"2020.10.14","clock":"21:00","open":"1.1754","high":"1.17543","low":"1.17438","close":"1.17506"},
{"date":"2020.10.14","clock":"22:00","open":"1.17505","high":"1.17554","low":"1.175","close":"1.17515"},
{"date":"2020.10.14","clock":"23:00","open":"1.17514","high":"1.17529","low":"1.17443","close":"1.17452"},
{"date":"2020.10.15","clock":"0:00","open":"1.17445","high":"1.17487","low":"1.17445","close":"1.17468"},
{"date":"2020.10.15","clock":"1:00","open":"1.17468","high":"1.17506","low":"1.17406","close":"1.17427"},
{"date":"2020.10.15","clock":"2:00","open":"1.17427","high":"1.17456","low":"1.1742","close":"1.17448"},
{"date":"2020.10.15","clock":"3:00","open":"1.17448","high":"1.17515","low":"1.17445","close":"1.17478"},
{"date":"2020.10.15","clock":"4:00","open":"1.17479","high":"1.17559","low":"1.17453","close":"1.17534"},
{"date":"2020.10.15","clock":"5:00","open":"1.17534","high":"1.1754","low":"1.1743","close":"1.17437"},
{"date":"2020.10.15","clock":"6:00","open":"1.17436","high":"1.17504","low":"1.17431","close":"1.17494"},
{"date":"2020.10.15","clock":"7:00","open":"1.17495","high":"1.17535","low":"1.17468","close":"1.17522"},
{"date":"2020.10.15","clock":"8:00","open":"1.17521","high":"1.17577","low":"1.17514","close":"1.17547"},
{"date":"2020.10.15","clock":"9:00","open":"1.17548","high":"1.17548","low":"1.17352","close":"1.17367"},
{"date":"2020.10.15","clock":"10:00","open":"1.17367","high":"1.17428","low":"1.17314","close":"1.17378"},
{"date":"2020.10.15","clock":"11:00","open":"1.17375","high":"1.17375","low":"1.17031","close":"1.17065"},
{"date":"2020.10.15","clock":"12:00","open":"1.17065","high":"1.17126","low":"1.17037","close":"1.17122"},
{"date":"2020.10.15","clock":"13:00","open":"1.17121","high":"1.17253","low":"1.17059","close":"1.17178"},
{"date":"2020.10.15","clock":"14:00","open":"1.17178","high":"1.17221","low":"1.17065","close":"1.17081"},
{"date":"2020.10.15","clock":"15:00","open":"1.17081","high":"1.17118","low":"1.16923","close":"1.16991"},
{"date":"2020.10.15","clock":"16:00","open":"1.16992","high":"1.17062","low":"1.16885","close":"1.16984"},
{"date":"2020.10.15","clock":"17:00","open":"1.16984","high":"1.17071","low":"1.16883","close":"1.16996"},
{"date":"2020.10.15","clock":"18:00","open":"1.16995","high":"1.17061","low":"1.16922","close":"1.16995"},
{"date":"2020.10.15","clock":"19:00","open":"1.16997","high":"1.17051","low":"1.16907","close":"1.16973"},
{"date":"2020.10.15","clock":"20:00","open":"1.16972","high":"1.17063","low":"1.16948","close":"1.16953"},
{"date":"2020.10.15","clock":"21:00","open":"1.16953","high":"1.17005","low":"1.16926","close":"1.16973"},
{"date":"2020.10.15","clock":"22:00","open":"1.16969","high":"1.17058","low":"1.16964","close":"1.17047"},
{"date":"2020.10.15","clock":"23:00","open":"1.17047","high":"1.17099","low":"1.17025","close":"1.1707"},
{"date":"2020.10.16","clock":"0:00","open":"1.17069","high":"1.17096","low":"1.17056","close":"1.17082"},
{"date":"2020.10.16","clock":"1:00","open":"1.17082","high":"1.17105","low":"1.17053","close":"1.17057"},
{"date":"2020.10.16","clock":"2:00","open":"1.17057","high":"1.17087","low":"1.17049","close":"1.17065"},
{"date":"2020.10.16","clock":"3:00","open":"1.17066","high":"1.17125","low":"1.17005","close":"1.17119"},
{"date":"2020.10.16","clock":"4:00","open":"1.1712","high":"1.17155","low":"1.17071","close":"1.17089"},
{"date":"2020.10.16","clock":"5:00","open":"1.17089","high":"1.17089","low":"1.17021","close":"1.17034"},
{"date":"2020.10.16","clock":"6:00","open":"1.17034","high":"1.17058","low":"1.17019","close":"1.17025"},
{"date":"2020.10.16","clock":"7:00","open":"1.17026","high":"1.17051","low":"1.17021","close":"1.17027"},
{"date":"2020.10.16","clock":"8:00","open":"1.17028","high":"1.1709","low":"1.17027","close":"1.17085"},
{"date":"2020.10.16","clock":"9:00","open":"1.17084","high":"1.17095","low":"1.16939","close":"1.17037"},
{"date":"2020.10.16","clock":"10:00","open":"1.17037","high":"1.17201","low":"1.17003","close":"1.17158"},
{"date":"2020.10.16","clock":"11:00","open":"1.17157","high":"1.17183","low":"1.17042","close":"1.17044"},
{"date":"2020.10.16","clock":"12:00","open":"1.17047","high":"1.17146","low":"1.17024","close":"1.17101"},
{"date":"2020.10.16","clock":"13:00","open":"1.17101","high":"1.17237","low":"1.17066","close":"1.17178"},
{"date":"2020.10.16","clock":"14:00","open":"1.17178","high":"1.17397","low":"1.17134","close":"1.17314"},
{"date":"2020.10.16","clock":"15:00","open":"1.17315","high":"1.17462","low":"1.17315","close":"1.17326"},
{"date":"2020.10.16","clock":"16:00","open":"1.17326","high":"1.17394","low":"1.17254","close":"1.173"},
{"date":"2020.10.16","clock":"17:00","open":"1.17301","high":"1.1736","low":"1.17134","close":"1.17203"},
{"date":"2020.10.16","clock":"18:00","open":"1.17203","high":"1.17222","low":"1.17138","close":"1.17161"},
{"date":"2020.10.16","clock":"19:00","open":"1.17161","high":"1.17248","low":"1.17146","close":"1.17189"},
{"date":"2020.10.16","clock":"20:00","open":"1.1719","high":"1.17227","low":"1.17162","close":"1.17168"},
{"date":"2020.10.16","clock":"21:00","open":"1.17167","high":"1.17222","low":"1.17153","close":"1.17187"},
{"date":"2020.10.16","clock":"22:00","open":"1.17187","high":"1.17196","low":"1.17131","close":"1.17187"},
{"date":"2020.10.16","clock":"23:00","open":"1.17186","high":"1.1721","low":"1.17127","close":"1.17133"},
{"date":"2020.10.19","clock":"0:00","open":"1.17161","high":"1.17197","low":"1.17155","close":"1.17179"},
{"date":"2020.10.19","clock":"1:00","open":"1.17181","high":"1.17196","low":"1.17123","close":"1.17127"},
{"date":"2020.10.19","clock":"2:00","open":"1.17127","high":"1.17159","low":"1.17113","close":"1.17154"},
{"date":"2020.10.19","clock":"3:00","open":"1.17154","high":"1.17235","low":"1.17148","close":"1.17235"},
{"date":"2020.10.19","clock":"4:00","open":"1.17235","high":"1.17249","low":"1.17142","close":"1.17152"},
{"date":"2020.10.19","clock":"5:00","open":"1.17151","high":"1.17151","low":"1.17084","close":"1.17148"},
{"date":"2020.10.19","clock":"6:00","open":"1.17147","high":"1.17147","low":"1.17057","close":"1.17065"},
{"date":"2020.10.19","clock":"7:00","open":"1.17066","high":"1.17073","low":"1.1704","close":"1.17055"},
{"date":"2020.10.19","clock":"8:00","open":"1.17055","high":"1.1714","low":"1.17046","close":"1.17124"},
{"date":"2020.10.19","clock":"9:00","open":"1.17125","high":"1.17125","low":"1.17031","close":"1.17044"},
{"date":"2020.10.19","clock":"10:00","open":"1.17046","high":"1.17248","low":"1.17042","close":"1.1722"},
{"date":"2020.10.19","clock":"11:00","open":"1.1722","high":"1.17419","low":"1.17209","close":"1.17375"},
{"date":"2020.10.19","clock":"12:00","open":"1.17376","high":"1.1763","low":"1.17372","close":"1.1756"},
{"date":"2020.10.19","clock":"13:00","open":"1.17561","high":"1.17671","low":"1.17526","close":"1.17667"},
{"date":"2020.10.19","clock":"14:00","open":"1.17668","high":"1.17887","low":"1.17646","close":"1.17862"},
{"date":"2020.10.19","clock":"15:00","open":"1.17863","high":"1.17878","low":"1.17743","close":"1.17772"},
{"date":"2020.10.19","clock":"16:00","open":"1.17774","high":"1.1786","low":"1.17765","close":"1.17827"},
{"date":"2020.10.19","clock":"17:00","open":"1.17827","high":"1.17937","low":"1.17727","close":"1.17822"},
{"date":"2020.10.19","clock":"18:00","open":"1.17822","high":"1.17907","low":"1.17774","close":"1.17877"},
{"date":"2020.10.19","clock":"19:00","open":"1.17882","high":"1.17902","low":"1.17802","close":"1.17817"},
{"date":"2020.10.19","clock":"20:00","open":"1.17819","high":"1.17853","low":"1.17783","close":"1.17804"},
{"date":"2020.10.19","clock":"21:00","open":"1.17803","high":"1.17824","low":"1.17668","close":"1.17669"},
{"date":"2020.10.19","clock":"22:00","open":"1.17669","high":"1.17726","low":"1.17643","close":"1.177"},
{"date":"2020.10.19","clock":"23:00","open":"1.17699","high":"1.17734","low":"1.17658","close":"1.17709"},
{"date":"2020.10.20","clock":"0:00","open":"1.17642","high":"1.17705","low":"1.17639","close":"1.1767"},
{"date":"2020.10.20","clock":"1:00","open":"1.17668","high":"1.17707","low":"1.17663","close":"1.1768"},
{"date":"2020.10.20","clock":"2:00","open":"1.17683","high":"1.17699","low":"1.17648","close":"1.17683"},
{"date":"2020.10.20","clock":"3:00","open":"1.17684","high":"1.1776","low":"1.17674","close":"1.17748"},
{"date":"2020.10.20","clock":"4:00","open":"1.17748","high":"1.17757","low":"1.17648","close":"1.17668"},
{"date":"2020.10.20","clock":"5:00","open":"1.17667","high":"1.17694","low":"1.1764","close":"1.17688"},
{"date":"2020.10.20","clock":"6:00","open":"1.17688","high":"1.17768","low":"1.17678","close":"1.17761"},
{"date":"2020.10.20","clock":"7:00","open":"1.17761","high":"1.17778","low":"1.17731","close":"1.1777"},
{"date":"2020.10.20","clock":"8:00","open":"1.17771","high":"1.17805","low":"1.17733","close":"1.17775"},
{"date":"2020.10.20","clock":"9:00","open":"1.17776","high":"1.17786","low":"1.17667","close":"1.17672"},
{"date":"2020.10.20","clock":"10:00","open":"1.17671","high":"1.17785","low":"1.17598","close":"1.17767"},
{"date":"2020.10.20","clock":"11:00","open":"1.17767","high":"1.17933","low":"1.17703","close":"1.1782"},
{"date":"2020.10.20","clock":"12:00","open":"1.1782","high":"1.18091","low":"1.1781","close":"1.18062"},
{"date":"2020.10.20","clock":"13:00","open":"1.18062","high":"1.1818","low":"1.18038","close":"1.18135"},
{"date":"2020.10.20","clock":"14:00","open":"1.18135","high":"1.18154","low":"1.18006","close":"1.18056"},
{"date":"2020.10.20","clock":"15:00","open":"1.18057","high":"1.18169","low":"1.18024","close":"1.18088"},
{"date":"2020.10.20","clock":"16:00","open":"1.18087","high":"1.18232","low":"1.18075","close":"1.18195"},
{"date":"2020.10.20","clock":"17:00","open":"1.18196","high":"1.18408","low":"1.18152","close":"1.18306"},
{"date":"2020.10.20","clock":"18:00","open":"1.18307","high":"1.18328","low":"1.18215","close":"1.18232"},
{"date":"2020.10.20","clock":"19:00","open":"1.18232","high":"1.18319","low":"1.18195","close":"1.18264"},
{"date":"2020.10.20","clock":"20:00","open":"1.18265","high":"1.18361","low":"1.18264","close":"1.18318"},
{"date":"2020.10.20","clock":"21:00","open":"1.18318","high":"1.18347","low":"1.18262","close":"1.18272"},
{"date":"2020.10.20","clock":"22:00","open":"1.18272","high":"1.183","low":"1.18221","close":"1.18243"},
{"date":"2020.10.20","clock":"23:00","open":"1.18244","high":"1.18268","low":"1.18213","close":"1.18224"},
{"date":"2020.10.21","clock":"0:00","open":"1.18208","high":"1.1824","low":"1.18204","close":"1.18225"},
{"date":"2020.10.21","clock":"1:00","open":"1.1822","high":"1.18291","low":"1.18215","close":"1.1828"},
{"date":"2020.10.21","clock":"2:00","open":"1.18281","high":"1.18321","low":"1.1826","close":"1.18291"},
{"date":"2020.10.21","clock":"3:00","open":"1.18291","high":"1.18349","low":"1.18281","close":"1.18335"},
{"date":"2020.10.21","clock":"4:00","open":"1.18335","high":"1.18436","low":"1.18301","close":"1.18353"},
{"date":"2020.10.21","clock":"5:00","open":"1.18355","high":"1.18435","low":"1.1835","close":"1.18379"},
{"date":"2020.10.21","clock":"6:00","open":"1.18378","high":"1.18483","low":"1.18371","close":"1.18467"},
{"date":"2020.10.21","clock":"7:00","open":"1.18468","high":"1.18495","low":"1.18444","close":"1.18476"},
{"date":"2020.10.21","clock":"8:00","open":"1.18476","high":"1.18499","low":"1.18428","close":"1.18457"},
{"date":"2020.10.21","clock":"9:00","open":"1.18458","high":"1.18627","low":"1.18434","close":"1.18552"},
{"date":"2020.10.21","clock":"10:00","open":"1.18551","high":"1.18704","low":"1.18473","close":"1.18674"},
{"date":"2020.10.21","clock":"11:00","open":"1.18673","high":"1.18675","low":"1.18492","close":"1.18505"},
{"date":"2020.10.21","clock":"12:00","open":"1.18505","high":"1.18563","low":"1.18436","close":"1.18449"},
{"date":"2020.10.21","clock":"13:00","open":"1.18449","high":"1.18598","low":"1.18428","close":"1.18591"},
{"date":"2020.10.21","clock":"14:00","open":"1.1859","high":"1.18609","low":"1.18415","close":"1.18502"},
{"date":"2020.10.21","clock":"15:00","open":"1.18503","high":"1.18661","low":"1.18463","close":"1.18626"},
{"date":"2020.10.21","clock":"16:00","open":"1.18626","high":"1.18631","low":"1.18441","close":"1.18605"},
{"date":"2020.10.21","clock":"17:00","open":"1.18604","high":"1.18807","low":"1.18573","close":"1.18739"},
{"date":"2020.10.21","clock":"18:00","open":"1.18738","high":"1.18779","low":"1.18656","close":"1.18691"},
{"date":"2020.10.21","clock":"19:00","open":"1.18691","high":"1.18798","low":"1.18691","close":"1.18734"},
{"date":"2020.10.21","clock":"20:00","open":"1.18734","high":"1.18768","low":"1.18662","close":"1.1867"},
{"date":"2020.10.21","clock":"21:00","open":"1.18669","high":"1.18696","low":"1.1861","close":"1.18612"},
{"date":"2020.10.21","clock":"22:00","open":"1.18611","high":"1.18632","low":"1.18568","close":"1.18591"},
{"date":"2020.10.21","clock":"23:00","open":"1.18592","high":"1.18615","low":"1.18538","close":"1.18609"},
{"date":"2020.10.22","clock":"0:00","open":"1.18543","high":"1.18642","low":"1.1854","close":"1.18599"},
{"date":"2020.10.22","clock":"1:00","open":"1.18599","high":"1.18648","low":"1.18592","close":"1.18594"},
{"date":"2020.10.22","clock":"2:00","open":"1.18595","high":"1.18612","low":"1.18505","close":"1.18516"},
{"date":"2020.10.22","clock":"3:00","open":"1.18515","high":"1.18523","low":"1.18426","close":"1.18457"},
{"date":"2020.10.22","clock":"4:00","open":"1.18457","high":"1.1851","low":"1.18447","close":"1.1845"},
{"date":"2020.10.22","clock":"5:00","open":"1.18449","high":"1.18452","low":"1.18382","close":"1.18423"},
{"date":"2020.10.22","clock":"6:00","open":"1.18422","high":"1.18431","low":"1.18396","close":"1.18419"},
{"date":"2020.10.22","clock":"7:00","open":"1.1842","high":"1.18452","low":"1.18411","close":"1.18448"},
{"date":"2020.10.22","clock":"8:00","open":"1.18447","high":"1.185","low":"1.18426","close":"1.18482"},
{"date":"2020.10.22","clock":"9:00","open":"1.18482","high":"1.18594","low":"1.18476","close":"1.18482"},
{"date":"2020.10.22","clock":"10:00","open":"1.18482","high":"1.18668","low":"1.18402","close":"1.18613"},
{"date":"2020.10.22","clock":"11:00","open":"1.18613","high":"1.18613","low":"1.1842","close":"1.18444"},
{"date":"2020.10.22","clock":"12:00","open":"1.18442","high":"1.18458","low":"1.18271","close":"1.18328"},
{"date":"2020.10.22","clock":"13:00","open":"1.18329","high":"1.18408","low":"1.18248","close":"1.18291"},
{"date":"2020.10.22","clock":"14:00","open":"1.18291","high":"1.18296","low":"1.18159","close":"1.18243"},
{"date":"2020.10.22","clock":"15:00","open":"1.18243","high":"1.18293","low":"1.18113","close":"1.18261"},
{"date":"2020.10.22","clock":"16:00","open":"1.18262","high":"1.18366","low":"1.18218","close":"1.18229"},
{"date":"2020.10.22","clock":"17:00","open":"1.1823","high":"1.18312","low":"1.18154","close":"1.18285"},
{"date":"2020.10.22","clock":"18:00","open":"1.18285","high":"1.18333","low":"1.18204","close":"1.18231"},
{"date":"2020.10.22","clock":"19:00","open":"1.1823","high":"1.18249","low":"1.18196","close":"1.18221"},
{"date":"2020.10.22","clock":"20:00","open":"1.18222","high":"1.18261","low":"1.18185","close":"1.18196"},
{"date":"2020.10.22","clock":"21:00","open":"1.18195","high":"1.18216","low":"1.18163","close":"1.18188"},
{"date":"2020.10.22","clock":"22:00","open":"1.18188","high":"1.18209","low":"1.18158","close":"1.18185"},
{"date":"2020.10.22","clock":"23:00","open":"1.18186","high":"1.1821","low":"1.18175","close":"1.18185"},
{"date":"2020.10.23","clock":"0:00","open":"1.18154","high":"1.18226","low":"1.18154","close":"1.18191"},
{"date":"2020.10.23","clock":"1:00","open":"1.18191","high":"1.18232","low":"1.18188","close":"1.18226"},
{"date":"2020.10.23","clock":"2:00","open":"1.18227","high":"1.18232","low":"1.1813","close":"1.18146"},
{"date":"2020.10.23","clock":"3:00","open":"1.18146","high":"1.18146","low":"1.17867","close":"1.17998"},
{"date":"2020.10.23","clock":"4:00","open":"1.17997","high":"1.18045","low":"1.1795","close":"1.1804"},
{"date":"2020.10.23","clock":"5:00","open":"1.18041","high":"1.18041","low":"1.17977","close":"1.18037"},
{"date":"2020.10.23","clock":"6:00","open":"1.18036","high":"1.18047","low":"1.17983","close":"1.18005"},
{"date":"2020.10.23","clock":"7:00","open":"1.18005","high":"1.18021","low":"1.17953","close":"1.18018"},
{"date":"2020.10.23","clock":"8:00","open":"1.18018","high":"1.18036","low":"1.17977","close":"1.18036"},
{"date":"2020.10.23","clock":"9:00","open":"1.18036","high":"1.18037","low":"1.17914","close":"1.17987"},
{"date":"2020.10.23","clock":"10:00","open":"1.17987","high":"1.1831","low":"1.17967","close":"1.18284"},
{"date":"2020.10.23","clock":"11:00","open":"1.18285","high":"1.18466","low":"1.18276","close":"1.18387"},
{"date":"2020.10.23","clock":"12:00","open":"1.18387","high":"1.18536","low":"1.18342","close":"1.18463"},
{"date":"2020.10.23","clock":"13:00","open":"1.18463","high":"1.18507","low":"1.18413","close":"1.18475"},
{"date":"2020.10.23","clock":"14:00","open":"1.18477","high":"1.18532","low":"1.18425","close":"1.18449"},
{"date":"2020.10.23","clock":"15:00","open":"1.1845","high":"1.18602","low":"1.18448","close":"1.1853"},
{"date":"2020.10.23","clock":"16:00","open":"1.18529","high":"1.18546","low":"1.1837","close":"1.18391"},
{"date":"2020.10.23","clock":"17:00","open":"1.18392","high":"1.18392","low":"1.18252","close":"1.18353"},
{"date":"2020.10.23","clock":"18:00","open":"1.18354","high":"1.18448","low":"1.18332","close":"1.18429"},
{"date":"2020.10.23","clock":"19:00","open":"1.18429","high":"1.18442","low":"1.18338","close":"1.18433"},
{"date":"2020.10.23","clock":"20:00","open":"1.18433","high":"1.18574","low":"1.18424","close":"1.18554"},
{"date":"2020.10.23","clock":"21:00","open":"1.18554","high":"1.18616","low":"1.18549","close":"1.18586"},
{"date":"2020.10.23","clock":"22:00","open":"1.18586","high":"1.18628","low":"1.18567","close":"1.18624"},
{"date":"2020.10.23","clock":"23:00","open":"1.18625","high":"1.18648","low":"1.18562","close":"1.18582"},
{"date":"2020.10.26","clock":"0:00","open":"1.18556","high":"1.18598","low":"1.18409","close":"1.18418"},
{"date":"2020.10.26","clock":"1:00","open":"1.18418","high":"1.18488","low":"1.18393","close":"1.1848"},
{"date":"2020.10.26","clock":"2:00","open":"1.1848","high":"1.18505","low":"1.18436","close":"1.18442"},
{"date":"2020.10.26","clock":"3:00","open":"1.18443","high":"1.18491","low":"1.18337","close":"1.18397"},
{"date":"2020.10.26","clock":"4:00","open":"1.18396","high":"1.18444","low":"1.18362","close":"1.18364"},
{"date":"2020.10.26","clock":"5:00","open":"1.18364","high":"1.18379","low":"1.18326","close":"1.18335"},
{"date":"2020.10.26","clock":"6:00","open":"1.18337","high":"1.1837","low":"1.18322","close":"1.18329"},
{"date":"2020.10.26","clock":"7:00","open":"1.18329","high":"1.18365","low":"1.18288","close":"1.18312"},
{"date":"2020.10.26","clock":"8:00","open":"1.18312","high":"1.18368","low":"1.18305","close":"1.1834"},
{"date":"2020.10.26","clock":"9:00","open":"1.18341","high":"1.18475","low":"1.1828","close":"1.18331"},
{"date":"2020.10.26","clock":"10:00","open":"1.18331","high":"1.18361","low":"1.1813","close":"1.18181"},
{"date":"2020.10.26","clock":"11:00","open":"1.18181","high":"1.18206","low":"1.18055","close":"1.181"},
{"date":"2020.10.26","clock":"12:00","open":"1.181","high":"1.18239","low":"1.18032","close":"1.18234"},
{"date":"2020.10.26","clock":"13:00","open":"1.18235","high":"1.18278","low":"1.18192","close":"1.18214"},
{"date":"2020.10.26","clock":"14:00","open":"1.18214","high":"1.18234","low":"1.18058","close":"1.18133"},
{"date":"2020.10.26","clock":"15:00","open":"1.18134","high":"1.18248","low":"1.18108","close":"1.18171"},
{"date":"2020.10.26","clock":"16:00","open":"1.1817","high":"1.18207","low":"1.18096","close":"1.18125"},
{"date":"2020.10.26","clock":"17:00","open":"1.18125","high":"1.18228","low":"1.18077","close":"1.18155"},
{"date":"2020.10.26","clock":"18:00","open":"1.18155","high":"1.18241","low":"1.18151","close":"1.18241"},
{"date":"2020.10.26","clock":"19:00","open":"1.1824","high":"1.18264","low":"1.18133","close":"1.18157"},
{"date":"2020.10.26","clock":"20:00","open":"1.18158","high":"1.18181","low":"1.18109","close":"1.18129"},
{"date":"2020.10.26","clock":"21:00","open":"1.18129","high":"1.18157","low":"1.18062","close":"1.18071"},
{"date":"2020.10.26","clock":"22:00","open":"1.18071","high":"1.18104","low":"1.18053","close":"1.18061"},
{"date":"2020.10.26","clock":"23:00","open":"1.18069","high":"1.18126","low":"1.18069","close":"1.1808"},
{"date":"2020.10.27","clock":"0:00","open":"1.18079","high":"1.18104","low":"1.18063","close":"1.18071"},
{"date":"2020.10.27","clock":"1:00","open":"1.18072","high":"1.1811","low":"1.18068","close":"1.18089"},
{"date":"2020.10.27","clock":"2:00","open":"1.18089","high":"1.18209","low":"1.18076","close":"1.18207"},
{"date":"2020.10.27","clock":"3:00","open":"1.18208","high":"1.18229","low":"1.18154","close":"1.18183"},
{"date":"2020.10.27","clock":"4:00","open":"1.18184","high":"1.1825","low":"1.18184","close":"1.18228"},
{"date":"2020.10.27","clock":"5:00","open":"1.18228","high":"1.18228","low":"1.18172","close":"1.18206"},
{"date":"2020.10.27","clock":"6:00","open":"1.18207","high":"1.18253","low":"1.18207","close":"1.18244"},
{"date":"2020.10.27","clock":"7:00","open":"1.18245","high":"1.18347","low":"1.18245","close":"1.18335"},
{"date":"2020.10.27","clock":"8:00","open":"1.18335","high":"1.18359","low":"1.18296","close":"1.18318"},
{"date":"2020.10.27","clock":"9:00","open":"1.18317","high":"1.1832","low":"1.18154","close":"1.18182"},
{"date":"2020.10.27","clock":"10:00","open":"1.18184","high":"1.18232","low":"1.17962","close":"1.18094"},
{"date":"2020.10.27","clock":"11:00","open":"1.18093","high":"1.1817","low":"1.18007","close":"1.18087"},
{"date":"2020.10.27","clock":"12:00","open":"1.18086","high":"1.18163","low":"1.18045","close":"1.18144"},
{"date":"2020.10.27","clock":"13:00","open":"1.18145","high":"1.18269","low":"1.18136","close":"1.18239"},
{"date":"2020.10.27","clock":"14:00","open":"1.18239","high":"1.18333","low":"1.18239","close":"1.18274"},
{"date":"2020.10.27","clock":"15:00","open":"1.18272","high":"1.18379","low":"1.18243","close":"1.18346"},
{"date":"2020.10.27","clock":"16:00","open":"1.18347","high":"1.18388","low":"1.18198","close":"1.18242"},
{"date":"2020.10.27","clock":"17:00","open":"1.18241","high":"1.18349","low":"1.18206","close":"1.18337"},
{"date":"2020.10.27","clock":"18:00","open":"1.18338","high":"1.1837","low":"1.18233","close":"1.18291"},
{"date":"2020.10.27","clock":"19:00","open":"1.18291","high":"1.18305","low":"1.18245","close":"1.18253"},
{"date":"2020.10.27","clock":"20:00","open":"1.18253","high":"1.18279","low":"1.18118","close":"1.1812"},
{"date":"2020.10.27","clock":"21:00","open":"1.18121","high":"1.1816","low":"1.18081","close":"1.1809"},
{"date":"2020.10.27","clock":"22:00","open":"1.18091","high":"1.18156","low":"1.1792","close":"1.17943"},
{"date":"2020.10.27","clock":"23:00","open":"1.17905","high":"1.17947","low":"1.17824","close":"1.17859"},
{"date":"2020.10.28","clock":"0:00","open":"1.1787","high":"1.17875","low":"1.17695","close":"1.178"},
{"date":"2020.10.28","clock":"1:00","open":"1.178","high":"1.17821","low":"1.17774","close":"1.17814"},
{"date":"2020.10.28","clock":"2:00","open":"1.17815","high":"1.17825","low":"1.17727","close":"1.17789"},
{"date":"2020.10.28","clock":"3:00","open":"1.1779","high":"1.1788","low":"1.17773","close":"1.178"},
{"date":"2020.10.28","clock":"4:00","open":"1.17799","high":"1.17821","low":"1.17771","close":"1.17779"},
{"date":"2020.10.28","clock":"5:00","open":"1.17779","high":"1.17812","low":"1.17762","close":"1.17769"},
{"date":"2020.10.28","clock":"6:00","open":"1.17769","high":"1.17811","low":"1.17744","close":"1.17794"},
{"date":"2020.10.28","clock":"7:00","open":"1.17794","high":"1.17848","low":"1.17759","close":"1.17841"},
{"date":"2020.10.28","clock":"8:00","open":"1.1784","high":"1.17851","low":"1.17645","close":"1.17677"},
{"date":"2020.10.28","clock":"9:00","open":"1.17679","high":"1.17781","low":"1.17675","close":"1.17705"},
{"date":"2020.10.28","clock":"10:00","open":"1.17705","high":"1.17706","low":"1.17499","close":"1.17648"},
{"date":"2020.10.28","clock":"11:00","open":"1.17647","high":"1.1765","low":"1.1743","close":"1.17485"},
{"date":"2020.10.28","clock":"12:00","open":"1.17485","high":"1.1753","low":"1.17374","close":"1.1738"},
{"date":"2020.10.28","clock":"13:00","open":"1.1738","high":"1.17466","low":"1.17298","close":"1.17364"},
{"date":"2020.10.28","clock":"14:00","open":"1.17365","high":"1.17368","low":"1.17178","close":"1.17267"},
{"date":"2020.10.28","clock":"15:00","open":"1.17267","high":"1.17407","low":"1.17215","close":"1.17343"},
{"date":"2020.10.28","clock":"16:00","open":"1.17342","high":"1.17419","low":"1.17205","close":"1.17327"},
{"date":"2020.10.28","clock":"17:00","open":"1.17326","high":"1.17514","low":"1.17307","close":"1.17508"},
{"date":"2020.10.28","clock":"18:00","open":"1.17508","high":"1.17604","low":"1.17458","close":"1.17511"},
{"date":"2020.10.28","clock":"19:00","open":"1.17511","high":"1.17524","low":"1.17457","close":"1.17505"},
{"date":"2020.10.28","clock":"20:00","open":"1.17506","high":"1.17581","low":"1.17485","close":"1.17507"},
{"date":"2020.10.28","clock":"21:00","open":"1.17508","high":"1.17558","low":"1.17446","close":"1.17468"},
{"date":"2020.10.28","clock":"22:00","open":"1.17468","high":"1.1751","low":"1.17448","close":"1.17451"},
{"date":"2020.10.28","clock":"23:00","open":"1.1745","high":"1.17468","low":"1.17444","close":"1.17447"},
{"date":"2020.10.29","clock":"0:00","open":"1.17449","high":"1.17535","low":"1.17449","close":"1.17484"},
{"date":"2020.10.29","clock":"1:00","open":"1.17485","high":"1.17491","low":"1.17441","close":"1.17482"},
{"date":"2020.10.29","clock":"2:00","open":"1.17482","high":"1.17563","low":"1.17438","close":"1.17513"},
{"date":"2020.10.29","clock":"3:00","open":"1.17514","high":"1.17587","low":"1.17477","close":"1.17568"},
{"date":"2020.10.29","clock":"4:00","open":"1.17569","high":"1.17581","low":"1.17475","close":"1.17476"},
{"date":"2020.10.29","clock":"5:00","open":"1.17477","high":"1.17529","low":"1.1744","close":"1.17523"},
{"date":"2020.10.29","clock":"6:00","open":"1.17522","high":"1.1755","low":"1.1751","close":"1.17527"},
{"date":"2020.10.29","clock":"7:00","open":"1.17528","high":"1.17548","low":"1.17491","close":"1.17548"},
{"date":"2020.10.29","clock":"8:00","open":"1.17548","high":"1.17574","low":"1.17508","close":"1.17546"},
{"date":"2020.10.29","clock":"9:00","open":"1.17546","high":"1.17554","low":"1.17351","close":"1.17361"},
{"date":"2020.10.29","clock":"10:00","open":"1.17364","high":"1.17401","low":"1.17247","close":"1.17292"},
{"date":"2020.10.29","clock":"11:00","open":"1.17292","high":"1.17384","low":"1.17236","close":"1.17256"},
{"date":"2020.10.29","clock":"12:00","open":"1.17256","high":"1.17281","low":"1.17149","close":"1.17171"},
{"date":"2020.10.29","clock":"13:00","open":"1.17171","high":"1.17209","low":"1.17022","close":"1.17038"},
{"date":"2020.10.29","clock":"14:00","open":"1.17039","high":"1.17172","low":"1.16951","close":"1.17041"},
{"date":"2020.10.29","clock":"15:00","open":"1.17041","high":"1.17147","low":"1.16795","close":"1.16917"},
{"date":"2020.10.29","clock":"16:00","open":"1.16926","high":"1.17002","low":"1.16745","close":"1.16839"},
{"date":"2020.10.29","clock":"17:00","open":"1.16839","high":"1.16847","low":"1.16549","close":"1.16571"},
{"date":"2020.10.29","clock":"18:00","open":"1.16571","high":"1.16656","low":"1.16563","close":"1.16604"},
{"date":"2020.10.29","clock":"19:00","open":"1.16605","high":"1.16616","low":"1.16502","close":"1.16579"},
{"date":"2020.10.29","clock":"20:00","open":"1.1658","high":"1.16743","low":"1.16576","close":"1.16702"},
{"date":"2020.10.29","clock":"21:00","open":"1.16703","high":"1.16784","low":"1.16701","close":"1.16744"},
{"date":"2020.10.29","clock":"22:00","open":"1.16743","high":"1.16769","low":"1.16707","close":"1.16724"},
{"date":"2020.10.29","clock":"23:00","open":"1.16724","high":"1.16753","low":"1.16696","close":"1.16744"},
{"date":"2020.10.30","clock":"0:00","open":"1.16689","high":"1.16702","low":"1.16684","close":"1.16696"},
{"date":"2020.10.30","clock":"1:00","open":"1.16696","high":"1.16788","low":"1.16691","close":"1.16782"},
{"date":"2020.10.30","clock":"2:00","open":"1.16781","high":"1.16781","low":"1.16687","close":"1.16742"},
{"date":"2020.10.30","clock":"3:00","open":"1.16743","high":"1.1685","low":"1.16724","close":"1.16842"},
{"date":"2020.10.30","clock":"4:00","open":"1.16842","high":"1.16899","low":"1.16812","close":"1.16857"},
{"date":"2020.10.30","clock":"5:00","open":"1.16858","high":"1.16946","low":"1.16851","close":"1.16904"},
{"date":"2020.10.30","clock":"6:00","open":"1.16904","high":"1.16914","low":"1.16811","close":"1.16815"},
{"date":"2020.10.30","clock":"7:00","open":"1.16816","high":"1.16833","low":"1.1675","close":"1.16807"},
{"date":"2020.10.30","clock":"8:00","open":"1.16806","high":"1.16843","low":"1.16757","close":"1.16782"},
{"date":"2020.10.30","clock":"9:00","open":"1.16778","high":"1.16835","low":"1.16648","close":"1.16766"},
{"date":"2020.10.30","clock":"10:00","open":"1.16765","high":"1.16836","low":"1.16605","close":"1.16686"},
{"date":"2020.10.30","clock":"11:00","open":"1.16687","high":"1.16827","low":"1.16687","close":"1.16732"},
{"date":"2020.10.30","clock":"12:00","open":"1.16732","high":"1.16754","low":"1.16646","close":"1.16728"},
{"date":"2020.10.30","clock":"13:00","open":"1.16728","high":"1.16774","low":"1.16646","close":"1.16723"},
{"date":"2020.10.30","clock":"14:00","open":"1.16722","high":"1.17042","low":"1.16704","close":"1.16993"},
{"date":"2020.10.30","clock":"15:00","open":"1.16993","high":"1.17027","low":"1.16771","close":"1.16869"},
{"date":"2020.10.30","clock":"16:00","open":"1.16869","high":"1.16896","low":"1.16754","close":"1.16778"},
{"date":"2020.10.30","clock":"17:00","open":"1.16779","high":"1.16881","low":"1.16419","close":"1.16468"},
{"date":"2020.10.30","clock":"18:00","open":"1.16468","high":"1.16567","low":"1.16443","close":"1.16509"},
{"date":"2020.10.30","clock":"19:00","open":"1.16509","high":"1.16512","low":"1.16399","close":"1.16458"},
{"date":"2020.10.30","clock":"20:00","open":"1.16458","high":"1.1648","low":"1.16423","close":"1.16442"},
{"date":"2020.10.30","clock":"21:00","open":"1.16441","high":"1.1651","low":"1.1644","close":"1.16464"},
{"date":"2020.10.30","clock":"22:00","open":"1.16463","high":"1.16495","low":"1.16416","close":"1.16443"},
{"date":"2020.11.02","clock":"0:00","open":"1.1646","high":"1.16496","low":"1.16434","close":"1.16437"},
{"date":"2020.11.02","clock":"1:00","open":"1.16437","high":"1.16458","low":"1.16384","close":"1.16415"},
{"date":"2020.11.02","clock":"2:00","open":"1.16416","high":"1.16466","low":"1.16377","close":"1.16417"},
{"date":"2020.11.02","clock":"3:00","open":"1.16417","high":"1.16487","low":"1.16398","close":"1.16418"},
{"date":"2020.11.02","clock":"4:00","open":"1.16418","high":"1.16472","low":"1.16391","close":"1.1644"},
{"date":"2020.11.02","clock":"5:00","open":"1.1644","high":"1.16442","low":"1.16393","close":"1.16405"},
{"date":"2020.11.02","clock":"6:00","open":"1.16406","high":"1.16406","low":"1.163","close":"1.16309"},
{"date":"2020.11.02","clock":"7:00","open":"1.16309","high":"1.16394","low":"1.16308","close":"1.16372"},
{"date":"2020.11.02","clock":"8:00","open":"1.16372","high":"1.16431","low":"1.16334","close":"1.16429"},
{"date":"2020.11.02","clock":"9:00","open":"1.1643","high":"1.16436","low":"1.1627","close":"1.163"},
{"date":"2020.11.02","clock":"10:00","open":"1.16301","high":"1.16362","low":"1.16218","close":"1.16333"},
{"date":"2020.11.02","clock":"11:00","open":"1.16333","high":"1.16493","low":"1.16319","close":"1.16402"},
{"date":"2020.11.02","clock":"12:00","open":"1.16403","high":"1.16509","low":"1.1638","close":"1.16478"},
{"date":"2020.11.02","clock":"13:00","open":"1.16478","high":"1.16558","low":"1.16446","close":"1.16511"},
{"date":"2020.11.02","clock":"14:00","open":"1.16512","high":"1.16545","low":"1.16427","close":"1.16458"},
{"date":"2020.11.02","clock":"15:00","open":"1.16458","high":"1.16525","low":"1.16362","close":"1.16371"},
{"date":"2020.11.02","clock":"16:00","open":"1.16372","high":"1.16387","low":"1.16293","close":"1.1632"},
{"date":"2020.11.02","clock":"17:00","open":"1.1632","high":"1.16383","low":"1.16251","close":"1.16358"},
{"date":"2020.11.02","clock":"18:00","open":"1.16359","high":"1.16406","low":"1.16282","close":"1.16333"},
{"date":"2020.11.02","clock":"19:00","open":"1.16334","high":"1.16343","low":"1.16236","close":"1.16277"},
{"date":"2020.11.02","clock":"20:00","open":"1.16278","high":"1.16284","low":"1.16227","close":"1.16246"},
{"date":"2020.11.02","clock":"21:00","open":"1.16245","high":"1.16327","low":"1.16238","close":"1.16309"},
{"date":"2020.11.02","clock":"22:00","open":"1.16311","high":"1.1641","low":"1.16304","close":"1.16377"},
{"date":"2020.11.02","clock":"23:00","open":"1.16378","high":"1.16406","low":"1.16368","close":"1.16402"},
{"date":"2020.11.03","clock":"0:00","open":"1.16341","high":"1.16406","low":"1.16341","close":"1.16399"},
{"date":"2020.11.03","clock":"1:00","open":"1.16398","high":"1.16423","low":"1.16392","close":"1.16404"},
{"date":"2020.11.03","clock":"2:00","open":"1.16405","high":"1.16456","low":"1.16371","close":"1.16423"},
{"date":"2020.11.03","clock":"3:00","open":"1.16423","high":"1.16511","low":"1.16409","close":"1.16499"},
{"date":"2020.11.03","clock":"4:00","open":"1.16499","high":"1.1652","low":"1.16477","close":"1.1651"},
{"date":"2020.11.03","clock":"5:00","open":"1.1651","high":"1.16546","low":"1.16472","close":"1.16514"},
{"date":"2020.11.03","clock":"6:00","open":"1.16515","high":"1.16544","low":"1.1649","close":"1.16495"},
{"date":"2020.11.03","clock":"7:00","open":"1.16496","high":"1.16596","low":"1.16492","close":"1.16548"},
{"date":"2020.11.03","clock":"8:00","open":"1.16548","high":"1.16659","low":"1.16533","close":"1.16604"},
{"date":"2020.11.03","clock":"9:00","open":"1.16605","high":"1.16727","low":"1.16582","close":"1.16714"},
{"date":"2020.11.03","clock":"10:00","open":"1.16714","high":"1.16888","low":"1.16666","close":"1.16838"},
{"date":"2020.11.03","clock":"11:00","open":"1.16837","high":"1.16976","low":"1.16786","close":"1.16966"},
{"date":"2020.11.03","clock":"12:00","open":"1.16966","high":"1.16985","low":"1.16918","close":"1.16972"},
{"date":"2020.11.03","clock":"13:00","open":"1.16973","high":"1.17181","low":"1.16957","close":"1.17069"},
{"date":"2020.11.03","clock":"14:00","open":"1.17069","high":"1.17117","low":"1.16986","close":"1.16992"},
{"date":"2020.11.03","clock":"15:00","open":"1.16992","high":"1.17134","low":"1.16992","close":"1.17044"},
{"date":"2020.11.03","clock":"16:00","open":"1.17044","high":"1.17226","low":"1.17023","close":"1.17115"},
{"date":"2020.11.03","clock":"17:00","open":"1.17115","high":"1.17354","low":"1.17114","close":"1.17296"},
{"date":"2020.11.03","clock":"18:00","open":"1.17297","high":"1.17398","low":"1.17212","close":"1.17236"},
{"date":"2020.11.03","clock":"19:00","open":"1.17236","high":"1.17291","low":"1.17082","close":"1.17095"},
{"date":"2020.11.03","clock":"20:00","open":"1.17095","high":"1.17128","low":"1.16995","close":"1.16996"},
{"date":"2020.11.03","clock":"21:00","open":"1.16997","high":"1.17059","low":"1.16987","close":"1.17051"},
{"date":"2020.11.03","clock":"22:00","open":"1.1705","high":"1.17057","low":"1.16957","close":"1.17023"},
{"date":"2020.11.03","clock":"23:00","open":"1.17022","high":"1.17226","low":"1.1701","close":"1.17183"},
{"date":"2020.11.04","clock":"0:00","open":"1.17115","high":"1.17272","low":"1.17115","close":"1.17271"},
{"date":"2020.11.04","clock":"1:00","open":"1.1727","high":"1.17638","low":"1.17242","close":"1.17615"},
{"date":"2020.11.04","clock":"2:00","open":"1.17616","high":"1.17705","low":"1.16882","close":"1.16891"},
{"date":"2020.11.04","clock":"3:00","open":"1.16892","high":"1.17262","low":"1.16742","close":"1.16836"},
{"date":"2020.11.04","clock":"4:00","open":"1.16836","high":"1.16859","low":"1.16026","close":"1.16187"},
{"date":"2020.11.04","clock":"5:00","open":"1.16187","high":"1.16651","low":"1.16151","close":"1.16444"},
{"date":"2020.11.04","clock":"6:00","open":"1.16445","high":"1.1676","low":"1.16311","close":"1.16542"},
{"date":"2020.11.04","clock":"7:00","open":"1.16541","high":"1.1682","low":"1.16485","close":"1.16587"},
{"date":"2020.11.04","clock":"8:00","open":"1.16587","high":"1.16659","low":"1.16359","close":"1.16443"},
{"date":"2020.11.04","clock":"9:00","open":"1.16443","high":"1.16617","low":"1.16282","close":"1.1661"},
{"date":"2020.11.04","clock":"10:00","open":"1.1661","high":"1.16953","low":"1.1654","close":"1.16678"},
{"date":"2020.11.04","clock":"11:00","open":"1.16678","high":"1.16897","low":"1.16632","close":"1.16756"},
{"date":"2020.11.04","clock":"12:00","open":"1.16757","high":"1.16972","low":"1.16721","close":"1.1693"},
{"date":"2020.11.04","clock":"13:00","open":"1.16924","high":"1.17099","low":"1.16883","close":"1.17072"},
{"date":"2020.11.04","clock":"14:00","open":"1.17071","high":"1.17457","low":"1.1697","close":"1.17188"},
{"date":"2020.11.04","clock":"15:00","open":"1.17188","high":"1.17284","low":"1.17014","close":"1.17103"},
{"date":"2020.11.04","clock":"16:00","open":"1.17104","high":"1.17167","low":"1.16802","close":"1.17086"},
{"date":"2020.11.04","clock":"17:00","open":"1.17081","high":"1.17198","low":"1.17019","close":"1.17083"},
{"date":"2020.11.04","clock":"18:00","open":"1.17083","high":"1.17342","low":"1.16975","close":"1.17295"},
{"date":"2020.11.04","clock":"19:00","open":"1.17295","high":"1.17295","low":"1.17117","close":"1.17151"},
{"date":"2020.11.04","clock":"20:00","open":"1.17151","high":"1.17218","low":"1.17101","close":"1.17188"},
{"date":"2020.11.04","clock":"21:00","open":"1.17188","high":"1.17259","low":"1.1713","close":"1.17251"},
{"date":"2020.11.04","clock":"22:00","open":"1.17248","high":"1.17285","low":"1.17155","close":"1.17157"},
{"date":"2020.11.04","clock":"23:00","open":"1.17156","high":"1.17267","low":"1.17153","close":"1.17228"},
{"date":"2020.11.05","clock":"0:00","open":"1.17219","high":"1.17297","low":"1.1714","close":"1.17205"},
{"date":"2020.11.05","clock":"1:00","open":"1.17206","high":"1.17377","low":"1.17206","close":"1.17322"},
{"date":"2020.11.05","clock":"2:00","open":"1.17321","high":"1.17393","low":"1.17286","close":"1.1729"},
{"date":"2020.11.05","clock":"3:00","open":"1.17292","high":"1.1732","low":"1.1718","close":"1.17212"},
{"date":"2020.11.05","clock":"4:00","open":"1.17213","high":"1.17341","low":"1.17108","close":"1.1733"},
{"date":"2020.11.05","clock":"5:00","open":"1.17331","high":"1.17396","low":"1.17274","close":"1.17349"},
{"date":"2020.11.05","clock":"6:00","open":"1.1735","high":"1.17419","low":"1.17342","close":"1.17381"},
{"date":"2020.11.05","clock":"7:00","open":"1.17379","high":"1.17443","low":"1.17334","close":"1.17361"},
{"date":"2020.11.05","clock":"8:00","open":"1.17362","high":"1.17426","low":"1.17344","close":"1.17352"},
{"date":"2020.11.05","clock":"9:00","open":"1.17351","high":"1.17487","low":"1.17275","close":"1.17459"},
{"date":"2020.11.05","clock":"10:00","open":"1.17455","high":"1.177","low":"1.17401","close":"1.17629"},
{"date":"2020.11.05","clock":"11:00","open":"1.17629","high":"1.18024","low":"1.17551","close":"1.17944"},
{"date":"2020.11.05","clock":"12:00","open":"1.17944","high":"1.18114","low":"1.17887","close":"1.18113"},
{"date":"2020.11.05","clock":"13:00","open":"1.18113","high":"1.18146","low":"1.17999","close":"1.18103"},
{"date":"2020.11.05","clock":"14:00","open":"1.18102","high":"1.18468","low":"1.18056","close":"1.18449"},
{"date":"2020.11.05","clock":"15:00","open":"1.1845","high":"1.18597","low":"1.18307","close":"1.18392"},
{"date":"2020.11.05","clock":"16:00","open":"1.18391","high":"1.184","low":"1.18183","close":"1.18279"},
{"date":"2020.11.05","clock":"17:00","open":"1.1828","high":"1.18331","low":"1.1801","close":"1.18247"},
{"date":"2020.11.05","clock":"18:00","open":"1.18247","high":"1.18319","low":"1.1805","close":"1.18081"},
{"date":"2020.11.05","clock":"19:00","open":"1.18081","high":"1.18097","low":"1.1791","close":"1.18033"},
{"date":"2020.11.05","clock":"20:00","open":"1.18034","high":"1.18161","low":"1.17951","close":"1.18104"},
{"date":"2020.11.05","clock":"21:00","open":"1.18105","high":"1.18395","low":"1.1807","close":"1.18386"},
{"date":"2020.11.05","clock":"22:00","open":"1.18384","high":"1.18443","low":"1.18104","close":"1.1826"},
{"date":"2020.11.05","clock":"23:00","open":"1.18261","high":"1.18346","low":"1.18233","close":"1.18239"},
{"date":"2020.11.06","clock":"0:00","open":"1.18255","high":"1.1834","low":"1.18219","close":"1.18219"},
{"date":"2020.11.06","clock":"1:00","open":"1.18219","high":"1.18466","low":"1.18083","close":"1.18168"},
{"date":"2020.11.06","clock":"2:00","open":"1.18169","high":"1.18316","low":"1.18041","close":"1.18047"},
{"date":"2020.11.06","clock":"3:00","open":"1.18047","high":"1.18141","low":"1.17953","close":"1.18118"},
{"date":"2020.11.06","clock":"4:00","open":"1.18119","high":"1.18268","low":"1.18075","close":"1.18242"},
{"date":"2020.11.06","clock":"5:00","open":"1.18243","high":"1.18334","low":"1.182","close":"1.1824"},
{"date":"2020.11.06","clock":"6:00","open":"1.18241","high":"1.18267","low":"1.18186","close":"1.1819"},
{"date":"2020.11.06","clock":"7:00","open":"1.18189","high":"1.18271","low":"1.1814","close":"1.18144"},
{"date":"2020.11.06","clock":"8:00","open":"1.18143","high":"1.18313","low":"1.18129","close":"1.18291"},
{"date":"2020.11.06","clock":"9:00","open":"1.18291","high":"1.18406","low":"1.18273","close":"1.18395"},
{"date":"2020.11.06","clock":"10:00","open":"1.18395","high":"1.18533","low":"1.18329","close":"1.18431"},
{"date":"2020.11.06","clock":"11:00","open":"1.18431","high":"1.18536","low":"1.18255","close":"1.18531"},
{"date":"2020.11.06","clock":"12:00","open":"1.18531","high":"1.18754","low":"1.18465","close":"1.18657"},
{"date":"2020.11.06","clock":"13:00","open":"1.18658","high":"1.18805","low":"1.18658","close":"1.18776"},
{"date":"2020.11.06","clock":"14:00","open":"1.18776","high":"1.18844","low":"1.18618","close":"1.1875"},
{"date":"2020.11.06","clock":"15:00","open":"1.1875","high":"1.18903","low":"1.18657","close":"1.18889"},
{"date":"2020.11.06","clock":"16:00","open":"1.1889","high":"1.18909","low":"1.18511","close":"1.18611"},
{"date":"2020.11.06","clock":"17:00","open":"1.18611","high":"1.18848","low":"1.18587","close":"1.18719"},
{"date":"2020.11.06","clock":"18:00","open":"1.18725","high":"1.18903","low":"1.18707","close":"1.18853"},
{"date":"2020.11.06","clock":"19:00","open":"1.18852","high":"1.18903","low":"1.18771","close":"1.1881"},
{"date":"2020.11.06","clock":"20:00","open":"1.1881","high":"1.18853","low":"1.18787","close":"1.18824"},
{"date":"2020.11.06","clock":"21:00","open":"1.18825","high":"1.18865","low":"1.18803","close":"1.18818"},
{"date":"2020.11.06","clock":"22:00","open":"1.18817","high":"1.18828","low":"1.18762","close":"1.1879"},
{"date":"2020.11.06","clock":"23:00","open":"1.18794","high":"1.18819","low":"1.18716","close":"1.18746"},
{"date":"2020.11.09","clock":"0:00","open":"1.18882","high":"1.1889","low":"1.18859","close":"1.18884"},
{"date":"2020.11.09","clock":"1:00","open":"1.18884","high":"1.1895","low":"1.18834","close":"1.18926"},
{"date":"2020.11.09","clock":"2:00","open":"1.18925","high":"1.18931","low":"1.18788","close":"1.18857"},
{"date":"2020.11.09","clock":"3:00","open":"1.18859","high":"1.18952","low":"1.18823","close":"1.18879"},
{"date":"2020.11.09","clock":"4:00","open":"1.1888","high":"1.18929","low":"1.18869","close":"1.18905"},
{"date":"2020.11.09","clock":"5:00","open":"1.18905","high":"1.18916","low":"1.18874","close":"1.18913"},
{"date":"2020.11.09","clock":"6:00","open":"1.18913","high":"1.18942","low":"1.18865","close":"1.18868"},
{"date":"2020.11.09","clock":"7:00","open":"1.18868","high":"1.18958","low":"1.188","close":"1.18806"},
{"date":"2020.11.09","clock":"8:00","open":"1.18807","high":"1.18933","low":"1.18807","close":"1.18925"},
{"date":"2020.11.09","clock":"9:00","open":"1.18924","high":"1.18984","low":"1.18812","close":"1.18887"},
{"date":"2020.11.09","clock":"10:00","open":"1.18886","high":"1.18961","low":"1.18646","close":"1.18719"},
{"date":"2020.11.09","clock":"11:00","open":"1.18717","high":"1.1885","low":"1.18664","close":"1.18737"},
{"date":"2020.11.09","clock":"12:00","open":"1.18739","high":"1.18801","low":"1.187","close":"1.188"},
{"date":"2020.11.09","clock":"13:00","open":"1.18798","high":"1.19001","low":"1.186","close":"1.18868"},
{"date":"2020.11.09","clock":"14:00","open":"1.18864","high":"1.18998","low":"1.18704","close":"1.18942"},
{"date":"2020.11.09","clock":"15:00","open":"1.18939","high":"1.19068","low":"1.18713","close":"1.18929"},
{"date":"2020.11.09","clock":"16:00","open":"1.18929","high":"1.19199","low":"1.18614","close":"1.18627"},
{"date":"2020.11.09","clock":"17:00","open":"1.18626","high":"1.18709","low":"1.1814","close":"1.18282"},
{"date":"2020.11.09","clock":"18:00","open":"1.18281","high":"1.18281","low":"1.17952","close":"1.18095"},
{"date":"2020.11.09","clock":"19:00","open":"1.18095","high":"1.18232","low":"1.18074","close":"1.18185"},
{"date":"2020.11.09","clock":"20:00","open":"1.18185","high":"1.18214","low":"1.1803","close":"1.18162"},
{"date":"2020.11.09","clock":"21:00","open":"1.18163","high":"1.18325","low":"1.18152","close":"1.18324"},
{"date":"2020.11.09","clock":"22:00","open":"1.18323","high":"1.18365","low":"1.18102","close":"1.18119"},
{"date":"2020.11.09","clock":"23:00","open":"1.18118","high":"1.18207","low":"1.18102","close":"1.18128"},
{"date":"2020.11.10","clock":"0:00","open":"1.1814","high":"1.18184","low":"1.18095","close":"1.18177"},
{"date":"2020.11.10","clock":"1:00","open":"1.18177","high":"1.18276","low":"1.18139","close":"1.1824"},
{"date":"2020.11.10","clock":"2:00","open":"1.1824","high":"1.18263","low":"1.18069","close":"1.18145"},
{"date":"2020.11.10","clock":"3:00","open":"1.18145","high":"1.18282","low":"1.18138","close":"1.18242"},
{"date":"2020.11.10","clock":"4:00","open":"1.18242","high":"1.18385","low":"1.18237","close":"1.18257"},
{"date":"2020.11.10","clock":"5:00","open":"1.18257","high":"1.18317","low":"1.18229","close":"1.18308"},
{"date":"2020.11.10","clock":"6:00","open":"1.18307","high":"1.18374","low":"1.18303","close":"1.18353"},
{"date":"2020.11.10","clock":"7:00","open":"1.18353","high":"1.18371","low":"1.1825","close":"1.18333"},
{"date":"2020.11.10","clock":"8:00","open":"1.18336","high":"1.18347","low":"1.18196","close":"1.18297"},
{"date":"2020.11.10","clock":"9:00","open":"1.18298","high":"1.18358","low":"1.18141","close":"1.18168"},
{"date":"2020.11.10","clock":"10:00","open":"1.18168","high":"1.18434","low":"1.18161","close":"1.18346"},
{"date":"2020.11.10","clock":"11:00","open":"1.18346","high":"1.18404","low":"1.18003","close":"1.18062"},
{"date":"2020.11.10","clock":"12:00","open":"1.18065","high":"1.18097","low":"1.178","close":"1.17803"},
{"date":"2020.11.10","clock":"13:00","open":"1.17802","high":"1.18079","low":"1.17798","close":"1.18008"},
{"date":"2020.11.10","clock":"14:00","open":"1.18008","high":"1.18197","low":"1.17954","close":"1.18096"},
{"date":"2020.11.10","clock":"15:00","open":"1.18096","high":"1.18147","low":"1.1793","close":"1.18102"},
{"date":"2020.11.10","clock":"16:00","open":"1.18102","high":"1.18272","low":"1.18011","close":"1.18135"},
{"date":"2020.11.10","clock":"17:00","open":"1.18135","high":"1.18343","low":"1.18071","close":"1.18207"},
{"date":"2020.11.10","clock":"18:00","open":"1.18206","high":"1.18233","low":"1.18027","close":"1.18099"},
{"date":"2020.11.10","clock":"19:00","open":"1.18098","high":"1.18225","low":"1.18082","close":"1.18196"},
{"date":"2020.11.10","clock":"20:00","open":"1.18195","high":"1.18238","low":"1.18155","close":"1.18208"},
{"date":"2020.11.10","clock":"21:00","open":"1.18207","high":"1.18259","low":"1.1813","close":"1.18139"},
{"date":"2020.11.10","clock":"22:00","open":"1.18138","high":"1.18154","low":"1.18033","close":"1.18087"},
{"date":"2020.11.10","clock":"23:00","open":"1.18087","high":"1.18188","low":"1.18043","close":"1.18174"},
{"date":"2020.11.11","clock":"0:00","open":"1.18172","high":"1.18213","low":"1.18075","close":"1.18183"},
{"date":"2020.11.11","clock":"1:00","open":"1.18189","high":"1.18204","low":"1.18168","close":"1.18184"},
{"date":"2020.11.11","clock":"2:00","open":"1.18183","high":"1.18261","low":"1.18169","close":"1.18178"},
{"date":"2020.11.11","clock":"3:00","open":"1.18178","high":"1.18282","low":"1.18171","close":"1.1827"},
{"date":"2020.11.11","clock":"4:00","open":"1.1827","high":"1.18284","low":"1.18214","close":"1.1825"},
{"date":"2020.11.11","clock":"5:00","open":"1.18251","high":"1.18328","low":"1.18239","close":"1.18269"},
{"date":"2020.11.11","clock":"6:00","open":"1.18269","high":"1.18289","low":"1.18226","close":"1.18227"},
{"date":"2020.11.11","clock":"7:00","open":"1.18228","high":"1.18262","low":"1.18211","close":"1.18249"},
{"date":"2020.11.11","clock":"8:00","open":"1.18249","high":"1.18267","low":"1.18167","close":"1.18239"},
{"date":"2020.11.11","clock":"9:00","open":"1.18239","high":"1.18281","low":"1.18068","close":"1.18081"},
{"date":"2020.11.11","clock":"10:00","open":"1.18081","high":"1.181","low":"1.1784","close":"1.1789"},
{"date":"2020.11.11","clock":"11:00","open":"1.17891","high":"1.18","low":"1.17798","close":"1.17929"},
{"date":"2020.11.11","clock":"12:00","open":"1.17929","high":"1.17972","low":"1.17749","close":"1.17849"},
{"date":"2020.11.11","clock":"13:00","open":"1.17849","high":"1.1792","low":"1.1762","close":"1.17685"},
{"date":"2020.11.11","clock":"14:00","open":"1.17685","high":"1.17729","low":"1.17537","close":"1.17724"},
{"date":"2020.11.11","clock":"15:00","open":"1.17725","high":"1.17742","low":"1.17537","close":"1.17584"},
{"date":"2020.11.11","clock":"16:00","open":"1.17584","high":"1.17638","low":"1.17457","close":"1.17524"},
{"date":"2020.11.11","clock":"17:00","open":"1.17525","high":"1.17594","low":"1.17455","close":"1.17578"},
{"date":"2020.11.11","clock":"18:00","open":"1.17578","high":"1.17678","low":"1.17559","close":"1.1766"},
{"date":"2020.11.11","clock":"19:00","open":"1.1766","high":"1.17743","low":"1.17628","close":"1.1773"},
{"date":"2020.11.11","clock":"20:00","open":"1.1773","high":"1.1778","low":"1.17709","close":"1.17725"},
{"date":"2020.11.11","clock":"21:00","open":"1.17726","high":"1.17752","low":"1.17692","close":"1.1774"},
{"date":"2020.11.11","clock":"22:00","open":"1.17738","high":"1.17812","low":"1.17701","close":"1.17805"},
{"date":"2020.11.11","clock":"23:00","open":"1.17804","high":"1.17824","low":"1.17781","close":"1.17783"},
{"date":"2020.11.12","clock":"0:00","open":"1.17753","high":"1.17793","low":"1.17731","close":"1.17766"},
{"date":"2020.11.12","clock":"1:00","open":"1.17766","high":"1.17799","low":"1.17752","close":"1.17793"},
{"date":"2020.11.12","clock":"2:00","open":"1.17794","high":"1.17814","low":"1.17732","close":"1.17794"},
{"date":"2020.11.12","clock":"3:00","open":"1.17793","high":"1.17882","low":"1.1776","close":"1.17819"},
{"date":"2020.11.12","clock":"4:00","open":"1.17818","high":"1.17834","low":"1.17777","close":"1.17805"},
{"date":"2020.11.12","clock":"5:00","open":"1.17805","high":"1.17813","low":"1.17724","close":"1.17734"},
{"date":"2020.11.12","clock":"6:00","open":"1.17734","high":"1.17763","low":"1.17694","close":"1.17701"},
{"date":"2020.11.12","clock":"7:00","open":"1.17701","high":"1.17742","low":"1.17677","close":"1.17738"},
{"date":"2020.11.12","clock":"8:00","open":"1.17739","high":"1.17744","low":"1.17586","close":"1.17652"},
{"date":"2020.11.12","clock":"9:00","open":"1.17652","high":"1.17753","low":"1.17628","close":"1.17699"},
{"date":"2020.11.12","clock":"10:00","open":"1.17699","high":"1.17921","low":"1.17697","close":"1.17892"},
{"date":"2020.11.12","clock":"11:00","open":"1.17891","high":"1.1812","low":"1.17839","close":"1.18092"},
{"date":"2020.11.12","clock":"12:00","open":"1.18091","high":"1.18203","low":"1.18086","close":"1.18102"},
{"date":"2020.11.12","clock":"13:00","open":"1.18104","high":"1.18232","low":"1.18082","close":"1.18103"},
{"date":"2020.11.12","clock":"14:00","open":"1.18103","high":"1.18129","low":"1.17915","close":"1.17982"},
{"date":"2020.11.12","clock":"15:00","open":"1.17982","high":"1.18126","low":"1.179","close":"1.18094"},
{"date":"2020.11.12","clock":"16:00","open":"1.18093","high":"1.18134","low":"1.17871","close":"1.17966"},
{"date":"2020.11.12","clock":"17:00","open":"1.17967","high":"1.18159","low":"1.17926","close":"1.18104"},
{"date":"2020.11.12","clock":"18:00","open":"1.18105","high":"1.18178","low":"1.18093","close":"1.18142"},
{"date":"2020.11.12","clock":"19:00","open":"1.18142","high":"1.18149","low":"1.17986","close":"1.18001"},
{"date":"2020.11.12","clock":"20:00","open":"1.18001","high":"1.18105","low":"1.17959","close":"1.18102"},
{"date":"2020.11.12","clock":"21:00","open":"1.18102","high":"1.18112","low":"1.18011","close":"1.1806"},
{"date":"2020.11.12","clock":"22:00","open":"1.18061","high":"1.18074","low":"1.17992","close":"1.18069"},
{"date":"2020.11.12","clock":"23:00","open":"1.1807","high":"1.18091","low":"1.18038","close":"1.18056"},
{"date":"2020.11.13","clock":"0:00","open":"1.17985","high":"1.18068","low":"1.17985","close":"1.18066"},
{"date":"2020.11.13","clock":"1:00","open":"1.18064","high":"1.18076","low":"1.18028","close":"1.1804"},
{"date":"2020.11.13","clock":"2:00","open":"1.18039","high":"1.18137","low":"1.18037","close":"1.18072"},
{"date":"2020.11.13","clock":"3:00","open":"1.18071","high":"1.18134","low":"1.18066","close":"1.18086"},
{"date":"2020.11.13","clock":"4:00","open":"1.18086","high":"1.18086","low":"1.18009","close":"1.18045"},
{"date":"2020.11.13","clock":"5:00","open":"1.18044","high":"1.18068","low":"1.18006","close":"1.18021"},
{"date":"2020.11.13","clock":"6:00","open":"1.18019","high":"1.18055","low":"1.17988","close":"1.18037"},
{"date":"2020.11.13","clock":"7:00","open":"1.18038","high":"1.18098","low":"1.18031","close":"1.18063"},
{"date":"2020.11.13","clock":"8:00","open":"1.18064","high":"1.18091","low":"1.18032","close":"1.18071"},
{"date":"2020.11.13","clock":"9:00","open":"1.18072","high":"1.18179","low":"1.18007","close":"1.18156"},
{"date":"2020.11.13","clock":"10:00","open":"1.18156","high":"1.18228","low":"1.18087","close":"1.18139"},
{"date":"2020.11.13","clock":"11:00","open":"1.18138","high":"1.18272","low":"1.18069","close":"1.18267"},
{"date":"2020.11.13","clock":"12:00","open":"1.18267","high":"1.18344","low":"1.18208","close":"1.18263"},
{"date":"2020.11.13","clock":"13:00","open":"1.18263","high":"1.18305","low":"1.18149","close":"1.18178"},
{"date":"2020.11.13","clock":"14:00","open":"1.18179","high":"1.18194","low":"1.18118","close":"1.18162"},
{"date":"2020.11.13","clock":"15:00","open":"1.18163","high":"1.18264","low":"1.18083","close":"1.18206"},
{"date":"2020.11.13","clock":"16:00","open":"1.18207","high":"1.18258","low":"1.18133","close":"1.18166"},
{"date":"2020.11.13","clock":"17:00","open":"1.18166","high":"1.18316","low":"1.18147","close":"1.182"},
{"date":"2020.11.13","clock":"18:00","open":"1.18201","high":"1.18292","low":"1.18177","close":"1.18237"},
{"date":"2020.11.13","clock":"19:00","open":"1.18238","high":"1.18314","low":"1.18227","close":"1.18265"},
{"date":"2020.11.13","clock":"20:00","open":"1.18264","high":"1.18332","low":"1.18242","close":"1.1825"},
{"date":"2020.11.13","clock":"21:00","open":"1.18251","high":"1.1835","low":"1.18242","close":"1.18327"},
{"date":"2020.11.13","clock":"22:00","open":"1.18324","high":"1.18353","low":"1.18305","close":"1.18326"},
{"date":"2020.11.13","clock":"23:00","open":"1.18327","high":"1.18376","low":"1.18321","close":"1.18354"},
{"date":"2020.11.16","clock":"0:00","open":"1.18376","high":"1.18408","low":"1.18259","close":"1.18369"},
{"date":"2020.11.16","clock":"1:00","open":"1.1837","high":"1.18489","low":"1.18368","close":"1.18447"},
{"date":"2020.11.16","clock":"2:00","open":"1.18447","high":"1.18453","low":"1.18373","close":"1.18397"},
{"date":"2020.11.16","clock":"3:00","open":"1.18398","high":"1.18489","low":"1.18381","close":"1.18479"},
{"date":"2020.11.16","clock":"4:00","open":"1.1848","high":"1.18503","low":"1.18452","close":"1.185"},
{"date":"2020.11.16","clock":"5:00","open":"1.18499","high":"1.18542","low":"1.18495","close":"1.18523"},
{"date":"2020.11.16","clock":"6:00","open":"1.18524","high":"1.18546","low":"1.18509","close":"1.18516"},
{"date":"2020.11.16","clock":"7:00","open":"1.18517","high":"1.18529","low":"1.18469","close":"1.18471"},
{"date":"2020.11.16","clock":"8:00","open":"1.1847","high":"1.18514","low":"1.18463","close":"1.18514"},
{"date":"2020.11.16","clock":"9:00","open":"1.18514","high":"1.18568","low":"1.18442","close":"1.18559"},
{"date":"2020.11.16","clock":"10:00","open":"1.18558","high":"1.18693","low":"1.18535","close":"1.18592"},
{"date":"2020.11.16","clock":"11:00","open":"1.18592","high":"1.18605","low":"1.18404","close":"1.18448"},
{"date":"2020.11.16","clock":"12:00","open":"1.18448","high":"1.18476","low":"1.1835","close":"1.18441"},
{"date":"2020.11.16","clock":"13:00","open":"1.1844","high":"1.1849","low":"1.18258","close":"1.18292"},
{"date":"2020.11.16","clock":"14:00","open":"1.18292","high":"1.18494","low":"1.18252","close":"1.18335"},
{"date":"2020.11.16","clock":"15:00","open":"1.18335","high":"1.1835","low":"1.18141","close":"1.18211"},
{"date":"2020.11.16","clock":"16:00","open":"1.18211","high":"1.18349","low":"1.18188","close":"1.18268"},
{"date":"2020.11.16","clock":"17:00","open":"1.18268","high":"1.1842","low":"1.18206","close":"1.18351"},
{"date":"2020.11.16","clock":"18:00","open":"1.1835","high":"1.18456","low":"1.18346","close":"1.18436"},
{"date":"2020.11.16","clock":"19:00","open":"1.18437","high":"1.18442","low":"1.18386","close":"1.18418"},
{"date":"2020.11.16","clock":"20:00","open":"1.18418","high":"1.18466","low":"1.18367","close":"1.18398"},
{"date":"2020.11.16","clock":"21:00","open":"1.18399","high":"1.18464","low":"1.18381","close":"1.18425"},
{"date":"2020.11.16","clock":"22:00","open":"1.18425","high":"1.18525","low":"1.18423","close":"1.18523"},
{"date":"2020.11.16","clock":"23:00","open":"1.18522","high":"1.1857","low":"1.1849","close":"1.18538"},
{"date":"2020.11.17","clock":"0:00","open":"1.18526","high":"1.18564","low":"1.18489","close":"1.18558"},
{"date":"2020.11.17","clock":"1:00","open":"1.18558","high":"1.18606","low":"1.18548","close":"1.18592"},
{"date":"2020.11.17","clock":"2:00","open":"1.18593","high":"1.18644","low":"1.18586","close":"1.18642"},
{"date":"2020.11.17","clock":"3:00","open":"1.18641","high":"1.18666","low":"1.18597","close":"1.18599"},
{"date":"2020.11.17","clock":"4:00","open":"1.18599","high":"1.18669","low":"1.1859","close":"1.18625"},
{"date":"2020.11.17","clock":"5:00","open":"1.18624","high":"1.18627","low":"1.18589","close":"1.18603"},
{"date":"2020.11.17","clock":"6:00","open":"1.18603","high":"1.18607","low":"1.18575","close":"1.18588"},
{"date":"2020.11.17","clock":"7:00","open":"1.18588","high":"1.18592","low":"1.18539","close":"1.18563"},
{"date":"2020.11.17","clock":"8:00","open":"1.18562","high":"1.18584","low":"1.18513","close":"1.18558"},
{"date":"2020.11.17","clock":"9:00","open":"1.18557","high":"1.18598","low":"1.18459","close":"1.18461"},
{"date":"2020.11.17","clock":"10:00","open":"1.1846","high":"1.18756","low":"1.18424","close":"1.1874"},
{"date":"2020.11.17","clock":"11:00","open":"1.18739","high":"1.18751","low":"1.18647","close":"1.1868"},
{"date":"2020.11.17","clock":"12:00","open":"1.18679","high":"1.1877","low":"1.18652","close":"1.18747"},
{"date":"2020.11.17","clock":"13:00","open":"1.18748","high":"1.18856","low":"1.18744","close":"1.18776"},
{"date":"2020.11.17","clock":"14:00","open":"1.18774","high":"1.18812","low":"1.18666","close":"1.18807"},
{"date":"2020.11.17","clock":"15:00","open":"1.18808","high":"1.18937","low":"1.18724","close":"1.18859"},
{"date":"2020.11.17","clock":"16:00","open":"1.1886","high":"1.1886","low":"1.18667","close":"1.18715"},
{"date":"2020.11.17","clock":"17:00","open":"1.18714","high":"1.18767","low":"1.18577","close":"1.18759"},
{"date":"2020.11.17","clock":"18:00","open":"1.1876","high":"1.18774","low":"1.18604","close":"1.18612"},
{"date":"2020.11.17","clock":"19:00","open":"1.18612","high":"1.18657","low":"1.18574","close":"1.1863"},
{"date":"2020.11.17","clock":"20:00","open":"1.1863","high":"1.18687","low":"1.18624","close":"1.18676"},
{"date":"2020.11.17","clock":"21:00","open":"1.18675","high":"1.18695","low":"1.18634","close":"1.18641"},
{"date":"2020.11.17","clock":"22:00","open":"1.18642","high":"1.1866","low":"1.18614","close":"1.18653"},
{"date":"2020.11.17","clock":"23:00","open":"1.18653","high":"1.18663","low":"1.18603","close":"1.18608"},
{"date":"2020.11.18","clock":"0:00","open":"1.18631","high":"1.1865","low":"1.18605","close":"1.18627"},
{"date":"2020.11.18","clock":"1:00","open":"1.18626","high":"1.18642","low":"1.18605","close":"1.18635"},
{"date":"2020.11.18","clock":"2:00","open":"1.18635","high":"1.1866","low":"1.18554","close":"1.18588"},
{"date":"2020.11.18","clock":"3:00","open":"1.18588","high":"1.18592","low":"1.18504","close":"1.18546"},
{"date":"2020.11.18","clock":"4:00","open":"1.18545","high":"1.186","low":"1.18535","close":"1.18589"},
{"date":"2020.11.18","clock":"5:00","open":"1.18589","high":"1.18622","low":"1.18574","close":"1.18621"},
{"date":"2020.11.18","clock":"6:00","open":"1.18622","high":"1.18697","low":"1.18606","close":"1.18682"},
{"date":"2020.11.18","clock":"7:00","open":"1.18683","high":"1.18772","low":"1.1867","close":"1.18734"},
{"date":"2020.11.18","clock":"8:00","open":"1.18733","high":"1.18785","low":"1.18691","close":"1.18768"},
{"date":"2020.11.18","clock":"9:00","open":"1.18768","high":"1.18861","low":"1.18757","close":"1.18822"},
{"date":"2020.11.18","clock":"10:00","open":"1.18824","high":"1.18909","low":"1.18758","close":"1.18782"},
{"date":"2020.11.18","clock":"11:00","open":"1.18781","high":"1.18893","low":"1.18761","close":"1.18881"},
{"date":"2020.11.18","clock":"12:00","open":"1.18882","high":"1.18882","low":"1.18722","close":"1.1877"},
{"date":"2020.11.18","clock":"13:00","open":"1.1877","high":"1.18788","low":"1.18696","close":"1.18723"},
{"date":"2020.11.18","clock":"14:00","open":"1.18723","high":"1.18725","low":"1.18611","close":"1.18672"},
{"date":"2020.11.18","clock":"15:00","open":"1.18672","high":"1.18697","low":"1.18513","close":"1.18593"},
{"date":"2020.11.18","clock":"16:00","open":"1.18595","high":"1.18729","low":"1.18541","close":"1.18657"},
{"date":"2020.11.18","clock":"17:00","open":"1.18657","high":"1.18768","low":"1.18637","close":"1.1875"},
{"date":"2020.11.18","clock":"18:00","open":"1.18749","high":"1.18766","low":"1.18624","close":"1.18691"},
{"date":"2020.11.18","clock":"19:00","open":"1.18689","high":"1.1872","low":"1.18642","close":"1.18695"},
{"date":"2020.11.18","clock":"20:00","open":"1.18695","high":"1.18701","low":"1.18643","close":"1.18652"},
{"date":"2020.11.18","clock":"21:00","open":"1.18652","high":"1.18678","low":"1.18583","close":"1.18637"},
{"date":"2020.11.18","clock":"22:00","open":"1.18637","high":"1.18671","low":"1.18528","close":"1.18529"},
{"date":"2020.11.18","clock":"23:00","open":"1.18528","high":"1.18563","low":"1.18491","close":"1.18541"},
{"date":"2020.11.19","clock":"0:00","open":"1.18522","high":"1.1857","low":"1.18505","close":"1.18512"},
{"date":"2020.11.19","clock":"1:00","open":"1.1851","high":"1.18534","low":"1.18449","close":"1.18452"},
{"date":"2020.11.19","clock":"2:00","open":"1.1845","high":"1.1845","low":"1.18318","close":"1.18369"},
{"date":"2020.11.19","clock":"3:00","open":"1.1837","high":"1.18434","low":"1.18336","close":"1.18428"},
{"date":"2020.11.19","clock":"4:00","open":"1.18427","high":"1.18513","low":"1.18427","close":"1.18456"},
{"date":"2020.11.19","clock":"5:00","open":"1.18456","high":"1.18485","low":"1.18408","close":"1.18422"},
{"date":"2020.11.19","clock":"6:00","open":"1.18422","high":"1.18478","low":"1.18411","close":"1.1847"},
{"date":"2020.11.19","clock":"7:00","open":"1.18471","high":"1.18522","low":"1.18426","close":"1.18504"},
{"date":"2020.11.19","clock":"8:00","open":"1.18503","high":"1.18521","low":"1.18454","close":"1.1851"},
{"date":"2020.11.19","clock":"9:00","open":"1.18507","high":"1.18523","low":"1.18423","close":"1.18443"},
{"date":"2020.11.19","clock":"10:00","open":"1.18445","high":"1.18498","low":"1.18216","close":"1.18267"},
{"date":"2020.11.19","clock":"11:00","open":"1.18268","high":"1.18357","low":"1.18226","close":"1.18296"},
{"date":"2020.11.19","clock":"12:00","open":"1.18295","high":"1.18324","low":"1.18162","close":"1.18273"},
{"date":"2020.11.19","clock":"13:00","open":"1.18273","high":"1.18385","low":"1.18229","close":"1.18381"},
{"date":"2020.11.19","clock":"14:00","open":"1.1838","high":"1.18415","low":"1.18321","close":"1.18359"},
{"date":"2020.11.19","clock":"15:00","open":"1.1836","high":"1.18366","low":"1.18274","close":"1.18303"},
{"date":"2020.11.19","clock":"16:00","open":"1.18303","high":"1.18333","low":"1.18184","close":"1.18311"},
{"date":"2020.11.19","clock":"17:00","open":"1.1831","high":"1.18457","low":"1.18282","close":"1.18397"},
{"date":"2020.11.19","clock":"18:00","open":"1.18398","high":"1.18445","low":"1.18345","close":"1.18422"},
{"date":"2020.11.19","clock":"19:00","open":"1.18421","high":"1.18507","low":"1.18408","close":"1.18463"},
{"date":"2020.11.19","clock":"20:00","open":"1.18463","high":"1.18541","low":"1.18463","close":"1.18539"},
{"date":"2020.11.19","clock":"21:00","open":"1.18539","high":"1.18759","low":"1.1853","close":"1.18757"},
{"date":"2020.11.19","clock":"22:00","open":"1.18758","high":"1.18803","low":"1.1874","close":"1.18788"},
{"date":"2020.11.19","clock":"23:00","open":"1.18788","high":"1.18825","low":"1.18733","close":"1.18734"},
{"date":"2020.11.20","clock":"0:00","open":"1.18746","high":"1.18749","low":"1.18679","close":"1.18687"},
{"date":"2020.11.20","clock":"1:00","open":"1.18688","high":"1.18718","low":"1.18651","close":"1.18654"},
{"date":"2020.11.20","clock":"2:00","open":"1.18653","high":"1.18748","low":"1.18653","close":"1.18746"},
{"date":"2020.11.20","clock":"3:00","open":"1.18747","high":"1.18782","low":"1.18738","close":"1.18767"},
{"date":"2020.11.20","clock":"4:00","open":"1.18766","high":"1.18768","low":"1.18706","close":"1.1873"},
{"date":"2020.11.20","clock":"5:00","open":"1.1873","high":"1.1879","low":"1.18724","close":"1.18756"},
{"date":"2020.11.20","clock":"6:00","open":"1.18757","high":"1.18862","low":"1.18746","close":"1.18846"},
{"date":"2020.11.20","clock":"7:00","open":"1.18846","high":"1.18908","low":"1.18811","close":"1.1884"},
{"date":"2020.11.20","clock":"8:00","open":"1.1884","high":"1.18888","low":"1.18807","close":"1.18838"},
{"date":"2020.11.20","clock":"9:00","open":"1.18835","high":"1.18862","low":"1.18661","close":"1.18697"},
{"date":"2020.11.20","clock":"10:00","open":"1.18697","high":"1.18742","low":"1.18658","close":"1.18732"},
{"date":"2020.11.20","clock":"11:00","open":"1.18732","high":"1.18732","low":"1.18561","close":"1.18592"},
{"date":"2020.11.20","clock":"12:00","open":"1.18591","high":"1.18599","low":"1.18512","close":"1.18544"},
{"date":"2020.11.20","clock":"13:00","open":"1.18545","high":"1.1875","low":"1.18526","close":"1.18738"},
{"date":"2020.11.20","clock":"14:00","open":"1.18739","high":"1.18783","low":"1.18677","close":"1.18716"},
{"date":"2020.11.20","clock":"15:00","open":"1.18717","high":"1.1872","low":"1.18566","close":"1.18678"},
{"date":"2020.11.20","clock":"16:00","open":"1.18678","high":"1.18759","low":"1.18668","close":"1.18692"},
{"date":"2020.11.20","clock":"17:00","open":"1.18691","high":"1.18738","low":"1.18499","close":"1.18544"},
{"date":"2020.11.20","clock":"18:00","open":"1.18542","high":"1.18632","low":"1.18531","close":"1.18564"},
{"date":"2020.11.20","clock":"19:00","open":"1.18562","high":"1.18578","low":"1.18504","close":"1.18542"},
{"date":"2020.11.20","clock":"20:00","open":"1.18541","high":"1.18595","low":"1.18497","close":"1.18577"},
{"date":"2020.11.20","clock":"21:00","open":"1.18577","high":"1.18587","low":"1.18547","close":"1.18582"},
{"date":"2020.11.20","clock":"22:00","open":"1.18583","high":"1.18617","low":"1.1857","close":"1.18581"},
{"date":"2020.11.20","clock":"23:00","open":"1.1858","high":"1.18635","low":"1.18549","close":"1.18549"},
{"date":"2020.11.23","clock":"0:00","open":"1.18525","high":"1.18582","low":"1.185","close":"1.1858"},
{"date":"2020.11.23","clock":"1:00","open":"1.18583","high":"1.1866","low":"1.18563","close":"1.18655"},
{"date":"2020.11.23","clock":"2:00","open":"1.18655","high":"1.18734","low":"1.18637","close":"1.18719"},
{"date":"2020.11.23","clock":"3:00","open":"1.18718","high":"1.18781","low":"1.18715","close":"1.18765"},
{"date":"2020.11.23","clock":"4:00","open":"1.18765","high":"1.18765","low":"1.1872","close":"1.18744"},
{"date":"2020.11.23","clock":"5:00","open":"1.18745","high":"1.18759","low":"1.18722","close":"1.18723"},
{"date":"2020.11.23","clock":"6:00","open":"1.18723","high":"1.18732","low":"1.18714","close":"1.18731"},
{"date":"2020.11.23","clock":"7:00","open":"1.1873","high":"1.1877","low":"1.1872","close":"1.18767"},
{"date":"2020.11.23","clock":"8:00","open":"1.18767","high":"1.18787","low":"1.18722","close":"1.18749"},
{"date":"2020.11.23","clock":"9:00","open":"1.18749","high":"1.18789","low":"1.18672","close":"1.1868"},
{"date":"2020.11.23","clock":"10:00","open":"1.18681","high":"1.18758","low":"1.18628","close":"1.18722"},
{"date":"2020.11.23","clock":"11:00","open":"1.18725","high":"1.18828","low":"1.187","close":"1.18776"},
{"date":"2020.11.23","clock":"12:00","open":"1.18775","high":"1.18987","low":"1.18756","close":"1.18955"},
{"date":"2020.11.23","clock":"13:00","open":"1.18954","high":"1.19057","low":"1.1892","close":"1.1904"},
{"date":"2020.11.23","clock":"14:00","open":"1.1904","high":"1.1906","low":"1.1898","close":"1.19023"},
{"date":"2020.11.23","clock":"15:00","open":"1.19024","high":"1.19046","low":"1.18898","close":"1.18995"},
{"date":"2020.11.23","clock":"16:00","open":"1.18997","high":"1.19005","low":"1.18646","close":"1.18686"},
{"date":"2020.11.23","clock":"17:00","open":"1.18686","high":"1.18686","low":"1.18127","close":"1.18167"},
{"date":"2020.11.23","clock":"18:00","open":"1.18162","high":"1.18272","low":"1.17998","close":"1.18259"},
{"date":"2020.11.23","clock":"19:00","open":"1.18258","high":"1.18425","low":"1.18248","close":"1.18413"},
{"date":"2020.11.23","clock":"20:00","open":"1.18414","high":"1.1845","low":"1.18394","close":"1.18423"},
{"date":"2020.11.23","clock":"21:00","open":"1.18423","high":"1.1846","low":"1.18348","close":"1.1842"},
{"date":"2020.11.23","clock":"22:00","open":"1.18419","high":"1.18478","low":"1.18369","close":"1.1838"},
{"date":"2020.11.23","clock":"23:00","open":"1.18381","high":"1.18424","low":"1.1837","close":"1.18403"},
{"date":"2020.11.24","clock":"0:00","open":"1.18398","high":"1.18402","low":"1.18331","close":"1.18383"},
{"date":"2020.11.24","clock":"1:00","open":"1.18392","high":"1.18474","low":"1.18379","close":"1.18423"},
{"date":"2020.11.24","clock":"2:00","open":"1.18424","high":"1.18437","low":"1.1838","close":"1.18387"},
{"date":"2020.11.24","clock":"3:00","open":"1.18387","high":"1.18473","low":"1.18387","close":"1.18417"},
{"date":"2020.11.24","clock":"4:00","open":"1.18418","high":"1.18479","low":"1.18415","close":"1.18464"},
{"date":"2020.11.24","clock":"5:00","open":"1.18463","high":"1.18475","low":"1.18418","close":"1.18449"},
{"date":"2020.11.24","clock":"6:00","open":"1.1845","high":"1.18552","low":"1.18436","close":"1.18541"},
{"date":"2020.11.24","clock":"7:00","open":"1.1854","high":"1.18541","low":"1.18491","close":"1.18519"},
{"date":"2020.11.24","clock":"8:00","open":"1.1852","high":"1.1857","low":"1.18501","close":"1.18521"},
{"date":"2020.11.24","clock":"9:00","open":"1.1852","high":"1.18559","low":"1.1846","close":"1.18479"},
{"date":"2020.11.24","clock":"10:00","open":"1.18479","high":"1.1879","low":"1.18479","close":"1.18732"},
{"date":"2020.11.24","clock":"11:00","open":"1.18733","high":"1.18905","low":"1.18702","close":"1.18835"},
{"date":"2020.11.24","clock":"12:00","open":"1.18837","high":"1.1894","low":"1.1879","close":"1.18805"},
{"date":"2020.11.24","clock":"13:00","open":"1.18805","high":"1.18848","low":"1.18661","close":"1.18675"},
{"date":"2020.11.24","clock":"14:00","open":"1.18671","high":"1.18759","low":"1.1861","close":"1.1868"},
{"date":"2020.11.24","clock":"15:00","open":"1.18681","high":"1.18755","low":"1.18502","close":"1.1854"},
{"date":"2020.11.24","clock":"16:00","open":"1.1854","high":"1.18672","low":"1.18412","close":"1.18646"},
{"date":"2020.11.24","clock":"17:00","open":"1.18645","high":"1.18825","low":"1.18558","close":"1.18735"},
{"date":"2020.11.24","clock":"18:00","open":"1.18735","high":"1.18863","low":"1.18692","close":"1.18739"},
{"date":"2020.11.24","clock":"19:00","open":"1.18739","high":"1.18751","low":"1.18653","close":"1.18727"},
{"date":"2020.11.24","clock":"20:00","open":"1.18727","high":"1.18817","low":"1.18676","close":"1.18812"},
{"date":"2020.11.24","clock":"21:00","open":"1.18812","high":"1.18848","low":"1.18752","close":"1.1883"},
{"date":"2020.11.24","clock":"22:00","open":"1.18831","high":"1.18942","low":"1.18823","close":"1.18923"},
{"date":"2020.11.24","clock":"23:00","open":"1.18923","high":"1.18965","low":"1.18881","close":"1.18926"},
{"date":"2020.11.25","clock":"0:00","open":"1.18926","high":"1.18959","low":"1.18916","close":"1.18919"},
{"date":"2020.11.25","clock":"1:00","open":"1.18919","high":"1.1898","low":"1.18896","close":"1.18976"},
{"date":"2020.11.25","clock":"2:00","open":"1.18976","high":"1.19016","low":"1.18946","close":"1.18967"},
{"date":"2020.11.25","clock":"3:00","open":"1.18967","high":"1.19061","low":"1.18962","close":"1.1898"},
{"date":"2020.11.25","clock":"4:00","open":"1.1898","high":"1.19056","low":"1.18955","close":"1.19046"},
{"date":"2020.11.25","clock":"5:00","open":"1.19046","high":"1.19091","low":"1.19029","close":"1.19064"},
{"date":"2020.11.25","clock":"6:00","open":"1.19066","high":"1.19102","low":"1.19041","close":"1.19043"},
{"date":"2020.11.25","clock":"7:00","open":"1.19044","high":"1.19076","low":"1.18961","close":"1.18979"},
{"date":"2020.11.25","clock":"8:00","open":"1.18978","high":"1.19016","low":"1.1891","close":"1.18977"},
{"date":"2020.11.25","clock":"9:00","open":"1.18976","high":"1.19146","low":"1.1894","close":"1.19068"},
{"date":"2020.11.25","clock":"10:00","open":"1.19068","high":"1.19297","low":"1.19008","close":"1.19098"},
{"date":"2020.11.25","clock":"11:00","open":"1.19098","high":"1.19102","low":"1.18917","close":"1.19047"},
{"date":"2020.11.25","clock":"12:00","open":"1.19047","high":"1.19047","low":"1.18927","close":"1.18945"},
{"date":"2020.11.25","clock":"13:00","open":"1.18945","high":"1.18998","low":"1.18819","close":"1.18823"},
{"date":"2020.11.25","clock":"14:00","open":"1.18821","high":"1.18966","low":"1.18819","close":"1.18958"},
{"date":"2020.11.25","clock":"15:00","open":"1.18958","high":"1.19153","low":"1.18892","close":"1.19045"},
{"date":"2020.11.25","clock":"16:00","open":"1.19048","high":"1.19156","low":"1.18915","close":"1.19073"},
{"date":"2020.11.25","clock":"17:00","open":"1.19073","high":"1.19264","low":"1.18951","close":"1.19019"},
{"date":"2020.11.25","clock":"18:00","open":"1.19019","high":"1.19109","low":"1.18984","close":"1.19074"},
{"date":"2020.11.25","clock":"19:00","open":"1.19073","high":"1.19219","low":"1.19061","close":"1.19157"},
{"date":"2020.11.25","clock":"20:00","open":"1.19157","high":"1.19208","low":"1.19139","close":"1.19158"},
{"date":"2020.11.25","clock":"21:00","open":"1.19158","high":"1.19224","low":"1.19077","close":"1.19154"},
{"date":"2020.11.25","clock":"22:00","open":"1.19154","high":"1.19246","low":"1.19133","close":"1.19235"},
{"date":"2020.11.25","clock":"23:00","open":"1.19236","high":"1.19239","low":"1.19112","close":"1.19134"},
{"date":"2020.11.26","clock":"0:00","open":"1.19151","high":"1.19165","low":"1.19124","close":"1.19148"},
{"date":"2020.11.26","clock":"1:00","open":"1.19145","high":"1.19182","low":"1.19145","close":"1.19163"},
{"date":"2020.11.26","clock":"2:00","open":"1.19164","high":"1.19262","low":"1.19163","close":"1.19222"},
{"date":"2020.11.26","clock":"3:00","open":"1.19222","high":"1.19293","low":"1.1922","close":"1.19267"},
{"date":"2020.11.26","clock":"4:00","open":"1.19268","high":"1.19277","low":"1.19214","close":"1.19272"},
{"date":"2020.11.26","clock":"5:00","open":"1.19274","high":"1.19285","low":"1.19226","close":"1.19233"},
{"date":"2020.11.26","clock":"6:00","open":"1.19235","high":"1.19277","low":"1.19222","close":"1.19243"},
{"date":"2020.11.26","clock":"7:00","open":"1.19244","high":"1.19281","low":"1.192","close":"1.1926"},
{"date":"2020.11.26","clock":"8:00","open":"1.19261","high":"1.19386","low":"1.1926","close":"1.19348"},
{"date":"2020.11.26","clock":"9:00","open":"1.19349","high":"1.1941","low":"1.1926","close":"1.19262"},
{"date":"2020.11.26","clock":"10:00","open":"1.19263","high":"1.19343","low":"1.19147","close":"1.19154"},
{"date":"2020.11.26","clock":"11:00","open":"1.19153","high":"1.19245","low":"1.19019","close":"1.19035"},
{"date":"2020.11.26","clock":"12:00","open":"1.19035","high":"1.19148","low":"1.19014","close":"1.19077"},
{"date":"2020.11.26","clock":"13:00","open":"1.19075","high":"1.19121","low":"1.19014","close":"1.19028"},
{"date":"2020.11.26","clock":"14:00","open":"1.19029","high":"1.1905","low":"1.18852","close":"1.18959"},
{"date":"2020.11.26","clock":"15:00","open":"1.1896","high":"1.19026","low":"1.18947","close":"1.1898"},
{"date":"2020.11.26","clock":"16:00","open":"1.18979","high":"1.19034","low":"1.18931","close":"1.19007"},
{"date":"2020.11.26","clock":"17:00","open":"1.19008","high":"1.19066","low":"1.18958","close":"1.19009"},
{"date":"2020.11.26","clock":"18:00","open":"1.19009","high":"1.19098","low":"1.19009","close":"1.19091"},
{"date":"2020.11.26","clock":"19:00","open":"1.19092","high":"1.19147","low":"1.19052","close":"1.19129"},
{"date":"2020.11.26","clock":"20:00","open":"1.19128","high":"1.19143","low":"1.19096","close":"1.19134"},
{"date":"2020.11.26","clock":"21:00","open":"1.19135","high":"1.19185","low":"1.1913","close":"1.19147"},
{"date":"2020.11.26","clock":"22:00","open":"1.19149","high":"1.19153","low":"1.19121","close":"1.19123"},
{"date":"2020.11.26","clock":"23:00","open":"1.19123","high":"1.19135","low":"1.19082","close":"1.19124"},
{"date":"2020.11.27","clock":"0:00","open":"1.19104","high":"1.19133","low":"1.19065","close":"1.19098"},
{"date":"2020.11.27","clock":"1:00","open":"1.191","high":"1.19127","low":"1.19093","close":"1.19108"},
{"date":"2020.11.27","clock":"2:00","open":"1.19109","high":"1.19144","low":"1.19095","close":"1.19136"},
{"date":"2020.11.27","clock":"3:00","open":"1.19136","high":"1.19149","low":"1.19112","close":"1.19135"},
{"date":"2020.11.27","clock":"4:00","open":"1.19136","high":"1.19148","low":"1.191","close":"1.19147"},
{"date":"2020.11.27","clock":"5:00","open":"1.19148","high":"1.1924","low":"1.1914","close":"1.19235"},
{"date":"2020.11.27","clock":"6:00","open":"1.19235","high":"1.19249","low":"1.19225","close":"1.19245"},
{"date":"2020.11.27","clock":"7:00","open":"1.19244","high":"1.19287","low":"1.19228","close":"1.19267"},
{"date":"2020.11.27","clock":"8:00","open":"1.19267","high":"1.19288","low":"1.19241","close":"1.19246"},
{"date":"2020.11.27","clock":"9:00","open":"1.19247","high":"1.19301","low":"1.19192","close":"1.19274"},
{"date":"2020.11.27","clock":"10:00","open":"1.19275","high":"1.19327","low":"1.19206","close":"1.1931"},
{"date":"2020.11.27","clock":"11:00","open":"1.19309","high":"1.19316","low":"1.19146","close":"1.19227"},
{"date":"2020.11.27","clock":"12:00","open":"1.19228","high":"1.19256","low":"1.19161","close":"1.1923"},
{"date":"2020.11.27","clock":"13:00","open":"1.19231","high":"1.19271","low":"1.19197","close":"1.19226"},
{"date":"2020.11.27","clock":"14:00","open":"1.19225","high":"1.19258","low":"1.19141","close":"1.19247"},
{"date":"2020.11.27","clock":"15:00","open":"1.19248","high":"1.19392","low":"1.19202","close":"1.19367"},
{"date":"2020.11.27","clock":"16:00","open":"1.19367","high":"1.19462","low":"1.19313","close":"1.19432"},
{"date":"2020.11.27","clock":"17:00","open":"1.19432","high":"1.19512","low":"1.19344","close":"1.19445"},
{"date":"2020.11.27","clock":"18:00","open":"1.19444","high":"1.19618","low":"1.19432","close":"1.19537"},
{"date":"2020.11.27","clock":"19:00","open":"1.19537","high":"1.19569","low":"1.19504","close":"1.19566"},
{"date":"2020.11.27","clock":"20:00","open":"1.19566","high":"1.19572","low":"1.19498","close":"1.19557"},
{"date":"2020.11.27","clock":"21:00","open":"1.19557","high":"1.19627","low":"1.19551","close":"1.1957"},
{"date":"2020.11.27","clock":"22:00","open":"1.19573","high":"1.19615","low":"1.1956","close":"1.19601"},
{"date":"2020.11.27","clock":"23:00","open":"1.196","high":"1.19632","low":"1.19564","close":"1.1962"},
{"date":"2020.11.30","clock":"0:00","open":"1.19588","high":"1.1968","low":"1.19588","close":"1.19659"},
{"date":"2020.11.30","clock":"1:00","open":"1.19658","high":"1.19738","low":"1.1963","close":"1.19719"},
{"date":"2020.11.30","clock":"2:00","open":"1.19721","high":"1.19722","low":"1.1964","close":"1.19705"},
{"date":"2020.11.30","clock":"3:00","open":"1.19705","high":"1.19742","low":"1.19687","close":"1.19738"},
{"date":"2020.11.30","clock":"4:00","open":"1.19738","high":"1.19739","low":"1.19656","close":"1.19686"},
{"date":"2020.11.30","clock":"5:00","open":"1.19686","high":"1.19738","low":"1.19672","close":"1.19682"},
{"date":"2020.11.30","clock":"6:00","open":"1.19682","high":"1.19704","low":"1.19651","close":"1.1968"},
{"date":"2020.11.30","clock":"7:00","open":"1.19681","high":"1.19748","low":"1.19681","close":"1.19721"},
{"date":"2020.11.30","clock":"8:00","open":"1.19721","high":"1.19764","low":"1.19629","close":"1.19631"},
{"date":"2020.11.30","clock":"9:00","open":"1.19631","high":"1.19743","low":"1.19621","close":"1.19737"},
{"date":"2020.11.30","clock":"10:00","open":"1.19739","high":"1.19837","low":"1.19677","close":"1.19779"},
{"date":"2020.11.30","clock":"11:00","open":"1.19779","high":"1.19854","low":"1.19705","close":"1.19845"},
{"date":"2020.11.30","clock":"12:00","open":"1.19845","high":"1.19854","low":"1.19798","close":"1.19848"},
{"date":"2020.11.30","clock":"13:00","open":"1.19848","high":"1.19904","low":"1.19835","close":"1.19876"},
{"date":"2020.11.30","clock":"14:00","open":"1.19877","high":"1.19924","low":"1.19731","close":"1.19763"},
{"date":"2020.11.30","clock":"15:00","open":"1.19763","high":"1.19899","low":"1.19732","close":"1.19864"},
{"date":"2020.11.30","clock":"16:00","open":"1.19864","high":"1.19992","low":"1.19808","close":"1.19947"},
{"date":"2020.11.30","clock":"17:00","open":"1.19947","high":"1.20033","low":"1.19551","close":"1.19638"},
{"date":"2020.11.30","clock":"18:00","open":"1.19636","high":"1.19653","low":"1.19427","close":"1.19476"},
{"date":"2020.11.30","clock":"19:00","open":"1.19476","high":"1.19548","low":"1.19418","close":"1.19543"},
{"date":"2020.11.30","clock":"20:00","open":"1.19545","high":"1.19599","low":"1.19504","close":"1.1952"},
{"date":"2020.11.30","clock":"21:00","open":"1.1952","high":"1.19523","low":"1.19422","close":"1.19473"},
{"date":"2020.11.30","clock":"22:00","open":"1.19472","high":"1.19474","low":"1.19271","close":"1.19276"},
{"date":"2020.11.30","clock":"23:00","open":"1.19276","high":"1.19308","low":"1.19238","close":"1.19259"},
{"date":"2020.12.01","clock":"0:00","open":"1.19263","high":"1.19352","low":"1.19253","close":"1.19298"},
{"date":"2020.12.01","clock":"1:00","open":"1.19297","high":"1.19386","low":"1.19291","close":"1.19373"},
{"date":"2020.12.01","clock":"2:00","open":"1.19373","high":"1.19457","low":"1.19352","close":"1.19433"},
{"date":"2020.12.01","clock":"3:00","open":"1.19434","high":"1.19495","low":"1.19407","close":"1.19493"},
{"date":"2020.12.01","clock":"4:00","open":"1.19494","high":"1.19577","low":"1.1948","close":"1.1956"},
{"date":"2020.12.01","clock":"5:00","open":"1.1956","high":"1.19596","low":"1.19559","close":"1.19575"},
{"date":"2020.12.01","clock":"6:00","open":"1.19576","high":"1.19599","low":"1.1956","close":"1.19574"},
{"date":"2020.12.01","clock":"7:00","open":"1.19574","high":"1.19595","low":"1.19551","close":"1.1957"},
{"date":"2020.12.01","clock":"8:00","open":"1.19571","high":"1.19591","low":"1.19547","close":"1.19572"},
{"date":"2020.12.01","clock":"9:00","open":"1.19572","high":"1.1973","low":"1.1954","close":"1.19685"},
{"date":"2020.12.01","clock":"10:00","open":"1.19685","high":"1.19856","low":"1.19632","close":"1.19801"},
{"date":"2020.12.01","clock":"11:00","open":"1.198","high":"1.19826","low":"1.19719","close":"1.19807"},
{"date":"2020.12.01","clock":"12:00","open":"1.19807","high":"1.19819","low":"1.19657","close":"1.19687"},
{"date":"2020.12.01","clock":"13:00","open":"1.19687","high":"1.19709","low":"1.19601","close":"1.197"},
{"date":"2020.12.01","clock":"14:00","open":"1.197","high":"1.19728","low":"1.19642","close":"1.19672"},
{"date":"2020.12.01","clock":"15:00","open":"1.19672","high":"1.19939","low":"1.19655","close":"1.19922"},
{"date":"2020.12.01","clock":"16:00","open":"1.19921","high":"1.20007","low":"1.19751","close":"1.19945"},
{"date":"2020.12.01","clock":"17:00","open":"1.19942","high":"1.20419","low":"1.19838","close":"1.20314"},
{"date":"2020.12.01","clock":"18:00","open":"1.20313","high":"1.20546","low":"1.20313","close":"1.20377"},
{"date":"2020.12.01","clock":"19:00","open":"1.20378","high":"1.20519","low":"1.20374","close":"1.20452"},
{"date":"2020.12.01","clock":"20:00","open":"1.20451","high":"1.20522","low":"1.2043","close":"1.20436"},
{"date":"2020.12.01","clock":"21:00","open":"1.20436","high":"1.20509","low":"1.20426","close":"1.20477"},
{"date":"2020.12.01","clock":"22:00","open":"1.20478","high":"1.20753","low":"1.20475","close":"1.20718"},
{"date":"2020.12.01","clock":"23:00","open":"1.20718","high":"1.20766","low":"1.20672","close":"1.20718"},
{"date":"2020.12.02","clock":"0:00","open":"1.20688","high":"1.20738","low":"1.20663","close":"1.20719"},
{"date":"2020.12.02","clock":"1:00","open":"1.2072","high":"1.2073","low":"1.20684","close":"1.20706"},
{"date":"2020.12.02","clock":"2:00","open":"1.20706","high":"1.20722","low":"1.20652","close":"1.20666"},
{"date":"2020.12.02","clock":"3:00","open":"1.20666","high":"1.20701","low":"1.20604","close":"1.20684"},
{"date":"2020.12.02","clock":"4:00","open":"1.20685","high":"1.20795","low":"1.2068","close":"1.20735"},
{"date":"2020.12.02","clock":"5:00","open":"1.20734","high":"1.20837","low":"1.20725","close":"1.20823"},
{"date":"2020.12.02","clock":"6:00","open":"1.20822","high":"1.20833","low":"1.20746","close":"1.2075"},
{"date":"2020.12.02","clock":"7:00","open":"1.2075","high":"1.20755","low":"1.20664","close":"1.20681"},
{"date":"2020.12.02","clock":"8:00","open":"1.20682","high":"1.20772","low":"1.2064","close":"1.20651"},
{"date":"2020.12.02","clock":"9:00","open":"1.20651","high":"1.20876","low":"1.20648","close":"1.20689"},
{"date":"2020.12.02","clock":"10:00","open":"1.20687","high":"1.20765","low":"1.20464","close":"1.20483"},
{"date":"2020.12.02","clock":"11:00","open":"1.20484","high":"1.20648","low":"1.20455","close":"1.20535"},
{"date":"2020.12.02","clock":"12:00","open":"1.20534","high":"1.20617","low":"1.20462","close":"1.20493"},
{"date":"2020.12.02","clock":"13:00","open":"1.20492","high":"1.20534","low":"1.20422","close":"1.20515"},
{"date":"2020.12.02","clock":"14:00","open":"1.20517","high":"1.20628","low":"1.20399","close":"1.20595"},
{"date":"2020.12.02","clock":"15:00","open":"1.20594","high":"1.20787","low":"1.2058","close":"1.2066"},
{"date":"2020.12.02","clock":"16:00","open":"1.20661","high":"1.2083","low":"1.20601","close":"1.20825"},
{"date":"2020.12.02","clock":"17:00","open":"1.20823","high":"1.21084","low":"1.20752","close":"1.20784"},
{"date":"2020.12.02","clock":"18:00","open":"1.20783","high":"1.20959","low":"1.20754","close":"1.20928"},
{"date":"2020.12.02","clock":"19:00","open":"1.20929","high":"1.20992","low":"1.2088","close":"1.20934"},
{"date":"2020.12.02","clock":"20:00","open":"1.20933","high":"1.20982","low":"1.20922","close":"1.20931"},
{"date":"2020.12.02","clock":"21:00","open":"1.20932","high":"1.21028","low":"1.209","close":"1.20998"},
{"date":"2020.12.02","clock":"22:00","open":"1.20999","high":"1.21043","low":"1.20957","close":"1.21016"},
{"date":"2020.12.02","clock":"23:00","open":"1.2102","high":"1.21183","low":"1.21018","close":"1.21142"},
{"date":"2020.12.03","clock":"0:00","open":"1.21132","high":"1.21154","low":"1.21111","close":"1.21122"},
{"date":"2020.12.03","clock":"1:00","open":"1.21123","high":"1.21153","low":"1.21087","close":"1.21139"},
{"date":"2020.12.03","clock":"2:00","open":"1.21141","high":"1.21144","low":"1.21041","close":"1.21057"},
{"date":"2020.12.03","clock":"3:00","open":"1.21057","high":"1.2115","low":"1.21042","close":"1.21134"},
{"date":"2020.12.03","clock":"4:00","open":"1.21133","high":"1.21208","low":"1.2112","close":"1.212"},
{"date":"2020.12.03","clock":"5:00","open":"1.21201","high":"1.21252","low":"1.21189","close":"1.21238"},
{"date":"2020.12.03","clock":"6:00","open":"1.21239","high":"1.21244","low":"1.21161","close":"1.21173"},
{"date":"2020.12.03","clock":"7:00","open":"1.21174","high":"1.21226","low":"1.21166","close":"1.21194"},
{"date":"2020.12.03","clock":"8:00","open":"1.21194","high":"1.21214","low":"1.21133","close":"1.2118"},
{"date":"2020.12.03","clock":"9:00","open":"1.21178","high":"1.21256","low":"1.21158","close":"1.21229"},
{"date":"2020.12.03","clock":"10:00","open":"1.21228","high":"1.21393","low":"1.21146","close":"1.21216"},
{"date":"2020.12.03","clock":"11:00","open":"1.21215","high":"1.21216","low":"1.2101","close":"1.21113"},
{"date":"2020.12.03","clock":"12:00","open":"1.21113","high":"1.2119","low":"1.21039","close":"1.21157"},
{"date":"2020.12.03","clock":"13:00","open":"1.21157","high":"1.21298","low":"1.21112","close":"1.2129"},
{"date":"2020.12.03","clock":"14:00","open":"1.21291","high":"1.21613","low":"1.21187","close":"1.21556"},
{"date":"2020.12.03","clock":"15:00","open":"1.21555","high":"1.21566","low":"1.21444","close":"1.21509"},
{"date":"2020.12.03","clock":"16:00","open":"1.2151","high":"1.21685","low":"1.21445","close":"1.21598"},
{"date":"2020.12.03","clock":"17:00","open":"1.21597","high":"1.21745","low":"1.2157","close":"1.21612"},
{"date":"2020.12.03","clock":"18:00","open":"1.21612","high":"1.21632","low":"1.21463","close":"1.21514"},
{"date":"2020.12.03","clock":"19:00","open":"1.21513","high":"1.21517","low":"1.21377","close":"1.21461"},
{"date":"2020.12.03","clock":"20:00","open":"1.21461","high":"1.21477","low":"1.21326","close":"1.21394"},
{"date":"2020.12.03","clock":"21:00","open":"1.21395","high":"1.2144","low":"1.21378","close":"1.21425"},
{"date":"2020.12.03","clock":"22:00","open":"1.21426","high":"1.21483","low":"1.21335","close":"1.21455"},
{"date":"2020.12.03","clock":"23:00","open":"1.21456","high":"1.21493","low":"1.21425","close":"1.21473"},
{"date":"2020.12.04","clock":"0:00","open":"1.21392","high":"1.21464","low":"1.21383","close":"1.21434"},
{"date":"2020.12.04","clock":"1:00","open":"1.21431","high":"1.21498","low":"1.21429","close":"1.21452"},
{"date":"2020.12.04","clock":"2:00","open":"1.21451","high":"1.21537","low":"1.21408","close":"1.21496"},
{"date":"2020.12.04","clock":"3:00","open":"1.21496","high":"1.21529","low":"1.21414","close":"1.21439"},
{"date":"2020.12.04","clock":"4:00","open":"1.21438","high":"1.21454","low":"1.2139","close":"1.21447"},
{"date":"2020.12.04","clock":"5:00","open":"1.21446","high":"1.21477","low":"1.21417","close":"1.21454"},
{"date":"2020.12.04","clock":"6:00","open":"1.21453","high":"1.21474","low":"1.21412","close":"1.2142"},
{"date":"2020.12.04","clock":"7:00","open":"1.2142","high":"1.21512","low":"1.21411","close":"1.21499"},
{"date":"2020.12.04","clock":"8:00","open":"1.21501","high":"1.21577","low":"1.21478","close":"1.21553"},
{"date":"2020.12.04","clock":"9:00","open":"1.21552","high":"1.21605","low":"1.21512","close":"1.21533"},
{"date":"2020.12.04","clock":"10:00","open":"1.21534","high":"1.21663","low":"1.21437","close":"1.21606"},
{"date":"2020.12.04","clock":"11:00","open":"1.21606","high":"1.21733","low":"1.21595","close":"1.21669"},
{"date":"2020.12.04","clock":"12:00","open":"1.2167","high":"1.21775","low":"1.21566","close":"1.21752"},
{"date":"2020.12.04","clock":"13:00","open":"1.21751","high":"1.21758","low":"1.21621","close":"1.21685"},
{"date":"2020.12.04","clock":"14:00","open":"1.21685","high":"1.21746","low":"1.21568","close":"1.21585"},
{"date":"2020.12.04","clock":"15:00","open":"1.21584","high":"1.21704","low":"1.21316","close":"1.21457"},
{"date":"2020.12.04","clock":"16:00","open":"1.21456","high":"1.21718","low":"1.2144","close":"1.21562"},
{"date":"2020.12.04","clock":"17:00","open":"1.21563","high":"1.21664","low":"1.21354","close":"1.21401"},
{"date":"2020.12.04","clock":"18:00","open":"1.214","high":"1.21463","low":"1.21331","close":"1.21411"},
{"date":"2020.12.04","clock":"19:00","open":"1.21411","high":"1.21504","low":"1.21396","close":"1.21435"},
{"date":"2020.12.04","clock":"20:00","open":"1.21436","high":"1.21517","low":"1.21411","close":"1.21417"},
{"date":"2020.12.04","clock":"21:00","open":"1.21418","high":"1.21458","low":"1.21337","close":"1.21374"},
{"date":"2020.12.04","clock":"22:00","open":"1.21373","high":"1.21404","low":"1.21123","close":"1.21273"},
{"date":"2020.12.04","clock":"23:00","open":"1.21274","high":"1.213","low":"1.21099","close":"1.21203"},
{"date":"2020.12.07","clock":"0:00","open":"1.21164","high":"1.213","low":"1.21164","close":"1.21268"},
{"date":"2020.12.07","clock":"1:00","open":"1.21271","high":"1.21326","low":"1.21196","close":"1.21202"},
{"date":"2020.12.07","clock":"2:00","open":"1.21201","high":"1.21311","low":"1.21187","close":"1.21278"},
{"date":"2020.12.07","clock":"3:00","open":"1.21277","high":"1.21361","low":"1.21249","close":"1.2135"},
{"date":"2020.12.07","clock":"4:00","open":"1.21349","high":"1.21403","low":"1.21326","close":"1.21365"},
{"date":"2020.12.07","clock":"5:00","open":"1.21364","high":"1.21386","low":"1.21339","close":"1.21343"},
{"date":"2020.12.07","clock":"6:00","open":"1.21343","high":"1.21345","low":"1.21325","close":"1.21326"},
{"date":"2020.12.07","clock":"7:00","open":"1.21326","high":"1.2134","low":"1.21305","close":"1.21318"},
{"date":"2020.12.07","clock":"8:00","open":"1.21317","high":"1.21329","low":"1.2125","close":"1.21292"},
{"date":"2020.12.07","clock":"9:00","open":"1.21289","high":"1.21294","low":"1.21143","close":"1.2121"},
{"date":"2020.12.07","clock":"10:00","open":"1.21211","high":"1.21225","low":"1.20905","close":"1.2097"},
{"date":"2020.12.07","clock":"11:00","open":"1.2097","high":"1.20977","low":"1.20785","close":"1.2093"},
{"date":"2020.12.07","clock":"12:00","open":"1.20931","high":"1.21132","low":"1.20851","close":"1.21085"},
{"date":"2020.12.07","clock":"13:00","open":"1.21086","high":"1.21143","low":"1.21033","close":"1.21132"},
{"date":"2020.12.07","clock":"14:00","open":"1.2113","high":"1.21194","low":"1.21054","close":"1.21184"},
{"date":"2020.12.07","clock":"15:00","open":"1.21182","high":"1.21395","low":"1.21141","close":"1.21372"},
{"date":"2020.12.07","clock":"16:00","open":"1.21371","high":"1.21663","low":"1.2132","close":"1.21507"},
{"date":"2020.12.07","clock":"17:00","open":"1.21507","high":"1.21527","low":"1.21322","close":"1.21325"},
{"date":"2020.12.07","clock":"18:00","open":"1.21326","high":"1.21419","low":"1.21297","close":"1.21383"},
{"date":"2020.12.07","clock":"19:00","open":"1.21382","high":"1.21417","low":"1.213","close":"1.21331"},
{"date":"2020.12.07","clock":"20:00","open":"1.2133","high":"1.21331","low":"1.21177","close":"1.21248"},
{"date":"2020.12.07","clock":"21:00","open":"1.21248","high":"1.21297","low":"1.21188","close":"1.21194"},
{"date":"2020.12.07","clock":"22:00","open":"1.21195","high":"1.21207","low":"1.21083","close":"1.21083"},
{"date":"2020.12.07","clock":"23:00","open":"1.21083","high":"1.21142","low":"1.21075","close":"1.21088"},
{"date":"2020.12.08","clock":"0:00","open":"1.21067","high":"1.21107","low":"1.2106","close":"1.211"},
{"date":"2020.12.08","clock":"1:00","open":"1.211","high":"1.21133","low":"1.21093","close":"1.21094"},
{"date":"2020.12.08","clock":"2:00","open":"1.21093","high":"1.211","low":"1.21041","close":"1.21077"},
{"date":"2020.12.08","clock":"3:00","open":"1.21075","high":"1.21112","low":"1.21063","close":"1.21069"},
{"date":"2020.12.08","clock":"4:00","open":"1.2107","high":"1.21133","low":"1.21051","close":"1.21116"},
{"date":"2020.12.08","clock":"5:00","open":"1.21117","high":"1.21154","low":"1.21104","close":"1.21141"},
{"date":"2020.12.08","clock":"6:00","open":"1.21142","high":"1.21161","low":"1.21131","close":"1.21142"},
{"date":"2020.12.08","clock":"7:00","open":"1.21143","high":"1.21195","low":"1.21142","close":"1.21183"},
{"date":"2020.12.08","clock":"8:00","open":"1.21183","high":"1.21231","low":"1.21137","close":"1.21157"},
{"date":"2020.12.08","clock":"9:00","open":"1.21157","high":"1.21186","low":"1.21072","close":"1.21127"},
{"date":"2020.12.08","clock":"10:00","open":"1.21128","high":"1.21321","low":"1.20953","close":"1.21249"},
{"date":"2020.12.08","clock":"11:00","open":"1.2125","high":"1.21343","low":"1.21187","close":"1.21288"},
{"date":"2020.12.08","clock":"12:00","open":"1.2129","high":"1.21328","low":"1.21137","close":"1.21137"},
{"date":"2020.12.08","clock":"13:00","open":"1.21136","high":"1.21233","low":"1.21073","close":"1.21076"},
{"date":"2020.12.08","clock":"14:00","open":"1.21074","high":"1.21263","low":"1.21074","close":"1.21147"},
{"date":"2020.12.08","clock":"15:00","open":"1.21147","high":"1.21304","low":"1.21123","close":"1.21181"},
{"date":"2020.12.08","clock":"16:00","open":"1.21182","high":"1.21337","low":"1.21175","close":"1.21245"},
{"date":"2020.12.08","clock":"17:00","open":"1.21246","high":"1.21288","low":"1.20999","close":"1.21136"},
{"date":"2020.12.08","clock":"18:00","open":"1.21135","high":"1.21158","low":"1.21037","close":"1.21107"},
{"date":"2020.12.08","clock":"19:00","open":"1.21108","high":"1.21164","low":"1.21072","close":"1.21152"},
{"date":"2020.12.08","clock":"20:00","open":"1.21151","high":"1.21173","low":"1.21012","close":"1.21023"},
{"date":"2020.12.08","clock":"21:00","open":"1.21025","high":"1.21082","low":"1.21011","close":"1.21038"},
{"date":"2020.12.08","clock":"22:00","open":"1.21037","high":"1.21067","low":"1.21","close":"1.21066"},
{"date":"2020.12.08","clock":"23:00","open":"1.21066","high":"1.21077","low":"1.21032","close":"1.21047"},
{"date":"2020.12.09","clock":"0:00","open":"1.21019","high":"1.2106","low":"1.21001","close":"1.21046"},
{"date":"2020.12.09","clock":"1:00","open":"1.21048","high":"1.21102","low":"1.21033","close":"1.21095"},
{"date":"2020.12.09","clock":"2:00","open":"1.21095","high":"1.21146","low":"1.21071","close":"1.21117"},
{"date":"2020.12.09","clock":"3:00","open":"1.21118","high":"1.21131","low":"1.21079","close":"1.21112"},
{"date":"2020.12.09","clock":"4:00","open":"1.21113","high":"1.21198","low":"1.21102","close":"1.21196"},
{"date":"2020.12.09","clock":"5:00","open":"1.212","high":"1.21236","low":"1.21174","close":"1.21212"},
{"date":"2020.12.09","clock":"6:00","open":"1.21211","high":"1.21295","low":"1.2121","close":"1.21288"},
{"date":"2020.12.09","clock":"7:00","open":"1.21286","high":"1.21311","low":"1.21258","close":"1.21311"},
{"date":"2020.12.09","clock":"8:00","open":"1.2131","high":"1.21473","low":"1.21309","close":"1.21385"},
{"date":"2020.12.09","clock":"9:00","open":"1.21385","high":"1.21416","low":"1.21269","close":"1.21293"},
{"date":"2020.12.09","clock":"10:00","open":"1.21293","high":"1.21374","low":"1.21249","close":"1.21364"},
{"date":"2020.12.09","clock":"11:00","open":"1.21364","high":"1.21364","low":"1.212","close":"1.21257"},
{"date":"2020.12.09","clock":"12:00","open":"1.21254","high":"1.21366","low":"1.21189","close":"1.21212"},
{"date":"2020.12.09","clock":"13:00","open":"1.21212","high":"1.21288","low":"1.21078","close":"1.2113"},
{"date":"2020.12.09","clock":"14:00","open":"1.2113","high":"1.2119","low":"1.21011","close":"1.21097"},
{"date":"2020.12.09","clock":"15:00","open":"1.21097","high":"1.21209","low":"1.21024","close":"1.21206"},
{"date":"2020.12.09","clock":"16:00","open":"1.21206","high":"1.21237","low":"1.2096","close":"1.20991"},
{"date":"2020.12.09","clock":"17:00","open":"1.20991","high":"1.21042","low":"1.20777","close":"1.2083"},
{"date":"2020.12.09","clock":"18:00","open":"1.2083","high":"1.2083","low":"1.20722","close":"1.20797"},
{"date":"2020.12.09","clock":"19:00","open":"1.20799","high":"1.20849","low":"1.20587","close":"1.20724"},
{"date":"2020.12.09","clock":"20:00","open":"1.20723","high":"1.20734","low":"1.20607","close":"1.20616"},
{"date":"2020.12.09","clock":"21:00","open":"1.20617","high":"1.20733","low":"1.20615","close":"1.20728"},
{"date":"2020.12.09","clock":"22:00","open":"1.20728","high":"1.20821","low":"1.20704","close":"1.20799"},
{"date":"2020.12.09","clock":"23:00","open":"1.20799","high":"1.20837","low":"1.20795","close":"1.2081"},
{"date":"2020.12.10","clock":"0:00","open":"1.20817","high":"1.20821","low":"1.20737","close":"1.20801"},
{"date":"2020.12.10","clock":"1:00","open":"1.20804","high":"1.20814","low":"1.20756","close":"1.20784"},
{"date":"2020.12.10","clock":"2:00","open":"1.20785","high":"1.20846","low":"1.20785","close":"1.20819"},
{"date":"2020.12.10","clock":"3:00","open":"1.20819","high":"1.20842","low":"1.20796","close":"1.20816"},
{"date":"2020.12.10","clock":"4:00","open":"1.20815","high":"1.20914","low":"1.20809","close":"1.20892"},
{"date":"2020.12.10","clock":"5:00","open":"1.20891","high":"1.20955","low":"1.20876","close":"1.20935"},
{"date":"2020.12.10","clock":"6:00","open":"1.20935","high":"1.21004","low":"1.20932","close":"1.20993"},
{"date":"2020.12.10","clock":"7:00","open":"1.20992","high":"1.20992","low":"1.2093","close":"1.20962"},
{"date":"2020.12.10","clock":"8:00","open":"1.20961","high":"1.20965","low":"1.20866","close":"1.20878"},
{"date":"2020.12.10","clock":"9:00","open":"1.20877","high":"1.20985","low":"1.20857","close":"1.20903"},
{"date":"2020.12.10","clock":"10:00","open":"1.20902","high":"1.20994","low":"1.20859","close":"1.20907"},
{"date":"2020.12.10","clock":"11:00","open":"1.20906","high":"1.21087","low":"1.20833","close":"1.21062"},
{"date":"2020.12.10","clock":"12:00","open":"1.21063","high":"1.21087","low":"1.20968","close":"1.20971"},
{"date":"2020.12.10","clock":"13:00","open":"1.20971","high":"1.20991","low":"1.20849","close":"1.20896"},
{"date":"2020.12.10","clock":"14:00","open":"1.20897","high":"1.21184","low":"1.20812","close":"1.21111"},
{"date":"2020.12.10","clock":"15:00","open":"1.21112","high":"1.21354","low":"1.21033","close":"1.2126"},
{"date":"2020.12.10","clock":"16:00","open":"1.21257","high":"1.21548","low":"1.20966","close":"1.21523"},
{"date":"2020.12.10","clock":"17:00","open":"1.2152","high":"1.2159","low":"1.21211","close":"1.21327"},
{"date":"2020.12.10","clock":"18:00","open":"1.21328","high":"1.21347","low":"1.21106","close":"1.21167"},
{"date":"2020.12.10","clock":"19:00","open":"1.21168","high":"1.21273","low":"1.21166","close":"1.21201"},
{"date":"2020.12.10","clock":"20:00","open":"1.21202","high":"1.21288","low":"1.21133","close":"1.21252"},
{"date":"2020.12.10","clock":"21:00","open":"1.21253","high":"1.21365","low":"1.21206","close":"1.21336"},
{"date":"2020.12.10","clock":"22:00","open":"1.21337","high":"1.21448","low":"1.21322","close":"1.21428"},
{"date":"2020.12.10","clock":"23:00","open":"1.21428","high":"1.21434","low":"1.21349","close":"1.21416"},
{"date":"2020.12.11","clock":"0:00","open":"1.21386","high":"1.2141","low":"1.21345","close":"1.21406"},
{"date":"2020.12.11","clock":"1:00","open":"1.21407","high":"1.2144","low":"1.21404","close":"1.21434"},
{"date":"2020.12.11","clock":"2:00","open":"1.21435","high":"1.21468","low":"1.21403","close":"1.21448"},
{"date":"2020.12.11","clock":"3:00","open":"1.21447","high":"1.21601","low":"1.21447","close":"1.21556"},
{"date":"2020.12.11","clock":"4:00","open":"1.21557","high":"1.21589","low":"1.2151","close":"1.21574"},
{"date":"2020.12.11","clock":"5:00","open":"1.21574","high":"1.21595","low":"1.21538","close":"1.21579"},
{"date":"2020.12.11","clock":"6:00","open":"1.21578","high":"1.21602","low":"1.21552","close":"1.21555"},
{"date":"2020.12.11","clock":"7:00","open":"1.21553","high":"1.2158","low":"1.21536","close":"1.21553"},
{"date":"2020.12.11","clock":"8:00","open":"1.21553","high":"1.21629","low":"1.21549","close":"1.21567"},
{"date":"2020.12.11","clock":"9:00","open":"1.21568","high":"1.21593","low":"1.21258","close":"1.21307"},
{"date":"2020.12.11","clock":"10:00","open":"1.21307","high":"1.21354","low":"1.21141","close":"1.21256"},
{"date":"2020.12.11","clock":"11:00","open":"1.21255","high":"1.2134","low":"1.21125","close":"1.21175"},
{"date":"2020.12.11","clock":"12:00","open":"1.21174","high":"1.21377","low":"1.21163","close":"1.21194"},
{"date":"2020.12.11","clock":"13:00","open":"1.21193","high":"1.21256","low":"1.21102","close":"1.2122"},
{"date":"2020.12.11","clock":"14:00","open":"1.21219","high":"1.21303","low":"1.21139","close":"1.21263"},
{"date":"2020.12.11","clock":"15:00","open":"1.21264","high":"1.21303","low":"1.2114","close":"1.21156"},
{"date":"2020.12.11","clock":"16:00","open":"1.21155","high":"1.21332","low":"1.21111","close":"1.21171"},
{"date":"2020.12.11","clock":"17:00","open":"1.21171","high":"1.21292","low":"1.21057","close":"1.21057"},
{"date":"2020.12.11","clock":"18:00","open":"1.21058","high":"1.21157","low":"1.21054","close":"1.21124"},
{"date":"2020.12.11","clock":"19:00","open":"1.21124","high":"1.21179","low":"1.2108","close":"1.21165"},
{"date":"2020.12.11","clock":"20:00","open":"1.21165","high":"1.21171","low":"1.2111","close":"1.21161"},
{"date":"2020.12.11","clock":"21:00","open":"1.21162","high":"1.21202","low":"1.21124","close":"1.21132"},
{"date":"2020.12.11","clock":"22:00","open":"1.21131","high":"1.21186","low":"1.21126","close":"1.21173"},
{"date":"2020.12.11","clock":"23:00","open":"1.21158","high":"1.21161","low":"1.21104","close":"1.21104"},
{"date":"2020.12.14","clock":"0:00","open":"1.21306","high":"1.21423","low":"1.21305","close":"1.2133"},
{"date":"2020.12.14","clock":"1:00","open":"1.21333","high":"1.21395","low":"1.2132","close":"1.2133"},
{"date":"2020.12.14","clock":"2:00","open":"1.2133","high":"1.21336","low":"1.21155","close":"1.21211"},
{"date":"2020.12.14","clock":"3:00","open":"1.2121","high":"1.21315","low":"1.21186","close":"1.2129"},
{"date":"2020.12.14","clock":"4:00","open":"1.2129","high":"1.21333","low":"1.21284","close":"1.21318"},
{"date":"2020.12.14","clock":"5:00","open":"1.21319","high":"1.21337","low":"1.21306","close":"1.21325"},
{"date":"2020.12.14","clock":"6:00","open":"1.21325","high":"1.21337","low":"1.21303","close":"1.21331"},
{"date":"2020.12.14","clock":"7:00","open":"1.21332","high":"1.21418","low":"1.2131","close":"1.21406"},
{"date":"2020.12.14","clock":"8:00","open":"1.21405","high":"1.2144","low":"1.21391","close":"1.21434"},
{"date":"2020.12.14","clock":"9:00","open":"1.21434","high":"1.21554","low":"1.21384","close":"1.21533"},
{"date":"2020.12.14","clock":"10:00","open":"1.21533","high":"1.21565","low":"1.21426","close":"1.21437"},
{"date":"2020.12.14","clock":"11:00","open":"1.21437","high":"1.21603","low":"1.21387","close":"1.21578"},
{"date":"2020.12.14","clock":"12:00","open":"1.21577","high":"1.21597","low":"1.21478","close":"1.21506"},
{"date":"2020.12.14","clock":"13:00","open":"1.21506","high":"1.21606","low":"1.21499","close":"1.21551"},
{"date":"2020.12.14","clock":"14:00","open":"1.21552","high":"1.21707","low":"1.21525","close":"1.21575"},
{"date":"2020.12.14","clock":"15:00","open":"1.21577","high":"1.21767","low":"1.21565","close":"1.21713"},
{"date":"2020.12.14","clock":"16:00","open":"1.21713","high":"1.21713","low":"1.21546","close":"1.21642"},
{"date":"2020.12.14","clock":"17:00","open":"1.21643","high":"1.21662","low":"1.21233","close":"1.21248"},
{"date":"2020.12.14","clock":"18:00","open":"1.21249","high":"1.21474","low":"1.2123","close":"1.21445"},
{"date":"2020.12.14","clock":"19:00","open":"1.21446","high":"1.21604","low":"1.21431","close":"1.21576"},
{"date":"2020.12.14","clock":"20:00","open":"1.21575","high":"1.21606","low":"1.21471","close":"1.21505"},
{"date":"2020.12.14","clock":"21:00","open":"1.21504","high":"1.21526","low":"1.2145","close":"1.21468"},
{"date":"2020.12.14","clock":"22:00","open":"1.2147","high":"1.21488","low":"1.21388","close":"1.21474"},
{"date":"2020.12.14","clock":"23:00","open":"1.21473","high":"1.21516","low":"1.21412","close":"1.21415"},
{"date":"2020.12.15","clock":"0:00","open":"1.21408","high":"1.21458","low":"1.21408","close":"1.2145"},
{"date":"2020.12.15","clock":"1:00","open":"1.21449","high":"1.21489","low":"1.21433","close":"1.21486"},
{"date":"2020.12.15","clock":"2:00","open":"1.21485","high":"1.21593","low":"1.21473","close":"1.21572"},
{"date":"2020.12.15","clock":"3:00","open":"1.21573","high":"1.21606","low":"1.2152","close":"1.21598"},
{"date":"2020.12.15","clock":"4:00","open":"1.21598","high":"1.21631","low":"1.21568","close":"1.2159"},
{"date":"2020.12.15","clock":"5:00","open":"1.21591","high":"1.21602","low":"1.21491","close":"1.21519"},
{"date":"2020.12.15","clock":"6:00","open":"1.2152","high":"1.21532","low":"1.21458","close":"1.21464"},
{"date":"2020.12.15","clock":"7:00","open":"1.21464","high":"1.21549","low":"1.21451","close":"1.21546"},
{"date":"2020.12.15","clock":"8:00","open":"1.21545","high":"1.21545","low":"1.21477","close":"1.21484"},
{"date":"2020.12.15","clock":"9:00","open":"1.21483","high":"1.21518","low":"1.21344","close":"1.2137"},
{"date":"2020.12.15","clock":"10:00","open":"1.2137","high":"1.21445","low":"1.21315","close":"1.21432"},
{"date":"2020.12.15","clock":"11:00","open":"1.21431","high":"1.21621","low":"1.21414","close":"1.21579"},
{"date":"2020.12.15","clock":"12:00","open":"1.21578","high":"1.21624","low":"1.2155","close":"1.21585"},
{"date":"2020.12.15","clock":"13:00","open":"1.21585","high":"1.21662","low":"1.21487","close":"1.21603"},
{"date":"2020.12.15","clock":"14:00","open":"1.21602","high":"1.21625","low":"1.21209","close":"1.2125"},
{"date":"2020.12.15","clock":"15:00","open":"1.2125","high":"1.21497","low":"1.21248","close":"1.21395"},
{"date":"2020.12.15","clock":"16:00","open":"1.21396","high":"1.21587","low":"1.2138","close":"1.21434"},
{"date":"2020.12.15","clock":"17:00","open":"1.21435","high":"1.21606","low":"1.21428","close":"1.21531"},
{"date":"2020.12.15","clock":"18:00","open":"1.2153","high":"1.21604","low":"1.21492","close":"1.21575"},
{"date":"2020.12.15","clock":"19:00","open":"1.21576","high":"1.21613","low":"1.21475","close":"1.2161"},
{"date":"2020.12.15","clock":"20:00","open":"1.21609","high":"1.21688","low":"1.21514","close":"1.21516"},
{"date":"2020.12.15","clock":"21:00","open":"1.21513","high":"1.21606","low":"1.2149","close":"1.21572"},
{"date":"2020.12.15","clock":"22:00","open":"1.21567","high":"1.21607","low":"1.21539","close":"1.21606"},
{"date":"2020.12.15","clock":"23:00","open":"1.21605","high":"1.21626","low":"1.21519","close":"1.21524"},
{"date":"2020.12.16","clock":"0:00","open":"1.21526","high":"1.21532","low":"1.21497","close":"1.21501"},
{"date":"2020.12.16","clock":"1:00","open":"1.21501","high":"1.21549","low":"1.21501","close":"1.21542"},
{"date":"2020.12.16","clock":"2:00","open":"1.21542","high":"1.21542","low":"1.21451","close":"1.21501"},
{"date":"2020.12.16","clock":"3:00","open":"1.21501","high":"1.21554","low":"1.21467","close":"1.2151"},
{"date":"2020.12.16","clock":"4:00","open":"1.21509","high":"1.21573","low":"1.21509","close":"1.21562"},
{"date":"2020.12.16","clock":"5:00","open":"1.21562","high":"1.21638","low":"1.21557","close":"1.21615"},
{"date":"2020.12.16","clock":"6:00","open":"1.21615","high":"1.21648","low":"1.21581","close":"1.21647"},
{"date":"2020.12.16","clock":"7:00","open":"1.21647","high":"1.21651","low":"1.21602","close":"1.21623"},
{"date":"2020.12.16","clock":"8:00","open":"1.21623","high":"1.21631","low":"1.21587","close":"1.21629"},
{"date":"2020.12.16","clock":"9:00","open":"1.2163","high":"1.21722","low":"1.21534","close":"1.21546"},
{"date":"2020.12.16","clock":"10:00","open":"1.21545","high":"1.22122","low":"1.21524","close":"1.22088"},
{"date":"2020.12.16","clock":"11:00","open":"1.22087","high":"1.22097","low":"1.21935","close":"1.22062"},
{"date":"2020.12.16","clock":"12:00","open":"1.2206","high":"1.22068","low":"1.21953","close":"1.21968"},
{"date":"2020.12.16","clock":"13:00","open":"1.21968","high":"1.22008","low":"1.21865","close":"1.21951"},
{"date":"2020.12.16","clock":"14:00","open":"1.21952","high":"1.21985","low":"1.2186","close":"1.21942"},
{"date":"2020.12.16","clock":"15:00","open":"1.21941","high":"1.21952","low":"1.21789","close":"1.21877"},
{"date":"2020.12.16","clock":"16:00","open":"1.21877","high":"1.22064","low":"1.21865","close":"1.21959"},
{"date":"2020.12.16","clock":"17:00","open":"1.2196","high":"1.21984","low":"1.21823","close":"1.21874"},
{"date":"2020.12.16","clock":"18:00","open":"1.21874","high":"1.21897","low":"1.21672","close":"1.21747"},
{"date":"2020.12.16","clock":"19:00","open":"1.21747","high":"1.21768","low":"1.21626","close":"1.21688"},
{"date":"2020.12.16","clock":"20:00","open":"1.21687","high":"1.21755","low":"1.21671","close":"1.21702"},
{"date":"2020.12.16","clock":"21:00","open":"1.21703","high":"1.21773","low":"1.21249","close":"1.21622"},
{"date":"2020.12.16","clock":"22:00","open":"1.21623","high":"1.2199","low":"1.21621","close":"1.21834"},
{"date":"2020.12.16","clock":"23:00","open":"1.21835","high":"1.22014","low":"1.21811","close":"1.21991"},
{"date":"2020.12.17","clock":"0:00","open":"1.21969","high":"1.22018","low":"1.21946","close":"1.21973"},
{"date":"2020.12.17","clock":"1:00","open":"1.21973","high":"1.21981","low":"1.21918","close":"1.21961"},
{"date":"2020.12.17","clock":"2:00","open":"1.2196","high":"1.21971","low":"1.21898","close":"1.21942"},
{"date":"2020.12.17","clock":"3:00","open":"1.21943","high":"1.22086","low":"1.21922","close":"1.22023"},
{"date":"2020.12.17","clock":"4:00","open":"1.22024","high":"1.22133","low":"1.22011","close":"1.22121"},
{"date":"2020.12.17","clock":"5:00","open":"1.22121","high":"1.22121","low":"1.22081","close":"1.22107"},
{"date":"2020.12.17","clock":"6:00","open":"1.22106","high":"1.22354","low":"1.22102","close":"1.22252"},
{"date":"2020.12.17","clock":"7:00","open":"1.22251","high":"1.22298","low":"1.22248","close":"1.22259"},
{"date":"2020.12.17","clock":"8:00","open":"1.22259","high":"1.2235","low":"1.22251","close":"1.22308"},
{"date":"2020.12.17","clock":"9:00","open":"1.22309","high":"1.22386","low":"1.22263","close":"1.22332"},
{"date":"2020.12.17","clock":"10:00","open":"1.22332","high":"1.22439","low":"1.22297","close":"1.22348"},
{"date":"2020.12.17","clock":"11:00","open":"1.22349","high":"1.224","low":"1.2224","close":"1.22325"},
{"date":"2020.12.17","clock":"12:00","open":"1.22325","high":"1.22338","low":"1.22251","close":"1.22282"},
{"date":"2020.12.17","clock":"13:00","open":"1.22282","high":"1.22393","low":"1.2228","close":"1.22378"},
{"date":"2020.12.17","clock":"14:00","open":"1.22377","high":"1.22491","low":"1.22326","close":"1.22482"},
{"date":"2020.12.17","clock":"15:00","open":"1.22482","high":"1.22588","low":"1.22399","close":"1.22418"},
{"date":"2020.12.17","clock":"16:00","open":"1.22418","high":"1.22561","low":"1.224","close":"1.22506"},
{"date":"2020.12.17","clock":"17:00","open":"1.22507","high":"1.22612","low":"1.22403","close":"1.22453"},
{"date":"2020.12.17","clock":"18:00","open":"1.22452","high":"1.22603","low":"1.2239","close":"1.22587"},
{"date":"2020.12.17","clock":"19:00","open":"1.22586","high":"1.22677","low":"1.22563","close":"1.22603"},
{"date":"2020.12.17","clock":"20:00","open":"1.22603","high":"1.22709","low":"1.22603","close":"1.22672"},
{"date":"2020.12.17","clock":"21:00","open":"1.22671","high":"1.22727","low":"1.2262","close":"1.22625"},
{"date":"2020.12.17","clock":"22:00","open":"1.22621","high":"1.22679","low":"1.22582","close":"1.22625"},
{"date":"2020.12.17","clock":"23:00","open":"1.2263","high":"1.22724","low":"1.22621","close":"1.22676"},
{"date":"2020.12.18","clock":"0:00","open":"1.22658","high":"1.22717","low":"1.22638","close":"1.22672"},
{"date":"2020.12.18","clock":"1:00","open":"1.22673","high":"1.22679","low":"1.22612","close":"1.22614"},
{"date":"2020.12.18","clock":"2:00","open":"1.22614","high":"1.22641","low":"1.22506","close":"1.22547"},
{"date":"2020.12.18","clock":"3:00","open":"1.22547","high":"1.22601","low":"1.2252","close":"1.22563"},
{"date":"2020.12.18","clock":"4:00","open":"1.22562","high":"1.22586","low":"1.22445","close":"1.22464"},
{"date":"2020.12.18","clock":"5:00","open":"1.22465","high":"1.22501","low":"1.22464","close":"1.22465"},
{"date":"2020.12.18","clock":"6:00","open":"1.22464","high":"1.22472","low":"1.22385","close":"1.22407"},
{"date":"2020.12.18","clock":"7:00","open":"1.22408","high":"1.22443","low":"1.22392","close":"1.22432"},
{"date":"2020.12.18","clock":"8:00","open":"1.22431","high":"1.22557","low":"1.22428","close":"1.22531"},
{"date":"2020.12.18","clock":"9:00","open":"1.2253","high":"1.22561","low":"1.22475","close":"1.22477"},
{"date":"2020.12.18","clock":"10:00","open":"1.22478","high":"1.2263","low":"1.22433","close":"1.22571"},
{"date":"2020.12.18","clock":"11:00","open":"1.22574","high":"1.22622","low":"1.22453","close":"1.22493"},
{"date":"2020.12.18","clock":"12:00","open":"1.22492","high":"1.22579","low":"1.22431","close":"1.22543"},
{"date":"2020.12.18","clock":"13:00","open":"1.22543","high":"1.22602","low":"1.22484","close":"1.22559"},
{"date":"2020.12.18","clock":"14:00","open":"1.22559","high":"1.22688","low":"1.22525","close":"1.22545"},
{"date":"2020.12.18","clock":"15:00","open":"1.22546","high":"1.22606","low":"1.22456","close":"1.22486"},
{"date":"2020.12.18","clock":"16:00","open":"1.22486","high":"1.22535","low":"1.2228","close":"1.22376"},
{"date":"2020.12.18","clock":"17:00","open":"1.22377","high":"1.22472","low":"1.22265","close":"1.22349"},
{"date":"2020.12.18","clock":"18:00","open":"1.2235","high":"1.22361","low":"1.22254","close":"1.22352"},
{"date":"2020.12.18","clock":"19:00","open":"1.22353","high":"1.22458","low":"1.22325","close":"1.22366"},
{"date":"2020.12.18","clock":"20:00","open":"1.22367","high":"1.22433","low":"1.22362","close":"1.2242"},
{"date":"2020.12.18","clock":"21:00","open":"1.22422","high":"1.22434","low":"1.2235","close":"1.22422"},
{"date":"2020.12.18","clock":"22:00","open":"1.22421","high":"1.22489","low":"1.22364","close":"1.2246"},
{"date":"2020.12.18","clock":"23:00","open":"1.22464","high":"1.2258","low":"1.22447","close":"1.22537"},
{"date":"2020.12.21","clock":"0:00","open":"1.22225","high":"1.22346","low":"1.22225","close":"1.22277"},
{"date":"2020.12.21","clock":"1:00","open":"1.22276","high":"1.2235","low":"1.22113","close":"1.22117"},
{"date":"2020.12.21","clock":"2:00","open":"1.22116","high":"1.22195","low":"1.22047","close":"1.22191"},
{"date":"2020.12.21","clock":"3:00","open":"1.22191","high":"1.22258","low":"1.22056","close":"1.22081"},
{"date":"2020.12.21","clock":"4:00","open":"1.2208","high":"1.22124","low":"1.21787","close":"1.21892"},
{"date":"2020.12.21","clock":"5:00","open":"1.21891","high":"1.21912","low":"1.21843","close":"1.21846"},
{"date":"2020.12.21","clock":"6:00","open":"1.21846","high":"1.21919","low":"1.21846","close":"1.21909"},
{"date":"2020.12.21","clock":"7:00","open":"1.21909","high":"1.21916","low":"1.21809","close":"1.21913"},
{"date":"2020.12.21","clock":"8:00","open":"1.21912","high":"1.21992","low":"1.21822","close":"1.21986"},
{"date":"2020.12.21","clock":"9:00","open":"1.21987","high":"1.2199","low":"1.21681","close":"1.2176"},
{"date":"2020.12.21","clock":"10:00","open":"1.21761","high":"1.22268","low":"1.21729","close":"1.22172"},
{"date":"2020.12.21","clock":"11:00","open":"1.22172","high":"1.22178","low":"1.21718","close":"1.21752"},
{"date":"2020.12.21","clock":"12:00","open":"1.21753","high":"1.21767","low":"1.21296","close":"1.21475"},
{"date":"2020.12.21","clock":"13:00","open":"1.21477","high":"1.21814","low":"1.21477","close":"1.21621"},
{"date":"2020.12.21","clock":"14:00","open":"1.21621","high":"1.21876","low":"1.21564","close":"1.21633"},
{"date":"2020.12.21","clock":"15:00","open":"1.21633","high":"1.22147","low":"1.21626","close":"1.21908"},
{"date":"2020.12.21","clock":"16:00","open":"1.21912","high":"1.22187","low":"1.21912","close":"1.22087"},
{"date":"2020.12.21","clock":"17:00","open":"1.22087","high":"1.22202","low":"1.22065","close":"1.2211"},
{"date":"2020.12.21","clock":"18:00","open":"1.22111","high":"1.22348","low":"1.22097","close":"1.22312"},
{"date":"2020.12.21","clock":"19:00","open":"1.22312","high":"1.22388","low":"1.22268","close":"1.22362"},
{"date":"2020.12.21","clock":"20:00","open":"1.22362","high":"1.22474","low":"1.22291","close":"1.22441"},
{"date":"2020.12.21","clock":"21:00","open":"1.22439","high":"1.22528","low":"1.22407","close":"1.22486"},
{"date":"2020.12.21","clock":"22:00","open":"1.22487","high":"1.22529","low":"1.2231","close":"1.22321"},
{"date":"2020.12.21","clock":"23:00","open":"1.22321","high":"1.2243","low":"1.22279","close":"1.2243"},
{"date":"2020.12.22","clock":"0:00","open":"1.22356","high":"1.22391","low":"1.22301","close":"1.22371"},
{"date":"2020.12.22","clock":"1:00","open":"1.22378","high":"1.22499","low":"1.22339","close":"1.22347"},
{"date":"2020.12.22","clock":"2:00","open":"1.22348","high":"1.22434","low":"1.22282","close":"1.2231"},
{"date":"2020.12.22","clock":"3:00","open":"1.22309","high":"1.22375","low":"1.22283","close":"1.22312"},
{"date":"2020.12.22","clock":"4:00","open":"1.22312","high":"1.22353","low":"1.22296","close":"1.22324"},
{"date":"2020.12.22","clock":"5:00","open":"1.22325","high":"1.22327","low":"1.2224","close":"1.22289"},
{"date":"2020.12.22","clock":"6:00","open":"1.2229","high":"1.22298","low":"1.22191","close":"1.2223"},
{"date":"2020.12.22","clock":"7:00","open":"1.22231","high":"1.22236","low":"1.22158","close":"1.22185"},
{"date":"2020.12.22","clock":"8:00","open":"1.22185","high":"1.22257","low":"1.22157","close":"1.22171"},
{"date":"2020.12.22","clock":"9:00","open":"1.2217","high":"1.22296","low":"1.22136","close":"1.22167"},
{"date":"2020.12.22","clock":"10:00","open":"1.22167","high":"1.22245","low":"1.22061","close":"1.22218"},
{"date":"2020.12.22","clock":"11:00","open":"1.22218","high":"1.22261","low":"1.22047","close":"1.22072"},
{"date":"2020.12.22","clock":"12:00","open":"1.2207","high":"1.22343","low":"1.22042","close":"1.22302"},
{"date":"2020.12.22","clock":"13:00","open":"1.22302","high":"1.2244","low":"1.22208","close":"1.22438"},
{"date":"2020.12.22","clock":"14:00","open":"1.22437","high":"1.22571","low":"1.22384","close":"1.22394"},
{"date":"2020.12.22","clock":"15:00","open":"1.22394","high":"1.22439","low":"1.22295","close":"1.22301"},
{"date":"2020.12.22","clock":"16:00","open":"1.22302","high":"1.22391","low":"1.22057","close":"1.22072"},
{"date":"2020.12.22","clock":"17:00","open":"1.22071","high":"1.22116","low":"1.21652","close":"1.21735"},
{"date":"2020.12.22","clock":"18:00","open":"1.21733","high":"1.21805","low":"1.21607","close":"1.2172"},
{"date":"2020.12.22","clock":"19:00","open":"1.21719","high":"1.21786","low":"1.21668","close":"1.21745"},
{"date":"2020.12.22","clock":"20:00","open":"1.21744","high":"1.21747","low":"1.21562","close":"1.21628"},
{"date":"2020.12.22","clock":"21:00","open":"1.21629","high":"1.21648","low":"1.21566","close":"1.21606"},
{"date":"2020.12.22","clock":"22:00","open":"1.21608","high":"1.21612","low":"1.21521","close":"1.21567"},
{"date":"2020.12.22","clock":"23:00","open":"1.21568","high":"1.2167","low":"1.21559","close":"1.21618"},
{"date":"2020.12.23","clock":"0:00","open":"1.21604","high":"1.21644","low":"1.21602","close":"1.21636"},
{"date":"2020.12.23","clock":"1:00","open":"1.21636","high":"1.21877","low":"1.21633","close":"1.21871"},
{"date":"2020.12.23","clock":"2:00","open":"1.21869","high":"1.21873","low":"1.21626","close":"1.21631"},
{"date":"2020.12.23","clock":"3:00","open":"1.21633","high":"1.21809","low":"1.21538","close":"1.21771"},
{"date":"2020.12.23","clock":"4:00","open":"1.2177","high":"1.21795","low":"1.21663","close":"1.21756"},
{"date":"2020.12.23","clock":"5:00","open":"1.21756","high":"1.2191","low":"1.21753","close":"1.21901"},
{"date":"2020.12.23","clock":"6:00","open":"1.219","high":"1.2192","low":"1.21859","close":"1.21879"},
{"date":"2020.12.23","clock":"7:00","open":"1.21879","high":"1.21896","low":"1.21845","close":"1.21889"},
{"date":"2020.12.23","clock":"8:00","open":"1.21888","high":"1.21894","low":"1.21813","close":"1.2184"},
{"date":"2020.12.23","clock":"9:00","open":"1.2184","high":"1.22008","low":"1.21792","close":"1.2197"},
{"date":"2020.12.23","clock":"10:00","open":"1.21972","high":"1.21974","low":"1.21721","close":"1.21886"},
{"date":"2020.12.23","clock":"11:00","open":"1.21886","high":"1.21997","low":"1.21865","close":"1.21938"},
{"date":"2020.12.23","clock":"12:00","open":"1.21938","high":"1.21984","low":"1.21779","close":"1.21798"},
{"date":"2020.12.23","clock":"13:00","open":"1.21801","high":"1.21977","low":"1.21793","close":"1.21913"},
{"date":"2020.12.23","clock":"14:00","open":"1.21914","high":"1.21945","low":"1.21805","close":"1.21824"},
{"date":"2020.12.23","clock":"15:00","open":"1.21822","high":"1.21867","low":"1.21602","close":"1.21763"},
{"date":"2020.12.23","clock":"16:00","open":"1.21762","high":"1.22211","low":"1.21735","close":"1.2207"},
{"date":"2020.12.23","clock":"17:00","open":"1.2207","high":"1.22186","low":"1.21798","close":"1.21843"},
{"date":"2020.12.23","clock":"18:00","open":"1.21843","high":"1.22035","low":"1.21843","close":"1.21931"},
{"date":"2020.12.23","clock":"19:00","open":"1.21931","high":"1.21972","low":"1.21804","close":"1.21867"},
{"date":"2020.12.23","clock":"20:00","open":"1.21868","high":"1.21885","low":"1.21798","close":"1.21815"},
{"date":"2020.12.23","clock":"21:00","open":"1.21815","high":"1.21844","low":"1.21726","close":"1.21806"},
{"date":"2020.12.23","clock":"22:00","open":"1.21805","high":"1.21964","low":"1.21732","close":"1.21955"},
{"date":"2020.12.23","clock":"23:00","open":"1.21951","high":"1.21958","low":"1.21812","close":"1.21863"},
{"date":"2020.12.24","clock":"0:00","open":"1.21837","high":"1.21905","low":"1.21819","close":"1.21894"},
{"date":"2020.12.24","clock":"1:00","open":"1.21894","high":"1.21939","low":"1.2184","close":"1.21939"},
{"date":"2020.12.24","clock":"2:00","open":"1.2194","high":"1.22045","low":"1.21928","close":"1.22021"},
{"date":"2020.12.24","clock":"3:00","open":"1.2202","high":"1.22122","low":"1.22016","close":"1.22082"},
{"date":"2020.12.24","clock":"4:00","open":"1.22082","high":"1.22156","low":"1.2207","close":"1.22112"},
{"date":"2020.12.24","clock":"5:00","open":"1.22111","high":"1.22156","low":"1.22053","close":"1.22094"},
{"date":"2020.12.24","clock":"6:00","open":"1.22093","high":"1.22094","low":"1.22018","close":"1.22043"},
{"date":"2020.12.24","clock":"7:00","open":"1.22044","high":"1.22082","low":"1.22022","close":"1.22049"},
{"date":"2020.12.24","clock":"8:00","open":"1.2205","high":"1.22079","low":"1.22028","close":"1.22072"},
{"date":"2020.12.24","clock":"9:00","open":"1.22071","high":"1.22098","low":"1.22028","close":"1.22054"},
{"date":"2020.12.24","clock":"10:00","open":"1.22053","high":"1.22097","low":"1.21936","close":"1.22011"},
{"date":"2020.12.24","clock":"11:00","open":"1.22012","high":"1.2203","low":"1.2187","close":"1.21914"},
{"date":"2020.12.24","clock":"12:00","open":"1.21912","high":"1.22002","low":"1.21881","close":"1.21987"},
{"date":"2020.12.24","clock":"13:00","open":"1.21988","high":"1.22032","low":"1.21938","close":"1.21952"},
{"date":"2020.12.24","clock":"14:00","open":"1.21953","high":"1.2199","low":"1.21877","close":"1.21883"},
{"date":"2020.12.24","clock":"15:00","open":"1.21884","high":"1.21946","low":"1.21856","close":"1.21883"},
{"date":"2020.12.24","clock":"16:00","open":"1.2188","high":"1.21975","low":"1.21773","close":"1.21888"},
{"date":"2020.12.24","clock":"17:00","open":"1.21889","high":"1.21978","low":"1.2178","close":"1.21821"},
{"date":"2020.12.24","clock":"18:00","open":"1.2182","high":"1.21891","low":"1.21812","close":"1.21818"},
{"date":"2020.12.24","clock":"19:00","open":"1.21818","high":"1.21831","low":"1.21817","close":"1.21831"},
{"date":"2020.12.28","clock":"0:00","open":"1.21809","high":"1.21915","low":"1.21793","close":"1.21849"},
{"date":"2020.12.28","clock":"1:00","open":"1.21839","high":"1.22072","low":"1.21832","close":"1.22039"},
{"date":"2020.12.28","clock":"2:00","open":"1.2204","high":"1.22081","low":"1.2181","close":"1.21922"},
{"date":"2020.12.28","clock":"3:00","open":"1.21923","high":"1.22064","low":"1.21911","close":"1.22049"},
{"date":"2020.12.28","clock":"4:00","open":"1.22049","high":"1.22138","low":"1.22044","close":"1.22087"},
{"date":"2020.12.28","clock":"5:00","open":"1.22088","high":"1.2216","low":"1.22088","close":"1.22127"},
{"date":"2020.12.28","clock":"6:00","open":"1.22127","high":"1.22138","low":"1.22091","close":"1.22102"},
{"date":"2020.12.28","clock":"7:00","open":"1.22103","high":"1.22238","low":"1.22092","close":"1.22235"},
{"date":"2020.12.28","clock":"8:00","open":"1.22235","high":"1.2227","low":"1.22198","close":"1.22249"},
{"date":"2020.12.28","clock":"9:00","open":"1.2225","high":"1.2233","low":"1.22195","close":"1.22309"},
{"date":"2020.12.28","clock":"10:00","open":"1.2231","high":"1.22404","low":"1.22257","close":"1.22391"},
{"date":"2020.12.28","clock":"11:00","open":"1.22391","high":"1.22504","low":"1.22345","close":"1.22489"},
{"date":"2020.12.28","clock":"12:00","open":"1.22489","high":"1.22503","low":"1.22074","close":"1.22134"},
{"date":"2020.12.28","clock":"13:00","open":"1.22134","high":"1.22154","low":"1.21926","close":"1.21946"},
{"date":"2020.12.28","clock":"14:00","open":"1.21948","high":"1.22087","low":"1.21913","close":"1.22084"},
{"date":"2020.12.28","clock":"15:00","open":"1.22083","high":"1.22223","low":"1.22067","close":"1.22129"},
{"date":"2020.12.28","clock":"16:00","open":"1.22128","high":"1.22401","low":"1.22084","close":"1.22317"},
{"date":"2020.12.28","clock":"17:00","open":"1.22317","high":"1.22348","low":"1.22071","close":"1.22148"},
{"date":"2020.12.28","clock":"18:00","open":"1.22148","high":"1.22289","low":"1.22122","close":"1.22131"},
{"date":"2020.12.28","clock":"19:00","open":"1.2213","high":"1.22163","low":"1.22052","close":"1.22062"},
{"date":"2020.12.28","clock":"20:00","open":"1.22061","high":"1.22129","low":"1.22025","close":"1.22085"},
{"date":"2020.12.28","clock":"21:00","open":"1.22084","high":"1.22114","low":"1.22033","close":"1.22065"},
{"date":"2020.12.28","clock":"22:00","open":"1.22065","high":"1.22138","low":"1.2203","close":"1.22131"},
{"date":"2020.12.28","clock":"23:00","open":"1.22131","high":"1.22162","low":"1.22063","close":"1.22142"},
{"date":"2020.12.29","clock":"0:00","open":"1.22099","high":"1.22138","low":"1.22066","close":"1.22082"},
{"date":"2020.12.29","clock":"1:00","open":"1.22084","high":"1.22209","low":"1.22081","close":"1.22195"},
{"date":"2020.12.29","clock":"2:00","open":"1.22195","high":"1.22347","low":"1.22193","close":"1.22254"},
{"date":"2020.12.29","clock":"3:00","open":"1.22255","high":"1.22307","low":"1.22255","close":"1.22272"},
{"date":"2020.12.29","clock":"4:00","open":"1.22271","high":"1.22378","low":"1.22244","close":"1.22338"},
{"date":"2020.12.29","clock":"5:00","open":"1.22339","high":"1.22431","low":"1.22315","close":"1.22419"},
{"date":"2020.12.29","clock":"6:00","open":"1.2242","high":"1.22428","low":"1.22376","close":"1.22398"},
{"date":"2020.12.29","clock":"7:00","open":"1.22399","high":"1.22408","low":"1.22351","close":"1.22362"},
{"date":"2020.12.29","clock":"8:00","open":"1.22361","high":"1.22428","low":"1.22357","close":"1.22423"},
{"date":"2020.12.29","clock":"9:00","open":"1.22422","high":"1.22516","low":"1.2239","close":"1.22403"},
{"date":"2020.12.29","clock":"10:00","open":"1.22402","high":"1.2258","low":"1.22392","close":"1.22453"},
{"date":"2020.12.29","clock":"11:00","open":"1.22454","high":"1.22524","low":"1.22365","close":"1.22496"},
{"date":"2020.12.29","clock":"12:00","open":"1.22497","high":"1.2257","low":"1.22454","close":"1.22494"},
{"date":"2020.12.29","clock":"13:00","open":"1.22493","high":"1.2253","low":"1.22389","close":"1.22486"},
{"date":"2020.12.29","clock":"14:00","open":"1.2249","high":"1.22617","low":"1.22465","close":"1.22562"},
{"date":"2020.12.29","clock":"15:00","open":"1.22563","high":"1.22592","low":"1.22482","close":"1.22533"},
{"date":"2020.12.29","clock":"16:00","open":"1.22534","high":"1.22751","low":"1.22501","close":"1.22673"},
{"date":"2020.12.29","clock":"17:00","open":"1.22674","high":"1.22678","low":"1.22403","close":"1.22438"},
{"date":"2020.12.29","clock":"18:00","open":"1.22438","high":"1.22557","low":"1.22378","close":"1.22518"},
{"date":"2020.12.29","clock":"19:00","open":"1.22519","high":"1.22546","low":"1.2237","close":"1.22415"},
{"date":"2020.12.29","clock":"20:00","open":"1.22414","high":"1.22476","low":"1.2236","close":"1.22459"},
{"date":"2020.12.29","clock":"21:00","open":"1.22457","high":"1.22586","low":"1.22441","close":"1.22512"},
{"date":"2020.12.29","clock":"22:00","open":"1.22512","high":"1.22561","low":"1.22467","close":"1.22501"},
{"date":"2020.12.29","clock":"23:00","open":"1.22501","high":"1.22528","low":"1.22469","close":"1.22492"},
{"date":"2020.12.30","clock":"0:00","open":"1.22455","high":"1.22527","low":"1.2245","close":"1.22523"},
{"date":"2020.12.30","clock":"1:00","open":"1.22523","high":"1.2259","low":"1.22515","close":"1.2252"},
{"date":"2020.12.30","clock":"2:00","open":"1.2252","high":"1.2278","low":"1.22513","close":"1.22684"},
{"date":"2020.12.30","clock":"3:00","open":"1.22685","high":"1.22946","low":"1.22663","close":"1.22907"},
{"date":"2020.12.30","clock":"4:00","open":"1.22908","high":"1.2292","low":"1.22845","close":"1.2287"},
{"date":"2020.12.30","clock":"5:00","open":"1.22871","high":"1.22888","low":"1.2282","close":"1.22829"},
{"date":"2020.12.30","clock":"6:00","open":"1.22829","high":"1.22897","low":"1.22817","close":"1.22849"},
{"date":"2020.12.30","clock":"7:00","open":"1.2285","high":"1.22908","low":"1.22837","close":"1.22849"},
{"date":"2020.12.30","clock":"8:00","open":"1.22848","high":"1.22865","low":"1.22763","close":"1.22817"},
{"date":"2020.12.30","clock":"9:00","open":"1.22816","high":"1.22852","low":"1.22652","close":"1.22672"},
{"date":"2020.12.30","clock":"10:00","open":"1.22672","high":"1.227","low":"1.22527","close":"1.22587"},
{"date":"2020.12.30","clock":"11:00","open":"1.22588","high":"1.2272","low":"1.22551","close":"1.22685"},
{"date":"2020.12.30","clock":"12:00","open":"1.22685","high":"1.22847","low":"1.22669","close":"1.22791"},
{"date":"2020.12.30","clock":"13:00","open":"1.2279","high":"1.22802","low":"1.22664","close":"1.22732"},
{"date":"2020.12.30","clock":"14:00","open":"1.22731","high":"1.22936","low":"1.22705","close":"1.22896"},
{"date":"2020.12.30","clock":"15:00","open":"1.22897","high":"1.22913","low":"1.22765","close":"1.22911"},
{"date":"2020.12.30","clock":"16:00","open":"1.22913","high":"1.23101","low":"1.22712","close":"1.22967"},
{"date":"2020.12.30","clock":"17:00","open":"1.22964","high":"1.23058","low":"1.22807","close":"1.23008"},
{"date":"2020.12.30","clock":"18:00","open":"1.23007","high":"1.23022","low":"1.22783","close":"1.22791"},
{"date":"2020.12.30","clock":"19:00","open":"1.2279","high":"1.22889","low":"1.22761","close":"1.22886"},
{"date":"2020.12.30","clock":"20:00","open":"1.22886","high":"1.22913","low":"1.22855","close":"1.22909"},
{"date":"2020.12.30","clock":"21:00","open":"1.2291","high":"1.22926","low":"1.22805","close":"1.22885"},
{"date":"2020.12.30","clock":"22:00","open":"1.22886","high":"1.2295","low":"1.22884","close":"1.22917"},
{"date":"2020.12.30","clock":"23:00","open":"1.22919","high":"1.23015","low":"1.22909","close":"1.22999"},
{"date":"2020.12.31","clock":"0:00","open":"1.22983","high":"1.22993","low":"1.22913","close":"1.22961"},
{"date":"2020.12.31","clock":"1:00","open":"1.22961","high":"1.23043","low":"1.22961","close":"1.22985"},
{"date":"2020.12.31","clock":"2:00","open":"1.22986","high":"1.23082","low":"1.22948","close":"1.23064"},
{"date":"2020.12.31","clock":"3:00","open":"1.23064","high":"1.23092","low":"1.2299","close":"1.23065"},
{"date":"2020.12.31","clock":"4:00","open":"1.23065","high":"1.23091","low":"1.22854","close":"1.22896"},
{"date":"2020.12.31","clock":"5:00","open":"1.22895","high":"1.22939","low":"1.22863","close":"1.22909"},
{"date":"2020.12.31","clock":"6:00","open":"1.22908","high":"1.2291","low":"1.22851","close":"1.22865"},
{"date":"2020.12.31","clock":"7:00","open":"1.22865","high":"1.2297","low":"1.22851","close":"1.22894"},
{"date":"2020.12.31","clock":"8:00","open":"1.22894","high":"1.22928","low":"1.22861","close":"1.22915"},
{"date":"2020.12.31","clock":"9:00","open":"1.22914","high":"1.23031","low":"1.22909","close":"1.22964"},
{"date":"2020.12.31","clock":"10:00","open":"1.22964","high":"1.23042","low":"1.22871","close":"1.23011"},
{"date":"2020.12.31","clock":"11:00","open":"1.23011","high":"1.23012","low":"1.22768","close":"1.2279"},
{"date":"2020.12.31","clock":"12:00","open":"1.2279","high":"1.22883","low":"1.22745","close":"1.22796"},
{"date":"2020.12.31","clock":"13:00","open":"1.22794","high":"1.2288","low":"1.22665","close":"1.22749"},
{"date":"2020.12.31","clock":"14:00","open":"1.2275","high":"1.22816","low":"1.22594","close":"1.22717"},
{"date":"2020.12.31","clock":"15:00","open":"1.22716","high":"1.22871","low":"1.22639","close":"1.22844"},
{"date":"2020.12.31","clock":"16:00","open":"1.22845","high":"1.22852","low":"1.22651","close":"1.22693"},
{"date":"2020.12.31","clock":"17:00","open":"1.22693","high":"1.22706","low":"1.22247","close":"1.22387"},
{"date":"2020.12.31","clock":"18:00","open":"1.22384","high":"1.22403","low":"1.22209","close":"1.22301"},
{"date":"2020.12.31","clock":"19:00","open":"1.223","high":"1.22346","low":"1.22216","close":"1.22252"},
{"date":"2020.12.31","clock":"20:00","open":"1.2225","high":"1.2228","low":"1.22242","close":"1.2225"},
{"date":"2021.01.04","clock":"0:00","open":"1.22247","high":"1.22399","low":"1.22247","close":"1.2233"},
{"date":"2021.01.04","clock":"1:00","open":"1.2233","high":"1.22527","low":"1.22302","close":"1.22499"},
{"date":"2021.01.04","clock":"2:00","open":"1.22498","high":"1.22498","low":"1.22386","close":"1.22406"},
{"date":"2021.01.04","clock":"3:00","open":"1.22408","high":"1.22555","low":"1.22399","close":"1.22525"},
{"date":"2021.01.04","clock":"4:00","open":"1.22524","high":"1.22585","low":"1.22496","close":"1.2254"},
{"date":"2021.01.04","clock":"5:00","open":"1.22541","high":"1.22577","low":"1.22485","close":"1.22549"},
{"date":"2021.01.04","clock":"6:00","open":"1.2255","high":"1.2255","low":"1.22436","close":"1.22489"},
{"date":"2021.01.04","clock":"7:00","open":"1.2249","high":"1.22592","low":"1.22414","close":"1.22551"},
{"date":"2021.01.04","clock":"8:00","open":"1.22551","high":"1.22577","low":"1.22421","close":"1.22562"},
{"date":"2021.01.04","clock":"9:00","open":"1.22562","high":"1.2269","low":"1.22539","close":"1.22638"},
{"date":"2021.01.04","clock":"10:00","open":"1.22638","high":"1.22863","low":"1.22618","close":"1.22812"},
{"date":"2021.01.04","clock":"11:00","open":"1.22812","high":"1.23005","low":"1.22788","close":"1.22931"},
{"date":"2021.01.04","clock":"12:00","open":"1.22932","high":"1.22999","low":"1.22895","close":"1.22922"},
{"date":"2021.01.04","clock":"13:00","open":"1.22924","high":"1.22995","low":"1.22913","close":"1.22932"},
{"date":"2021.01.04","clock":"14:00","open":"1.22931","high":"1.23062","low":"1.22869","close":"1.23033"},
{"date":"2021.01.04","clock":"15:00","open":"1.23035","high":"1.23051","low":"1.22863","close":"1.22989"},
{"date":"2021.01.04","clock":"16:00","open":"1.22988","high":"1.23097","low":"1.22836","close":"1.22892"},
{"date":"2021.01.04","clock":"17:00","open":"1.22892","high":"1.22908","low":"1.22603","close":"1.22716"},
{"date":"2021.01.04","clock":"18:00","open":"1.22716","high":"1.22773","low":"1.22524","close":"1.22536"},
{"date":"2021.01.04","clock":"19:00","open":"1.22535","high":"1.22612","low":"1.22499","close":"1.22529"},
{"date":"2021.01.04","clock":"20:00","open":"1.22528","high":"1.22567","low":"1.22424","close":"1.2251"},
{"date":"2021.01.04","clock":"21:00","open":"1.2251","high":"1.22525","low":"1.22439","close":"1.22522"},
{"date":"2021.01.04","clock":"22:00","open":"1.2252","high":"1.22523","low":"1.22414","close":"1.22492"},
{"date":"2021.01.04","clock":"23:00","open":"1.22492","high":"1.22522","low":"1.22417","close":"1.22517"},
{"date":"2021.01.05","clock":"0:00","open":"1.225","high":"1.22508","low":"1.22429","close":"1.22504"},
{"date":"2021.01.05","clock":"1:00","open":"1.22504","high":"1.22536","low":"1.2247","close":"1.22525"},
{"date":"2021.01.05","clock":"2:00","open":"1.22527","high":"1.22569","low":"1.22471","close":"1.22556"},
{"date":"2021.01.05","clock":"3:00","open":"1.22556","high":"1.2263","low":"1.22548","close":"1.2257"},
{"date":"2021.01.05","clock":"4:00","open":"1.22571","high":"1.2273","low":"1.22569","close":"1.22704"},
{"date":"2021.01.05","clock":"5:00","open":"1.22706","high":"1.22768","low":"1.22676","close":"1.22728"},
{"date":"2021.01.05","clock":"6:00","open":"1.22728","high":"1.22728","low":"1.2266","close":"1.2269"},
{"date":"2021.01.05","clock":"7:00","open":"1.22688","high":"1.22734","low":"1.22672","close":"1.22722"},
{"date":"2021.01.05","clock":"8:00","open":"1.22722","high":"1.22744","low":"1.22666","close":"1.22696"},
{"date":"2021.01.05","clock":"9:00","open":"1.22695","high":"1.22709","low":"1.22552","close":"1.22583"},
{"date":"2021.01.05","clock":"10:00","open":"1.22583","high":"1.22787","low":"1.22581","close":"1.22741"},
{"date":"2021.01.05","clock":"11:00","open":"1.22741","high":"1.22839","low":"1.22685","close":"1.22723"},
{"date":"2021.01.05","clock":"12:00","open":"1.22723","high":"1.22843","low":"1.22713","close":"1.22772"},
{"date":"2021.01.05","clock":"13:00","open":"1.22773","high":"1.22907","low":"1.22767","close":"1.22831"},
{"date":"2021.01.05","clock":"14:00","open":"1.22831","high":"1.22847","low":"1.22659","close":"1.22725"},
{"date":"2021.01.05","clock":"15:00","open":"1.22723","high":"1.2276","low":"1.22604","close":"1.22625"},
{"date":"2021.01.05","clock":"16:00","open":"1.22626","high":"1.22785","low":"1.22591","close":"1.22641"},
{"date":"2021.01.05","clock":"17:00","open":"1.22615","high":"1.22825","low":"1.22538","close":"1.22755"},
{"date":"2021.01.05","clock":"18:00","open":"1.22755","high":"1.22966","low":"1.22731","close":"1.22945"},
{"date":"2021.01.05","clock":"19:00","open":"1.22947","high":"1.23052","low":"1.22926","close":"1.22994"},
{"date":"2021.01.05","clock":"20:00","open":"1.22995","high":"1.23048","low":"1.22927","close":"1.22933"},
{"date":"2021.01.05","clock":"21:00","open":"1.22933","high":"1.23039","low":"1.22899","close":"1.23033"},
{"date":"2021.01.05","clock":"22:00","open":"1.23033","high":"1.23057","low":"1.22927","close":"1.22937"},
{"date":"2021.01.05","clock":"23:00","open":"1.22936","high":"1.22991","low":"1.22896","close":"1.22977"},
{"date":"2021.01.06","clock":"0:00","open":"1.22956","high":"1.22976","low":"1.22911","close":"1.22963"},
{"date":"2021.01.06","clock":"1:00","open":"1.22962","high":"1.23013","low":"1.22944","close":"1.22986"},
{"date":"2021.01.06","clock":"2:00","open":"1.22987","high":"1.23264","low":"1.22919","close":"1.23088"},
{"date":"2021.01.06","clock":"3:00","open":"1.23088","high":"1.23151","low":"1.2281","close":"1.22892"},
{"date":"2021.01.06","clock":"4:00","open":"1.22892","high":"1.22936","low":"1.22766","close":"1.22787"},
{"date":"2021.01.06","clock":"5:00","open":"1.22787","high":"1.22952","low":"1.22755","close":"1.22858"},
{"date":"2021.01.06","clock":"6:00","open":"1.22857","high":"1.23065","low":"1.22836","close":"1.22917"},
{"date":"2021.01.06","clock":"7:00","open":"1.22918","high":"1.23057","low":"1.22916","close":"1.22965"},
{"date":"2021.01.06","clock":"8:00","open":"1.22967","high":"1.23216","low":"1.22964","close":"1.23166"},
{"date":"2021.01.06","clock":"9:00","open":"1.23164","high":"1.23452","low":"1.23122","close":"1.23395"},
{"date":"2021.01.06","clock":"10:00","open":"1.23396","high":"1.23405","low":"1.2322","close":"1.23247"},
{"date":"2021.01.06","clock":"11:00","open":"1.23245","high":"1.23388","low":"1.23205","close":"1.23384"},
{"date":"2021.01.06","clock":"12:00","open":"1.23383","high":"1.23443","low":"1.23331","close":"1.23381"},
{"date":"2021.01.06","clock":"13:00","open":"1.23382","high":"1.23491","low":"1.23335","close":"1.23375"},
{"date":"2021.01.06","clock":"14:00","open":"1.23374","high":"1.23496","low":"1.23298","close":"1.23402"},
{"date":"2021.01.06","clock":"15:00","open":"1.23398","high":"1.23449","low":"1.23165","close":"1.23194"},
{"date":"2021.01.06","clock":"16:00","open":"1.23196","high":"1.23206","low":"1.22923","close":"1.23094"},
{"date":"2021.01.06","clock":"17:00","open":"1.23093","high":"1.23176","low":"1.22753","close":"1.22822"},
{"date":"2021.01.06","clock":"18:00","open":"1.22823","high":"1.22927","low":"1.22655","close":"1.22897"},
{"date":"2021.01.06","clock":"19:00","open":"1.22898","high":"1.23042","low":"1.22853","close":"1.22989"},
{"date":"2021.01.06","clock":"20:00","open":"1.22988","high":"1.23176","low":"1.22963","close":"1.23081"},
{"date":"2021.01.06","clock":"21:00","open":"1.23085","high":"1.2316","low":"1.22976","close":"1.23069"},
{"date":"2021.01.06","clock":"22:00","open":"1.23067","high":"1.23398","low":"1.23067","close":"1.23238"},
{"date":"2021.01.06","clock":"23:00","open":"1.2324","high":"1.23312","low":"1.23217","close":"1.23246"},
{"date":"2021.01.07","clock":"0:00","open":"1.23267","high":"1.23309","low":"1.23213","close":"1.23276"},
{"date":"2021.01.07","clock":"1:00","open":"1.23277","high":"1.23401","low":"1.23264","close":"1.23381"},
{"date":"2021.01.07","clock":"2:00","open":"1.23382","high":"1.23444","low":"1.23299","close":"1.23326"},
{"date":"2021.01.07","clock":"3:00","open":"1.23326","high":"1.23372","low":"1.23282","close":"1.23304"},
{"date":"2021.01.07","clock":"4:00","open":"1.23305","high":"1.23324","low":"1.23188","close":"1.23244"},
{"date":"2021.01.07","clock":"5:00","open":"1.23245","high":"1.23286","low":"1.23236","close":"1.23274"},
{"date":"2021.01.07","clock":"6:00","open":"1.23275","high":"1.23314","low":"1.2324","close":"1.23247"},
{"date":"2021.01.07","clock":"7:00","open":"1.23247","high":"1.23254","low":"1.23108","close":"1.23126"},
{"date":"2021.01.07","clock":"8:00","open":"1.23126","high":"1.23249","low":"1.23072","close":"1.23204"},
{"date":"2021.01.07","clock":"9:00","open":"1.23202","high":"1.23257","low":"1.23079","close":"1.23112"},
{"date":"2021.01.07","clock":"10:00","open":"1.23112","high":"1.23169","low":"1.22927","close":"1.22943"},
{"date":"2021.01.07","clock":"11:00","open":"1.22943","high":"1.22957","low":"1.22639","close":"1.22689"},
{"date":"2021.01.07","clock":"12:00","open":"1.22688","high":"1.22743","low":"1.22451","close":"1.22495"},
{"date":"2021.01.07","clock":"13:00","open":"1.22496","high":"1.22663","low":"1.22478","close":"1.22567"},
{"date":"2021.01.07","clock":"14:00","open":"1.22568","high":"1.22733","low":"1.22507","close":"1.22675"},
{"date":"2021.01.07","clock":"15:00","open":"1.22677","high":"1.22785","low":"1.22618","close":"1.22686"},
{"date":"2021.01.07","clock":"16:00","open":"1.22686","high":"1.22826","low":"1.22533","close":"1.22591"},
{"date":"2021.01.07","clock":"17:00","open":"1.22591","high":"1.22677","low":"1.22464","close":"1.22591"},
{"date":"2021.01.07","clock":"18:00","open":"1.22592","high":"1.22773","low":"1.2259","close":"1.22639"},
{"date":"2021.01.07","clock":"19:00","open":"1.22638","high":"1.22714","low":"1.22547","close":"1.22654"},
{"date":"2021.01.07","clock":"20:00","open":"1.22654","high":"1.22792","low":"1.22629","close":"1.22742"},
{"date":"2021.01.07","clock":"21:00","open":"1.22743","high":"1.22756","low":"1.2264","close":"1.22677"},
{"date":"2021.01.07","clock":"22:00","open":"1.22676","high":"1.2272","low":"1.22631","close":"1.22656"},
{"date":"2021.01.07","clock":"23:00","open":"1.22656","high":"1.2277","low":"1.22627","close":"1.22686"},
{"date":"2021.01.08","clock":"0:00","open":"1.22673","high":"1.22693","low":"1.22606","close":"1.22651"},
{"date":"2021.01.08","clock":"1:00","open":"1.22654","high":"1.22719","low":"1.22653","close":"1.22689"},
{"date":"2021.01.08","clock":"2:00","open":"1.2269","high":"1.22723","low":"1.22566","close":"1.22578"},
{"date":"2021.01.08","clock":"3:00","open":"1.22578","high":"1.226","low":"1.22348","close":"1.2248"},
{"date":"2021.01.08","clock":"4:00","open":"1.2248","high":"1.22605","low":"1.22455","close":"1.22599"},
{"date":"2021.01.08","clock":"5:00","open":"1.22599","high":"1.22647","low":"1.22588","close":"1.2262"},
{"date":"2021.01.08","clock":"6:00","open":"1.22619","high":"1.22633","low":"1.22561","close":"1.22631"},
{"date":"2021.01.08","clock":"7:00","open":"1.2263","high":"1.22681","low":"1.22569","close":"1.22578"},
{"date":"2021.01.08","clock":"8:00","open":"1.22579","high":"1.22681","low":"1.22575","close":"1.22633"},
{"date":"2021.01.08","clock":"9:00","open":"1.22633","high":"1.22691","low":"1.22322","close":"1.22391"},
{"date":"2021.01.08","clock":"10:00","open":"1.2239","high":"1.2239","low":"1.22133","close":"1.22237"},
{"date":"2021.01.08","clock":"11:00","open":"1.22238","high":"1.22408","low":"1.22174","close":"1.224"},
{"date":"2021.01.08","clock":"12:00","open":"1.224","high":"1.22448","low":"1.22359","close":"1.22393"},
{"date":"2021.01.08","clock":"13:00","open":"1.22393","high":"1.22537","low":"1.22323","close":"1.22506"},
{"date":"2021.01.08","clock":"14:00","open":"1.22506","high":"1.22527","low":"1.22454","close":"1.22486"},
{"date":"2021.01.08","clock":"15:00","open":"1.22486","high":"1.22845","low":"1.22341","close":"1.22715"},
{"date":"2021.01.08","clock":"16:00","open":"1.2271","high":"1.22835","low":"1.22434","close":"1.22502"},
{"date":"2021.01.08","clock":"17:00","open":"1.22501","high":"1.22583","low":"1.22221","close":"1.2255"},
{"date":"2021.01.08","clock":"18:00","open":"1.22551","high":"1.22633","low":"1.22365","close":"1.22515"},
{"date":"2021.01.08","clock":"19:00","open":"1.22515","high":"1.22531","low":"1.22241","close":"1.22288"},
{"date":"2021.01.08","clock":"20:00","open":"1.22287","high":"1.22287","low":"1.21929","close":"1.21949"},
{"date":"2021.01.08","clock":"21:00","open":"1.21951","high":"1.22176","low":"1.21951","close":"1.22147"},
{"date":"2021.01.08","clock":"22:00","open":"1.22146","high":"1.22265","low":"1.22117","close":"1.2226"},
{"date":"2021.01.08","clock":"23:00","open":"1.22246","high":"1.22274","low":"1.22162","close":"1.22177"},
{"date":"2021.01.11","clock":"0:00","open":"1.22142","high":"1.22245","low":"1.22126","close":"1.22136"},
{"date":"2021.01.11","clock":"1:00","open":"1.22133","high":"1.22172","low":"1.21821","close":"1.2187"},
{"date":"2021.01.11","clock":"2:00","open":"1.2187","high":"1.2196","low":"1.21812","close":"1.21887"},
{"date":"2021.01.11","clock":"3:00","open":"1.21886","high":"1.21908","low":"1.21712","close":"1.21777"},
{"date":"2021.01.11","clock":"4:00","open":"1.21777","high":"1.21799","low":"1.21668","close":"1.21797"},
{"date":"2021.01.11","clock":"5:00","open":"1.21801","high":"1.21804","low":"1.21707","close":"1.21732"},
{"date":"2021.01.11","clock":"6:00","open":"1.21733","high":"1.21768","low":"1.21666","close":"1.21738"},
{"date":"2021.01.11","clock":"7:00","open":"1.21738","high":"1.21821","low":"1.21701","close":"1.21816"},
{"date":"2021.01.11","clock":"8:00","open":"1.21815","high":"1.21905","low":"1.21772","close":"1.21899"},
{"date":"2021.01.11","clock":"9:00","open":"1.21896","high":"1.21935","low":"1.21767","close":"1.21784"},
{"date":"2021.01.11","clock":"10:00","open":"1.21784","high":"1.21997","low":"1.21782","close":"1.21902"},
{"date":"2021.01.11","clock":"11:00","open":"1.21903","high":"1.21937","low":"1.216","close":"1.21606"},
{"date":"2021.01.11","clock":"12:00","open":"1.21606","high":"1.21674","low":"1.21543","close":"1.2167"},
{"date":"2021.01.11","clock":"13:00","open":"1.2167","high":"1.21689","low":"1.21583","close":"1.21662"},
{"date":"2021.01.11","clock":"14:00","open":"1.21663","high":"1.2172","low":"1.21552","close":"1.21657"},
{"date":"2021.01.11","clock":"15:00","open":"1.21657","high":"1.21681","low":"1.21393","close":"1.21445"},
{"date":"2021.01.11","clock":"16:00","open":"1.21445","high":"1.2158","low":"1.21338","close":"1.21374"},
{"date":"2021.01.11","clock":"17:00","open":"1.21373","high":"1.21558","low":"1.21322","close":"1.21504"},
{"date":"2021.01.11","clock":"18:00","open":"1.21504","high":"1.21716","low":"1.21471","close":"1.21687"},
{"date":"2021.01.11","clock":"19:00","open":"1.21686","high":"1.21743","low":"1.21657","close":"1.2167"},
{"date":"2021.01.11","clock":"20:00","open":"1.21671","high":"1.21716","low":"1.21633","close":"1.21656"},
{"date":"2021.01.11","clock":"21:00","open":"1.21655","high":"1.21693","low":"1.21612","close":"1.21623"},
{"date":"2021.01.11","clock":"22:00","open":"1.21624","high":"1.21651","low":"1.21528","close":"1.21534"},
{"date":"2021.01.11","clock":"23:00","open":"1.21537","high":"1.21578","low":"1.21488","close":"1.21499"},
{"date":"2021.01.12","clock":"0:00","open":"1.21498","high":"1.21559","low":"1.21486","close":"1.21515"},
{"date":"2021.01.12","clock":"1:00","open":"1.21514","high":"1.21614","low":"1.2151","close":"1.21605"},
{"date":"2021.01.12","clock":"2:00","open":"1.21606","high":"1.21619","low":"1.21511","close":"1.21593"},
{"date":"2021.01.12","clock":"3:00","open":"1.21593","high":"1.2162","low":"1.21404","close":"1.21491"},
{"date":"2021.01.12","clock":"4:00","open":"1.21492","high":"1.21492","low":"1.21413","close":"1.2144"},
{"date":"2021.01.12","clock":"5:00","open":"1.21442","high":"1.215","low":"1.21425","close":"1.21485"},
{"date":"2021.01.12","clock":"6:00","open":"1.21484","high":"1.21484","low":"1.21388","close":"1.21428"},
{"date":"2021.01.12","clock":"7:00","open":"1.21426","high":"1.21551","low":"1.214","close":"1.21532"},
{"date":"2021.01.12","clock":"8:00","open":"1.21532","high":"1.21614","low":"1.21487","close":"1.21609"},
{"date":"2021.01.12","clock":"9:00","open":"1.21608","high":"1.21753","low":"1.21554","close":"1.21634"},
{"date":"2021.01.12","clock":"10:00","open":"1.21635","high":"1.21671","low":"1.21505","close":"1.2152"},
{"date":"2021.01.12","clock":"11:00","open":"1.2152","high":"1.21791","low":"1.21503","close":"1.21618"},
{"date":"2021.01.12","clock":"12:00","open":"1.21615","high":"1.21668","low":"1.21442","close":"1.21453"},
{"date":"2021.01.12","clock":"13:00","open":"1.21454","high":"1.21582","low":"1.21407","close":"1.21514"},
{"date":"2021.01.12","clock":"14:00","open":"1.21515","high":"1.21599","low":"1.21494","close":"1.21552"},
{"date":"2021.01.12","clock":"15:00","open":"1.21552","high":"1.21648","low":"1.21404","close":"1.21462"},
{"date":"2021.01.12","clock":"16:00","open":"1.21463","high":"1.21588","low":"1.21372","close":"1.21512"},
{"date":"2021.01.12","clock":"17:00","open":"1.21512","high":"1.21662","low":"1.2149","close":"1.21559"},
{"date":"2021.01.12","clock":"18:00","open":"1.21557","high":"1.21682","low":"1.21546","close":"1.2168"},
{"date":"2021.01.12","clock":"19:00","open":"1.21679","high":"1.21778","low":"1.21625","close":"1.21745"},
{"date":"2021.01.12","clock":"20:00","open":"1.21745","high":"1.21931","low":"1.21721","close":"1.21872"},
{"date":"2021.01.12","clock":"21:00","open":"1.21873","high":"1.22069","low":"1.21866","close":"1.21996"},
{"date":"2021.01.12","clock":"22:00","open":"1.21997","high":"1.22081","low":"1.21979","close":"1.22057"},
{"date":"2021.01.12","clock":"23:00","open":"1.22056","high":"1.22096","low":"1.22024","close":"1.22077"},
{"date":"2021.01.13","clock":"0:00","open":"1.22054","high":"1.22075","low":"1.21994","close":"1.22049"},
{"date":"2021.01.13","clock":"1:00","open":"1.2205","high":"1.22092","low":"1.22017","close":"1.22086"},
{"date":"2021.01.13","clock":"2:00","open":"1.22087","high":"1.2216","low":"1.22073","close":"1.22078"},
{"date":"2021.01.13","clock":"3:00","open":"1.22079","high":"1.22182","low":"1.22049","close":"1.22174"},
{"date":"2021.01.13","clock":"4:00","open":"1.22174","high":"1.22192","low":"1.2212","close":"1.22125"},
{"date":"2021.01.13","clock":"5:00","open":"1.22126","high":"1.22202","low":"1.22126","close":"1.22159"},
{"date":"2021.01.13","clock":"6:00","open":"1.22158","high":"1.22158","low":"1.22086","close":"1.22086"},
{"date":"2021.01.13","clock":"7:00","open":"1.22086","high":"1.22141","low":"1.22073","close":"1.22089"},
{"date":"2021.01.13","clock":"8:00","open":"1.22089","high":"1.22172","low":"1.2208","close":"1.2214"},
{"date":"2021.01.13","clock":"9:00","open":"1.22139","high":"1.22228","low":"1.22027","close":"1.22031"},
{"date":"2021.01.13","clock":"10:00","open":"1.22032","high":"1.22078","low":"1.21856","close":"1.21911"},
{"date":"2021.01.13","clock":"11:00","open":"1.2191","high":"1.21929","low":"1.21822","close":"1.21893"},
{"date":"2021.01.13","clock":"12:00","open":"1.21894","high":"1.21918","low":"1.21727","close":"1.21775"},
{"date":"2021.01.13","clock":"13:00","open":"1.21776","high":"1.21788","low":"1.21606","close":"1.21628"},
{"date":"2021.01.13","clock":"14:00","open":"1.21628","high":"1.21757","low":"1.21626","close":"1.21727"},
{"date":"2021.01.13","clock":"15:00","open":"1.21728","high":"1.21786","low":"1.21544","close":"1.21612"},
{"date":"2021.01.13","clock":"16:00","open":"1.21613","high":"1.2175","low":"1.21537","close":"1.21638"},
{"date":"2021.01.13","clock":"17:00","open":"1.21638","high":"1.21806","low":"1.21572","close":"1.21593"},
{"date":"2021.01.13","clock":"18:00","open":"1.21597","high":"1.21656","low":"1.21517","close":"1.21576"},
{"date":"2021.01.13","clock":"19:00","open":"1.21577","high":"1.21696","low":"1.21398","close":"1.21651"},
{"date":"2021.01.13","clock":"20:00","open":"1.21652","high":"1.21747","low":"1.21602","close":"1.21612"},
{"date":"2021.01.13","clock":"21:00","open":"1.21615","high":"1.21627","low":"1.21526","close":"1.21539"},
{"date":"2021.01.13","clock":"22:00","open":"1.2154","high":"1.21579","low":"1.21483","close":"1.21545"},
{"date":"2021.01.13","clock":"23:00","open":"1.21544","high":"1.21586","low":"1.21533","close":"1.2158"},
{"date":"2021.01.14","clock":"0:00","open":"1.21576","high":"1.21611","low":"1.21509","close":"1.21562"},
{"date":"2021.01.14","clock":"1:00","open":"1.21562","high":"1.21635","low":"1.21542","close":"1.21617"},
{"date":"2021.01.14","clock":"2:00","open":"1.21617","high":"1.21708","low":"1.21599","close":"1.21645"},
{"date":"2021.01.14","clock":"3:00","open":"1.21644","high":"1.21719","low":"1.21638","close":"1.21659"},
{"date":"2021.01.14","clock":"4:00","open":"1.21661","high":"1.21691","low":"1.21356","close":"1.21521"},
{"date":"2021.01.14","clock":"5:00","open":"1.21522","high":"1.21539","low":"1.21387","close":"1.21453"},
{"date":"2021.01.14","clock":"6:00","open":"1.21452","high":"1.21503","low":"1.21431","close":"1.21497"},
{"date":"2021.01.14","clock":"7:00","open":"1.21497","high":"1.21554","low":"1.2145","close":"1.21551"},
{"date":"2021.01.14","clock":"8:00","open":"1.2155","high":"1.21552","low":"1.21496","close":"1.215"},
{"date":"2021.01.14","clock":"9:00","open":"1.21499","high":"1.21505","low":"1.21361","close":"1.21431"},
{"date":"2021.01.14","clock":"10:00","open":"1.21431","high":"1.21627","low":"1.21411","close":"1.21585"},
{"date":"2021.01.14","clock":"11:00","open":"1.21585","high":"1.21674","low":"1.21492","close":"1.21662"},
{"date":"2021.01.14","clock":"12:00","open":"1.21661","high":"1.2167","low":"1.21568","close":"1.21656"},
{"date":"2021.01.14","clock":"13:00","open":"1.21656","high":"1.21664","low":"1.21482","close":"1.21514"},
{"date":"2021.01.14","clock":"14:00","open":"1.21515","high":"1.21559","low":"1.21248","close":"1.21294"},
{"date":"2021.01.14","clock":"15:00","open":"1.21297","high":"1.21321","low":"1.2111","close":"1.21198"},
{"date":"2021.01.14","clock":"16:00","open":"1.21198","high":"1.21286","low":"1.21139","close":"1.21171"},
{"date":"2021.01.14","clock":"17:00","open":"1.21171","high":"1.21392","low":"1.2112","close":"1.21355"},
{"date":"2021.01.14","clock":"18:00","open":"1.21354","high":"1.21586","low":"1.21323","close":"1.21545"},
{"date":"2021.01.14","clock":"19:00","open":"1.21546","high":"1.21786","low":"1.21495","close":"1.21655"},
{"date":"2021.01.14","clock":"20:00","open":"1.21656","high":"1.21773","low":"1.215","close":"1.21505"},
{"date":"2021.01.14","clock":"21:00","open":"1.21506","high":"1.21579","low":"1.21463","close":"1.21551"},
{"date":"2021.01.14","clock":"22:00","open":"1.21552","high":"1.21653","low":"1.21548","close":"1.2164"},
{"date":"2021.01.14","clock":"23:00","open":"1.21641","high":"1.21645","low":"1.21537","close":"1.21537"},
{"date":"2021.01.15","clock":"0:00","open":"1.21528","high":"1.21567","low":"1.21502","close":"1.21513"},
{"date":"2021.01.15","clock":"1:00","open":"1.21513","high":"1.21558","low":"1.21501","close":"1.21507"},
{"date":"2021.01.15","clock":"2:00","open":"1.21505","high":"1.21624","low":"1.21504","close":"1.21542"},
{"date":"2021.01.15","clock":"3:00","open":"1.21543","high":"1.21575","low":"1.21485","close":"1.21508"},
{"date":"2021.01.15","clock":"4:00","open":"1.21508","high":"1.21515","low":"1.21433","close":"1.21514"},
{"date":"2021.01.15","clock":"5:00","open":"1.21514","high":"1.21546","low":"1.21493","close":"1.21495"},
{"date":"2021.01.15","clock":"6:00","open":"1.21494","high":"1.21509","low":"1.21434","close":"1.21469"},
{"date":"2021.01.15","clock":"7:00","open":"1.21468","high":"1.21469","low":"1.21351","close":"1.21398"},
{"date":"2021.01.15","clock":"8:00","open":"1.21397","high":"1.2144","low":"1.21337","close":"1.21374"},
{"date":"2021.01.15","clock":"9:00","open":"1.21374","high":"1.21466","low":"1.21345","close":"1.21352"},
{"date":"2021.01.15","clock":"10:00","open":"1.21351","high":"1.21412","low":"1.21177","close":"1.21311"},
{"date":"2021.01.15","clock":"11:00","open":"1.21309","high":"1.21416","low":"1.2128","close":"1.2139"},
{"date":"2021.01.15","clock":"12:00","open":"1.21389","high":"1.21445","low":"1.21268","close":"1.21316"},
{"date":"2021.01.15","clock":"13:00","open":"1.21317","high":"1.21371","low":"1.21221","close":"1.21233"},
{"date":"2021.01.15","clock":"14:00","open":"1.21232","high":"1.21252","low":"1.21151","close":"1.21217"},
{"date":"2021.01.15","clock":"15:00","open":"1.21217","high":"1.21329","low":"1.21138","close":"1.2116"},
{"date":"2021.01.15","clock":"16:00","open":"1.2116","high":"1.21178","low":"1.20936","close":"1.20973"},
{"date":"2021.01.15","clock":"17:00","open":"1.20972","high":"1.2102","low":"1.20817","close":"1.20933"},
{"date":"2021.01.15","clock":"18:00","open":"1.20929","high":"1.21003","low":"1.20874","close":"1.20975"},
{"date":"2021.01.15","clock":"19:00","open":"1.20977","high":"1.21003","low":"1.20881","close":"1.20937"},
{"date":"2021.01.15","clock":"20:00","open":"1.20934","high":"1.20934","low":"1.20773","close":"1.20806"},
{"date":"2021.01.15","clock":"21:00","open":"1.20807","high":"1.20848","low":"1.20767","close":"1.20767"},
{"date":"2021.01.15","clock":"22:00","open":"1.20768","high":"1.20818","low":"1.20764","close":"1.20782"},
{"date":"2021.01.15","clock":"23:00","open":"1.20772","high":"1.208","low":"1.20751","close":"1.20752"},
{"date":"2021.01.18","clock":"0:00","open":"1.20778","high":"1.20824","low":"1.20754","close":"1.20775"},
{"date":"2021.01.18","clock":"1:00","open":"1.20775","high":"1.20865","low":"1.20661","close":"1.20664"},
{"date":"2021.01.18","clock":"2:00","open":"1.20664","high":"1.20782","low":"1.20649","close":"1.20756"},
{"date":"2021.01.18","clock":"3:00","open":"1.20757","high":"1.20811","low":"1.20708","close":"1.20786"},
{"date":"2021.01.18","clock":"4:00","open":"1.20785","high":"1.20848","low":"1.20754","close":"1.20828"},
{"date":"2021.01.18","clock":"5:00","open":"1.20828","high":"1.20829","low":"1.207","close":"1.2074"},
{"date":"2021.01.18","clock":"6:00","open":"1.20741","high":"1.20745","low":"1.20655","close":"1.20699"},
{"date":"2021.01.18","clock":"7:00","open":"1.20699","high":"1.20776","low":"1.20656","close":"1.20776"},
{"date":"2021.01.18","clock":"8:00","open":"1.20776","high":"1.20817","low":"1.20736","close":"1.20807"},
{"date":"2021.01.18","clock":"9:00","open":"1.20807","high":"1.20867","low":"1.20674","close":"1.20676"},
{"date":"2021.01.18","clock":"10:00","open":"1.20674","high":"1.20796","low":"1.2067","close":"1.20693"},
{"date":"2021.01.18","clock":"11:00","open":"1.20694","high":"1.20754","low":"1.20591","close":"1.20621"},
{"date":"2021.01.18","clock":"12:00","open":"1.20622","high":"1.20697","low":"1.20561","close":"1.20673"},
{"date":"2021.01.18","clock":"13:00","open":"1.20672","high":"1.20757","low":"1.20624","close":"1.20653"},
{"date":"2021.01.18","clock":"14:00","open":"1.20654","high":"1.20671","low":"1.20535","close":"1.20561"},
{"date":"2021.01.18","clock":"15:00","open":"1.20563","high":"1.20693","low":"1.20547","close":"1.20659"},
{"date":"2021.01.18","clock":"16:00","open":"1.2066","high":"1.20729","low":"1.20628","close":"1.20717"},
{"date":"2021.01.18","clock":"17:00","open":"1.20717","high":"1.20767","low":"1.20681","close":"1.20747"},
{"date":"2021.01.18","clock":"18:00","open":"1.20747","high":"1.2081","low":"1.20736","close":"1.20765"},
{"date":"2021.01.18","clock":"19:00","open":"1.20765","high":"1.20765","low":"1.20708","close":"1.20748"},
{"date":"2021.01.18","clock":"20:00","open":"1.20748","high":"1.20778","low":"1.20718","close":"1.20738"},
{"date":"2021.01.18","clock":"21:00","open":"1.20738","high":"1.20815","low":"1.20735","close":"1.2079"},
{"date":"2021.01.18","clock":"22:00","open":"1.20789","high":"1.20808","low":"1.20763","close":"1.20763"},
{"date":"2021.01.18","clock":"23:00","open":"1.20764","high":"1.208","low":"1.20747","close":"1.2077"},
{"date":"2021.01.19","clock":"0:00","open":"1.20773","high":"1.20787","low":"1.20748","close":"1.20767"},
{"date":"2021.01.19","clock":"1:00","open":"1.20768","high":"1.20779","low":"1.20738","close":"1.20775"},
{"date":"2021.01.19","clock":"2:00","open":"1.20776","high":"1.20928","low":"1.20771","close":"1.20863"},
{"date":"2021.01.19","clock":"3:00","open":"1.20861","high":"1.20967","low":"1.20861","close":"1.20933"},
{"date":"2021.01.19","clock":"4:00","open":"1.20933","high":"1.20979","low":"1.20907","close":"1.20945"},
{"date":"2021.01.19","clock":"5:00","open":"1.20946","high":"1.20985","low":"1.20923","close":"1.20969"},
{"date":"2021.01.19","clock":"6:00","open":"1.2097","high":"1.20973","low":"1.20938","close":"1.20954"},
{"date":"2021.01.19","clock":"7:00","open":"1.20954","high":"1.2097","low":"1.20909","close":"1.20969"},
{"date":"2021.01.19","clock":"8:00","open":"1.20969","high":"1.20978","low":"1.20924","close":"1.20977"},
{"date":"2021.01.19","clock":"9:00","open":"1.20975","high":"1.21077","low":"1.20852","close":"1.21041"},
{"date":"2021.01.19","clock":"10:00","open":"1.21043","high":"1.21188","low":"1.21032","close":"1.21094"},
{"date":"2021.01.19","clock":"11:00","open":"1.21094","high":"1.21227","low":"1.21027","close":"1.21183"},
{"date":"2021.01.19","clock":"12:00","open":"1.21183","high":"1.21343","low":"1.21182","close":"1.21283"},
{"date":"2021.01.19","clock":"13:00","open":"1.21284","high":"1.21374","low":"1.21271","close":"1.21272"},
{"date":"2021.01.19","clock":"14:00","open":"1.21274","high":"1.21337","low":"1.21242","close":"1.21259"},
{"date":"2021.01.19","clock":"15:00","open":"1.21262","high":"1.21412","low":"1.21233","close":"1.21361"},
{"date":"2021.01.19","clock":"16:00","open":"1.2136","high":"1.21449","low":"1.21222","close":"1.21263"},
{"date":"2021.01.19","clock":"17:00","open":"1.21262","high":"1.21353","low":"1.21188","close":"1.21283"},
{"date":"2021.01.19","clock":"18:00","open":"1.21282","high":"1.2134","low":"1.21154","close":"1.21248"},
{"date":"2021.01.19","clock":"19:00","open":"1.21248","high":"1.21262","low":"1.21165","close":"1.21212"},
{"date":"2021.01.19","clock":"20:00","open":"1.21212","high":"1.21249","low":"1.21189","close":"1.21217"},
{"date":"2021.01.19","clock":"21:00","open":"1.21217","high":"1.21299","low":"1.21195","close":"1.21253"},
{"date":"2021.01.19","clock":"22:00","open":"1.21254","high":"1.21279","low":"1.21232","close":"1.21269"},
{"date":"2021.01.19","clock":"23:00","open":"1.21268","high":"1.21293","low":"1.21245","close":"1.21284"},
{"date":"2021.01.20","clock":"0:00","open":"1.21252","high":"1.21284","low":"1.21207","close":"1.21277"},
{"date":"2021.01.20","clock":"1:00","open":"1.21276","high":"1.21398","low":"1.21264","close":"1.21393"},
{"date":"2021.01.20","clock":"2:00","open":"1.21392","high":"1.21464","low":"1.21269","close":"1.21423"},
{"date":"2021.01.20","clock":"3:00","open":"1.21424","high":"1.21449","low":"1.21352","close":"1.21408"},
{"date":"2021.01.20","clock":"4:00","open":"1.21408","high":"1.21494","low":"1.21397","close":"1.21434"},
{"date":"2021.01.20","clock":"5:00","open":"1.21435","high":"1.21471","low":"1.21422","close":"1.21443"},
{"date":"2021.01.20","clock":"6:00","open":"1.21443","high":"1.21446","low":"1.21396","close":"1.21404"},
{"date":"2021.01.20","clock":"7:00","open":"1.21406","high":"1.21445","low":"1.21403","close":"1.21442"},
{"date":"2021.01.20","clock":"8:00","open":"1.21444","high":"1.21577","low":"1.21422","close":"1.21487"},
{"date":"2021.01.20","clock":"9:00","open":"1.21487","high":"1.21577","low":"1.21476","close":"1.21556"},
{"date":"2021.01.20","clock":"10:00","open":"1.21556","high":"1.21582","low":"1.21307","close":"1.2135"},
{"date":"2021.01.20","clock":"11:00","open":"1.21351","high":"1.21366","low":"1.2118","close":"1.21273"},
{"date":"2021.01.20","clock":"12:00","open":"1.21272","high":"1.21276","low":"1.21133","close":"1.21212"},
{"date":"2021.01.20","clock":"13:00","open":"1.21211","high":"1.21227","low":"1.21112","close":"1.2112"},
{"date":"2021.01.20","clock":"14:00","open":"1.2112","high":"1.21148","low":"1.20961","close":"1.20983"},
{"date":"2021.01.20","clock":"15:00","open":"1.20983","high":"1.21091","low":"1.20955","close":"1.21071"},
{"date":"2021.01.20","clock":"16:00","open":"1.21072","high":"1.21135","low":"1.20766","close":"1.20804"},
{"date":"2021.01.20","clock":"17:00","open":"1.20806","high":"1.21179","low":"1.20806","close":"1.21053"},
{"date":"2021.01.20","clock":"18:00","open":"1.21055","high":"1.2115","low":"1.20925","close":"1.21103"},
{"date":"2021.01.20","clock":"19:00","open":"1.21104","high":"1.21137","low":"1.2101","close":"1.21067"},
{"date":"2021.01.20","clock":"20:00","open":"1.21066","high":"1.211","low":"1.21033","close":"1.21093"},
{"date":"2021.01.20","clock":"21:00","open":"1.21093","high":"1.21093","low":"1.2103","close":"1.21072"},
{"date":"2021.01.20","clock":"22:00","open":"1.21071","high":"1.21075","low":"1.20989","close":"1.21071"},
{"date":"2021.01.20","clock":"23:00","open":"1.21071","high":"1.21076","low":"1.21045","close":"1.2105"},
{"date":"2021.01.21","clock":"0:00","open":"1.21054","high":"1.21096","low":"1.21023","close":"1.21089"},
{"date":"2021.01.21","clock":"1:00","open":"1.21091","high":"1.21186","low":"1.21088","close":"1.21145"},
{"date":"2021.01.21","clock":"2:00","open":"1.21145","high":"1.21176","low":"1.21092","close":"1.21174"},
{"date":"2021.01.21","clock":"3:00","open":"1.21174","high":"1.21306","low":"1.21153","close":"1.21238"},
{"date":"2021.01.21","clock":"4:00","open":"1.21238","high":"1.21337","low":"1.2123","close":"1.21253"},
{"date":"2021.01.21","clock":"5:00","open":"1.21253","high":"1.21321","low":"1.21252","close":"1.21297"},
{"date":"2021.01.21","clock":"6:00","open":"1.21297","high":"1.21315","low":"1.21271","close":"1.21294"},
{"date":"2021.01.21","clock":"7:00","open":"1.21295","high":"1.2138","low":"1.21281","close":"1.21346"},
{"date":"2021.01.21","clock":"8:00","open":"1.21345","high":"1.2137","low":"1.21284","close":"1.21311"},
{"date":"2021.01.21","clock":"9:00","open":"1.21311","high":"1.21352","low":"1.21177","close":"1.21196"},
{"date":"2021.01.21","clock":"10:00","open":"1.21195","high":"1.21373","low":"1.21147","close":"1.21319"},
{"date":"2021.01.21","clock":"11:00","open":"1.21321","high":"1.21459","low":"1.21274","close":"1.21425"},
{"date":"2021.01.21","clock":"12:00","open":"1.21424","high":"1.21471","low":"1.2135","close":"1.21389"},
{"date":"2021.01.21","clock":"13:00","open":"1.2139","high":"1.21462","low":"1.21325","close":"1.21432"},
{"date":"2021.01.21","clock":"14:00","open":"1.21431","high":"1.2155","low":"1.21415","close":"1.21433"},
{"date":"2021.01.21","clock":"15:00","open":"1.21432","high":"1.21732","low":"1.21404","close":"1.21514"},
{"date":"2021.01.21","clock":"16:00","open":"1.21513","high":"1.21573","low":"1.21364","close":"1.21499"},
{"date":"2021.01.21","clock":"17:00","open":"1.21499","high":"1.21702","low":"1.21485","close":"1.21514"},
{"date":"2021.01.21","clock":"18:00","open":"1.21512","high":"1.21546","low":"1.21367","close":"1.21424"},
{"date":"2021.01.21","clock":"19:00","open":"1.21425","high":"1.21499","low":"1.21357","close":"1.21487"},
{"date":"2021.01.21","clock":"20:00","open":"1.21486","high":"1.21566","low":"1.21481","close":"1.21553"},
{"date":"2021.01.21","clock":"21:00","open":"1.21552","high":"1.21612","low":"1.21541","close":"1.216"},
{"date":"2021.01.21","clock":"22:00","open":"1.216","high":"1.21701","low":"1.21567","close":"1.21687"},
{"date":"2021.01.21","clock":"23:00","open":"1.21689","high":"1.21702","low":"1.21646","close":"1.21678"},
{"date":"2021.01.22","clock":"0:00","open":"1.21617","high":"1.21675","low":"1.21611","close":"1.21673"},
{"date":"2021.01.22","clock":"1:00","open":"1.21674","high":"1.21703","low":"1.21646","close":"1.21654"},
{"date":"2021.01.22","clock":"2:00","open":"1.21654","high":"1.21776","low":"1.21646","close":"1.21689"},
{"date":"2021.01.22","clock":"3:00","open":"1.21692","high":"1.21734","low":"1.21613","close":"1.21729"},
{"date":"2021.01.22","clock":"4:00","open":"1.2173","high":"1.2176","low":"1.217","close":"1.21741"},
{"date":"2021.01.22","clock":"5:00","open":"1.21742","high":"1.21755","low":"1.21711","close":"1.21737"},
{"date":"2021.01.22","clock":"6:00","open":"1.21737","high":"1.21767","low":"1.21711","close":"1.21734"},
{"date":"2021.01.22","clock":"7:00","open":"1.21735","high":"1.21743","low":"1.21707","close":"1.21719"},
{"date":"2021.01.22","clock":"8:00","open":"1.2172","high":"1.2172","low":"1.21629","close":"1.21655"},
{"date":"2021.01.22","clock":"9:00","open":"1.21653","high":"1.21653","low":"1.21533","close":"1.21566"},
{"date":"2021.01.22","clock":"10:00","open":"1.21567","high":"1.21837","low":"1.21516","close":"1.21796"},
{"date":"2021.01.22","clock":"11:00","open":"1.21798","high":"1.21895","low":"1.21595","close":"1.21737"},
{"date":"2021.01.22","clock":"12:00","open":"1.21737","high":"1.21778","low":"1.21663","close":"1.2168"},
{"date":"2021.01.22","clock":"13:00","open":"1.21681","high":"1.21874","low":"1.21681","close":"1.21764"},
{"date":"2021.01.22","clock":"14:00","open":"1.21765","high":"1.21812","low":"1.21594","close":"1.21638"},
{"date":"2021.01.22","clock":"15:00","open":"1.21639","high":"1.21709","low":"1.21551","close":"1.21654"},
{"date":"2021.01.22","clock":"16:00","open":"1.21656","high":"1.21747","low":"1.21542","close":"1.21741"},
{"date":"2021.01.22","clock":"17:00","open":"1.21741","high":"1.21848","low":"1.21622","close":"1.21722"},
{"date":"2021.01.22","clock":"18:00","open":"1.21723","high":"1.21818","low":"1.21707","close":"1.21776"},
{"date":"2021.01.22","clock":"19:00","open":"1.21777","high":"1.21793","low":"1.21628","close":"1.21673"},
{"date":"2021.01.22","clock":"20:00","open":"1.21672","high":"1.21708","low":"1.21655","close":"1.2169"},
{"date":"2021.01.22","clock":"21:00","open":"1.2169","high":"1.21731","low":"1.21662","close":"1.21663"},
{"date":"2021.01.22","clock":"22:00","open":"1.21665","high":"1.2172","low":"1.21654","close":"1.21682"},
{"date":"2021.01.22","clock":"23:00","open":"1.21665","high":"1.21719","low":"1.2166","close":"1.21706"},
{"date":"2021.01.25","clock":"0:00","open":"1.21621","high":"1.21693","low":"1.21616","close":"1.21659"},
{"date":"2021.01.25","clock":"1:00","open":"1.21659","high":"1.21707","low":"1.21643","close":"1.21669"},
{"date":"2021.01.25","clock":"2:00","open":"1.2167","high":"1.21734","low":"1.21662","close":"1.21677"},
{"date":"2021.01.25","clock":"3:00","open":"1.21677","high":"1.21687","low":"1.21602","close":"1.21642"},
{"date":"2021.01.25","clock":"4:00","open":"1.21643","high":"1.21754","low":"1.21643","close":"1.21703"},
{"date":"2021.01.25","clock":"5:00","open":"1.21703","high":"1.21776","low":"1.21703","close":"1.21749"},
{"date":"2021.01.25","clock":"6:00","open":"1.21749","high":"1.21802","low":"1.21749","close":"1.21761"},
{"date":"2021.01.25","clock":"7:00","open":"1.21762","high":"1.21809","low":"1.21748","close":"1.21806"},
{"date":"2021.01.25","clock":"8:00","open":"1.21807","high":"1.21833","low":"1.21739","close":"1.2177"},
{"date":"2021.01.25","clock":"9:00","open":"1.2177","high":"1.21827","low":"1.21716","close":"1.21796"},
{"date":"2021.01.25","clock":"10:00","open":"1.21795","high":"1.21801","low":"1.21684","close":"1.21732"},
{"date":"2021.01.25","clock":"11:00","open":"1.21731","high":"1.21746","low":"1.21439","close":"1.21476"},
{"date":"2021.01.25","clock":"12:00","open":"1.21476","high":"1.21591","low":"1.21401","close":"1.21572"},
{"date":"2021.01.25","clock":"13:00","open":"1.21573","high":"1.21626","low":"1.21544","close":"1.21568"},
{"date":"2021.01.25","clock":"14:00","open":"1.21567","high":"1.21595","low":"1.21497","close":"1.21534"},
{"date":"2021.01.25","clock":"15:00","open":"1.21534","high":"1.21536","low":"1.21435","close":"1.2147"},
{"date":"2021.01.25","clock":"16:00","open":"1.21471","high":"1.21525","low":"1.21195","close":"1.21208"},
{"date":"2021.01.25","clock":"17:00","open":"1.21206","high":"1.21314","low":"1.21159","close":"1.21302"},
{"date":"2021.01.25","clock":"18:00","open":"1.21301","high":"1.21381","low":"1.21194","close":"1.21368"},
{"date":"2021.01.25","clock":"19:00","open":"1.21368","high":"1.21475","low":"1.21362","close":"1.21446"},
{"date":"2021.01.25","clock":"20:00","open":"1.21446","high":"1.21466","low":"1.21402","close":"1.21431"},
{"date":"2021.01.25","clock":"21:00","open":"1.21429","high":"1.21446","low":"1.21368","close":"1.21387"},
{"date":"2021.01.25","clock":"22:00","open":"1.21387","high":"1.21416","low":"1.21361","close":"1.21415"},
{"date":"2021.01.25","clock":"23:00","open":"1.21415","high":"1.21436","low":"1.21384","close":"1.21419"},
{"date":"2021.01.26","clock":"0:00","open":"1.21392","high":"1.21431","low":"1.21327","close":"1.21421"},
{"date":"2021.01.26","clock":"1:00","open":"1.21419","high":"1.21443","low":"1.21415","close":"1.21427"},
{"date":"2021.01.26","clock":"2:00","open":"1.21427","high":"1.21428","low":"1.21331","close":"1.21342"},
{"date":"2021.01.26","clock":"3:00","open":"1.21342","high":"1.21455","low":"1.21331","close":"1.21454"},
{"date":"2021.01.26","clock":"4:00","open":"1.21454","high":"1.21461","low":"1.21423","close":"1.21423"},
{"date":"2021.01.26","clock":"5:00","open":"1.21424","high":"1.21441","low":"1.21375","close":"1.21397"},
{"date":"2021.01.26","clock":"6:00","open":"1.21397","high":"1.214","low":"1.21274","close":"1.21302"},
{"date":"2021.01.26","clock":"7:00","open":"1.21303","high":"1.21319","low":"1.21269","close":"1.2131"},
{"date":"2021.01.26","clock":"8:00","open":"1.21308","high":"1.21311","low":"1.21233","close":"1.21271"},
{"date":"2021.01.26","clock":"9:00","open":"1.2127","high":"1.21311","low":"1.21077","close":"1.21112"},
{"date":"2021.01.26","clock":"10:00","open":"1.21114","high":"1.21413","low":"1.21114","close":"1.21383"},
{"date":"2021.01.26","clock":"11:00","open":"1.21384","high":"1.21386","low":"1.21208","close":"1.21287"},
{"date":"2021.01.26","clock":"12:00","open":"1.21289","high":"1.21349","low":"1.21231","close":"1.21268"},
{"date":"2021.01.26","clock":"13:00","open":"1.21268","high":"1.21426","low":"1.21251","close":"1.21377"},
{"date":"2021.01.26","clock":"14:00","open":"1.21377","high":"1.2149","low":"1.21362","close":"1.21443"},
{"date":"2021.01.26","clock":"15:00","open":"1.21445","high":"1.21619","low":"1.21406","close":"1.21568"},
{"date":"2021.01.26","clock":"16:00","open":"1.21567","high":"1.21644","low":"1.2154","close":"1.21591"},
{"date":"2021.01.26","clock":"17:00","open":"1.21591","high":"1.21759","low":"1.21574","close":"1.21678"},
{"date":"2021.01.26","clock":"18:00","open":"1.21676","high":"1.2169","low":"1.21399","close":"1.21462"},
{"date":"2021.01.26","clock":"19:00","open":"1.21462","high":"1.21582","low":"1.21459","close":"1.21573"},
{"date":"2021.01.26","clock":"20:00","open":"1.21573","high":"1.21651","low":"1.21563","close":"1.21637"},
{"date":"2021.01.26","clock":"21:00","open":"1.21636","high":"1.21682","low":"1.21595","close":"1.21649"},
{"date":"2021.01.26","clock":"22:00","open":"1.21646","high":"1.21677","low":"1.21638","close":"1.21674"},
{"date":"2021.01.26","clock":"23:00","open":"1.21674","high":"1.21684","low":"1.2159","close":"1.2159"},
{"date":"2021.01.27","clock":"0:00","open":"1.21597","high":"1.21634","low":"1.21589","close":"1.21606"},
{"date":"2021.01.27","clock":"1:00","open":"1.21606","high":"1.21637","low":"1.21594","close":"1.21633"},
{"date":"2021.01.27","clock":"2:00","open":"1.21634","high":"1.21697","low":"1.21606","close":"1.21624"},
{"date":"2021.01.27","clock":"3:00","open":"1.21622","high":"1.21672","low":"1.21583","close":"1.21609"},
{"date":"2021.01.27","clock":"4:00","open":"1.2161","high":"1.2161","low":"1.21552","close":"1.21591"},
{"date":"2021.01.27","clock":"5:00","open":"1.21591","high":"1.21592","low":"1.21548","close":"1.21567"},
{"date":"2021.01.27","clock":"6:00","open":"1.21568","high":"1.21578","low":"1.21529","close":"1.21573"},
{"date":"2021.01.27","clock":"7:00","open":"1.21572","high":"1.21652","low":"1.2156","close":"1.2163"},
{"date":"2021.01.27","clock":"8:00","open":"1.21631","high":"1.21659","low":"1.21587","close":"1.2163"},
{"date":"2021.01.27","clock":"9:00","open":"1.2163","high":"1.21631","low":"1.21518","close":"1.2155"},
{"date":"2021.01.27","clock":"10:00","open":"1.2155","high":"1.21584","low":"1.21438","close":"1.21481"},
{"date":"2021.01.27","clock":"11:00","open":"1.2148","high":"1.21488","low":"1.21193","close":"1.21226"},
{"date":"2021.01.27","clock":"12:00","open":"1.21226","high":"1.21328","low":"1.21188","close":"1.21311"},
{"date":"2021.01.27","clock":"13:00","open":"1.21311","high":"1.21311","low":"1.21134","close":"1.21166"},
{"date":"2021.01.27","clock":"14:00","open":"1.21164","high":"1.212","low":"1.21055","close":"1.21079"},
{"date":"2021.01.27","clock":"15:00","open":"1.21078","high":"1.21171","low":"1.20982","close":"1.21112"},
{"date":"2021.01.27","clock":"16:00","open":"1.21113","high":"1.21126","low":"1.20582","close":"1.20682"},
{"date":"2021.01.27","clock":"17:00","open":"1.20683","high":"1.20983","low":"1.20677","close":"1.20911"},
{"date":"2021.01.27","clock":"18:00","open":"1.20912","high":"1.21095","low":"1.20893","close":"1.21003"},
{"date":"2021.01.27","clock":"19:00","open":"1.21004","high":"1.21193","low":"1.20972","close":"1.21178"},
{"date":"2021.01.27","clock":"20:00","open":"1.21179","high":"1.21203","low":"1.21104","close":"1.21197"},
{"date":"2021.01.27","clock":"21:00","open":"1.21197","high":"1.21289","low":"1.20979","close":"1.21"},
{"date":"2021.01.27","clock":"22:00","open":"1.21","high":"1.21079","low":"1.20932","close":"1.21049"},
{"date":"2021.01.27","clock":"23:00","open":"1.21049","high":"1.21142","low":"1.21019","close":"1.21122"},
{"date":"2021.01.28","clock":"0:00","open":"1.21075","high":"1.21101","low":"1.21025","close":"1.21074"},
{"date":"2021.01.28","clock":"1:00","open":"1.21075","high":"1.21108","low":"1.20944","close":"1.21028"},
{"date":"2021.01.28","clock":"2:00","open":"1.21028","high":"1.21049","low":"1.20823","close":"1.20881"},
{"date":"2021.01.28","clock":"3:00","open":"1.2088","high":"1.21059","low":"1.20859","close":"1.21013"},
{"date":"2021.01.28","clock":"4:00","open":"1.21012","high":"1.21051","low":"1.20906","close":"1.20942"},
{"date":"2021.01.28","clock":"5:00","open":"1.20942","high":"1.20943","low":"1.20876","close":"1.2091"},
{"date":"2021.01.28","clock":"6:00","open":"1.20911","high":"1.20939","low":"1.2087","close":"1.20935"},
{"date":"2021.01.28","clock":"7:00","open":"1.20936","high":"1.21055","low":"1.20914","close":"1.21053"},
{"date":"2021.01.28","clock":"8:00","open":"1.21052","high":"1.21052","low":"1.20932","close":"1.21034"},
{"date":"2021.01.28","clock":"9:00","open":"1.21034","high":"1.21034","low":"1.20806","close":"1.20939"},
{"date":"2021.01.28","clock":"10:00","open":"1.20941","high":"1.21135","low":"1.20889","close":"1.20909"},
{"date":"2021.01.28","clock":"11:00","open":"1.2091","high":"1.21112","low":"1.20904","close":"1.21088"},
{"date":"2021.01.28","clock":"12:00","open":"1.21085","high":"1.21174","low":"1.21034","close":"1.21086"},
{"date":"2021.01.28","clock":"13:00","open":"1.21088","high":"1.21116","low":"1.20959","close":"1.21021"},
{"date":"2021.01.28","clock":"14:00","open":"1.21023","high":"1.21119","low":"1.2098","close":"1.20991"},
{"date":"2021.01.28","clock":"15:00","open":"1.20991","high":"1.21306","low":"1.20881","close":"1.21285"},
{"date":"2021.01.28","clock":"16:00","open":"1.21286","high":"1.21421","low":"1.21219","close":"1.21295"},
{"date":"2021.01.28","clock":"17:00","open":"1.21296","high":"1.21418","low":"1.21215","close":"1.21219"},
{"date":"2021.01.28","clock":"18:00","open":"1.21216","high":"1.21295","low":"1.21187","close":"1.21215"},
{"date":"2021.01.28","clock":"19:00","open":"1.21216","high":"1.21305","low":"1.2121","close":"1.21251"},
{"date":"2021.01.28","clock":"20:00","open":"1.21253","high":"1.21374","low":"1.21241","close":"1.21347"},
{"date":"2021.01.28","clock":"21:00","open":"1.21347","high":"1.214","low":"1.21313","close":"1.21315"},
{"date":"2021.01.28","clock":"22:00","open":"1.21316","high":"1.21377","low":"1.21248","close":"1.2126"},
{"date":"2021.01.28","clock":"23:00","open":"1.21261","high":"1.2127","low":"1.21184","close":"1.2122"},
{"date":"2021.01.29","clock":"0:00","open":"1.21175","high":"1.21259","low":"1.21166","close":"1.21211"},
{"date":"2021.01.29","clock":"1:00","open":"1.21211","high":"1.21243","low":"1.21184","close":"1.21209"},
{"date":"2021.01.29","clock":"2:00","open":"1.2121","high":"1.21219","low":"1.21037","close":"1.21073"},
{"date":"2021.01.29","clock":"3:00","open":"1.21072","high":"1.2116","low":"1.21063","close":"1.21083"},
{"date":"2021.01.29","clock":"4:00","open":"1.21083","high":"1.21089","low":"1.21018","close":"1.21042"},
{"date":"2021.01.29","clock":"5:00","open":"1.21043","high":"1.21064","low":"1.20972","close":"1.20972"},
{"date":"2021.01.29","clock":"6:00","open":"1.20972","high":"1.21019","low":"1.20951","close":"1.20996"},
{"date":"2021.01.29","clock":"7:00","open":"1.20996","high":"1.21016","low":"1.20944","close":"1.20995"},
{"date":"2021.01.29","clock":"8:00","open":"1.20994","high":"1.21067","low":"1.20979","close":"1.21054"},
{"date":"2021.01.29","clock":"9:00","open":"1.21054","high":"1.21088","low":"1.20997","close":"1.21042"},
{"date":"2021.01.29","clock":"10:00","open":"1.21044","high":"1.21195","low":"1.20972","close":"1.21171"},
{"date":"2021.01.29","clock":"11:00","open":"1.21171","high":"1.21212","low":"1.21058","close":"1.21166"},
{"date":"2021.01.29","clock":"12:00","open":"1.21165","high":"1.21345","low":"1.2107","close":"1.21344"},
{"date":"2021.01.29","clock":"13:00","open":"1.21344","high":"1.21387","low":"1.21268","close":"1.21268"},
{"date":"2021.01.29","clock":"14:00","open":"1.21268","high":"1.21485","low":"1.21267","close":"1.21337"},
{"date":"2021.01.29","clock":"15:00","open":"1.21337","high":"1.21523","low":"1.21265","close":"1.21462"},
{"date":"2021.01.29","clock":"16:00","open":"1.21463","high":"1.21561","low":"1.21395","close":"1.21468"},
{"date":"2021.01.29","clock":"17:00","open":"1.21467","high":"1.21552","low":"1.2125","close":"1.21491"},
{"date":"2021.01.29","clock":"18:00","open":"1.21493","high":"1.21535","low":"1.21296","close":"1.21352"},
{"date":"2021.01.29","clock":"19:00","open":"1.21352","high":"1.21439","low":"1.21294","close":"1.21324"},
{"date":"2021.01.29","clock":"20:00","open":"1.21324","high":"1.21365","low":"1.21275","close":"1.21297"},
{"date":"2021.01.29","clock":"21:00","open":"1.21293","high":"1.21348","low":"1.21285","close":"1.21307"},
{"date":"2021.01.29","clock":"22:00","open":"1.21307","high":"1.21393","low":"1.21304","close":"1.21347"},
{"date":"2021.01.29","clock":"23:00","open":"1.21357","high":"1.21382","low":"1.213","close":"1.21365"},
{"date":"2021.02.01","clock":"0:00","open":"1.21278","high":"1.21326","low":"1.21273","close":"1.21277"},
{"date":"2021.02.01","clock":"1:00","open":"1.21275","high":"1.21324","low":"1.21203","close":"1.21227"},
{"date":"2021.02.01","clock":"2:00","open":"1.21227","high":"1.21299","low":"1.21199","close":"1.21298"},
{"date":"2021.02.01","clock":"3:00","open":"1.21297","high":"1.21364","low":"1.21257","close":"1.21273"},
{"date":"2021.02.01","clock":"4:00","open":"1.21272","high":"1.21297","low":"1.21247","close":"1.21269"},
{"date":"2021.02.01","clock":"5:00","open":"1.21269","high":"1.21317","low":"1.21258","close":"1.21295"},
{"date":"2021.02.01","clock":"6:00","open":"1.21296","high":"1.21329","low":"1.21274","close":"1.21278"},
{"date":"2021.02.01","clock":"7:00","open":"1.21279","high":"1.21324","low":"1.21258","close":"1.213"},
{"date":"2021.02.01","clock":"8:00","open":"1.213","high":"1.21327","low":"1.21278","close":"1.21293"},
{"date":"2021.02.01","clock":"9:00","open":"1.21292","high":"1.21308","low":"1.21217","close":"1.21284"},
{"date":"2021.02.01","clock":"10:00","open":"1.21283","high":"1.21309","low":"1.20881","close":"1.20889"},
{"date":"2021.02.01","clock":"11:00","open":"1.20889","high":"1.21043","low":"1.20836","close":"1.20937"},
{"date":"2021.02.01","clock":"12:00","open":"1.20933","high":"1.20941","low":"1.20695","close":"1.20797"},
{"date":"2021.02.01","clock":"13:00","open":"1.20797","high":"1.20845","low":"1.20726","close":"1.20817"},
{"date":"2021.02.01","clock":"14:00","open":"1.20817","high":"1.20886","low":"1.20721","close":"1.20756"},
{"date":"2021.02.01","clock":"15:00","open":"1.20756","high":"1.2093","low":"1.20728","close":"1.20849"},
{"date":"2021.02.01","clock":"16:00","open":"1.20848","high":"1.20994","low":"1.20836","close":"1.2087"},
{"date":"2021.02.01","clock":"17:00","open":"1.20873","high":"1.20984","low":"1.20798","close":"1.20846"},
{"date":"2021.02.01","clock":"18:00","open":"1.20845","high":"1.20872","low":"1.20682","close":"1.20686"},
{"date":"2021.02.01","clock":"19:00","open":"1.20686","high":"1.20701","low":"1.20626","close":"1.20697"},
{"date":"2021.02.01","clock":"20:00","open":"1.20696","high":"1.20782","low":"1.20614","close":"1.20677"},
{"date":"2021.02.01","clock":"21:00","open":"1.20677","high":"1.20772","low":"1.20655","close":"1.20665"},
{"date":"2021.02.01","clock":"22:00","open":"1.20665","high":"1.20711","low":"1.20561","close":"1.20566"},
{"date":"2021.02.01","clock":"23:00","open":"1.20565","high":"1.20616","low":"1.20561","close":"1.20603"},
{"date":"2021.02.02","clock":"0:00","open":"1.20612","high":"1.20638","low":"1.20585","close":"1.20612"},
{"date":"2021.02.02","clock":"1:00","open":"1.20613","high":"1.20684","low":"1.20605","close":"1.20678"},
{"date":"2021.02.02","clock":"2:00","open":"1.20676","high":"1.20686","low":"1.20623","close":"1.20679"},
{"date":"2021.02.02","clock":"3:00","open":"1.20679","high":"1.20861","low":"1.20672","close":"1.2084"},
{"date":"2021.02.02","clock":"4:00","open":"1.20839","high":"1.20877","low":"1.20818","close":"1.20834"},
{"date":"2021.02.02","clock":"5:00","open":"1.20835","high":"1.20846","low":"1.20797","close":"1.20816"},
{"date":"2021.02.02","clock":"6:00","open":"1.20817","high":"1.20829","low":"1.2075","close":"1.20757"},
{"date":"2021.02.02","clock":"7:00","open":"1.20758","high":"1.20794","low":"1.20746","close":"1.20792"},
{"date":"2021.02.02","clock":"8:00","open":"1.20791","high":"1.20797","low":"1.2066","close":"1.20709"},
{"date":"2021.02.02","clock":"9:00","open":"1.20709","high":"1.20761","low":"1.2064","close":"1.20686"},
{"date":"2021.02.02","clock":"10:00","open":"1.20687","high":"1.20874","low":"1.20673","close":"1.20867"},
{"date":"2021.02.02","clock":"11:00","open":"1.20866","high":"1.20866","low":"1.20638","close":"1.20669"},
{"date":"2021.02.02","clock":"12:00","open":"1.20669","high":"1.20697","low":"1.20321","close":"1.20351"},
{"date":"2021.02.02","clock":"13:00","open":"1.20351","high":"1.20407","low":"1.20264","close":"1.20278"},
{"date":"2021.02.02","clock":"14:00","open":"1.20277","high":"1.20401","low":"1.20262","close":"1.20387"},
{"date":"2021.02.02","clock":"15:00","open":"1.20388","high":"1.20498","low":"1.20347","close":"1.20481"},
{"date":"2021.02.02","clock":"16:00","open":"1.20481","high":"1.20494","low":"1.20204","close":"1.20232"},
{"date":"2021.02.02","clock":"17:00","open":"1.20238","high":"1.20338","low":"1.20207","close":"1.20271"},
{"date":"2021.02.02","clock":"18:00","open":"1.20272","high":"1.20327","low":"1.20184","close":"1.20191"},
{"date":"2021.02.02","clock":"19:00","open":"1.20188","high":"1.20254","low":"1.20116","close":"1.20189"},
{"date":"2021.02.02","clock":"20:00","open":"1.20189","high":"1.20247","low":"1.20175","close":"1.20179"},
{"date":"2021.02.02","clock":"21:00","open":"1.20181","high":"1.20256","low":"1.20172","close":"1.20199"},
{"date":"2021.02.02","clock":"22:00","open":"1.202","high":"1.20401","low":"1.20171","close":"1.2037"},
{"date":"2021.02.02","clock":"23:00","open":"1.20369","high":"1.2046","low":"1.20343","close":"1.2043"},
{"date":"2021.02.03","clock":"0:00","open":"1.20421","high":"1.20446","low":"1.20421","close":"1.20433"},
{"date":"2021.02.03","clock":"1:00","open":"1.2043","high":"1.20442","low":"1.20362","close":"1.20366"},
{"date":"2021.02.03","clock":"2:00","open":"1.20366","high":"1.2046","low":"1.20358","close":"1.20442"},
{"date":"2021.02.03","clock":"3:00","open":"1.20443","high":"1.205","low":"1.2042","close":"1.20469"},
{"date":"2021.02.03","clock":"4:00","open":"1.2047","high":"1.20479","low":"1.20445","close":"1.20464"},
{"date":"2021.02.03","clock":"5:00","open":"1.20464","high":"1.20479","low":"1.20417","close":"1.20418"},
{"date":"2021.02.03","clock":"6:00","open":"1.20418","high":"1.20436","low":"1.20391","close":"1.20432"},
{"date":"2021.02.03","clock":"7:00","open":"1.20433","high":"1.20457","low":"1.20415","close":"1.20439"},
{"date":"2021.02.03","clock":"8:00","open":"1.20441","high":"1.20441","low":"1.20347","close":"1.20377"},
{"date":"2021.02.03","clock":"9:00","open":"1.20374","high":"1.20404","low":"1.20275","close":"1.20375"},
{"date":"2021.02.03","clock":"10:00","open":"1.20375","high":"1.20422","low":"1.2031","close":"1.20313"},
{"date":"2021.02.03","clock":"11:00","open":"1.20314","high":"1.20317","low":"1.20095","close":"1.20227"},
{"date":"2021.02.03","clock":"12:00","open":"1.20242","high":"1.20303","low":"1.20122","close":"1.20211"},
{"date":"2021.02.03","clock":"13:00","open":"1.2021","high":"1.20243","low":"1.20162","close":"1.20162"},
{"date":"2021.02.03","clock":"14:00","open":"1.20161","high":"1.20229","low":"1.20048","close":"1.20106"},
{"date":"2021.02.03","clock":"15:00","open":"1.20107","high":"1.20236","low":"1.20083","close":"1.20171"},
{"date":"2021.02.03","clock":"16:00","open":"1.20171","high":"1.20326","low":"1.20154","close":"1.20266"},
{"date":"2021.02.03","clock":"17:00","open":"1.20265","high":"1.203","low":"1.2004","close":"1.20108"},
{"date":"2021.02.03","clock":"18:00","open":"1.20106","high":"1.20267","low":"1.20106","close":"1.20237"},
{"date":"2021.02.03","clock":"19:00","open":"1.20238","high":"1.20311","low":"1.20226","close":"1.20267"},
{"date":"2021.02.03","clock":"20:00","open":"1.20268","high":"1.20281","low":"1.20212","close":"1.20272"},
{"date":"2021.02.03","clock":"21:00","open":"1.20272","high":"1.2029","low":"1.20254","close":"1.20254"},
{"date":"2021.02.03","clock":"22:00","open":"1.20256","high":"1.20363","low":"1.20241","close":"1.20331"},
{"date":"2021.02.03","clock":"23:00","open":"1.20332","high":"1.20373","low":"1.20321","close":"1.20351"},
{"date":"2021.02.04","clock":"0:00","open":"1.20335","high":"1.20341","low":"1.20288","close":"1.20329"},
{"date":"2021.02.04","clock":"1:00","open":"1.20328","high":"1.20419","low":"1.20328","close":"1.20413"},
{"date":"2021.02.04","clock":"2:00","open":"1.20413","high":"1.20427","low":"1.20349","close":"1.2036"},
{"date":"2021.02.04","clock":"3:00","open":"1.20359","high":"1.20389","low":"1.20334","close":"1.20348"},
{"date":"2021.02.04","clock":"4:00","open":"1.20349","high":"1.20384","low":"1.20312","close":"1.20323"},
{"date":"2021.02.04","clock":"5:00","open":"1.20322","high":"1.20333","low":"1.20165","close":"1.20185"},
{"date":"2021.02.04","clock":"6:00","open":"1.20184","high":"1.20208","low":"1.20157","close":"1.20196"},
{"date":"2021.02.04","clock":"7:00","open":"1.20195","high":"1.20196","low":"1.20125","close":"1.20169"},
{"date":"2021.02.04","clock":"8:00","open":"1.20168","high":"1.20169","low":"1.20071","close":"1.20113"},
{"date":"2021.02.04","clock":"9:00","open":"1.20112","high":"1.20132","low":"1.19994","close":"1.20081"},
{"date":"2021.02.04","clock":"10:00","open":"1.20082","high":"1.20137","low":"1.19911","close":"1.19932"},
{"date":"2021.02.04","clock":"11:00","open":"1.19931","high":"1.19961","low":"1.1983","close":"1.19858"},
{"date":"2021.02.04","clock":"12:00","open":"1.19857","high":"1.19969","low":"1.19836","close":"1.19876"},
{"date":"2021.02.04","clock":"13:00","open":"1.19876","high":"1.19961","low":"1.19837","close":"1.19875"},
{"date":"2021.02.04","clock":"14:00","open":"1.19879","high":"1.19945","low":"1.19827","close":"1.19928"},
{"date":"2021.02.04","clock":"15:00","open":"1.19928","high":"1.1998","low":"1.19835","close":"1.19839"},
{"date":"2021.02.04","clock":"16:00","open":"1.1984","high":"1.19893","low":"1.19758","close":"1.19809"},
{"date":"2021.02.04","clock":"17:00","open":"1.19809","high":"1.19844","low":"1.19666","close":"1.19787"},
{"date":"2021.02.04","clock":"18:00","open":"1.19787","high":"1.19794","low":"1.19718","close":"1.19743"},
{"date":"2021.02.04","clock":"19:00","open":"1.19743","high":"1.19743","low":"1.19572","close":"1.19604"},
{"date":"2021.02.04","clock":"20:00","open":"1.19605","high":"1.19669","low":"1.19587","close":"1.1963"},
{"date":"2021.02.04","clock":"21:00","open":"1.19627","high":"1.19681","low":"1.19576","close":"1.19661"},
{"date":"2021.02.04","clock":"22:00","open":"1.19661","high":"1.19677","low":"1.19636","close":"1.19658"},
{"date":"2021.02.04","clock":"23:00","open":"1.19659","high":"1.19679","low":"1.19602","close":"1.19611"},
{"date":"2021.02.05","clock":"0:00","open":"1.19605","high":"1.19679","low":"1.19581","close":"1.1964"},
{"date":"2021.02.05","clock":"1:00","open":"1.1964","high":"1.19688","low":"1.19626","close":"1.19661"},
{"date":"2021.02.05","clock":"2:00","open":"1.19661","high":"1.19718","low":"1.19633","close":"1.19687"},
{"date":"2021.02.05","clock":"3:00","open":"1.19687","high":"1.19693","low":"1.19621","close":"1.1966"},
{"date":"2021.02.05","clock":"4:00","open":"1.19661","high":"1.19681","low":"1.19534","close":"1.1954"},
{"date":"2021.02.05","clock":"5:00","open":"1.1954","high":"1.19574","low":"1.19522","close":"1.19546"},
{"date":"2021.02.05","clock":"6:00","open":"1.19546","high":"1.19572","low":"1.19537","close":"1.19561"},
{"date":"2021.02.05","clock":"7:00","open":"1.19562","high":"1.1963","low":"1.19553","close":"1.19629"},
{"date":"2021.02.05","clock":"8:00","open":"1.1963","high":"1.19663","low":"1.19595","close":"1.19655"},
{"date":"2021.02.05","clock":"9:00","open":"1.19655","high":"1.19668","low":"1.19595","close":"1.19632"},
{"date":"2021.02.05","clock":"10:00","open":"1.19632","high":"1.19874","low":"1.19632","close":"1.19845"},
{"date":"2021.02.05","clock":"11:00","open":"1.19843","high":"1.19878","low":"1.19763","close":"1.19768"},
{"date":"2021.02.05","clock":"12:00","open":"1.19767","high":"1.19829","low":"1.19738","close":"1.19738"},
{"date":"2021.02.05","clock":"13:00","open":"1.19739","high":"1.19816","low":"1.19687","close":"1.19799"},
{"date":"2021.02.05","clock":"14:00","open":"1.198","high":"1.19931","low":"1.19773","close":"1.19895"},
{"date":"2021.02.05","clock":"15:00","open":"1.19894","high":"1.20238","low":"1.19812","close":"1.2004"},
{"date":"2021.02.05","clock":"16:00","open":"1.20039","high":"1.20226","low":"1.20007","close":"1.20214"},
{"date":"2021.02.05","clock":"17:00","open":"1.20213","high":"1.20339","low":"1.20179","close":"1.20238"},
{"date":"2021.02.05","clock":"18:00","open":"1.20239","high":"1.20401","low":"1.20239","close":"1.2035"},
{"date":"2021.02.05","clock":"19:00","open":"1.20349","high":"1.2042","low":"1.20334","close":"1.20379"},
{"date":"2021.02.05","clock":"20:00","open":"1.20378","high":"1.20476","low":"1.20372","close":"1.20425"},
{"date":"2021.02.05","clock":"21:00","open":"1.20426","high":"1.20441","low":"1.20392","close":"1.20427"},
{"date":"2021.02.05","clock":"22:00","open":"1.20428","high":"1.20496","low":"1.20406","close":"1.2049"},
{"date":"2021.02.05","clock":"23:00","open":"1.20481","high":"1.205","low":"1.2046","close":"1.20483"},
{"date":"2021.02.08","clock":"0:00","open":"1.20369","high":"1.20435","low":"1.20334","close":"1.20432"},
{"date":"2021.02.08","clock":"1:00","open":"1.20425","high":"1.20555","low":"1.20424","close":"1.20484"},
{"date":"2021.02.08","clock":"2:00","open":"1.20484","high":"1.20526","low":"1.20304","close":"1.20323"},
{"date":"2021.02.08","clock":"3:00","open":"1.20324","high":"1.20386","low":"1.20297","close":"1.20382"},
{"date":"2021.02.08","clock":"4:00","open":"1.20383","high":"1.20383","low":"1.20312","close":"1.20363"},
{"date":"2021.02.08","clock":"5:00","open":"1.20362","high":"1.2039","low":"1.20349","close":"1.20384"},
{"date":"2021.02.08","clock":"6:00","open":"1.20384","high":"1.20399","low":"1.20342","close":"1.20346"},
{"date":"2021.02.08","clock":"7:00","open":"1.20348","high":"1.20427","low":"1.20347","close":"1.20366"},
{"date":"2021.02.08","clock":"8:00","open":"1.20366","high":"1.20397","low":"1.20331","close":"1.2039"},
{"date":"2021.02.08","clock":"9:00","open":"1.2039","high":"1.20487","low":"1.2032","close":"1.20407"},
{"date":"2021.02.08","clock":"10:00","open":"1.20407","high":"1.20477","low":"1.20252","close":"1.20308"},
{"date":"2021.02.08","clock":"11:00","open":"1.20308","high":"1.20351","low":"1.2024","close":"1.20281"},
{"date":"2021.02.08","clock":"12:00","open":"1.2028","high":"1.20347","low":"1.20232","close":"1.20323"},
{"date":"2021.02.08","clock":"13:00","open":"1.20322","high":"1.20392","low":"1.2029","close":"1.20296"},
{"date":"2021.02.08","clock":"14:00","open":"1.20297","high":"1.20324","low":"1.20197","close":"1.20264"},
{"date":"2021.02.08","clock":"15:00","open":"1.20266","high":"1.20441","low":"1.20201","close":"1.20376"},
{"date":"2021.02.08","clock":"16:00","open":"1.20376","high":"1.20638","low":"1.20371","close":"1.20563"},
{"date":"2021.02.08","clock":"17:00","open":"1.20565","high":"1.2066","low":"1.20463","close":"1.20465"},
{"date":"2021.02.08","clock":"18:00","open":"1.20466","high":"1.2052","low":"1.20328","close":"1.20447"},
{"date":"2021.02.08","clock":"19:00","open":"1.20446","high":"1.20515","low":"1.2042","close":"1.20471"},
{"date":"2021.02.08","clock":"20:00","open":"1.20471","high":"1.20511","low":"1.20438","close":"1.205"},
{"date":"2021.02.08","clock":"21:00","open":"1.20501","high":"1.20575","low":"1.20488","close":"1.20554"},
{"date":"2021.02.08","clock":"22:00","open":"1.20553","high":"1.20575","low":"1.20503","close":"1.20518"},
{"date":"2021.02.08","clock":"23:00","open":"1.20518","high":"1.2052","low":"1.20481","close":"1.20499"},
{"date":"2021.02.09","clock":"0:00","open":"1.20466","high":"1.20523","low":"1.20466","close":"1.20491"},
{"date":"2021.02.09","clock":"1:00","open":"1.20493","high":"1.20536","low":"1.20471","close":"1.20521"},
{"date":"2021.02.09","clock":"2:00","open":"1.20522","high":"1.206","low":"1.20492","close":"1.20578"},
{"date":"2021.02.09","clock":"3:00","open":"1.20578","high":"1.20641","low":"1.20562","close":"1.20594"},
{"date":"2021.02.09","clock":"4:00","open":"1.20595","high":"1.2082","low":"1.20595","close":"1.20797"},
{"date":"2021.02.09","clock":"5:00","open":"1.20797","high":"1.20814","low":"1.2076","close":"1.20768"},
{"date":"2021.02.09","clock":"6:00","open":"1.2077","high":"1.20801","low":"1.20755","close":"1.20757"},
{"date":"2021.02.09","clock":"7:00","open":"1.20758","high":"1.20806","low":"1.20757","close":"1.20781"},
{"date":"2021.02.09","clock":"8:00","open":"1.2078","high":"1.20825","low":"1.20744","close":"1.2077"},
{"date":"2021.02.09","clock":"9:00","open":"1.20771","high":"1.20868","low":"1.20767","close":"1.20811"},
{"date":"2021.02.09","clock":"10:00","open":"1.20811","high":"1.20976","low":"1.20673","close":"1.20975"},
{"date":"2021.02.09","clock":"11:00","open":"1.20974","high":"1.21165","low":"1.20948","close":"1.21097"},
{"date":"2021.02.09","clock":"12:00","open":"1.21097","high":"1.21131","low":"1.21028","close":"1.21041"},
{"date":"2021.02.09","clock":"13:00","open":"1.21041","high":"1.21072","low":"1.20978","close":"1.21051"},
{"date":"2021.02.09","clock":"14:00","open":"1.21051","high":"1.21067","low":"1.20978","close":"1.20991"},
{"date":"2021.02.09","clock":"15:00","open":"1.20992","high":"1.2106","low":"1.20901","close":"1.21018"},
{"date":"2021.02.09","clock":"16:00","open":"1.21017","high":"1.21035","low":"1.209","close":"1.20912"},
{"date":"2021.02.09","clock":"17:00","open":"1.20913","high":"1.21036","low":"1.20885","close":"1.20977"},
{"date":"2021.02.09","clock":"18:00","open":"1.20977","high":"1.21063","low":"1.20923","close":"1.21048"},
{"date":"2021.02.09","clock":"19:00","open":"1.21048","high":"1.21094","low":"1.21032","close":"1.21053"},
{"date":"2021.02.09","clock":"20:00","open":"1.21053","high":"1.21079","low":"1.2102","close":"1.21053"},
{"date":"2021.02.09","clock":"21:00","open":"1.21051","high":"1.21208","low":"1.21051","close":"1.21186"},
{"date":"2021.02.09","clock":"22:00","open":"1.21186","high":"1.21202","low":"1.21156","close":"1.21167"},
{"date":"2021.02.09","clock":"23:00","open":"1.21166","high":"1.21219","low":"1.21144","close":"1.21192"},
{"date":"2021.02.10","clock":"0:00","open":"1.21174","high":"1.2119","low":"1.21158","close":"1.21188"},
{"date":"2021.02.10","clock":"1:00","open":"1.21187","high":"1.2119","low":"1.21155","close":"1.21162"},
{"date":"2021.02.10","clock":"2:00","open":"1.21162","high":"1.21172","low":"1.21121","close":"1.21146"},
{"date":"2021.02.10","clock":"3:00","open":"1.21146","high":"1.21181","low":"1.21088","close":"1.2116"},
{"date":"2021.02.10","clock":"4:00","open":"1.2116","high":"1.21266","low":"1.21158","close":"1.21244"},
{"date":"2021.02.10","clock":"5:00","open":"1.21245","high":"1.21297","low":"1.21242","close":"1.21271"},
{"date":"2021.02.10","clock":"6:00","open":"1.2127","high":"1.21297","low":"1.21262","close":"1.21288"},
{"date":"2021.02.10","clock":"7:00","open":"1.21288","high":"1.21289","low":"1.21243","close":"1.21243"},
{"date":"2021.02.10","clock":"8:00","open":"1.21242","high":"1.21273","low":"1.2123","close":"1.21272"},
{"date":"2021.02.10","clock":"9:00","open":"1.21272","high":"1.21338","low":"1.21228","close":"1.21305"},
{"date":"2021.02.10","clock":"10:00","open":"1.21306","high":"1.21439","low":"1.21229","close":"1.21393"},
{"date":"2021.02.10","clock":"11:00","open":"1.21392","high":"1.21392","low":"1.21141","close":"1.21193"},
{"date":"2021.02.10","clock":"12:00","open":"1.21193","high":"1.21278","low":"1.2117","close":"1.21247"},
{"date":"2021.02.10","clock":"13:00","open":"1.21248","high":"1.21307","low":"1.21221","close":"1.21241"},
{"date":"2021.02.10","clock":"14:00","open":"1.2124","high":"1.21241","low":"1.21131","close":"1.21166"},
{"date":"2021.02.10","clock":"15:00","open":"1.21167","high":"1.21396","low":"1.21143","close":"1.21286"},
{"date":"2021.02.10","clock":"16:00","open":"1.21287","high":"1.21393","low":"1.21242","close":"1.21244"},
{"date":"2021.02.10","clock":"17:00","open":"1.21242","high":"1.21395","low":"1.21231","close":"1.2131"},
{"date":"2021.02.10","clock":"18:00","open":"1.21311","high":"1.21364","low":"1.21291","close":"1.21312"},
{"date":"2021.02.10","clock":"19:00","open":"1.21311","high":"1.21386","low":"1.21259","close":"1.21381"},
{"date":"2021.02.10","clock":"20:00","open":"1.21381","high":"1.21381","low":"1.21282","close":"1.21299"},
{"date":"2021.02.10","clock":"21:00","open":"1.21298","high":"1.2132","low":"1.21245","close":"1.21292"},
{"date":"2021.02.10","clock":"22:00","open":"1.21293","high":"1.21293","low":"1.21187","close":"1.21198"},
{"date":"2021.02.10","clock":"23:00","open":"1.21198","high":"1.21221","low":"1.21165","close":"1.21172"},
{"date":"2021.02.11","clock":"0:00","open":"1.21176","high":"1.21199","low":"1.21169","close":"1.21182"},
{"date":"2021.02.11","clock":"1:00","open":"1.21183","high":"1.21197","low":"1.21163","close":"1.21188"},
{"date":"2021.02.11","clock":"2:00","open":"1.21189","high":"1.212","low":"1.21135","close":"1.21141"},
{"date":"2021.02.11","clock":"3:00","open":"1.21142","high":"1.21176","low":"1.21139","close":"1.21172"},
{"date":"2021.02.11","clock":"4:00","open":"1.21172","high":"1.21207","low":"1.21169","close":"1.21201"},
{"date":"2021.02.11","clock":"5:00","open":"1.21202","high":"1.2122","low":"1.21178","close":"1.21208"},
{"date":"2021.02.11","clock":"6:00","open":"1.21207","high":"1.21253","low":"1.21207","close":"1.21216"},
{"date":"2021.02.11","clock":"7:00","open":"1.21216","high":"1.21278","low":"1.21216","close":"1.21264"},
{"date":"2021.02.11","clock":"8:00","open":"1.21264","high":"1.213","low":"1.2126","close":"1.21295"},
{"date":"2021.02.11","clock":"9:00","open":"1.21295","high":"1.21327","low":"1.21216","close":"1.21233"},
{"date":"2021.02.11","clock":"10:00","open":"1.21232","high":"1.21263","low":"1.2118","close":"1.21234"},
{"date":"2021.02.11","clock":"11:00","open":"1.21232","high":"1.21359","low":"1.2122","close":"1.21303"},
{"date":"2021.02.11","clock":"12:00","open":"1.21302","high":"1.21305","low":"1.21233","close":"1.21237"},
{"date":"2021.02.11","clock":"13:00","open":"1.21239","high":"1.21312","low":"1.21209","close":"1.21271"},
{"date":"2021.02.11","clock":"14:00","open":"1.21272","high":"1.21351","low":"1.2127","close":"1.21351"},
{"date":"2021.02.11","clock":"15:00","open":"1.21351","high":"1.21495","low":"1.21339","close":"1.21436"},
{"date":"2021.02.11","clock":"16:00","open":"1.21436","high":"1.21451","low":"1.21316","close":"1.21349"},
{"date":"2021.02.11","clock":"17:00","open":"1.21349","high":"1.21433","low":"1.21279","close":"1.21295"},
{"date":"2021.02.11","clock":"18:00","open":"1.21291","high":"1.21326","low":"1.21214","close":"1.21262"},
{"date":"2021.02.11","clock":"19:00","open":"1.21263","high":"1.21293","low":"1.21217","close":"1.21272"},
{"date":"2021.02.11","clock":"20:00","open":"1.21272","high":"1.21331","low":"1.21232","close":"1.21308"},
{"date":"2021.02.11","clock":"21:00","open":"1.21308","high":"1.21317","low":"1.21265","close":"1.21309"},
{"date":"2021.02.11","clock":"22:00","open":"1.21307","high":"1.21373","low":"1.21296","close":"1.21326"},
{"date":"2021.02.11","clock":"23:00","open":"1.21325","high":"1.21331","low":"1.21303","close":"1.2131"},
{"date":"2021.02.12","clock":"0:00","open":"1.21276","high":"1.21349","low":"1.21262","close":"1.21315"},
{"date":"2021.02.12","clock":"1:00","open":"1.21314","high":"1.21321","low":"1.21276","close":"1.21306"},
{"date":"2021.02.12","clock":"2:00","open":"1.21306","high":"1.21332","low":"1.21243","close":"1.21286"},
{"date":"2021.02.12","clock":"3:00","open":"1.21286","high":"1.21301","low":"1.21251","close":"1.21271"},
{"date":"2021.02.12","clock":"4:00","open":"1.21271","high":"1.21271","low":"1.21184","close":"1.21197"},
{"date":"2021.02.12","clock":"5:00","open":"1.21197","high":"1.21214","low":"1.21188","close":"1.21193"},
{"date":"2021.02.12","clock":"6:00","open":"1.21193","high":"1.21237","low":"1.21193","close":"1.21225"},
{"date":"2021.02.12","clock":"7:00","open":"1.21225","high":"1.21316","low":"1.21218","close":"1.21313"},
{"date":"2021.02.12","clock":"8:00","open":"1.21314","high":"1.21314","low":"1.21237","close":"1.21253"},
{"date":"2021.02.12","clock":"9:00","open":"1.21253","high":"1.21268","low":"1.21121","close":"1.21153"},
{"date":"2021.02.12","clock":"10:00","open":"1.21153","high":"1.21188","low":"1.21025","close":"1.2103"},
{"date":"2021.02.12","clock":"11:00","open":"1.21029","high":"1.21114","low":"1.21003","close":"1.21082"},
{"date":"2021.02.12","clock":"12:00","open":"1.2108","high":"1.21139","low":"1.21044","close":"1.21088"},
{"date":"2021.02.12","clock":"13:00","open":"1.21088","high":"1.2109","low":"1.20968","close":"1.2107"},
{"date":"2021.02.12","clock":"14:00","open":"1.21069","high":"1.21149","low":"1.21024","close":"1.21126"},
{"date":"2021.02.12","clock":"15:00","open":"1.21126","high":"1.21146","low":"1.20842","close":"1.20872"},
{"date":"2021.02.12","clock":"16:00","open":"1.20871","high":"1.20962","low":"1.20815","close":"1.2092"},
{"date":"2021.02.12","clock":"17:00","open":"1.20919","high":"1.21207","low":"1.20917","close":"1.21192"},
{"date":"2021.02.12","clock":"18:00","open":"1.21194","high":"1.21283","low":"1.21151","close":"1.2125"},
{"date":"2021.02.12","clock":"19:00","open":"1.2125","high":"1.2129","low":"1.21229","close":"1.21232"},
{"date":"2021.02.12","clock":"20:00","open":"1.21232","high":"1.21263","low":"1.21191","close":"1.21214"},
{"date":"2021.02.12","clock":"21:00","open":"1.21214","high":"1.21235","low":"1.21155","close":"1.21156"},
{"date":"2021.02.12","clock":"22:00","open":"1.21156","high":"1.21191","low":"1.21131","close":"1.21184"},
{"date":"2021.02.12","clock":"23:00","open":"1.21173","high":"1.21212","low":"1.21172","close":"1.21188"},
{"date":"2021.02.15","clock":"0:00","open":"1.21193","high":"1.21243","low":"1.21179","close":"1.21226"},
{"date":"2021.02.15","clock":"1:00","open":"1.21226","high":"1.21251","low":"1.21202","close":"1.21203"},
{"date":"2021.02.15","clock":"2:00","open":"1.21205","high":"1.21233","low":"1.21167","close":"1.21211"},
{"date":"2021.02.15","clock":"3:00","open":"1.21211","high":"1.21283","low":"1.21174","close":"1.21268"},
{"date":"2021.02.15","clock":"4:00","open":"1.21267","high":"1.21329","low":"1.21254","close":"1.21325"},
{"date":"2021.02.15","clock":"5:00","open":"1.21323","high":"1.21377","low":"1.21299","close":"1.2134"},
{"date":"2021.02.15","clock":"6:00","open":"1.21342","high":"1.2137","low":"1.21311","close":"1.21321"},
{"date":"2021.02.15","clock":"7:00","open":"1.21321","high":"1.21403","low":"1.2132","close":"1.21379"},
{"date":"2021.02.15","clock":"8:00","open":"1.21378","high":"1.21404","low":"1.21343","close":"1.21345"},
{"date":"2021.02.15","clock":"9:00","open":"1.21345","high":"1.21378","low":"1.21307","close":"1.2133"},
{"date":"2021.02.15","clock":"10:00","open":"1.2133","high":"1.21451","low":"1.21309","close":"1.21398"},
{"date":"2021.02.15","clock":"11:00","open":"1.21398","high":"1.21447","low":"1.2133","close":"1.21344"},
{"date":"2021.02.15","clock":"12:00","open":"1.21344","high":"1.21377","low":"1.21311","close":"1.21335"},
{"date":"2021.02.15","clock":"13:00","open":"1.21335","high":"1.21404","low":"1.21296","close":"1.21328"},
{"date":"2021.02.15","clock":"14:00","open":"1.21327","high":"1.21334","low":"1.21238","close":"1.21303"},
{"date":"2021.02.15","clock":"15:00","open":"1.21304","high":"1.21337","low":"1.21253","close":"1.21266"},
{"date":"2021.02.15","clock":"16:00","open":"1.21268","high":"1.21278","low":"1.21208","close":"1.21239"},
{"date":"2021.02.15","clock":"17:00","open":"1.2124","high":"1.21324","low":"1.21228","close":"1.21315"},
{"date":"2021.02.15","clock":"18:00","open":"1.21314","high":"1.21376","low":"1.21267","close":"1.21366"},
{"date":"2021.02.15","clock":"19:00","open":"1.21367","high":"1.21381","low":"1.21297","close":"1.2131"},
{"date":"2021.02.15","clock":"20:00","open":"1.2131","high":"1.21346","low":"1.21293","close":"1.2131"},
{"date":"2021.02.15","clock":"21:00","open":"1.2131","high":"1.2132","low":"1.21298","close":"1.21303"},
{"date":"2021.02.15","clock":"22:00","open":"1.21302","high":"1.21315","low":"1.21299","close":"1.21305"},
{"date":"2021.02.15","clock":"23:00","open":"1.21306","high":"1.21342","low":"1.21251","close":"1.21273"},
{"date":"2021.02.16","clock":"0:00","open":"1.2129","high":"1.21306","low":"1.21248","close":"1.21273"},
{"date":"2021.02.16","clock":"1:00","open":"1.21273","high":"1.21326","low":"1.21266","close":"1.2132"},
{"date":"2021.02.16","clock":"2:00","open":"1.2132","high":"1.21405","low":"1.21313","close":"1.21372"},
{"date":"2021.02.16","clock":"3:00","open":"1.21372","high":"1.21468","low":"1.21344","close":"1.21426"},
{"date":"2021.02.16","clock":"4:00","open":"1.21428","high":"1.21458","low":"1.21409","close":"1.21455"},
{"date":"2021.02.16","clock":"5:00","open":"1.21455","high":"1.21502","low":"1.21446","close":"1.21466"},
{"date":"2021.02.16","clock":"6:00","open":"1.21465","high":"1.21467","low":"1.2138","close":"1.21395"},
{"date":"2021.02.16","clock":"7:00","open":"1.21396","high":"1.21411","low":"1.21327","close":"1.21364"},
{"date":"2021.02.16","clock":"8:00","open":"1.21365","high":"1.21399","low":"1.21337","close":"1.21394"},
{"date":"2021.02.16","clock":"9:00","open":"1.21397","high":"1.21421","low":"1.21284","close":"1.21308"},
{"date":"2021.02.16","clock":"10:00","open":"1.21307","high":"1.21571","low":"1.21299","close":"1.21551"},
{"date":"2021.02.16","clock":"11:00","open":"1.21551","high":"1.21554","low":"1.21449","close":"1.21525"},
{"date":"2021.02.16","clock":"12:00","open":"1.21523","high":"1.21671","low":"1.21522","close":"1.21637"},
{"date":"2021.02.16","clock":"13:00","open":"1.21638","high":"1.2168","low":"1.21619","close":"1.21653"},
{"date":"2021.02.16","clock":"14:00","open":"1.21652","high":"1.21695","low":"1.21485","close":"1.21504"},
{"date":"2021.02.16","clock":"15:00","open":"1.21504","high":"1.21518","low":"1.21064","close":"1.21082"},
{"date":"2021.02.16","clock":"16:00","open":"1.2108","high":"1.21131","low":"1.20949","close":"1.20974"},
{"date":"2021.02.16","clock":"17:00","open":"1.20976","high":"1.21203","low":"1.20972","close":"1.21192"},
{"date":"2021.02.16","clock":"18:00","open":"1.21193","high":"1.21238","low":"1.21051","close":"1.2107"},
{"date":"2021.02.16","clock":"19:00","open":"1.21068","high":"1.21096","low":"1.21036","close":"1.21088"},
{"date":"2021.02.16","clock":"20:00","open":"1.21087","high":"1.21156","low":"1.21083","close":"1.21124"},
{"date":"2021.02.16","clock":"21:00","open":"1.21123","high":"1.2116","low":"1.21095","close":"1.21153"},
{"date":"2021.02.16","clock":"22:00","open":"1.21153","high":"1.21177","low":"1.21106","close":"1.21115"},
{"date":"2021.02.16","clock":"23:00","open":"1.21116","high":"1.21124","low":"1.21035","close":"1.21036"},
{"date":"2021.02.17","clock":"0:00","open":"1.21042","high":"1.21069","low":"1.21011","close":"1.21021"},
{"date":"2021.02.17","clock":"1:00","open":"1.21023","high":"1.21035","low":"1.20858","close":"1.2088"},
{"date":"2021.02.17","clock":"2:00","open":"1.2088","high":"1.20941","low":"1.20863","close":"1.20888"},
{"date":"2021.02.17","clock":"3:00","open":"1.20887","high":"1.20951","low":"1.20832","close":"1.20929"},
{"date":"2021.02.17","clock":"4:00","open":"1.20929","high":"1.20985","low":"1.20906","close":"1.20945"},
{"date":"2021.02.17","clock":"5:00","open":"1.20945","high":"1.20955","low":"1.2086","close":"1.20898"},
{"date":"2021.02.17","clock":"6:00","open":"1.20898","high":"1.20933","low":"1.20886","close":"1.20921"},
{"date":"2021.02.17","clock":"7:00","open":"1.2092","high":"1.20952","low":"1.20907","close":"1.2093"},
{"date":"2021.02.17","clock":"8:00","open":"1.20931","high":"1.20933","low":"1.20845","close":"1.20863"},
{"date":"2021.02.17","clock":"9:00","open":"1.20862","high":"1.20866","low":"1.20706","close":"1.2074"},
{"date":"2021.02.17","clock":"10:00","open":"1.2074","high":"1.20824","low":"1.2065","close":"1.2077"},
{"date":"2021.02.17","clock":"11:00","open":"1.20771","high":"1.20832","low":"1.20598","close":"1.20679"},
{"date":"2021.02.17","clock":"12:00","open":"1.20678","high":"1.20693","low":"1.20594","close":"1.20688"},
{"date":"2021.02.17","clock":"13:00","open":"1.20689","high":"1.20694","low":"1.20575","close":"1.20621"},
{"date":"2021.02.17","clock":"14:00","open":"1.20621","high":"1.20659","low":"1.20569","close":"1.20632"},
{"date":"2021.02.17","clock":"15:00","open":"1.20633","high":"1.20658","low":"1.20304","close":"1.20337"},
{"date":"2021.02.17","clock":"16:00","open":"1.20336","high":"1.20477","low":"1.20305","close":"1.20396"},
{"date":"2021.02.17","clock":"17:00","open":"1.20395","high":"1.20405","low":"1.20233","close":"1.20326"},
{"date":"2021.02.17","clock":"18:00","open":"1.20326","high":"1.20424","low":"1.20247","close":"1.2041"},
{"date":"2021.02.17","clock":"19:00","open":"1.20411","high":"1.20471","low":"1.20382","close":"1.20452"},
{"date":"2021.02.17","clock":"20:00","open":"1.20453","high":"1.20456","low":"1.20349","close":"1.20375"},
{"date":"2021.02.17","clock":"21:00","open":"1.20375","high":"1.20398","low":"1.20343","close":"1.20369"},
{"date":"2021.02.17","clock":"22:00","open":"1.2037","high":"1.20437","low":"1.20363","close":"1.20421"},
{"date":"2021.02.17","clock":"23:00","open":"1.2042","high":"1.20431","low":"1.20405","close":"1.20418"},
{"date":"2021.02.18","clock":"0:00","open":"1.20372","high":"1.20451","low":"1.20372","close":"1.20437"},
{"date":"2021.02.18","clock":"1:00","open":"1.20438","high":"1.20454","low":"1.20419","close":"1.20452"},
{"date":"2021.02.18","clock":"2:00","open":"1.20452","high":"1.20501","low":"1.20433","close":"1.20485"},
{"date":"2021.02.18","clock":"3:00","open":"1.20486","high":"1.205","low":"1.20413","close":"1.20446"},
{"date":"2021.02.18","clock":"4:00","open":"1.20445","high":"1.20452","low":"1.20385","close":"1.20438"},
{"date":"2021.02.18","clock":"5:00","open":"1.20436","high":"1.20448","low":"1.20356","close":"1.20366"},
{"date":"2021.02.18","clock":"6:00","open":"1.20366","high":"1.20403","low":"1.20356","close":"1.20372"},
{"date":"2021.02.18","clock":"7:00","open":"1.20372","high":"1.20464","low":"1.2037","close":"1.20458"},
{"date":"2021.02.18","clock":"8:00","open":"1.20458","high":"1.20472","low":"1.20424","close":"1.20458"},
{"date":"2021.02.18","clock":"9:00","open":"1.20458","high":"1.20524","low":"1.20363","close":"1.20473"},
{"date":"2021.02.18","clock":"10:00","open":"1.20474","high":"1.20708","low":"1.20448","close":"1.20687"},
{"date":"2021.02.18","clock":"11:00","open":"1.20688","high":"1.20755","low":"1.20623","close":"1.20736"},
{"date":"2021.02.18","clock":"12:00","open":"1.20736","high":"1.20736","low":"1.20625","close":"1.20667"},
{"date":"2021.02.18","clock":"13:00","open":"1.20666","high":"1.20738","low":"1.20646","close":"1.2072"},
{"date":"2021.02.18","clock":"14:00","open":"1.20719","high":"1.20849","low":"1.20625","close":"1.20776"},
{"date":"2021.02.18","clock":"15:00","open":"1.20775","high":"1.20898","low":"1.20759","close":"1.20847"},
{"date":"2021.02.18","clock":"16:00","open":"1.20847","high":"1.20864","low":"1.20676","close":"1.20705"},
{"date":"2021.02.18","clock":"17:00","open":"1.20704","high":"1.20843","low":"1.2062","close":"1.2072"},
{"date":"2021.02.18","clock":"18:00","open":"1.20721","high":"1.20827","low":"1.20705","close":"1.20773"},
{"date":"2021.02.18","clock":"19:00","open":"1.20773","high":"1.2084","low":"1.20759","close":"1.20818"},
{"date":"2021.02.18","clock":"20:00","open":"1.20816","high":"1.20861","low":"1.20797","close":"1.20804"},
{"date":"2021.02.18","clock":"21:00","open":"1.20805","high":"1.20891","low":"1.20805","close":"1.20852"},
{"date":"2021.02.18","clock":"22:00","open":"1.20852","high":"1.20931","low":"1.20846","close":"1.20915"},
{"date":"2021.02.18","clock":"23:00","open":"1.20915","high":"1.20946","low":"1.20903","close":"1.20935"},
{"date":"2021.02.19","clock":"0:00","open":"1.20922","high":"1.20925","low":"1.20899","close":"1.209"},
{"date":"2021.02.19","clock":"1:00","open":"1.20901","high":"1.20956","low":"1.20901","close":"1.20917"},
{"date":"2021.02.19","clock":"2:00","open":"1.20917","high":"1.20985","low":"1.20876","close":"1.20972"},
{"date":"2021.02.19","clock":"3:00","open":"1.20973","high":"1.20982","low":"1.20862","close":"1.20877"},
{"date":"2021.02.19","clock":"4:00","open":"1.20879","high":"1.20883","low":"1.20823","close":"1.20862"},
{"date":"2021.02.19","clock":"5:00","open":"1.20863","high":"1.20868","low":"1.20834","close":"1.20847"},
{"date":"2021.02.19","clock":"6:00","open":"1.20848","high":"1.2094","low":"1.20838","close":"1.20929"},
{"date":"2021.02.19","clock":"7:00","open":"1.20928","high":"1.20962","low":"1.20912","close":"1.20942"},
{"date":"2021.02.19","clock":"8:00","open":"1.20942","high":"1.20996","low":"1.20938","close":"1.20954"},
{"date":"2021.02.19","clock":"9:00","open":"1.20953","high":"1.21135","low":"1.20907","close":"1.21094"},
{"date":"2021.02.19","clock":"10:00","open":"1.21094","high":"1.21337","low":"1.21084","close":"1.21327"},
{"date":"2021.02.19","clock":"11:00","open":"1.21328","high":"1.21414","low":"1.21273","close":"1.21338"},
{"date":"2021.02.19","clock":"12:00","open":"1.21337","high":"1.21441","low":"1.21287","close":"1.21432"},
{"date":"2021.02.19","clock":"13:00","open":"1.21434","high":"1.21445","low":"1.21333","close":"1.2138"},
{"date":"2021.02.19","clock":"14:00","open":"1.21379","high":"1.21418","low":"1.21322","close":"1.21363"},
{"date":"2021.02.19","clock":"15:00","open":"1.21363","high":"1.21426","low":"1.21261","close":"1.21307"},
{"date":"2021.02.19","clock":"16:00","open":"1.21307","high":"1.21324","low":"1.21174","close":"1.21259"},
{"date":"2021.02.19","clock":"17:00","open":"1.21258","high":"1.21337","low":"1.21189","close":"1.21282"},
{"date":"2021.02.19","clock":"18:00","open":"1.21282","high":"1.21401","low":"1.21227","close":"1.21362"},
{"date":"2021.02.19","clock":"19:00","open":"1.21359","high":"1.21375","low":"1.2122","close":"1.21269"},
{"date":"2021.02.19","clock":"20:00","open":"1.21269","high":"1.21277","low":"1.21078","close":"1.2111"},
{"date":"2021.02.19","clock":"21:00","open":"1.21109","high":"1.21168","low":"1.21104","close":"1.21156"},
{"date":"2021.02.19","clock":"22:00","open":"1.21154","high":"1.21198","low":"1.21147","close":"1.21166"},
{"date":"2021.02.19","clock":"23:00","open":"1.21166","high":"1.21189","low":"1.21142","close":"1.21165"},
{"date":"2021.02.22","clock":"0:00","open":"1.21186","high":"1.21242","low":"1.21154","close":"1.2121"},
{"date":"2021.02.22","clock":"1:00","open":"1.21211","high":"1.21291","low":"1.21148","close":"1.21247"},
{"date":"2021.02.22","clock":"2:00","open":"1.21247","high":"1.21309","low":"1.21205","close":"1.21235"},
{"date":"2021.02.22","clock":"3:00","open":"1.21235","high":"1.21355","low":"1.21234","close":"1.21264"},
{"date":"2021.02.22","clock":"4:00","open":"1.21263","high":"1.21291","low":"1.21124","close":"1.21201"},
{"date":"2021.02.22","clock":"5:00","open":"1.21201","high":"1.21206","low":"1.21159","close":"1.21196"},
{"date":"2021.02.22","clock":"6:00","open":"1.21196","high":"1.21237","low":"1.21192","close":"1.21206"},
{"date":"2021.02.22","clock":"7:00","open":"1.21207","high":"1.21232","low":"1.21185","close":"1.21202"},
{"date":"2021.02.22","clock":"8:00","open":"1.21202","high":"1.21243","low":"1.21189","close":"1.21196"},
{"date":"2021.02.22","clock":"9:00","open":"1.21196","high":"1.21196","low":"1.21052","close":"1.21096"},
{"date":"2021.02.22","clock":"10:00","open":"1.21094","high":"1.21237","low":"1.20912","close":"1.21001"},
{"date":"2021.02.22","clock":"11:00","open":"1.21001","high":"1.2117","low":"1.20976","close":"1.21081"},
{"date":"2021.02.22","clock":"12:00","open":"1.21082","high":"1.21351","low":"1.21078","close":"1.21292"},
{"date":"2021.02.22","clock":"13:00","open":"1.21291","high":"1.21443","low":"1.2126","close":"1.21366"},
{"date":"2021.02.22","clock":"14:00","open":"1.21366","high":"1.21408","low":"1.21314","close":"1.21363"},
{"date":"2021.02.22","clock":"15:00","open":"1.21364","high":"1.21542","low":"1.21293","close":"1.21473"},
{"date":"2021.02.22","clock":"16:00","open":"1.21474","high":"1.21493","low":"1.21289","close":"1.2146"},
{"date":"2021.02.22","clock":"17:00","open":"1.21458","high":"1.21542","low":"1.21336","close":"1.21389"},
{"date":"2021.02.22","clock":"18:00","open":"1.21389","high":"1.21563","low":"1.21352","close":"1.21547"},
{"date":"2021.02.22","clock":"19:00","open":"1.21546","high":"1.21676","low":"1.21532","close":"1.21653"},
{"date":"2021.02.22","clock":"20:00","open":"1.21653","high":"1.21693","low":"1.21633","close":"1.21655"},
{"date":"2021.02.22","clock":"21:00","open":"1.21656","high":"1.21691","low":"1.21647","close":"1.21675"},
{"date":"2021.02.22","clock":"22:00","open":"1.21675","high":"1.21675","low":"1.21512","close":"1.21515"},
{"date":"2021.02.22","clock":"23:00","open":"1.21517","high":"1.21582","low":"1.21506","close":"1.21582"},
{"date":"2021.02.23","clock":"0:00","open":"1.21549","high":"1.21599","low":"1.21545","close":"1.21592"},
{"date":"2021.02.23","clock":"1:00","open":"1.21591","high":"1.21669","low":"1.21578","close":"1.21638"},
{"date":"2021.02.23","clock":"2:00","open":"1.2164","high":"1.21728","low":"1.21621","close":"1.21705"},
{"date":"2021.02.23","clock":"3:00","open":"1.21709","high":"1.21771","low":"1.21638","close":"1.21756"},
{"date":"2021.02.23","clock":"4:00","open":"1.21757","high":"1.2177","low":"1.21689","close":"1.217"},
{"date":"2021.02.23","clock":"5:00","open":"1.217","high":"1.21706","low":"1.21646","close":"1.21669"},
{"date":"2021.02.23","clock":"6:00","open":"1.21669","high":"1.21719","low":"1.2166","close":"1.21719"},
{"date":"2021.02.23","clock":"7:00","open":"1.21719","high":"1.21726","low":"1.21692","close":"1.21701"},
{"date":"2021.02.23","clock":"8:00","open":"1.21701","high":"1.21717","low":"1.21626","close":"1.21705"},
{"date":"2021.02.23","clock":"9:00","open":"1.21705","high":"1.21802","low":"1.21681","close":"1.217"},
{"date":"2021.02.23","clock":"10:00","open":"1.217","high":"1.21738","low":"1.21539","close":"1.21589"},
{"date":"2021.02.23","clock":"11:00","open":"1.21589","high":"1.21589","low":"1.21452","close":"1.21491"},
{"date":"2021.02.23","clock":"12:00","open":"1.2149","high":"1.21546","low":"1.21436","close":"1.21469"},
{"date":"2021.02.23","clock":"13:00","open":"1.21469","high":"1.21557","low":"1.21432","close":"1.21539"},
{"date":"2021.02.23","clock":"14:00","open":"1.21539","high":"1.21581","low":"1.21353","close":"1.21426"},
{"date":"2021.02.23","clock":"15:00","open":"1.21423","high":"1.21509","low":"1.214","close":"1.21492"},
{"date":"2021.02.23","clock":"16:00","open":"1.21492","high":"1.21537","low":"1.21354","close":"1.21422"},
{"date":"2021.02.23","clock":"17:00","open":"1.21421","high":"1.21665","low":"1.21368","close":"1.21594"},
{"date":"2021.02.23","clock":"18:00","open":"1.21591","high":"1.21663","low":"1.21416","close":"1.21416"},
{"date":"2021.02.23","clock":"19:00","open":"1.21414","high":"1.21503","low":"1.21412","close":"1.2146"},
{"date":"2021.02.23","clock":"20:00","open":"1.2146","high":"1.2155","low":"1.21451","close":"1.21535"},
{"date":"2021.02.23","clock":"21:00","open":"1.21533","high":"1.21574","low":"1.21427","close":"1.21442"},
{"date":"2021.02.23","clock":"22:00","open":"1.21442","high":"1.21505","low":"1.21418","close":"1.21471"},
{"date":"2021.02.23","clock":"23:00","open":"1.21471","high":"1.21495","low":"1.21431","close":"1.21494"},
{"date":"2021.02.24","clock":"0:00","open":"1.21449","high":"1.21533","low":"1.21439","close":"1.21486"},
{"date":"2021.02.24","clock":"1:00","open":"1.21485","high":"1.21549","low":"1.21427","close":"1.21506"},
{"date":"2021.02.24","clock":"2:00","open":"1.21505","high":"1.21579","low":"1.2149","close":"1.21548"},
{"date":"2021.02.24","clock":"3:00","open":"1.21549","high":"1.21662","low":"1.21474","close":"1.21584"},
{"date":"2021.02.24","clock":"4:00","open":"1.21585","high":"1.21622","low":"1.21512","close":"1.21557"},
{"date":"2021.02.24","clock":"5:00","open":"1.21556","high":"1.21571","low":"1.21503","close":"1.21519"},
{"date":"2021.02.24","clock":"6:00","open":"1.2152","high":"1.21523","low":"1.21475","close":"1.21485"},
{"date":"2021.02.24","clock":"7:00","open":"1.21486","high":"1.21487","low":"1.21454","close":"1.2148"},
{"date":"2021.02.24","clock":"8:00","open":"1.21479","high":"1.21573","low":"1.2144","close":"1.21567"},
{"date":"2021.02.24","clock":"9:00","open":"1.21568","high":"1.21607","low":"1.21526","close":"1.21555"},
{"date":"2021.02.24","clock":"10:00","open":"1.21554","high":"1.21745","low":"1.21523","close":"1.21682"},
{"date":"2021.02.24","clock":"11:00","open":"1.21683","high":"1.21745","low":"1.21588","close":"1.21627"},
{"date":"2021.02.24","clock":"12:00","open":"1.21626","high":"1.21651","low":"1.21499","close":"1.21581"},
{"date":"2021.02.24","clock":"13:00","open":"1.21581","high":"1.21697","low":"1.21562","close":"1.21633"},
{"date":"2021.02.24","clock":"14:00","open":"1.21632","high":"1.21724","low":"1.2154","close":"1.21558"},
{"date":"2021.02.24","clock":"15:00","open":"1.21557","high":"1.21575","low":"1.21231","close":"1.21334"},
{"date":"2021.02.24","clock":"16:00","open":"1.21333","high":"1.21389","low":"1.21288","close":"1.21322"},
{"date":"2021.02.24","clock":"17:00","open":"1.21321","high":"1.21349","low":"1.2109","close":"1.21224"},
{"date":"2021.02.24","clock":"18:00","open":"1.21221","high":"1.2143","low":"1.21211","close":"1.21416"},
{"date":"2021.02.24","clock":"19:00","open":"1.21418","high":"1.21468","low":"1.21399","close":"1.21417"},
{"date":"2021.02.24","clock":"20:00","open":"1.21417","high":"1.21495","low":"1.21392","close":"1.21448"},
{"date":"2021.02.24","clock":"21:00","open":"1.21447","high":"1.21507","low":"1.21429","close":"1.21478"},
{"date":"2021.02.24","clock":"22:00","open":"1.21479","high":"1.21691","low":"1.21472","close":"1.21662"},
{"date":"2021.02.24","clock":"23:00","open":"1.21661","high":"1.21743","low":"1.21622","close":"1.21676"},
{"date":"2021.02.25","clock":"0:00","open":"1.21613","high":"1.21698","low":"1.21601","close":"1.21644"},
{"date":"2021.02.25","clock":"1:00","open":"1.21646","high":"1.21711","low":"1.21633","close":"1.21693"},
{"date":"2021.02.25","clock":"2:00","open":"1.21693","high":"1.21695","low":"1.21595","close":"1.21623"},
{"date":"2021.02.25","clock":"3:00","open":"1.21626","high":"1.21644","low":"1.21566","close":"1.21574"},
{"date":"2021.02.25","clock":"4:00","open":"1.21573","high":"1.21632","low":"1.2156","close":"1.216"},
{"date":"2021.02.25","clock":"5:00","open":"1.216","high":"1.21697","low":"1.21598","close":"1.21687"},
{"date":"2021.02.25","clock":"6:00","open":"1.21689","high":"1.21773","low":"1.21673","close":"1.21763"},
{"date":"2021.02.25","clock":"7:00","open":"1.21763","high":"1.21828","low":"1.21762","close":"1.21778"},
{"date":"2021.02.25","clock":"8:00","open":"1.21779","high":"1.21818","low":"1.2174","close":"1.21814"},
{"date":"2021.02.25","clock":"9:00","open":"1.21813","high":"1.21887","low":"1.21676","close":"1.21872"},
{"date":"2021.02.25","clock":"10:00","open":"1.21875","high":"1.22084","low":"1.21872","close":"1.22084"},
{"date":"2021.02.25","clock":"11:00","open":"1.22084","high":"1.22229","low":"1.22039","close":"1.22199"},
{"date":"2021.02.25","clock":"12:00","open":"1.222","high":"1.22357","low":"1.2218","close":"1.22281"},
{"date":"2021.02.25","clock":"13:00","open":"1.22282","high":"1.22377","low":"1.22231","close":"1.22294"},
{"date":"2021.02.25","clock":"14:00","open":"1.22294","high":"1.22369","low":"1.2224","close":"1.22258"},
{"date":"2021.02.25","clock":"15:00","open":"1.22258","high":"1.22342","low":"1.22113","close":"1.22122"},
{"date":"2021.02.25","clock":"16:00","open":"1.22123","high":"1.22429","low":"1.22088","close":"1.22411"},
{"date":"2021.02.25","clock":"17:00","open":"1.22414","high":"1.22432","low":"1.2218","close":"1.22232"},
{"date":"2021.02.25","clock":"18:00","open":"1.22232","high":"1.22332","low":"1.22162","close":"1.2229"},
{"date":"2021.02.25","clock":"19:00","open":"1.2229","high":"1.22385","low":"1.22115","close":"1.22123"},
{"date":"2021.02.25","clock":"20:00","open":"1.22123","high":"1.22137","low":"1.21603","close":"1.21801"},
{"date":"2021.02.25","clock":"21:00","open":"1.21801","high":"1.21932","low":"1.21745","close":"1.21856"},
{"date":"2021.02.25","clock":"22:00","open":"1.21854","high":"1.21873","low":"1.21627","close":"1.2163"},
{"date":"2021.02.25","clock":"23:00","open":"1.21629","high":"1.21786","low":"1.21628","close":"1.21772"},
{"date":"2021.02.26","clock":"0:00","open":"1.21774","high":"1.21844","low":"1.21768","close":"1.21823"},
{"date":"2021.02.26","clock":"1:00","open":"1.21823","high":"1.21823","low":"1.21577","close":"1.21577"},
{"date":"2021.02.26","clock":"2:00","open":"1.21578","high":"1.21671","low":"1.21372","close":"1.21574"},
{"date":"2021.02.26","clock":"3:00","open":"1.21574","high":"1.21651","low":"1.2151","close":"1.21638"},
{"date":"2021.02.26","clock":"4:00","open":"1.21638","high":"1.21825","low":"1.21619","close":"1.21723"},
{"date":"2021.02.26","clock":"5:00","open":"1.21724","high":"1.21756","low":"1.21594","close":"1.21596"},
{"date":"2021.02.26","clock":"6:00","open":"1.21597","high":"1.21612","low":"1.21451","close":"1.21549"},
{"date":"2021.02.26","clock":"7:00","open":"1.2155","high":"1.21594","low":"1.21491","close":"1.21537"},
{"date":"2021.02.26","clock":"8:00","open":"1.21537","high":"1.21594","low":"1.2147","close":"1.21546"},
{"date":"2021.02.26","clock":"9:00","open":"1.21545","high":"1.21552","low":"1.21289","close":"1.21348"},
{"date":"2021.02.26","clock":"10:00","open":"1.21347","high":"1.21595","low":"1.21333","close":"1.21495"},
{"date":"2021.02.26","clock":"11:00","open":"1.21495","high":"1.21508","low":"1.21227","close":"1.21251"},
{"date":"2021.02.26","clock":"12:00","open":"1.21251","high":"1.21291","low":"1.21137","close":"1.21139"},
{"date":"2021.02.26","clock":"13:00","open":"1.2114","high":"1.21239","low":"1.20926","close":"1.21069"},
{"date":"2021.02.26","clock":"14:00","open":"1.2107","high":"1.2122","low":"1.21032","close":"1.21146"},
{"date":"2021.02.26","clock":"15:00","open":"1.2115","high":"1.21251","low":"1.21057","close":"1.21234"},
{"date":"2021.02.26","clock":"16:00","open":"1.21235","high":"1.21379","low":"1.21161","close":"1.21245"},
{"date":"2021.02.26","clock":"17:00","open":"1.21247","high":"1.21414","low":"1.21092","close":"1.21387"},
{"date":"2021.02.26","clock":"18:00","open":"1.21385","high":"1.214","low":"1.20901","close":"1.20915"},
{"date":"2021.02.26","clock":"19:00","open":"1.20915","high":"1.2094","low":"1.20736","close":"1.20799"},
{"date":"2021.02.26","clock":"20:00","open":"1.208","high":"1.20864","low":"1.20718","close":"1.20832"},
{"date":"2021.02.26","clock":"21:00","open":"1.20829","high":"1.20901","low":"1.20765","close":"1.20776"},
{"date":"2021.02.26","clock":"22:00","open":"1.20778","high":"1.20795","low":"1.20649","close":"1.20655"},
{"date":"2021.02.26","clock":"23:00","open":"1.20652","high":"1.20746","low":"1.20622","close":"1.20704"},
{"date":"2021.03.01","clock":"0:00","open":"1.20696","high":"1.20763","low":"1.20694","close":"1.20746"},
{"date":"2021.03.01","clock":"1:00","open":"1.20744","high":"1.2092","low":"1.207","close":"1.20904"},
{"date":"2021.03.01","clock":"2:00","open":"1.20905","high":"1.21011","low":"1.20861","close":"1.20917"},
{"date":"2021.03.01","clock":"3:00","open":"1.20916","high":"1.20955","low":"1.20829","close":"1.20841"},
{"date":"2021.03.01","clock":"4:00","open":"1.20841","high":"1.20888","low":"1.20793","close":"1.20837"},
{"date":"2021.03.01","clock":"5:00","open":"1.20837","high":"1.20876","low":"1.20808","close":"1.20819"},
{"date":"2021.03.01","clock":"6:00","open":"1.20819","high":"1.20837","low":"1.20747","close":"1.20774"},
{"date":"2021.03.01","clock":"7:00","open":"1.20776","high":"1.20849","low":"1.20776","close":"1.20848"},
{"date":"2021.03.01","clock":"8:00","open":"1.20847","high":"1.20927","low":"1.20819","close":"1.20904"},
{"date":"2021.03.01","clock":"9:00","open":"1.20905","high":"1.20924","low":"1.20746","close":"1.20761"},
{"date":"2021.03.01","clock":"10:00","open":"1.20761","high":"1.20788","low":"1.20496","close":"1.2055"},
{"date":"2021.03.01","clock":"11:00","open":"1.20549","high":"1.20557","low":"1.20284","close":"1.20386"},
{"date":"2021.03.01","clock":"12:00","open":"1.20386","high":"1.20549","low":"1.20374","close":"1.20439"},
{"date":"2021.03.01","clock":"13:00","open":"1.2044","high":"1.20556","low":"1.20376","close":"1.20436"},
{"date":"2021.03.01","clock":"14:00","open":"1.20437","high":"1.20474","low":"1.20406","close":"1.20447"},
{"date":"2021.03.01","clock":"15:00","open":"1.20447","high":"1.20541","low":"1.20399","close":"1.2053"},
{"date":"2021.03.01","clock":"16:00","open":"1.20529","high":"1.20691","low":"1.20395","close":"1.20407"},
{"date":"2021.03.01","clock":"17:00","open":"1.20406","high":"1.20534","low":"1.20275","close":"1.20494"},
{"date":"2021.03.01","clock":"18:00","open":"1.20494","high":"1.20591","low":"1.20479","close":"1.20534"},
{"date":"2021.03.01","clock":"19:00","open":"1.20535","high":"1.20611","low":"1.20403","close":"1.20408"},
{"date":"2021.03.01","clock":"20:00","open":"1.20412","high":"1.20473","low":"1.20326","close":"1.20443"},
{"date":"2021.03.01","clock":"21:00","open":"1.20444","high":"1.20514","low":"1.20422","close":"1.2046"},
{"date":"2021.03.01","clock":"22:00","open":"1.20461","high":"1.20483","low":"1.20416","close":"1.20445"},
{"date":"2021.03.01","clock":"23:00","open":"1.20446","high":"1.205","low":"1.20429","close":"1.20482"},
{"date":"2021.03.02","clock":"0:00","open":"1.20473","high":"1.20504","low":"1.20421","close":"1.205"},
{"date":"2021.03.02","clock":"1:00","open":"1.205","high":"1.20503","low":"1.20451","close":"1.20486"},
{"date":"2021.03.02","clock":"2:00","open":"1.20486","high":"1.20491","low":"1.20377","close":"1.20386"},
{"date":"2021.03.02","clock":"3:00","open":"1.20386","high":"1.20407","low":"1.2027","close":"1.20311"},
{"date":"2021.03.02","clock":"4:00","open":"1.20311","high":"1.20357","low":"1.20151","close":"1.20213"},
{"date":"2021.03.02","clock":"5:00","open":"1.20211","high":"1.20276","low":"1.20178","close":"1.20266"},
{"date":"2021.03.02","clock":"6:00","open":"1.20266","high":"1.20275","low":"1.20186","close":"1.20209"},
{"date":"2021.03.02","clock":"7:00","open":"1.2021","high":"1.20241","low":"1.20165","close":"1.20216"},
{"date":"2021.03.02","clock":"8:00","open":"1.20217","high":"1.20269","low":"1.202","close":"1.20224"},
{"date":"2021.03.02","clock":"9:00","open":"1.20225","high":"1.20231","low":"1.20031","close":"1.20072"},
{"date":"2021.03.02","clock":"10:00","open":"1.20074","high":"1.20163","low":"1.19991","close":"1.20022"},
{"date":"2021.03.02","clock":"11:00","open":"1.20022","high":"1.20147","low":"1.19915","close":"1.20061"},
{"date":"2021.03.02","clock":"12:00","open":"1.20061","high":"1.20273","low":"1.20061","close":"1.20236"},
{"date":"2021.03.02","clock":"13:00","open":"1.20234","high":"1.20369","low":"1.20204","close":"1.20314"},
{"date":"2021.03.02","clock":"14:00","open":"1.20313","high":"1.20376","low":"1.20242","close":"1.20337"},
{"date":"2021.03.02","clock":"15:00","open":"1.20331","high":"1.20342","low":"1.20197","close":"1.20289"},
{"date":"2021.03.02","clock":"16:00","open":"1.20288","high":"1.20462","low":"1.20279","close":"1.20426"},
{"date":"2021.03.02","clock":"17:00","open":"1.20426","high":"1.20639","low":"1.20349","close":"1.20624"},
{"date":"2021.03.02","clock":"18:00","open":"1.20623","high":"1.20807","low":"1.20591","close":"1.20785"},
{"date":"2021.03.02","clock":"19:00","open":"1.20783","high":"1.20849","low":"1.20768","close":"1.20796"},
{"date":"2021.03.02","clock":"20:00","open":"1.20797","high":"1.20893","low":"1.20792","close":"1.20856"},
{"date":"2021.03.02","clock":"21:00","open":"1.20856","high":"1.20875","low":"1.20819","close":"1.20839"},
{"date":"2021.03.02","clock":"22:00","open":"1.2084","high":"1.20944","low":"1.20838","close":"1.20892"},
{"date":"2021.03.02","clock":"23:00","open":"1.20895","high":"1.20905","low":"1.20857","close":"1.209"},
{"date":"2021.03.03","clock":"0:00","open":"1.20896","high":"1.20896","low":"1.20813","close":"1.20835"},
{"date":"2021.03.03","clock":"1:00","open":"1.20834","high":"1.20886","low":"1.20832","close":"1.20847"},
{"date":"2021.03.03","clock":"2:00","open":"1.20847","high":"1.20898","low":"1.20836","close":"1.20863"},
{"date":"2021.03.03","clock":"3:00","open":"1.20864","high":"1.20933","low":"1.20846","close":"1.20914"},
{"date":"2021.03.03","clock":"4:00","open":"1.20915","high":"1.20919","low":"1.20832","close":"1.20836"},
{"date":"2021.03.03","clock":"5:00","open":"1.20835","high":"1.20863","low":"1.20825","close":"1.20827"},
{"date":"2021.03.03","clock":"6:00","open":"1.20828","high":"1.20896","low":"1.20827","close":"1.20886"},
{"date":"2021.03.03","clock":"7:00","open":"1.20884","high":"1.20892","low":"1.20839","close":"1.20839"},
{"date":"2021.03.03","clock":"8:00","open":"1.2084","high":"1.20858","low":"1.20788","close":"1.20822"},
{"date":"2021.03.03","clock":"9:00","open":"1.20821","high":"1.21079","low":"1.20806","close":"1.20936"},
{"date":"2021.03.03","clock":"10:00","open":"1.20937","high":"1.20941","low":"1.20739","close":"1.20754"},
{"date":"2021.03.03","clock":"11:00","open":"1.20755","high":"1.21133","low":"1.2075","close":"1.21013"},
{"date":"2021.03.03","clock":"12:00","open":"1.21013","high":"1.21032","low":"1.20821","close":"1.20833"},
{"date":"2021.03.03","clock":"13:00","open":"1.20835","high":"1.20846","low":"1.20597","close":"1.20622"},
{"date":"2021.03.03","clock":"14:00","open":"1.20623","high":"1.20682","low":"1.20581","close":"1.20633"},
{"date":"2021.03.03","clock":"15:00","open":"1.20634","high":"1.20653","low":"1.20432","close":"1.20546"},
{"date":"2021.03.03","clock":"16:00","open":"1.20547","high":"1.20627","low":"1.20424","close":"1.20539"},
{"date":"2021.03.03","clock":"17:00","open":"1.20538","high":"1.20753","low":"1.20468","close":"1.20729"},
{"date":"2021.03.03","clock":"18:00","open":"1.2073","high":"1.20805","low":"1.20715","close":"1.20732"},
{"date":"2021.03.03","clock":"19:00","open":"1.20733","high":"1.20733","low":"1.20653","close":"1.20704"},
{"date":"2021.03.03","clock":"20:00","open":"1.20702","high":"1.20784","low":"1.20685","close":"1.20727"},
{"date":"2021.03.03","clock":"21:00","open":"1.20726","high":"1.20728","low":"1.2064","close":"1.20652"},
{"date":"2021.03.03","clock":"22:00","open":"1.20652","high":"1.2073","low":"1.20613","close":"1.20622"},
{"date":"2021.03.03","clock":"23:00","open":"1.20623","high":"1.20661","low":"1.20615","close":"1.20623"},
{"date":"2021.03.04","clock":"0:00","open":"1.20633","high":"1.2065","low":"1.2061","close":"1.20626"},
{"date":"2021.03.04","clock":"1:00","open":"1.20626","high":"1.20661","low":"1.20435","close":"1.20464"},
{"date":"2021.03.04","clock":"2:00","open":"1.20462","high":"1.20617","low":"1.20461","close":"1.20595"},
{"date":"2021.03.04","clock":"3:00","open":"1.20595","high":"1.2062","low":"1.20467","close":"1.2062"},
{"date":"2021.03.04","clock":"4:00","open":"1.2062","high":"1.20631","low":"1.20492","close":"1.20539"},
{"date":"2021.03.04","clock":"5:00","open":"1.20539","high":"1.20554","low":"1.20486","close":"1.20487"},
{"date":"2021.03.04","clock":"6:00","open":"1.20489","high":"1.20553","low":"1.20436","close":"1.20553"},
{"date":"2021.03.04","clock":"7:00","open":"1.20553","high":"1.20596","low":"1.2052","close":"1.20562"},
{"date":"2021.03.04","clock":"8:00","open":"1.20562","high":"1.20613","low":"1.20549","close":"1.20612"},
{"date":"2021.03.04","clock":"9:00","open":"1.20612","high":"1.20625","low":"1.20515","close":"1.20521"},
{"date":"2021.03.04","clock":"10:00","open":"1.20521","high":"1.20579","low":"1.20363","close":"1.20405"},
{"date":"2021.03.04","clock":"11:00","open":"1.20405","high":"1.20418","low":"1.20266","close":"1.20319"},
{"date":"2021.03.04","clock":"12:00","open":"1.20322","high":"1.2049","low":"1.20312","close":"1.2049"},
{"date":"2021.03.04","clock":"13:00","open":"1.20491","high":"1.20491","low":"1.2034","close":"1.20346"},
{"date":"2021.03.04","clock":"14:00","open":"1.20345","high":"1.20402","low":"1.20275","close":"1.20322"},
{"date":"2021.03.04","clock":"15:00","open":"1.20322","high":"1.20383","low":"1.20282","close":"1.20357"},
{"date":"2021.03.04","clock":"16:00","open":"1.20356","high":"1.20425","low":"1.2033","close":"1.2038"},
{"date":"2021.03.04","clock":"17:00","open":"1.20375","high":"1.20444","low":"1.20224","close":"1.204"},
{"date":"2021.03.04","clock":"18:00","open":"1.20396","high":"1.20537","low":"1.20388","close":"1.20438"},
{"date":"2021.03.04","clock":"19:00","open":"1.20438","high":"1.205","low":"1.199","close":"1.19938"},
{"date":"2021.03.04","clock":"20:00","open":"1.19936","high":"1.19999","low":"1.19654","close":"1.19682"},
{"date":"2021.03.04","clock":"21:00","open":"1.19683","high":"1.19791","low":"1.19644","close":"1.1966"},
{"date":"2021.03.04","clock":"22:00","open":"1.19658","high":"1.19724","low":"1.19616","close":"1.19705"},
{"date":"2021.03.04","clock":"23:00","open":"1.19703","high":"1.1975","low":"1.19677","close":"1.19719"},
{"date":"2021.03.05","clock":"0:00","open":"1.19661","high":"1.19776","low":"1.19655","close":"1.1974"},
{"date":"2021.03.05","clock":"1:00","open":"1.1974","high":"1.19747","low":"1.19605","close":"1.1967"},
{"date":"2021.03.05","clock":"2:00","open":"1.19671","high":"1.19685","low":"1.19561","close":"1.19664"},
{"date":"2021.03.05","clock":"3:00","open":"1.19665","high":"1.19665","low":"1.19529","close":"1.19606"},
{"date":"2021.03.05","clock":"4:00","open":"1.19606","high":"1.19635","low":"1.19514","close":"1.19632"},
{"date":"2021.03.05","clock":"5:00","open":"1.19631","high":"1.19648","low":"1.19584","close":"1.19625"},
{"date":"2021.03.05","clock":"6:00","open":"1.19625","high":"1.19635","low":"1.19552","close":"1.19563"},
{"date":"2021.03.05","clock":"7:00","open":"1.19562","high":"1.19619","low":"1.19561","close":"1.19595"},
{"date":"2021.03.05","clock":"8:00","open":"1.19594","high":"1.19598","low":"1.19529","close":"1.19533"},
{"date":"2021.03.05","clock":"9:00","open":"1.19534","high":"1.19608","low":"1.19483","close":"1.19503"},
{"date":"2021.03.05","clock":"10:00","open":"1.19503","high":"1.19525","low":"1.19141","close":"1.19267"},
{"date":"2021.03.05","clock":"11:00","open":"1.19268","high":"1.19383","low":"1.19207","close":"1.19277"},
{"date":"2021.03.05","clock":"12:00","open":"1.19276","high":"1.19424","low":"1.19271","close":"1.19302"},
{"date":"2021.03.05","clock":"13:00","open":"1.19304","high":"1.19393","low":"1.19227","close":"1.19317"},
{"date":"2021.03.05","clock":"14:00","open":"1.19317","high":"1.19432","low":"1.19299","close":"1.19353"},
{"date":"2021.03.05","clock":"15:00","open":"1.19352","high":"1.19412","low":"1.18931","close":"1.19178"},
{"date":"2021.03.05","clock":"16:00","open":"1.19179","high":"1.19463","low":"1.19088","close":"1.19158"},
{"date":"2021.03.05","clock":"17:00","open":"1.19156","high":"1.19289","low":"1.19062","close":"1.19064"},
{"date":"2021.03.05","clock":"18:00","open":"1.19067","high":"1.19175","low":"1.19061","close":"1.19137"},
{"date":"2021.03.05","clock":"19:00","open":"1.19136","high":"1.19195","low":"1.19052","close":"1.1912"},
{"date":"2021.03.05","clock":"20:00","open":"1.19119","high":"1.19182","low":"1.19051","close":"1.19132"},
{"date":"2021.03.05","clock":"21:00","open":"1.19133","high":"1.19179","low":"1.19076","close":"1.19125"},
{"date":"2021.03.05","clock":"22:00","open":"1.19122","high":"1.19228","low":"1.19107","close":"1.19159"},
{"date":"2021.03.05","clock":"23:00","open":"1.1916","high":"1.19199","low":"1.19084","close":"1.19099"},
{"date":"2021.03.08","clock":"0:00","open":"1.19175","high":"1.19213","low":"1.19165","close":"1.1918"},
{"date":"2021.03.08","clock":"1:00","open":"1.19184","high":"1.1932","low":"1.19166","close":"1.19262"},
{"date":"2021.03.08","clock":"2:00","open":"1.19262","high":"1.19322","low":"1.19183","close":"1.1926"},
{"date":"2021.03.08","clock":"3:00","open":"1.19259","high":"1.19287","low":"1.19197","close":"1.19271"},
{"date":"2021.03.08","clock":"4:00","open":"1.19271","high":"1.19282","low":"1.19007","close":"1.19056"},
{"date":"2021.03.08","clock":"5:00","open":"1.19055","high":"1.19062","low":"1.18987","close":"1.19016"},
{"date":"2021.03.08","clock":"6:00","open":"1.19016","high":"1.1906","low":"1.18991","close":"1.19056"},
{"date":"2021.03.08","clock":"7:00","open":"1.19057","high":"1.19131","low":"1.19057","close":"1.19121"},
{"date":"2021.03.08","clock":"8:00","open":"1.19121","high":"1.19146","low":"1.18886","close":"1.1892"},
{"date":"2021.03.08","clock":"9:00","open":"1.18924","high":"1.18977","low":"1.18786","close":"1.18862"},
{"date":"2021.03.08","clock":"10:00","open":"1.18862","high":"1.18965","low":"1.18755","close":"1.18775"},
{"date":"2021.03.08","clock":"11:00","open":"1.18776","high":"1.18795","low":"1.18651","close":"1.18721"},
{"date":"2021.03.08","clock":"12:00","open":"1.18722","high":"1.18806","low":"1.18668","close":"1.18783"},
{"date":"2021.03.08","clock":"13:00","open":"1.18784","high":"1.18806","low":"1.18669","close":"1.18676"},
{"date":"2021.03.08","clock":"14:00","open":"1.18675","high":"1.18732","low":"1.18585","close":"1.18618"},
{"date":"2021.03.08","clock":"15:00","open":"1.18617","high":"1.1875","low":"1.18566","close":"1.18712"},
{"date":"2021.03.08","clock":"16:00","open":"1.18711","high":"1.18872","low":"1.18707","close":"1.18791"},
{"date":"2021.03.08","clock":"17:00","open":"1.18792","high":"1.18869","low":"1.18575","close":"1.18578"},
{"date":"2021.03.08","clock":"18:00","open":"1.18578","high":"1.18632","low":"1.18457","close":"1.18484"},
{"date":"2021.03.08","clock":"19:00","open":"1.18486","high":"1.18602","low":"1.18461","close":"1.18566"},
{"date":"2021.03.08","clock":"20:00","open":"1.18568","high":"1.1865","low":"1.18525","close":"1.18535"},
{"date":"2021.03.08","clock":"21:00","open":"1.18536","high":"1.18586","low":"1.18519","close":"1.1858"},
{"date":"2021.03.08","clock":"22:00","open":"1.1858","high":"1.18583","low":"1.18451","close":"1.18452"},
{"date":"2021.03.08","clock":"23:00","open":"1.18451","high":"1.18474","low":"1.1844","close":"1.1846"},
{"date":"2021.03.09","clock":"0:00","open":"1.18457","high":"1.18492","low":"1.18445","close":"1.18476"},
{"date":"2021.03.09","clock":"1:00","open":"1.18474","high":"1.18526","low":"1.18459","close":"1.18508"},
{"date":"2021.03.09","clock":"2:00","open":"1.18508","high":"1.18523","low":"1.18354","close":"1.1844"},
{"date":"2021.03.09","clock":"3:00","open":"1.18439","high":"1.18489","low":"1.18354","close":"1.18382"},
{"date":"2021.03.09","clock":"4:00","open":"1.18383","high":"1.18563","low":"1.1838","close":"1.18548"},
{"date":"2021.03.09","clock":"5:00","open":"1.1855","high":"1.18671","low":"1.18535","close":"1.18648"},
{"date":"2021.03.09","clock":"6:00","open":"1.1865","high":"1.18662","low":"1.18552","close":"1.18574"},
{"date":"2021.03.09","clock":"7:00","open":"1.18575","high":"1.18594","low":"1.18535","close":"1.1854"},
{"date":"2021.03.09","clock":"8:00","open":"1.18538","high":"1.18627","low":"1.18531","close":"1.18575"},
{"date":"2021.03.09","clock":"9:00","open":"1.18574","high":"1.18882","low":"1.18511","close":"1.18805"},
{"date":"2021.03.09","clock":"10:00","open":"1.18806","high":"1.18985","low":"1.18764","close":"1.18961"},
{"date":"2021.03.09","clock":"11:00","open":"1.18961","high":"1.19089","low":"1.18918","close":"1.19054"},
{"date":"2021.03.09","clock":"12:00","open":"1.19055","high":"1.19096","low":"1.18976","close":"1.19008"},
{"date":"2021.03.09","clock":"13:00","open":"1.19007","high":"1.19157","low":"1.19001","close":"1.1904"},
{"date":"2021.03.09","clock":"14:00","open":"1.19039","high":"1.19044","low":"1.18868","close":"1.18876"},
{"date":"2021.03.09","clock":"15:00","open":"1.18876","high":"1.18977","low":"1.18822","close":"1.18917"},
{"date":"2021.03.09","clock":"16:00","open":"1.18918","high":"1.19076","low":"1.18833","close":"1.19017"},
{"date":"2021.03.09","clock":"17:00","open":"1.19018","high":"1.1909","low":"1.18819","close":"1.18857"},
{"date":"2021.03.09","clock":"18:00","open":"1.18858","high":"1.18932","low":"1.18814","close":"1.18851"},
{"date":"2021.03.09","clock":"19:00","open":"1.18851","high":"1.18912","low":"1.1883","close":"1.18862"},
{"date":"2021.03.09","clock":"20:00","open":"1.18862","high":"1.18955","low":"1.18848","close":"1.18942"},
{"date":"2021.03.09","clock":"21:00","open":"1.1894","high":"1.19044","low":"1.18939","close":"1.19002"},
{"date":"2021.03.09","clock":"22:00","open":"1.19001","high":"1.19049","low":"1.18991","close":"1.19017"},
{"date":"2021.03.09","clock":"23:00","open":"1.19015","high":"1.19029","low":"1.18982","close":"1.19006"},
{"date":"2021.03.10","clock":"0:00","open":"1.18983","high":"1.19024","low":"1.18927","close":"1.19009"},
{"date":"2021.03.10","clock":"1:00","open":"1.1901","high":"1.19018","low":"1.18962","close":"1.18968"},
{"date":"2021.03.10","clock":"2:00","open":"1.18969","high":"1.18969","low":"1.18876","close":"1.18935"},
{"date":"2021.03.10","clock":"3:00","open":"1.18935","high":"1.18976","low":"1.18837","close":"1.1885"},
{"date":"2021.03.10","clock":"4:00","open":"1.18851","high":"1.18855","low":"1.1877","close":"1.18812"},
{"date":"2021.03.10","clock":"5:00","open":"1.18812","high":"1.18831","low":"1.18786","close":"1.18802"},
{"date":"2021.03.10","clock":"6:00","open":"1.18803","high":"1.1882","low":"1.18771","close":"1.18795"},
{"date":"2021.03.10","clock":"7:00","open":"1.18796","high":"1.188","low":"1.18704","close":"1.1875"},
{"date":"2021.03.10","clock":"8:00","open":"1.1875","high":"1.18789","low":"1.18688","close":"1.18775"},
{"date":"2021.03.10","clock":"9:00","open":"1.18777","high":"1.18862","low":"1.18744","close":"1.18842"},
{"date":"2021.03.10","clock":"10:00","open":"1.18841","high":"1.18967","low":"1.18718","close":"1.18962"},
{"date":"2021.03.10","clock":"11:00","open":"1.18961","high":"1.19022","low":"1.18928","close":"1.18999"},
{"date":"2021.03.10","clock":"12:00","open":"1.18998","high":"1.19047","low":"1.18931","close":"1.18951"},
{"date":"2021.03.10","clock":"13:00","open":"1.18952","high":"1.18972","low":"1.18849","close":"1.1891"},
{"date":"2021.03.10","clock":"14:00","open":"1.18908","high":"1.18963","low":"1.18822","close":"1.18854"},
{"date":"2021.03.10","clock":"15:00","open":"1.18853","high":"1.19129","low":"1.18818","close":"1.19105"},
{"date":"2021.03.10","clock":"16:00","open":"1.19106","high":"1.1925","low":"1.19057","close":"1.19132"},
{"date":"2021.03.10","clock":"17:00","open":"1.19129","high":"1.19163","low":"1.1886","close":"1.18957"},
{"date":"2021.03.10","clock":"18:00","open":"1.18959","high":"1.18998","low":"1.18882","close":"1.18987"},
{"date":"2021.03.10","clock":"19:00","open":"1.18988","high":"1.19121","low":"1.1897","close":"1.19082"},
{"date":"2021.03.10","clock":"20:00","open":"1.19083","high":"1.19224","low":"1.19015","close":"1.19142"},
{"date":"2021.03.10","clock":"21:00","open":"1.19143","high":"1.19236","low":"1.19127","close":"1.19207"},
{"date":"2021.03.10","clock":"22:00","open":"1.19208","high":"1.19274","low":"1.1919","close":"1.19267"},
{"date":"2021.03.10","clock":"23:00","open":"1.19269","high":"1.19297","low":"1.1924","close":"1.19287"},
{"date":"2021.03.11","clock":"0:00","open":"1.19269","high":"1.19284","low":"1.19182","close":"1.19258"},
{"date":"2021.03.11","clock":"1:00","open":"1.19255","high":"1.19285","low":"1.19242","close":"1.19243"},
{"date":"2021.03.11","clock":"2:00","open":"1.19243","high":"1.19289","low":"1.19157","close":"1.19188"},
{"date":"2021.03.11","clock":"3:00","open":"1.19188","high":"1.19241","low":"1.19171","close":"1.19216"},
{"date":"2021.03.11","clock":"4:00","open":"1.19217","high":"1.19346","low":"1.19217","close":"1.19286"},
{"date":"2021.03.11","clock":"5:00","open":"1.19287","high":"1.19331","low":"1.19275","close":"1.19316"},
{"date":"2021.03.11","clock":"6:00","open":"1.19315","high":"1.19318","low":"1.1925","close":"1.19275"},
{"date":"2021.03.11","clock":"7:00","open":"1.19274","high":"1.1929","low":"1.19255","close":"1.19273"},
{"date":"2021.03.11","clock":"8:00","open":"1.19273","high":"1.1932","low":"1.19189","close":"1.193"},
{"date":"2021.03.11","clock":"9:00","open":"1.19301","high":"1.19463","low":"1.19244","close":"1.19383"},
{"date":"2021.03.11","clock":"10:00","open":"1.19383","high":"1.19687","low":"1.19365","close":"1.19646"},
{"date":"2021.03.11","clock":"11:00","open":"1.19648","high":"1.19688","low":"1.19568","close":"1.19636"},
{"date":"2021.03.11","clock":"12:00","open":"1.19636","high":"1.19663","low":"1.19606","close":"1.19632"},
{"date":"2021.03.11","clock":"13:00","open":"1.19633","high":"1.19679","low":"1.19614","close":"1.19642"},
{"date":"2021.03.11","clock":"14:00","open":"1.19641","high":"1.1965","low":"1.19423","close":"1.19542"},
{"date":"2021.03.11","clock":"15:00","open":"1.19543","high":"1.19738","low":"1.19435","close":"1.1957"},
{"date":"2021.03.11","clock":"16:00","open":"1.19571","high":"1.19656","low":"1.19312","close":"1.19368"},
{"date":"2021.03.11","clock":"17:00","open":"1.19367","high":"1.19661","low":"1.19279","close":"1.19584"},
{"date":"2021.03.11","clock":"18:00","open":"1.19585","high":"1.19793","low":"1.19556","close":"1.1977"},
{"date":"2021.03.11","clock":"19:00","open":"1.19771","high":"1.19781","low":"1.19654","close":"1.19721"},
{"date":"2021.03.11","clock":"20:00","open":"1.19719","high":"1.19898","low":"1.19714","close":"1.19857"},
{"date":"2021.03.11","clock":"21:00","open":"1.19859","high":"1.19899","low":"1.19808","close":"1.19817"},
{"date":"2021.03.11","clock":"22:00","open":"1.19815","high":"1.19899","low":"1.1981","close":"1.19892"},
{"date":"2021.03.11","clock":"23:00","open":"1.19891","high":"1.19899","low":"1.19832","close":"1.19847"},
{"date":"2021.03.12","clock":"0:00","open":"1.19819","high":"1.19855","low":"1.19809","close":"1.19824"},
{"date":"2021.03.12","clock":"1:00","open":"1.19824","high":"1.19874","low":"1.19808","close":"1.19809"},
{"date":"2021.03.12","clock":"2:00","open":"1.19809","high":"1.19846","low":"1.198","close":"1.19831"},
{"date":"2021.03.12","clock":"3:00","open":"1.1983","high":"1.19884","low":"1.19829","close":"1.19841"},
{"date":"2021.03.12","clock":"4:00","open":"1.19842","high":"1.19845","low":"1.19596","close":"1.19622"},
{"date":"2021.03.12","clock":"5:00","open":"1.19622","high":"1.1966","low":"1.196","close":"1.19618"},
{"date":"2021.03.12","clock":"6:00","open":"1.19617","high":"1.19675","low":"1.19608","close":"1.19659"},
{"date":"2021.03.12","clock":"7:00","open":"1.19659","high":"1.19671","low":"1.19614","close":"1.19634"},
{"date":"2021.03.12","clock":"8:00","open":"1.19633","high":"1.19633","low":"1.19458","close":"1.19488"},
{"date":"2021.03.12","clock":"9:00","open":"1.19489","high":"1.19508","low":"1.19374","close":"1.19451"},
{"date":"2021.03.12","clock":"10:00","open":"1.19452","high":"1.19478","low":"1.19283","close":"1.1933"},
{"date":"2021.03.12","clock":"11:00","open":"1.19329","high":"1.19368","low":"1.1911","close":"1.19177"},
{"date":"2021.03.12","clock":"12:00","open":"1.19178","high":"1.19227","low":"1.19099","close":"1.19205"},
{"date":"2021.03.12","clock":"13:00","open":"1.19206","high":"1.19232","low":"1.19136","close":"1.19168"},
{"date":"2021.03.12","clock":"14:00","open":"1.1917","high":"1.19358","low":"1.1916","close":"1.19347"},
{"date":"2021.03.12","clock":"15:00","open":"1.19346","high":"1.19402","low":"1.19214","close":"1.19263"},
{"date":"2021.03.12","clock":"16:00","open":"1.19264","high":"1.19351","low":"1.19202","close":"1.19315"},
{"date":"2021.03.12","clock":"17:00","open":"1.19314","high":"1.19392","low":"1.19113","close":"1.19369"},
{"date":"2021.03.12","clock":"18:00","open":"1.19367","high":"1.19551","low":"1.19332","close":"1.19521"},
{"date":"2021.03.12","clock":"19:00","open":"1.19522","high":"1.19567","low":"1.19477","close":"1.19478"},
{"date":"2021.03.12","clock":"20:00","open":"1.19479","high":"1.19552","low":"1.19444","close":"1.19522"},
{"date":"2021.03.12","clock":"21:00","open":"1.19523","high":"1.19544","low":"1.19486","close":"1.19488"},
{"date":"2021.03.12","clock":"22:00","open":"1.19489","high":"1.19614","low":"1.19475","close":"1.19604"},
{"date":"2021.03.12","clock":"23:00","open":"1.19605","high":"1.19612","low":"1.19482","close":"1.19507"},
{"date":"2021.03.15","clock":"0:00","open":"1.19477","high":"1.19542","low":"1.19431","close":"1.19478"},
{"date":"2021.03.15","clock":"1:00","open":"1.19478","high":"1.19529","low":"1.19447","close":"1.195"},
{"date":"2021.03.15","clock":"2:00","open":"1.19501","high":"1.19561","low":"1.19497","close":"1.19512"},
{"date":"2021.03.15","clock":"3:00","open":"1.19511","high":"1.19676","low":"1.19502","close":"1.19577"},
{"date":"2021.03.15","clock":"4:00","open":"1.19577","high":"1.19614","low":"1.19431","close":"1.19476"},
{"date":"2021.03.15","clock":"5:00","open":"1.19475","high":"1.19542","low":"1.19472","close":"1.19539"},
{"date":"2021.03.15","clock":"6:00","open":"1.19541","high":"1.19542","low":"1.19426","close":"1.19432"},
{"date":"2021.03.15","clock":"7:00","open":"1.1943","high":"1.19436","low":"1.19299","close":"1.19326"},
{"date":"2021.03.15","clock":"8:00","open":"1.19327","high":"1.19358","low":"1.19256","close":"1.1935"},
{"date":"2021.03.15","clock":"9:00","open":"1.19352","high":"1.19376","low":"1.19179","close":"1.19197"},
{"date":"2021.03.15","clock":"10:00","open":"1.19201","high":"1.19398","low":"1.19195","close":"1.19367"},
{"date":"2021.03.15","clock":"11:00","open":"1.19367","high":"1.194","low":"1.19225","close":"1.19258"},
{"date":"2021.03.15","clock":"12:00","open":"1.19258","high":"1.19304","low":"1.19189","close":"1.19304"},
{"date":"2021.03.15","clock":"13:00","open":"1.19303","high":"1.19341","low":"1.1921","close":"1.19227"},
{"date":"2021.03.15","clock":"14:00","open":"1.19226","high":"1.19338","low":"1.19209","close":"1.19249"},
{"date":"2021.03.15","clock":"15:00","open":"1.19249","high":"1.19308","low":"1.19159","close":"1.19205"},
{"date":"2021.03.15","clock":"16:00","open":"1.19205","high":"1.19303","low":"1.19153","close":"1.19278"},
{"date":"2021.03.15","clock":"17:00","open":"1.19277","high":"1.19339","low":"1.19112","close":"1.19153"},
{"date":"2021.03.15","clock":"18:00","open":"1.19153","high":"1.19372","low":"1.19152","close":"1.1923"},
{"date":"2021.03.15","clock":"19:00","open":"1.19229","high":"1.19313","low":"1.19193","close":"1.19278"},
{"date":"2021.03.15","clock":"20:00","open":"1.19277","high":"1.19323","low":"1.19251","close":"1.19257"},
{"date":"2021.03.15","clock":"21:00","open":"1.19256","high":"1.19301","low":"1.19212","close":"1.19296"},
{"date":"2021.03.15","clock":"22:00","open":"1.19296","high":"1.19336","low":"1.19276","close":"1.19276"},
{"date":"2021.03.15","clock":"23:00","open":"1.19247","high":"1.19353","low":"1.19225","close":"1.19274"},
{"date":"2021.03.16","clock":"0:00","open":"1.19273","high":"1.19297","low":"1.19243","close":"1.19245"},
{"date":"2021.03.16","clock":"1:00","open":"1.19246","high":"1.19269","low":"1.19241","close":"1.19262"},
{"date":"2021.03.16","clock":"2:00","open":"1.19263","high":"1.19316","low":"1.19222","close":"1.19227"},
{"date":"2021.03.16","clock":"3:00","open":"1.19228","high":"1.19321","low":"1.19223","close":"1.19277"},
{"date":"2021.03.16","clock":"4:00","open":"1.19278","high":"1.19283","low":"1.19221","close":"1.19262"},
{"date":"2021.03.16","clock":"5:00","open":"1.19261","high":"1.19371","low":"1.1925","close":"1.19335"},
{"date":"2021.03.16","clock":"6:00","open":"1.19335","high":"1.19385","low":"1.19327","close":"1.19376"},
{"date":"2021.03.16","clock":"7:00","open":"1.19375","high":"1.19386","low":"1.19344","close":"1.19349"},
{"date":"2021.03.16","clock":"8:00","open":"1.1935","high":"1.19352","low":"1.19273","close":"1.19295"},
{"date":"2021.03.16","clock":"9:00","open":"1.19296","high":"1.19296","low":"1.19154","close":"1.19164"},
{"date":"2021.03.16","clock":"10:00","open":"1.19163","high":"1.19289","low":"1.19136","close":"1.19266"},
{"date":"2021.03.16","clock":"11:00","open":"1.19265","high":"1.19354","low":"1.19223","close":"1.19285"},
{"date":"2021.03.16","clock":"12:00","open":"1.19286","high":"1.19456","low":"1.19271","close":"1.19442"},
{"date":"2021.03.16","clock":"13:00","open":"1.19441","high":"1.19518","low":"1.19428","close":"1.19471"},
{"date":"2021.03.16","clock":"14:00","open":"1.19472","high":"1.19498","low":"1.19204","close":"1.19229"},
{"date":"2021.03.16","clock":"15:00","open":"1.19228","high":"1.19274","low":"1.18971","close":"1.19027"},
{"date":"2021.03.16","clock":"16:00","open":"1.19025","high":"1.19138","low":"1.18997","close":"1.19092"},
{"date":"2021.03.16","clock":"17:00","open":"1.19094","high":"1.191","low":"1.18822","close":"1.18943"},
{"date":"2021.03.16","clock":"18:00","open":"1.18943","high":"1.18986","low":"1.18899","close":"1.18932"},
{"date":"2021.03.16","clock":"19:00","open":"1.18931","high":"1.19097","low":"1.18926","close":"1.19027"},
{"date":"2021.03.16","clock":"20:00","open":"1.19027","high":"1.1909","low":"1.19017","close":"1.19038"},
{"date":"2021.03.16","clock":"21:00","open":"1.19037","high":"1.19102","low":"1.19027","close":"1.19052"},
{"date":"2021.03.16","clock":"22:00","open":"1.19051","high":"1.19068","low":"1.18993","close":"1.18993"},
{"date":"2021.03.16","clock":"23:00","open":"1.18999","high":"1.19046","low":"1.18979","close":"1.19009"},
{"date":"2021.03.17","clock":"0:00","open":"1.1903","high":"1.19039","low":"1.19006","close":"1.19017"},
{"date":"2021.03.17","clock":"1:00","open":"1.19017","high":"1.19045","low":"1.19001","close":"1.1902"},
{"date":"2021.03.17","clock":"2:00","open":"1.1902","high":"1.1906","low":"1.18998","close":"1.19013"},
{"date":"2021.03.17","clock":"3:00","open":"1.19012","high":"1.19021","low":"1.18926","close":"1.18968"},
{"date":"2021.03.17","clock":"4:00","open":"1.18969","high":"1.19017","low":"1.1896","close":"1.19017"},
{"date":"2021.03.17","clock":"5:00","open":"1.19017","high":"1.19041","low":"1.18994","close":"1.19012"},
{"date":"2021.03.17","clock":"6:00","open":"1.19012","high":"1.19037","low":"1.18993","close":"1.19035"},
{"date":"2021.03.17","clock":"7:00","open":"1.19032","high":"1.19042","low":"1.18979","close":"1.18979"},
{"date":"2021.03.17","clock":"8:00","open":"1.1898","high":"1.1908","low":"1.18971","close":"1.19076"},
{"date":"2021.03.17","clock":"9:00","open":"1.19076","high":"1.1908","low":"1.18911","close":"1.18911"},
{"date":"2021.03.17","clock":"10:00","open":"1.18912","high":"1.18999","low":"1.18861","close":"1.1898"},
{"date":"2021.03.17","clock":"11:00","open":"1.1898","high":"1.19167","low":"1.18967","close":"1.19106"},
{"date":"2021.03.17","clock":"12:00","open":"1.19105","high":"1.19155","low":"1.19064","close":"1.19111"},
{"date":"2021.03.17","clock":"13:00","open":"1.1911","high":"1.19119","low":"1.18926","close":"1.18936"},
{"date":"2021.03.17","clock":"14:00","open":"1.18935","high":"1.19139","low":"1.1891","close":"1.19117"},
{"date":"2021.03.17","clock":"15:00","open":"1.19117","high":"1.19126","low":"1.19007","close":"1.19012"},
{"date":"2021.03.17","clock":"16:00","open":"1.19012","high":"1.19151","low":"1.19008","close":"1.19079"},
{"date":"2021.03.17","clock":"17:00","open":"1.19077","high":"1.19132","low":"1.19028","close":"1.19041"},
{"date":"2021.03.17","clock":"18:00","open":"1.1904","high":"1.19041","low":"1.18969","close":"1.19017"},
{"date":"2021.03.17","clock":"19:00","open":"1.19015","high":"1.19102","low":"1.18977","close":"1.19055"},
{"date":"2021.03.17","clock":"20:00","open":"1.19149","high":"1.19852","low":"1.19149","close":"1.19772"},
{"date":"2021.03.17","clock":"21:00","open":"1.19771","high":"1.19829","low":"1.19612","close":"1.19772"},
{"date":"2021.03.17","clock":"22:00","open":"1.19772","high":"1.19855","low":"1.19746","close":"1.19754"},
{"date":"2021.03.17","clock":"23:00","open":"1.19767","high":"1.19815","low":"1.19761","close":"1.19802"},
{"date":"2021.03.18","clock":"0:00","open":"1.19801","high":"1.19873","low":"1.19776","close":"1.19784"},
{"date":"2021.03.18","clock":"1:00","open":"1.19781","high":"1.19839","low":"1.19779","close":"1.19824"},
{"date":"2021.03.18","clock":"2:00","open":"1.19826","high":"1.19877","low":"1.19783","close":"1.19854"},
{"date":"2021.03.18","clock":"3:00","open":"1.19854","high":"1.19865","low":"1.19669","close":"1.1969"},
{"date":"2021.03.18","clock":"4:00","open":"1.19691","high":"1.1971","low":"1.19652","close":"1.19707"},
{"date":"2021.03.18","clock":"5:00","open":"1.19706","high":"1.19749","low":"1.19587","close":"1.1959"},
{"date":"2021.03.18","clock":"6:00","open":"1.19591","high":"1.1964","low":"1.19552","close":"1.19613"},
{"date":"2021.03.18","clock":"7:00","open":"1.19614","high":"1.19686","low":"1.19588","close":"1.19646"},
{"date":"2021.03.18","clock":"8:00","open":"1.19647","high":"1.19797","low":"1.19647","close":"1.19793"},
{"date":"2021.03.18","clock":"9:00","open":"1.19793","high":"1.19889","low":"1.19426","close":"1.19472"},
{"date":"2021.03.18","clock":"10:00","open":"1.19474","high":"1.19556","low":"1.1935","close":"1.19474"},
{"date":"2021.03.18","clock":"11:00","open":"1.19473","high":"1.19503","low":"1.19371","close":"1.19422"},
{"date":"2021.03.18","clock":"12:00","open":"1.19423","high":"1.19441","low":"1.19341","close":"1.19399"},
{"date":"2021.03.18","clock":"13:00","open":"1.19397","high":"1.19498","low":"1.19366","close":"1.1941"},
{"date":"2021.03.18","clock":"14:00","open":"1.19412","high":"1.19476","low":"1.19216","close":"1.1928"},
{"date":"2021.03.18","clock":"15:00","open":"1.19281","high":"1.19292","low":"1.19102","close":"1.19165"},
{"date":"2021.03.18","clock":"16:00","open":"1.19164","high":"1.19251","low":"1.19086","close":"1.19198"},
{"date":"2021.03.18","clock":"17:00","open":"1.19199","high":"1.19283","low":"1.19154","close":"1.19262"},
{"date":"2021.03.18","clock":"18:00","open":"1.19261","high":"1.19388","low":"1.19171","close":"1.19205"},
{"date":"2021.03.18","clock":"19:00","open":"1.19205","high":"1.19317","low":"1.19153","close":"1.19292"},
{"date":"2021.03.18","clock":"20:00","open":"1.19293","high":"1.19301","low":"1.19087","close":"1.19135"},
{"date":"2021.03.18","clock":"21:00","open":"1.19134","high":"1.1917","low":"1.19061","close":"1.19101"},
{"date":"2021.03.18","clock":"22:00","open":"1.19101","high":"1.19185","low":"1.19075","close":"1.19102"},
{"date":"2021.03.18","clock":"23:00","open":"1.19109","high":"1.19177","low":"1.19089","close":"1.19135"},
{"date":"2021.03.19","clock":"0:00","open":"1.19129","high":"1.19205","low":"1.19129","close":"1.1917"},
{"date":"2021.03.19","clock":"1:00","open":"1.1917","high":"1.19191","low":"1.1914","close":"1.19175"},
{"date":"2021.03.19","clock":"2:00","open":"1.19176","high":"1.19185","low":"1.19042","close":"1.19072"},
{"date":"2021.03.19","clock":"3:00","open":"1.19072","high":"1.1913","low":"1.19027","close":"1.19097"},
{"date":"2021.03.19","clock":"4:00","open":"1.19096","high":"1.19108","low":"1.1902","close":"1.19088"},
{"date":"2021.03.19","clock":"5:00","open":"1.19088","high":"1.19164","low":"1.19048","close":"1.19141"},
{"date":"2021.03.19","clock":"6:00","open":"1.19139","high":"1.19198","low":"1.19123","close":"1.19187"},
{"date":"2021.03.19","clock":"7:00","open":"1.19186","high":"1.1919","low":"1.19108","close":"1.19179"},
{"date":"2021.03.19","clock":"8:00","open":"1.19179","high":"1.19275","low":"1.19134","close":"1.19252"},
{"date":"2021.03.19","clock":"9:00","open":"1.19253","high":"1.1937","low":"1.19198","close":"1.19323"},
{"date":"2021.03.19","clock":"10:00","open":"1.19326","high":"1.19371","low":"1.1921","close":"1.19229"},
{"date":"2021.03.19","clock":"11:00","open":"1.19229","high":"1.19233","low":"1.18925","close":"1.18931"},
{"date":"2021.03.19","clock":"12:00","open":"1.18933","high":"1.18985","low":"1.18905","close":"1.18979"},
{"date":"2021.03.19","clock":"13:00","open":"1.18978","high":"1.19094","low":"1.18947","close":"1.18991"},
{"date":"2021.03.19","clock":"14:00","open":"1.1899","high":"1.19052","low":"1.18941","close":"1.18999"},
{"date":"2021.03.19","clock":"15:00","open":"1.18997","high":"1.19043","low":"1.18737","close":"1.18812"},
{"date":"2021.03.19","clock":"16:00","open":"1.18812","high":"1.18872","low":"1.18762","close":"1.18862"},
{"date":"2021.03.19","clock":"17:00","open":"1.18863","high":"1.1912","low":"1.18843","close":"1.19088"},
{"date":"2021.03.19","clock":"18:00","open":"1.19088","high":"1.19117","low":"1.18999","close":"1.19075"},
{"date":"2021.03.19","clock":"19:00","open":"1.19075","high":"1.1911","low":"1.19047","close":"1.19093"},
{"date":"2021.03.19","clock":"20:00","open":"1.19093","high":"1.19124","low":"1.19058","close":"1.19081"},
{"date":"2021.03.19","clock":"21:00","open":"1.19081","high":"1.19097","low":"1.19052","close":"1.19052"},
{"date":"2021.03.19","clock":"22:00","open":"1.19051","high":"1.19071","low":"1.1902","close":"1.19024"},
{"date":"2021.03.22","clock":"0:00","open":"1.18792","high":"1.18886","low":"1.18758","close":"1.18844"},
{"date":"2021.03.22","clock":"1:00","open":"1.18845","high":"1.18901","low":"1.18816","close":"1.18835"},
{"date":"2021.03.22","clock":"2:00","open":"1.18836","high":"1.18924","low":"1.18835","close":"1.18851"},
{"date":"2021.03.22","clock":"3:00","open":"1.1885","high":"1.18867","low":"1.18751","close":"1.18844"},
{"date":"2021.03.22","clock":"4:00","open":"1.18844","high":"1.18931","low":"1.18843","close":"1.18925"},
{"date":"2021.03.22","clock":"5:00","open":"1.18923","high":"1.18982","low":"1.18914","close":"1.18949"},
{"date":"2021.03.22","clock":"6:00","open":"1.18949","high":"1.1899","low":"1.18929","close":"1.18934"},
{"date":"2021.03.22","clock":"7:00","open":"1.18934","high":"1.18997","low":"1.18913","close":"1.18937"},
{"date":"2021.03.22","clock":"8:00","open":"1.18936","high":"1.18956","low":"1.18821","close":"1.18827"},
{"date":"2021.03.22","clock":"9:00","open":"1.18826","high":"1.18889","low":"1.18746","close":"1.18841"},
{"date":"2021.03.22","clock":"10:00","open":"1.18842","high":"1.1906","low":"1.18758","close":"1.19021"},
{"date":"2021.03.22","clock":"11:00","open":"1.19022","high":"1.19057","low":"1.18932","close":"1.19001"},
{"date":"2021.03.22","clock":"12:00","open":"1.19001","high":"1.1911","low":"1.18993","close":"1.19105"},
{"date":"2021.03.22","clock":"13:00","open":"1.19105","high":"1.19305","low":"1.19098","close":"1.19277"},
{"date":"2021.03.22","clock":"14:00","open":"1.19276","high":"1.19313","low":"1.19166","close":"1.1923"},
{"date":"2021.03.22","clock":"15:00","open":"1.19229","high":"1.19281","low":"1.19105","close":"1.19167"},
{"date":"2021.03.22","clock":"16:00","open":"1.19166","high":"1.19273","low":"1.19132","close":"1.19216"},
{"date":"2021.03.22","clock":"17:00","open":"1.19216","high":"1.19395","low":"1.19203","close":"1.19316"},
{"date":"2021.03.22","clock":"18:00","open":"1.19317","high":"1.19395","low":"1.19285","close":"1.19392"},
{"date":"2021.03.22","clock":"19:00","open":"1.19392","high":"1.1947","low":"1.19351","close":"1.19414"},
{"date":"2021.03.22","clock":"20:00","open":"1.19413","high":"1.19442","low":"1.19399","close":"1.19419"},
{"date":"2021.03.22","clock":"21:00","open":"1.19417","high":"1.1942","low":"1.19356","close":"1.19362"},
{"date":"2021.03.22","clock":"22:00","open":"1.19361","high":"1.19375","low":"1.19271","close":"1.19271"},
{"date":"2021.03.22","clock":"23:00","open":"1.19315","high":"1.19358","low":"1.19313","close":"1.19326"},
{"date":"2021.03.23","clock":"0:00","open":"1.19334","high":"1.19349","low":"1.19315","close":"1.19336"},
{"date":"2021.03.23","clock":"1:00","open":"1.19335","high":"1.19358","low":"1.19287","close":"1.19322"},
{"date":"2021.03.23","clock":"2:00","open":"1.19321","high":"1.19407","low":"1.19284","close":"1.19334"},
{"date":"2021.03.23","clock":"3:00","open":"1.19333","high":"1.19369","low":"1.19264","close":"1.19295"},
{"date":"2021.03.23","clock":"4:00","open":"1.19294","high":"1.1933","low":"1.19228","close":"1.19256"},
{"date":"2021.03.23","clock":"5:00","open":"1.19257","high":"1.19321","low":"1.19242","close":"1.19317"},
{"date":"2021.03.23","clock":"6:00","open":"1.19316","high":"1.19332","low":"1.19229","close":"1.19232"},
{"date":"2021.03.23","clock":"7:00","open":"1.19232","high":"1.19256","low":"1.19193","close":"1.19246"},
{"date":"2021.03.23","clock":"8:00","open":"1.19246","high":"1.19288","low":"1.19215","close":"1.19273"},
{"date":"2021.03.23","clock":"9:00","open":"1.19273","high":"1.19318","low":"1.19026","close":"1.19052"},
{"date":"2021.03.23","clock":"10:00","open":"1.19052","high":"1.19078","low":"1.18858","close":"1.18988"},
{"date":"2021.03.23","clock":"11:00","open":"1.18987","high":"1.19002","low":"1.1891","close":"1.18912"},
{"date":"2021.03.23","clock":"12:00","open":"1.18913","high":"1.18999","low":"1.18823","close":"1.18844"},
{"date":"2021.03.23","clock":"13:00","open":"1.18845","high":"1.18856","low":"1.18772","close":"1.18807"},
{"date":"2021.03.23","clock":"14:00","open":"1.18806","high":"1.18949","low":"1.18786","close":"1.18892"},
{"date":"2021.03.23","clock":"15:00","open":"1.18892","high":"1.18914","low":"1.18705","close":"1.18727"},
{"date":"2021.03.23","clock":"16:00","open":"1.18726","high":"1.1876","low":"1.18614","close":"1.18737"},
{"date":"2021.03.23","clock":"17:00","open":"1.18736","high":"1.18766","low":"1.18634","close":"1.18723"},
{"date":"2021.03.23","clock":"18:00","open":"1.18723","high":"1.18726","low":"1.18582","close":"1.18635"},
{"date":"2021.03.23","clock":"19:00","open":"1.18636","high":"1.18662","low":"1.18555","close":"1.18571"},
{"date":"2021.03.23","clock":"20:00","open":"1.18569","high":"1.18575","low":"1.18486","close":"1.18516"},
{"date":"2021.03.23","clock":"21:00","open":"1.18517","high":"1.18561","low":"1.18476","close":"1.18479"},
{"date":"2021.03.23","clock":"22:00","open":"1.18478","high":"1.18507","low":"1.18422","close":"1.18461"},
{"date":"2021.03.23","clock":"23:00","open":"1.18473","high":"1.1853","low":"1.18468","close":"1.1849"},
{"date":"2021.03.24","clock":"0:00","open":"1.18475","high":"1.18516","low":"1.18468","close":"1.18471"},
{"date":"2021.03.24","clock":"1:00","open":"1.1847","high":"1.18476","low":"1.1836","close":"1.18395"},
{"date":"2021.03.24","clock":"2:00","open":"1.18396","high":"1.18481","low":"1.18396","close":"1.18425"},
{"date":"2021.03.24","clock":"3:00","open":"1.18426","high":"1.18508","low":"1.18397","close":"1.18481"},
{"date":"2021.03.24","clock":"4:00","open":"1.18482","high":"1.18492","low":"1.18421","close":"1.18451"},
{"date":"2021.03.24","clock":"5:00","open":"1.18452","high":"1.18496","low":"1.18439","close":"1.18489"},
{"date":"2021.03.24","clock":"6:00","open":"1.18489","high":"1.1849","low":"1.18426","close":"1.18463"},
{"date":"2021.03.24","clock":"7:00","open":"1.18464","high":"1.18464","low":"1.18387","close":"1.18404"},
{"date":"2021.03.24","clock":"8:00","open":"1.18403","high":"1.18473","low":"1.18335","close":"1.18469"},
{"date":"2021.03.24","clock":"9:00","open":"1.18469","high":"1.18473","low":"1.18176","close":"1.18204"},
{"date":"2021.03.24","clock":"10:00","open":"1.18206","high":"1.18325","low":"1.18123","close":"1.18266"},
{"date":"2021.03.24","clock":"11:00","open":"1.18266","high":"1.18449","low":"1.18225","close":"1.18348"},
{"date":"2021.03.24","clock":"12:00","open":"1.18349","high":"1.1835","low":"1.18187","close":"1.18225"},
{"date":"2021.03.24","clock":"13:00","open":"1.18226","high":"1.18357","low":"1.18221","close":"1.18336"},
{"date":"2021.03.24","clock":"14:00","open":"1.18333","high":"1.18366","low":"1.18238","close":"1.18337"},
{"date":"2021.03.24","clock":"15:00","open":"1.18336","high":"1.18337","low":"1.18144","close":"1.18228"},
{"date":"2021.03.24","clock":"16:00","open":"1.18228","high":"1.18301","low":"1.1817","close":"1.18285"},
{"date":"2021.03.24","clock":"17:00","open":"1.18286","high":"1.1839","low":"1.18241","close":"1.18305"},
{"date":"2021.03.24","clock":"18:00","open":"1.18304","high":"1.18369","low":"1.18229","close":"1.18236"},
{"date":"2021.03.24","clock":"19:00","open":"1.18235","high":"1.18288","low":"1.18197","close":"1.18271"},
{"date":"2021.03.24","clock":"20:00","open":"1.18272","high":"1.18305","low":"1.1821","close":"1.18211"},
{"date":"2021.03.24","clock":"21:00","open":"1.18211","high":"1.18232","low":"1.18123","close":"1.18125"},
{"date":"2021.03.24","clock":"22:00","open":"1.18124","high":"1.18165","low":"1.18096","close":"1.18112"},
{"date":"2021.03.24","clock":"23:00","open":"1.18124","high":"1.18146","low":"1.18104","close":"1.18137"},
{"date":"2021.03.25","clock":"0:00","open":"1.18131","high":"1.18149","low":"1.1809","close":"1.18116"},
{"date":"2021.03.25","clock":"1:00","open":"1.18117","high":"1.18144","low":"1.18105","close":"1.18127"},
{"date":"2021.03.25","clock":"2:00","open":"1.18127","high":"1.18176","low":"1.18112","close":"1.18176"},
{"date":"2021.03.25","clock":"3:00","open":"1.18174","high":"1.18174","low":"1.18042","close":"1.18119"},
{"date":"2021.03.25","clock":"4:00","open":"1.1812","high":"1.18251","low":"1.18118","close":"1.18239"},
{"date":"2021.03.25","clock":"5:00","open":"1.18239","high":"1.18277","low":"1.18221","close":"1.18229"},
{"date":"2021.03.25","clock":"6:00","open":"1.18229","high":"1.18239","low":"1.18185","close":"1.18205"},
{"date":"2021.03.25","clock":"7:00","open":"1.18205","high":"1.18261","low":"1.18195","close":"1.182"},
{"date":"2021.03.25","clock":"8:00","open":"1.182","high":"1.18214","low":"1.18141","close":"1.18162"},
{"date":"2021.03.25","clock":"9:00","open":"1.18162","high":"1.18183","low":"1.18046","close":"1.18061"},
{"date":"2021.03.25","clock":"10:00","open":"1.18057","high":"1.18165","low":"1.18014","close":"1.18052"},
{"date":"2021.03.25","clock":"11:00","open":"1.1805","high":"1.18136","low":"1.18036","close":"1.18106"},
{"date":"2021.03.25","clock":"12:00","open":"1.18106","high":"1.18181","low":"1.18081","close":"1.1814"},
{"date":"2021.03.25","clock":"13:00","open":"1.18141","high":"1.18178","low":"1.18037","close":"1.18047"},
{"date":"2021.03.25","clock":"14:00","open":"1.18049","high":"1.18097","low":"1.17909","close":"1.17973"},
{"date":"2021.03.25","clock":"15:00","open":"1.17974","high":"1.18155","low":"1.17964","close":"1.18078"},
{"date":"2021.03.25","clock":"16:00","open":"1.18077","high":"1.18124","low":"1.17921","close":"1.17997"},
{"date":"2021.03.25","clock":"17:00","open":"1.17996","high":"1.17998","low":"1.17732","close":"1.17759"},
{"date":"2021.03.25","clock":"18:00","open":"1.1776","high":"1.17807","low":"1.17626","close":"1.17627"},
{"date":"2021.03.25","clock":"19:00","open":"1.17628","high":"1.17762","low":"1.17617","close":"1.17746"},
{"date":"2021.03.25","clock":"20:00","open":"1.17746","high":"1.17818","low":"1.17697","close":"1.17768"},
{"date":"2021.03.25","clock":"21:00","open":"1.17767","high":"1.1779","low":"1.17648","close":"1.17673"},
{"date":"2021.03.25","clock":"22:00","open":"1.17674","high":"1.17692","low":"1.17621","close":"1.17632"},
{"date":"2021.03.25","clock":"23:00","open":"1.17636","high":"1.17736","low":"1.17628","close":"1.17679"},
{"date":"2021.03.26","clock":"0:00","open":"1.1768","high":"1.17736","low":"1.1768","close":"1.17735"},
{"date":"2021.03.26","clock":"1:00","open":"1.17734","high":"1.17772","low":"1.17711","close":"1.17756"},
{"date":"2021.03.26","clock":"2:00","open":"1.17757","high":"1.17836","low":"1.17716","close":"1.1782"},
{"date":"2021.03.26","clock":"3:00","open":"1.17819","high":"1.17845","low":"1.17796","close":"1.17834"},
{"date":"2021.03.26","clock":"4:00","open":"1.17835","high":"1.17843","low":"1.17765","close":"1.17796"},
{"date":"2021.03.26","clock":"5:00","open":"1.178","high":"1.17819","low":"1.17791","close":"1.17811"},
{"date":"2021.03.26","clock":"6:00","open":"1.1781","high":"1.1781","low":"1.17747","close":"1.17766"},
{"date":"2021.03.26","clock":"7:00","open":"1.17767","high":"1.17842","low":"1.17767","close":"1.17833"},
{"date":"2021.03.26","clock":"8:00","open":"1.17833","high":"1.17867","low":"1.17806","close":"1.17833"},
{"date":"2021.03.26","clock":"9:00","open":"1.17833","high":"1.17891","low":"1.1776","close":"1.17868"},
{"date":"2021.03.26","clock":"10:00","open":"1.17864","high":"1.17885","low":"1.17752","close":"1.17874"},
{"date":"2021.03.26","clock":"11:00","open":"1.17873","high":"1.17973","low":"1.17831","close":"1.17924"},
{"date":"2021.03.26","clock":"12:00","open":"1.17923","high":"1.17936","low":"1.17775","close":"1.17821"},
{"date":"2021.03.26","clock":"13:00","open":"1.17821","high":"1.17828","low":"1.17717","close":"1.17738"},
{"date":"2021.03.26","clock":"14:00","open":"1.17739","high":"1.17847","low":"1.17728","close":"1.17761"},
{"date":"2021.03.26","clock":"15:00","open":"1.17761","high":"1.17883","low":"1.17761","close":"1.17839"},
{"date":"2021.03.26","clock":"16:00","open":"1.17837","high":"1.17914","low":"1.1778","close":"1.17902"},
{"date":"2021.03.26","clock":"17:00","open":"1.17902","high":"1.1805","low":"1.17853","close":"1.17966"},
{"date":"2021.03.26","clock":"18:00","open":"1.17965","high":"1.17993","low":"1.17925","close":"1.17988"},
{"date":"2021.03.26","clock":"19:00","open":"1.17988","high":"1.17998","low":"1.1786","close":"1.17902"},
{"date":"2021.03.26","clock":"20:00","open":"1.17903","high":"1.17922","low":"1.17842","close":"1.17893"},
{"date":"2021.03.26","clock":"21:00","open":"1.17895","high":"1.17992","low":"1.17882","close":"1.17977"},
{"date":"2021.03.26","clock":"22:00","open":"1.17977","high":"1.17999","low":"1.17905","close":"1.1792"},
{"date":"2021.03.29","clock":"0:00","open":"1.1789","high":"1.17917","low":"1.17888","close":"1.17905"},
{"date":"2021.03.29","clock":"1:00","open":"1.17915","high":"1.17933","low":"1.17888","close":"1.17909"},
{"date":"2021.03.29","clock":"2:00","open":"1.17909","high":"1.17909","low":"1.17855","close":"1.17874"},
{"date":"2021.03.29","clock":"3:00","open":"1.17874","high":"1.17895","low":"1.17777","close":"1.17803"},
{"date":"2021.03.29","clock":"4:00","open":"1.17803","high":"1.17871","low":"1.17751","close":"1.17854"},
{"date":"2021.03.29","clock":"5:00","open":"1.17853","high":"1.1791","low":"1.17832","close":"1.17908"},
{"date":"2021.03.29","clock":"6:00","open":"1.17907","high":"1.17907","low":"1.17846","close":"1.17861"},
{"date":"2021.03.29","clock":"7:00","open":"1.17861","high":"1.17878","low":"1.17783","close":"1.17787"},
{"date":"2021.03.29","clock":"8:00","open":"1.17784","high":"1.17794","low":"1.17734","close":"1.17757"},
{"date":"2021.03.29","clock":"9:00","open":"1.17756","high":"1.17842","low":"1.17728","close":"1.17807"},
{"date":"2021.03.29","clock":"10:00","open":"1.17806","high":"1.1794","low":"1.17786","close":"1.17866"},
{"date":"2021.03.29","clock":"11:00","open":"1.17865","high":"1.17875","low":"1.17629","close":"1.17664"},
{"date":"2021.03.29","clock":"12:00","open":"1.17666","high":"1.17809","low":"1.17656","close":"1.17747"},
{"date":"2021.03.29","clock":"13:00","open":"1.17747","high":"1.17797","low":"1.17678","close":"1.17712"},
{"date":"2021.03.29","clock":"14:00","open":"1.17711","high":"1.17824","low":"1.17646","close":"1.17806"},
{"date":"2021.03.29","clock":"15:00","open":"1.17807","high":"1.17885","low":"1.17775","close":"1.17856"},
{"date":"2021.03.29","clock":"16:00","open":"1.17855","high":"1.17928","low":"1.17734","close":"1.17777"},
{"date":"2021.03.29","clock":"17:00","open":"1.17777","high":"1.17853","low":"1.17628","close":"1.17634"},
{"date":"2021.03.29","clock":"18:00","open":"1.17635","high":"1.17841","low":"1.17607","close":"1.1778"},
{"date":"2021.03.29","clock":"19:00","open":"1.17782","high":"1.17812","low":"1.1773","close":"1.17736"},
{"date":"2021.03.29","clock":"20:00","open":"1.17737","high":"1.17785","low":"1.17699","close":"1.17702"},
{"date":"2021.03.29","clock":"21:00","open":"1.177","high":"1.17727","low":"1.17634","close":"1.17635"},
{"date":"2021.03.29","clock":"22:00","open":"1.17633","high":"1.17711","low":"1.17633","close":"1.17679"},
{"date":"2021.03.29","clock":"23:00","open":"1.17678","high":"1.17679","low":"1.17629","close":"1.17648"},
{"date":"2021.03.30","clock":"0:00","open":"1.17638","high":"1.17743","low":"1.17629","close":"1.1766"},
{"date":"2021.03.30","clock":"1:00","open":"1.1766","high":"1.17722","low":"1.17644","close":"1.17674"},
{"date":"2021.03.30","clock":"2:00","open":"1.17675","high":"1.17693","low":"1.1766","close":"1.17686"},
{"date":"2021.03.30","clock":"3:00","open":"1.17686","high":"1.17712","low":"1.17642","close":"1.17703"},
{"date":"2021.03.30","clock":"4:00","open":"1.17702","high":"1.17737","low":"1.17646","close":"1.17725"},
{"date":"2021.03.30","clock":"5:00","open":"1.17725","high":"1.17725","low":"1.17638","close":"1.17648"},
{"date":"2021.03.30","clock":"6:00","open":"1.17649","high":"1.17706","low":"1.17649","close":"1.17667"},
{"date":"2021.03.30","clock":"7:00","open":"1.17668","high":"1.17677","low":"1.176","close":"1.17641"},
{"date":"2021.03.30","clock":"8:00","open":"1.17639","high":"1.17655","low":"1.17604","close":"1.1761"},
{"date":"2021.03.30","clock":"9:00","open":"1.17611","high":"1.17655","low":"1.17408","close":"1.17471"},
{"date":"2021.03.30","clock":"10:00","open":"1.17474","high":"1.17549","low":"1.1733","close":"1.17354"},
{"date":"2021.03.30","clock":"11:00","open":"1.17355","high":"1.17478","low":"1.17332","close":"1.17464"},
{"date":"2021.03.30","clock":"12:00","open":"1.17464","high":"1.17498","low":"1.17357","close":"1.17392"},
{"date":"2021.03.30","clock":"13:00","open":"1.17392","high":"1.17436","low":"1.17306","close":"1.17321"},
{"date":"2021.03.30","clock":"14:00","open":"1.17322","high":"1.17401","low":"1.17289","close":"1.17347"},
{"date":"2021.03.30","clock":"15:00","open":"1.17349","high":"1.17431","low":"1.17273","close":"1.17313"},
{"date":"2021.03.30","clock":"16:00","open":"1.17313","high":"1.17377","low":"1.17112","close":"1.17194"},
{"date":"2021.03.30","clock":"17:00","open":"1.17192","high":"1.17311","low":"1.17161","close":"1.17252"},
{"date":"2021.03.30","clock":"18:00","open":"1.17252","high":"1.17331","low":"1.17209","close":"1.17239"},
{"date":"2021.03.30","clock":"19:00","open":"1.17235","high":"1.17263","low":"1.17159","close":"1.17185"},
{"date":"2021.03.30","clock":"20:00","open":"1.17185","high":"1.17198","low":"1.17138","close":"1.17144"},
{"date":"2021.03.30","clock":"21:00","open":"1.17145","high":"1.17179","low":"1.17144","close":"1.17171"},
{"date":"2021.03.30","clock":"22:00","open":"1.1717","high":"1.17231","low":"1.1716","close":"1.17198"},
{"date":"2021.03.30","clock":"23:00","open":"1.17197","high":"1.17204","low":"1.17159","close":"1.1716"},
{"date":"2021.03.31","clock":"0:00","open":"1.17154","high":"1.17178","low":"1.17134","close":"1.17166"},
{"date":"2021.03.31","clock":"1:00","open":"1.1717","high":"1.17197","low":"1.17165","close":"1.17176"},
{"date":"2021.03.31","clock":"2:00","open":"1.17177","high":"1.17243","low":"1.1715","close":"1.17231"},
{"date":"2021.03.31","clock":"3:00","open":"1.17231","high":"1.17258","low":"1.17195","close":"1.17224"},
{"date":"2021.03.31","clock":"4:00","open":"1.17223","high":"1.17239","low":"1.17105","close":"1.17137"},
{"date":"2021.03.31","clock":"5:00","open":"1.17138","high":"1.17138","low":"1.17069","close":"1.1707"},
{"date":"2021.03.31","clock":"6:00","open":"1.1707","high":"1.17092","low":"1.17045","close":"1.17072"},
{"date":"2021.03.31","clock":"7:00","open":"1.17072","high":"1.17081","low":"1.1704","close":"1.17076"},
{"date":"2021.03.31","clock":"8:00","open":"1.17076","high":"1.17129","low":"1.17058","close":"1.17082"},
{"date":"2021.03.31","clock":"9:00","open":"1.17083","high":"1.17274","low":"1.17046","close":"1.1727"},
{"date":"2021.03.31","clock":"10:00","open":"1.17269","high":"1.17377","low":"1.17216","close":"1.17315"},
{"date":"2021.03.31","clock":"11:00","open":"1.17315","high":"1.17481","low":"1.17301","close":"1.17461"},
{"date":"2021.03.31","clock":"12:00","open":"1.17457","high":"1.17457","low":"1.1729","close":"1.1729"},
{"date":"2021.03.31","clock":"13:00","open":"1.17291","high":"1.17354","low":"1.17211","close":"1.17349"},
{"date":"2021.03.31","clock":"14:00","open":"1.17351","high":"1.17397","low":"1.17269","close":"1.17314"},
{"date":"2021.03.31","clock":"15:00","open":"1.17313","high":"1.17325","low":"1.1721","close":"1.17255"},
{"date":"2021.03.31","clock":"16:00","open":"1.17257","high":"1.17397","low":"1.17211","close":"1.17352"},
{"date":"2021.03.31","clock":"17:00","open":"1.17354","high":"1.17599","low":"1.17353","close":"1.17517"},
{"date":"2021.03.31","clock":"18:00","open":"1.17518","high":"1.17529","low":"1.17288","close":"1.17421"},
{"date":"2021.03.31","clock":"19:00","open":"1.17422","high":"1.17527","low":"1.17422","close":"1.17499"},
{"date":"2021.03.31","clock":"20:00","open":"1.17498","high":"1.17552","low":"1.17389","close":"1.17391"},
{"date":"2021.03.31","clock":"21:00","open":"1.1739","high":"1.17399","low":"1.17237","close":"1.17256"},
{"date":"2021.03.31","clock":"22:00","open":"1.17256","high":"1.173","low":"1.17194","close":"1.17263"},
{"date":"2021.03.31","clock":"23:00","open":"1.17262","high":"1.17302","low":"1.17231","close":"1.173"},
{"date":"2021.04.01","clock":"0:00","open":"1.17282","high":"1.17289","low":"1.17252","close":"1.17272"},
{"date":"2021.04.01","clock":"1:00","open":"1.17276","high":"1.17288","low":"1.17207","close":"1.17255"},
{"date":"2021.04.01","clock":"2:00","open":"1.17258","high":"1.17276","low":"1.17221","close":"1.1727"},
{"date":"2021.04.01","clock":"3:00","open":"1.17271","high":"1.17323","low":"1.17212","close":"1.17293"},
{"date":"2021.04.01","clock":"4:00","open":"1.17296","high":"1.17319","low":"1.17273","close":"1.17298"},
{"date":"2021.04.01","clock":"5:00","open":"1.17298","high":"1.17327","low":"1.17215","close":"1.17244"},
{"date":"2021.04.01","clock":"6:00","open":"1.17245","high":"1.17272","low":"1.17234","close":"1.17242"},
{"date":"2021.04.01","clock":"7:00","open":"1.17243","high":"1.17268","low":"1.17144","close":"1.17156"},
{"date":"2021.04.01","clock":"8:00","open":"1.17153","high":"1.17208","low":"1.17136","close":"1.17177"},
{"date":"2021.04.01","clock":"9:00","open":"1.17176","high":"1.17336","low":"1.17126","close":"1.17324"},
{"date":"2021.04.01","clock":"10:00","open":"1.17325","high":"1.17429","low":"1.17212","close":"1.17412"},
{"date":"2021.04.01","clock":"11:00","open":"1.17409","high":"1.17446","low":"1.1727","close":"1.17275"},
{"date":"2021.04.01","clock":"12:00","open":"1.17276","high":"1.17443","low":"1.17243","close":"1.17398"},
{"date":"2021.04.01","clock":"13:00","open":"1.17399","high":"1.17504","low":"1.17351","close":"1.1737"},
{"date":"2021.04.01","clock":"14:00","open":"1.1737","high":"1.17428","low":"1.17329","close":"1.17408"},
{"date":"2021.04.01","clock":"15:00","open":"1.17411","high":"1.17539","low":"1.17399","close":"1.17451"},
{"date":"2021.04.01","clock":"16:00","open":"1.17452","high":"1.17633","low":"1.1745","close":"1.17543"},
{"date":"2021.04.01","clock":"17:00","open":"1.17542","high":"1.17653","low":"1.17388","close":"1.17596"},
{"date":"2021.04.01","clock":"18:00","open":"1.17596","high":"1.17745","low":"1.17557","close":"1.17719"},
{"date":"2021.04.01","clock":"19:00","open":"1.17721","high":"1.17801","low":"1.17692","close":"1.1773"},
{"date":"2021.04.01","clock":"20:00","open":"1.17731","high":"1.17785","low":"1.17711","close":"1.17733"},
{"date":"2021.04.01","clock":"21:00","open":"1.17732","high":"1.17741","low":"1.17667","close":"1.17713"},
{"date":"2021.04.01","clock":"22:00","open":"1.17713","high":"1.17771","low":"1.17687","close":"1.17762"},
{"date":"2021.04.01","clock":"23:00","open":"1.17763","high":"1.17783","low":"1.17717","close":"1.17774"},
{"date":"2021.04.02","clock":"0:00","open":"1.17746","high":"1.17768","low":"1.17738","close":"1.17739"},
{"date":"2021.04.02","clock":"1:00","open":"1.17745","high":"1.17826","low":"1.17745","close":"1.178"},
{"date":"2021.04.02","clock":"2:00","open":"1.17801","high":"1.17803","low":"1.17755","close":"1.17772"},
{"date":"2021.04.02","clock":"3:00","open":"1.17771","high":"1.1784","low":"1.17701","close":"1.17716"},
{"date":"2021.04.02","clock":"4:00","open":"1.17716","high":"1.17749","low":"1.17692","close":"1.17716"},
{"date":"2021.04.02","clock":"5:00","open":"1.17716","high":"1.17782","low":"1.17696","close":"1.1778"},
{"date":"2021.04.02","clock":"6:00","open":"1.17781","high":"1.17811","low":"1.17765","close":"1.17793"},
{"date":"2021.04.02","clock":"7:00","open":"1.17793","high":"1.17797","low":"1.17759","close":"1.17779"},
{"date":"2021.04.02","clock":"8:00","open":"1.17781","high":"1.17806","low":"1.17762","close":"1.17774"},
{"date":"2021.04.02","clock":"9:00","open":"1.17777","high":"1.17816","low":"1.17745","close":"1.1775"},
{"date":"2021.04.02","clock":"10:00","open":"1.17749","high":"1.17802","low":"1.17695","close":"1.17776"},
{"date":"2021.04.02","clock":"11:00","open":"1.17774","high":"1.17865","low":"1.17743","close":"1.17819"},
{"date":"2021.04.02","clock":"12:00","open":"1.17816","high":"1.17851","low":"1.17787","close":"1.17789"},
{"date":"2021.04.02","clock":"13:00","open":"1.1779","high":"1.17819","low":"1.17758","close":"1.17778"},
{"date":"2021.04.02","clock":"14:00","open":"1.17779","high":"1.178","low":"1.1772","close":"1.1773"},
{"date":"2021.04.02","clock":"15:00","open":"1.17732","high":"1.1786","low":"1.1755","close":"1.17685"},
{"date":"2021.04.02","clock":"16:00","open":"1.17686","high":"1.17689","low":"1.17489","close":"1.17675"},
{"date":"2021.04.02","clock":"17:00","open":"1.17676","high":"1.17677","low":"1.17531","close":"1.17577"},
{"date":"2021.04.02","clock":"18:00","open":"1.17579","high":"1.17611","low":"1.17548","close":"1.17599"},
{"date":"2021.04.02","clock":"19:00","open":"1.17598","high":"1.17619","low":"1.17569","close":"1.17608"},
{"date":"2021.04.02","clock":"20:00","open":"1.17609","high":"1.17629","low":"1.17596","close":"1.17616"},
{"date":"2021.04.02","clock":"21:00","open":"1.17615","high":"1.17632","low":"1.17599","close":"1.17612"},
{"date":"2021.04.02","clock":"22:00","open":"1.17612","high":"1.17638","low":"1.17597","close":"1.17599"},
{"date":"2021.04.02","clock":"23:00","open":"1.17599","high":"1.17635","low":"1.1755","close":"1.1755"},
{"date":"2021.04.05","clock":"0:00","open":"1.17553","high":"1.176","low":"1.17532","close":"1.17541"},
{"date":"2021.04.05","clock":"1:00","open":"1.17544","high":"1.17668","low":"1.17533","close":"1.1762"},
{"date":"2021.04.05","clock":"2:00","open":"1.17622","high":"1.17678","low":"1.17579","close":"1.17675"},
{"date":"2021.04.05","clock":"3:00","open":"1.17674","high":"1.17675","low":"1.17613","close":"1.17649"},
{"date":"2021.04.05","clock":"4:00","open":"1.17649","high":"1.17718","low":"1.17641","close":"1.177"},
{"date":"2021.04.05","clock":"5:00","open":"1.17701","high":"1.17703","low":"1.17658","close":"1.17664"},
{"date":"2021.04.05","clock":"6:00","open":"1.17664","high":"1.17706","low":"1.17651","close":"1.177"},
{"date":"2021.04.05","clock":"7:00","open":"1.17698","high":"1.17706","low":"1.17589","close":"1.17591"},
{"date":"2021.04.05","clock":"8:00","open":"1.1759","high":"1.17606","low":"1.17478","close":"1.17492"},
{"date":"2021.04.05","clock":"9:00","open":"1.17493","high":"1.17537","low":"1.17466","close":"1.17485"},
{"date":"2021.04.05","clock":"10:00","open":"1.17484","high":"1.17527","low":"1.17413","close":"1.17426"},
{"date":"2021.04.05","clock":"11:00","open":"1.17428","high":"1.17572","low":"1.17405","close":"1.17472"},
{"date":"2021.04.05","clock":"12:00","open":"1.17471","high":"1.1749","low":"1.17403","close":"1.17406"},
{"date":"2021.04.05","clock":"13:00","open":"1.17405","high":"1.17507","low":"1.17375","close":"1.17494"},
{"date":"2021.04.05","clock":"14:00","open":"1.17493","high":"1.1759","low":"1.17488","close":"1.17585"},
{"date":"2021.04.05","clock":"15:00","open":"1.17585","high":"1.1781","low":"1.17561","close":"1.17787"},
{"date":"2021.04.05","clock":"16:00","open":"1.17788","high":"1.18026","low":"1.17778","close":"1.1797"},
{"date":"2021.04.05","clock":"17:00","open":"1.17963","high":"1.18149","low":"1.17963","close":"1.17987"},
{"date":"2021.04.05","clock":"18:00","open":"1.17989","high":"1.18133","low":"1.17956","close":"1.18099"},
{"date":"2021.04.05","clock":"19:00","open":"1.18098","high":"1.18167","low":"1.18095","close":"1.18159"},
{"date":"2021.04.05","clock":"20:00","open":"1.18158","high":"1.18195","low":"1.18122","close":"1.18127"},
{"date":"2021.04.05","clock":"21:00","open":"1.18126","high":"1.1813","low":"1.18108","close":"1.18108"},
{"date":"2021.04.05","clock":"22:00","open":"1.18109","high":"1.18138","low":"1.18078","close":"1.18131"},
{"date":"2021.04.05","clock":"23:00","open":"1.18132","high":"1.18134","low":"1.18095","close":"1.1812"},
{"date":"2021.04.06","clock":"0:00","open":"1.18094","high":"1.18137","low":"1.18088","close":"1.18126"},
{"date":"2021.04.06","clock":"1:00","open":"1.18123","high":"1.18151","low":"1.18116","close":"1.18142"},
{"date":"2021.04.06","clock":"2:00","open":"1.18144","high":"1.18173","low":"1.18141","close":"1.18168"},
{"date":"2021.04.06","clock":"3:00","open":"1.18168","high":"1.18216","low":"1.1813","close":"1.18138"},
{"date":"2021.04.06","clock":"4:00","open":"1.18139","high":"1.18171","low":"1.18087","close":"1.18105"},
{"date":"2021.04.06","clock":"5:00","open":"1.18105","high":"1.18113","low":"1.18033","close":"1.18076"},
{"date":"2021.04.06","clock":"6:00","open":"1.18076","high":"1.18076","low":"1.17996","close":"1.18025"},
{"date":"2021.04.06","clock":"7:00","open":"1.18026","high":"1.18099","low":"1.18019","close":"1.18054"},
{"date":"2021.04.06","clock":"8:00","open":"1.18055","high":"1.18122","low":"1.18053","close":"1.18107"},
{"date":"2021.04.06","clock":"9:00","open":"1.18107","high":"1.18167","low":"1.18025","close":"1.18044"},
{"date":"2021.04.06","clock":"10:00","open":"1.18045","high":"1.18209","low":"1.17969","close":"1.18205"},
{"date":"2021.04.06","clock":"11:00","open":"1.182","high":"1.182","low":"1.1795","close":"1.18135"},
{"date":"2021.04.06","clock":"12:00","open":"1.18135","high":"1.18219","low":"1.18066","close":"1.18128"},
{"date":"2021.04.06","clock":"13:00","open":"1.18126","high":"1.18187","low":"1.18024","close":"1.18081"},
{"date":"2021.04.06","clock":"14:00","open":"1.18083","high":"1.18096","low":"1.18026","close":"1.18055"},
{"date":"2021.04.06","clock":"15:00","open":"1.18054","high":"1.18335","low":"1.18039","close":"1.18286"},
{"date":"2021.04.06","clock":"16:00","open":"1.18287","high":"1.18398","low":"1.1826","close":"1.18392"},
{"date":"2021.04.06","clock":"17:00","open":"1.18391","high":"1.18459","low":"1.18358","close":"1.18381"},
{"date":"2021.04.06","clock":"18:00","open":"1.18382","high":"1.18536","low":"1.18374","close":"1.1851"},
{"date":"2021.04.06","clock":"19:00","open":"1.18509","high":"1.18559","low":"1.18461","close":"1.18556"},
{"date":"2021.04.06","clock":"20:00","open":"1.18556","high":"1.18605","low":"1.18521","close":"1.18556"},
{"date":"2021.04.06","clock":"21:00","open":"1.18555","high":"1.18743","low":"1.18539","close":"1.18711"},
{"date":"2021.04.06","clock":"22:00","open":"1.18712","high":"1.18739","low":"1.18668","close":"1.18738"},
{"date":"2021.04.06","clock":"23:00","open":"1.18737","high":"1.18776","low":"1.18724","close":"1.18764"},
{"date":"2021.04.07","clock":"0:00","open":"1.18735","high":"1.18767","low":"1.1869","close":"1.1871"},
{"date":"2021.04.07","clock":"1:00","open":"1.1871","high":"1.18743","low":"1.1871","close":"1.18714"},
{"date":"2021.04.07","clock":"2:00","open":"1.18715","high":"1.1874","low":"1.18703","close":"1.18737"},
{"date":"2021.04.07","clock":"3:00","open":"1.18738","high":"1.18755","low":"1.18684","close":"1.18722"},
{"date":"2021.04.07","clock":"4:00","open":"1.18723","high":"1.18779","low":"1.18716","close":"1.1873"},
{"date":"2021.04.07","clock":"5:00","open":"1.18731","high":"1.1875","low":"1.18657","close":"1.1867"},
{"date":"2021.04.07","clock":"6:00","open":"1.1867","high":"1.18695","low":"1.18655","close":"1.18669"},
{"date":"2021.04.07","clock":"7:00","open":"1.18668","high":"1.18717","low":"1.18666","close":"1.18707"},
{"date":"2021.04.07","clock":"8:00","open":"1.18706","high":"1.1875","low":"1.1869","close":"1.18741"},
{"date":"2021.04.07","clock":"9:00","open":"1.1874","high":"1.18819","low":"1.18639","close":"1.18701"},
{"date":"2021.04.07","clock":"10:00","open":"1.18702","high":"1.18818","low":"1.18651","close":"1.1879"},
{"date":"2021.04.07","clock":"11:00","open":"1.1879","high":"1.18873","low":"1.18659","close":"1.18861"},
{"date":"2021.04.07","clock":"12:00","open":"1.18861","high":"1.18898","low":"1.18772","close":"1.18843"},
{"date":"2021.04.07","clock":"13:00","open":"1.18843","high":"1.18982","low":"1.18827","close":"1.18921"},
{"date":"2021.04.07","clock":"14:00","open":"1.18922","high":"1.18971","low":"1.18862","close":"1.18892"},
{"date":"2021.04.07","clock":"15:00","open":"1.18893","high":"1.18894","low":"1.18768","close":"1.18847"},
{"date":"2021.04.07","clock":"16:00","open":"1.18846","high":"1.18979","low":"1.18823","close":"1.18915"},
{"date":"2021.04.07","clock":"17:00","open":"1.18916","high":"1.19147","low":"1.1888","close":"1.19007"},
{"date":"2021.04.07","clock":"18:00","open":"1.19005","high":"1.19036","low":"1.18871","close":"1.18891"},
{"date":"2021.04.07","clock":"19:00","open":"1.18895","high":"1.18903","low":"1.18818","close":"1.18823"},
{"date":"2021.04.07","clock":"20:00","open":"1.18823","high":"1.18868","low":"1.18802","close":"1.18824"},
{"date":"2021.04.07","clock":"21:00","open":"1.18826","high":"1.18856","low":"1.18648","close":"1.18658"},
{"date":"2021.04.07","clock":"22:00","open":"1.18658","high":"1.18728","low":"1.18608","close":"1.18722"},
{"date":"2021.04.07","clock":"23:00","open":"1.18723","high":"1.18748","low":"1.18687","close":"1.18714"},
{"date":"2021.04.08","clock":"0:00","open":"1.18656","high":"1.18691","low":"1.18634","close":"1.18687"},
{"date":"2021.04.08","clock":"1:00","open":"1.18684","high":"1.18731","low":"1.18684","close":"1.18699"},
{"date":"2021.04.08","clock":"2:00","open":"1.18699","high":"1.18733","low":"1.18677","close":"1.18723"},
{"date":"2021.04.08","clock":"3:00","open":"1.18724","high":"1.1874","low":"1.18654","close":"1.18664"},
{"date":"2021.04.08","clock":"4:00","open":"1.18665","high":"1.18691","low":"1.18607","close":"1.18663"},
{"date":"2021.04.08","clock":"5:00","open":"1.18663","high":"1.18701","low":"1.18628","close":"1.18698"},
{"date":"2021.04.08","clock":"6:00","open":"1.18699","high":"1.18738","low":"1.18697","close":"1.18709"},
{"date":"2021.04.08","clock":"7:00","open":"1.18709","high":"1.18726","low":"1.18694","close":"1.18726"},
{"date":"2021.04.08","clock":"8:00","open":"1.18726","high":"1.18808","low":"1.18722","close":"1.1873"},
{"date":"2021.04.08","clock":"9:00","open":"1.18731","high":"1.18817","low":"1.18671","close":"1.18815"},
{"date":"2021.04.08","clock":"10:00","open":"1.18814","high":"1.1893","low":"1.1877","close":"1.18839"},
{"date":"2021.04.08","clock":"11:00","open":"1.18838","high":"1.18841","low":"1.1875","close":"1.18814"},
{"date":"2021.04.08","clock":"12:00","open":"1.18812","high":"1.18816","low":"1.18645","close":"1.18645"},
{"date":"2021.04.08","clock":"13:00","open":"1.18646","high":"1.18686","low":"1.18617","close":"1.1862"},
{"date":"2021.04.08","clock":"14:00","open":"1.18619","high":"1.18843","low":"1.18617","close":"1.18796"},
{"date":"2021.04.08","clock":"15:00","open":"1.18795","high":"1.1895","low":"1.1871","close":"1.18925"},
{"date":"2021.04.08","clock":"16:00","open":"1.18924","high":"1.19103","low":"1.18834","close":"1.1897"},
{"date":"2021.04.08","clock":"17:00","open":"1.18968","high":"1.19075","low":"1.18934","close":"1.18991"},
{"date":"2021.04.08","clock":"18:00","open":"1.18993","high":"1.19082","low":"1.18984","close":"1.19037"},
{"date":"2021.04.08","clock":"19:00","open":"1.19036","high":"1.19273","low":"1.19031","close":"1.19215"},
{"date":"2021.04.08","clock":"20:00","open":"1.19214","high":"1.19231","low":"1.19171","close":"1.19181"},
{"date":"2021.04.08","clock":"21:00","open":"1.19181","high":"1.19184","low":"1.19133","close":"1.1917"},
{"date":"2021.04.08","clock":"22:00","open":"1.1917","high":"1.19174","low":"1.1912","close":"1.19134"},
{"date":"2021.04.08","clock":"23:00","open":"1.19133","high":"1.19173","low":"1.19124","close":"1.19163"},
{"date":"2021.04.09","clock":"0:00","open":"1.19135","high":"1.19182","low":"1.19122","close":"1.19143"},
{"date":"2021.04.09","clock":"1:00","open":"1.19143","high":"1.19156","low":"1.19104","close":"1.19148"},
{"date":"2021.04.09","clock":"2:00","open":"1.19149","high":"1.19182","low":"1.1913","close":"1.19152"},
{"date":"2021.04.09","clock":"3:00","open":"1.19152","high":"1.19201","low":"1.19139","close":"1.19191"},
{"date":"2021.04.09","clock":"4:00","open":"1.19192","high":"1.192","low":"1.19069","close":"1.19104"},
{"date":"2021.04.09","clock":"5:00","open":"1.19103","high":"1.19103","low":"1.19041","close":"1.19053"},
{"date":"2021.04.09","clock":"6:00","open":"1.19052","high":"1.19077","low":"1.19029","close":"1.19069"},
{"date":"2021.04.09","clock":"7:00","open":"1.19069","high":"1.19069","low":"1.19033","close":"1.1904"},
{"date":"2021.04.09","clock":"8:00","open":"1.19039","high":"1.19044","low":"1.18923","close":"1.18926"},
{"date":"2021.04.09","clock":"9:00","open":"1.18927","high":"1.18991","low":"1.18844","close":"1.18913"},
{"date":"2021.04.09","clock":"10:00","open":"1.18914","high":"1.18987","low":"1.1887","close":"1.18987"},
{"date":"2021.04.09","clock":"11:00","open":"1.18987","high":"1.1899","low":"1.18839","close":"1.18858"},
{"date":"2021.04.09","clock":"12:00","open":"1.18856","high":"1.18955","low":"1.18851","close":"1.1892"},
{"date":"2021.04.09","clock":"13:00","open":"1.18919","high":"1.18952","low":"1.18823","close":"1.18837"},
{"date":"2021.04.09","clock":"14:00","open":"1.18837","high":"1.19003","low":"1.18815","close":"1.18949"},
{"date":"2021.04.09","clock":"15:00","open":"1.1895","high":"1.18957","low":"1.1867","close":"1.1876"},
{"date":"2021.04.09","clock":"16:00","open":"1.1876","high":"1.18895","low":"1.18704","close":"1.18838"},
{"date":"2021.04.09","clock":"17:00","open":"1.18839","high":"1.18982","low":"1.18821","close":"1.18892"},
{"date":"2021.04.09","clock":"18:00","open":"1.18894","high":"1.18961","low":"1.18824","close":"1.18961"},
{"date":"2021.04.09","clock":"19:00","open":"1.18962","high":"1.19032","low":"1.1893","close":"1.19"},
{"date":"2021.04.09","clock":"20:00","open":"1.19","high":"1.19105","low":"1.18998","close":"1.19061"},
{"date":"2021.04.09","clock":"21:00","open":"1.19064","high":"1.19065","low":"1.19005","close":"1.19022"},
{"date":"2021.04.09","clock":"22:00","open":"1.19023","high":"1.19059","low":"1.19022","close":"1.19031"},
{"date":"2021.04.09","clock":"23:00","open":"1.1903","high":"1.19048","low":"1.18982","close":"1.18982"},
{"date":"2021.04.12","clock":"0:00","open":"1.18941","high":"1.19036","low":"1.18897","close":"1.18938"},
{"date":"2021.04.12","clock":"1:00","open":"1.18943","high":"1.19022","low":"1.18938","close":"1.18982"},
{"date":"2021.04.12","clock":"2:00","open":"1.18982","high":"1.19036","low":"1.18958","close":"1.18958"},
{"date":"2021.04.12","clock":"3:00","open":"1.18958","high":"1.1903","low":"1.18942","close":"1.18974"},
{"date":"2021.04.12","clock":"4:00","open":"1.18975","high":"1.18986","low":"1.18862","close":"1.18892"},
{"date":"2021.04.12","clock":"5:00","open":"1.18893","high":"1.18901","low":"1.18853","close":"1.189"},
{"date":"2021.04.12","clock":"6:00","open":"1.18899","high":"1.1893","low":"1.18877","close":"1.18924"},
{"date":"2021.04.12","clock":"7:00","open":"1.18925","high":"1.18927","low":"1.18873","close":"1.1888"},
{"date":"2021.04.12","clock":"8:00","open":"1.18878","high":"1.18908","low":"1.18843","close":"1.18895"},
{"date":"2021.04.12","clock":"9:00","open":"1.18897","high":"1.18942","low":"1.18854","close":"1.18854"},
{"date":"2021.04.12","clock":"10:00","open":"1.18855","high":"1.1888","low":"1.18719","close":"1.18732"},
{"date":"2021.04.12","clock":"11:00","open":"1.1873","high":"1.18871","low":"1.18711","close":"1.18837"},
{"date":"2021.04.12","clock":"12:00","open":"1.18838","high":"1.1909","low":"1.18838","close":"1.1904"},
{"date":"2021.04.12","clock":"13:00","open":"1.19041","high":"1.19183","low":"1.19006","close":"1.19098"},
{"date":"2021.04.12","clock":"14:00","open":"1.19098","high":"1.19152","low":"1.19059","close":"1.19063"},
{"date":"2021.04.12","clock":"15:00","open":"1.19063","high":"1.19181","low":"1.19026","close":"1.19141"},
{"date":"2021.04.12","clock":"16:00","open":"1.19142","high":"1.19168","low":"1.19035","close":"1.19054"},
{"date":"2021.04.12","clock":"17:00","open":"1.19055","high":"1.19179","low":"1.19037","close":"1.19069"},
{"date":"2021.04.12","clock":"18:00","open":"1.19068","high":"1.19164","low":"1.19052","close":"1.19071"},
{"date":"2021.04.12","clock":"19:00","open":"1.19072","high":"1.19191","low":"1.19054","close":"1.19158"},
{"date":"2021.04.12","clock":"20:00","open":"1.19158","high":"1.19172","low":"1.19136","close":"1.19144"},
{"date":"2021.04.12","clock":"21:00","open":"1.19143","high":"1.19153","low":"1.19035","close":"1.19052"},
{"date":"2021.04.12","clock":"22:00","open":"1.19054","high":"1.19092","low":"1.18989","close":"1.19083"},
{"date":"2021.04.12","clock":"23:00","open":"1.19083","high":"1.19125","low":"1.19077","close":"1.19113"},
{"date":"2021.04.13","clock":"0:00","open":"1.19094","high":"1.19156","low":"1.19066","close":"1.19114"},
{"date":"2021.04.13","clock":"1:00","open":"1.19113","high":"1.19152","low":"1.19111","close":"1.19125"},
{"date":"2021.04.13","clock":"2:00","open":"1.19127","high":"1.19158","low":"1.19107","close":"1.19117"},
{"date":"2021.04.13","clock":"3:00","open":"1.19117","high":"1.19121","low":"1.19021","close":"1.19039"},
{"date":"2021.04.13","clock":"4:00","open":"1.19039","high":"1.19045","low":"1.18972","close":"1.18993"},
{"date":"2021.04.13","clock":"5:00","open":"1.18992","high":"1.19011","low":"1.18959","close":"1.18983"},
{"date":"2021.04.13","clock":"6:00","open":"1.18984","high":"1.18993","low":"1.18899","close":"1.18903"},
{"date":"2021.04.13","clock":"7:00","open":"1.18902","high":"1.18923","low":"1.18859","close":"1.18872"},
{"date":"2021.04.13","clock":"8:00","open":"1.18871","high":"1.18938","low":"1.18856","close":"1.18931"},
{"date":"2021.04.13","clock":"9:00","open":"1.18931","high":"1.19005","low":"1.18828","close":"1.18841"},
{"date":"2021.04.13","clock":"10:00","open":"1.18841","high":"1.19088","low":"1.18841","close":"1.19037"},
{"date":"2021.04.13","clock":"11:00","open":"1.19038","high":"1.19042","low":"1.18952","close":"1.1901"},
{"date":"2021.04.13","clock":"12:00","open":"1.19003","high":"1.19038","low":"1.1893","close":"1.18935"},
{"date":"2021.04.13","clock":"13:00","open":"1.18932","high":"1.18961","low":"1.18877","close":"1.18911"},
{"date":"2021.04.13","clock":"14:00","open":"1.1891","high":"1.18969","low":"1.1885","close":"1.18962"},
{"date":"2021.04.13","clock":"15:00","open":"1.18962","high":"1.19344","low":"1.18768","close":"1.19242"},
{"date":"2021.04.13","clock":"16:00","open":"1.19243","high":"1.19427","low":"1.19231","close":"1.19354"},
{"date":"2021.04.13","clock":"17:00","open":"1.19354","high":"1.19406","low":"1.1925","close":"1.19262"},
{"date":"2021.04.13","clock":"18:00","open":"1.19263","high":"1.19386","low":"1.19236","close":"1.19385"},
{"date":"2021.04.13","clock":"19:00","open":"1.19384","high":"1.19434","low":"1.19361","close":"1.1938"},
{"date":"2021.04.13","clock":"20:00","open":"1.1938","high":"1.19448","low":"1.19378","close":"1.19423"},
{"date":"2021.04.13","clock":"21:00","open":"1.19424","high":"1.1948","low":"1.19411","close":"1.19466"},
{"date":"2021.04.13","clock":"22:00","open":"1.19465","high":"1.19558","low":"1.19441","close":"1.1955"},
{"date":"2021.04.13","clock":"23:00","open":"1.19548","high":"1.19548","low":"1.19482","close":"1.19488"},
{"date":"2021.04.14","clock":"0:00","open":"1.19474","high":"1.19528","low":"1.19464","close":"1.19489"},
{"date":"2021.04.14","clock":"1:00","open":"1.1949","high":"1.19514","low":"1.19488","close":"1.19488"},
{"date":"2021.04.14","clock":"2:00","open":"1.19488","high":"1.19557","low":"1.19488","close":"1.19538"},
{"date":"2021.04.14","clock":"3:00","open":"1.19537","high":"1.19584","low":"1.19536","close":"1.19542"},
{"date":"2021.04.14","clock":"4:00","open":"1.19543","high":"1.19609","low":"1.19526","close":"1.19577"},
{"date":"2021.04.14","clock":"5:00","open":"1.19577","high":"1.1963","low":"1.19547","close":"1.19595"},
{"date":"2021.04.14","clock":"6:00","open":"1.19596","high":"1.19629","low":"1.19576","close":"1.19582"},
{"date":"2021.04.14","clock":"7:00","open":"1.19581","high":"1.1964","low":"1.19578","close":"1.19626"},
{"date":"2021.04.14","clock":"8:00","open":"1.19627","high":"1.19657","low":"1.19598","close":"1.19641"},
{"date":"2021.04.14","clock":"9:00","open":"1.19642","high":"1.19698","low":"1.1963","close":"1.19691"},
{"date":"2021.04.14","clock":"10:00","open":"1.19691","high":"1.19741","low":"1.19556","close":"1.19576"},
{"date":"2021.04.14","clock":"11:00","open":"1.19576","high":"1.19718","low":"1.19548","close":"1.19666"},
{"date":"2021.04.14","clock":"12:00","open":"1.19667","high":"1.19697","low":"1.19513","close":"1.19569"},
{"date":"2021.04.14","clock":"13:00","open":"1.19568","high":"1.19622","low":"1.19519","close":"1.19532"},
{"date":"2021.04.14","clock":"14:00","open":"1.19531","high":"1.19601","low":"1.1951","close":"1.19588"},
{"date":"2021.04.14","clock":"15:00","open":"1.19588","high":"1.19675","low":"1.19567","close":"1.19637"},
{"date":"2021.04.14","clock":"16:00","open":"1.19639","high":"1.197","low":"1.19569","close":"1.19573"},
{"date":"2021.04.14","clock":"17:00","open":"1.19574","high":"1.19741","low":"1.19526","close":"1.19652"},
{"date":"2021.04.14","clock":"18:00","open":"1.19653","high":"1.19761","low":"1.19652","close":"1.19745"},
{"date":"2021.04.14","clock":"19:00","open":"1.19745","high":"1.19873","low":"1.19727","close":"1.1985"},
{"date":"2021.04.14","clock":"20:00","open":"1.19849","high":"1.19855","low":"1.19778","close":"1.19791"},
{"date":"2021.04.14","clock":"21:00","open":"1.19791","high":"1.19796","low":"1.19701","close":"1.19709"},
{"date":"2021.04.14","clock":"22:00","open":"1.19711","high":"1.19793","low":"1.19697","close":"1.19789"},
{"date":"2021.04.14","clock":"23:00","open":"1.19787","high":"1.19817","low":"1.19756","close":"1.19798"},
{"date":"2021.04.15","clock":"0:00","open":"1.1978","high":"1.19807","low":"1.19756","close":"1.19787"},
{"date":"2021.04.15","clock":"1:00","open":"1.19787","high":"1.19845","low":"1.19775","close":"1.19807"},
{"date":"2021.04.15","clock":"2:00","open":"1.19808","high":"1.19835","low":"1.19798","close":"1.19832"},
{"date":"2021.04.15","clock":"3:00","open":"1.1983","high":"1.19888","low":"1.19814","close":"1.19862"},
{"date":"2021.04.15","clock":"4:00","open":"1.19861","high":"1.19897","low":"1.19722","close":"1.19741"},
{"date":"2021.04.15","clock":"5:00","open":"1.19741","high":"1.1977","low":"1.19727","close":"1.19733"},
{"date":"2021.04.15","clock":"6:00","open":"1.19734","high":"1.19758","low":"1.19723","close":"1.19745"},
{"date":"2021.04.15","clock":"7:00","open":"1.19745","high":"1.1975","low":"1.19697","close":"1.19702"},
{"date":"2021.04.15","clock":"8:00","open":"1.19702","high":"1.19779","low":"1.19702","close":"1.19733"},
{"date":"2021.04.15","clock":"9:00","open":"1.19734","high":"1.19804","low":"1.19725","close":"1.19747"},
{"date":"2021.04.15","clock":"10:00","open":"1.19748","high":"1.19902","low":"1.19748","close":"1.19801"},
{"date":"2021.04.15","clock":"11:00","open":"1.19797","high":"1.19866","low":"1.19734","close":"1.19808"},
{"date":"2021.04.15","clock":"12:00","open":"1.1981","high":"1.19933","low":"1.19782","close":"1.19789"},
{"date":"2021.04.15","clock":"13:00","open":"1.19788","high":"1.1979","low":"1.1962","close":"1.19621"},
{"date":"2021.04.15","clock":"14:00","open":"1.19621","high":"1.19685","low":"1.19615","close":"1.19671"},
{"date":"2021.04.15","clock":"15:00","open":"1.19671","high":"1.19812","low":"1.1957","close":"1.19584"},
{"date":"2021.04.15","clock":"16:00","open":"1.19583","high":"1.19808","low":"1.19561","close":"1.19754"},
{"date":"2021.04.15","clock":"17:00","open":"1.19755","high":"1.19838","low":"1.19651","close":"1.19708"},
{"date":"2021.04.15","clock":"18:00","open":"1.19703","high":"1.19762","low":"1.1957","close":"1.19626"},
{"date":"2021.04.15","clock":"19:00","open":"1.19628","high":"1.19735","low":"1.19617","close":"1.1971"},
{"date":"2021.04.15","clock":"20:00","open":"1.19708","high":"1.19709","low":"1.19571","close":"1.19671"},
{"date":"2021.04.15","clock":"21:00","open":"1.19672","high":"1.19773","low":"1.19665","close":"1.19749"},
{"date":"2021.04.15","clock":"22:00","open":"1.19748","high":"1.19755","low":"1.19686","close":"1.19744"},
{"date":"2021.04.15","clock":"23:00","open":"1.19744","high":"1.19755","low":"1.19647","close":"1.19659"},
{"date":"2021.04.16","clock":"0:00","open":"1.19669","high":"1.197","low":"1.19652","close":"1.1966"},
{"date":"2021.04.16","clock":"1:00","open":"1.1966","high":"1.197","low":"1.19654","close":"1.1967"},
{"date":"2021.04.16","clock":"2:00","open":"1.19671","high":"1.19701","low":"1.1966","close":"1.19692"},
{"date":"2021.04.16","clock":"3:00","open":"1.19691","high":"1.19747","low":"1.19559","close":"1.19569"},
{"date":"2021.04.16","clock":"4:00","open":"1.19569","high":"1.19626","low":"1.19525","close":"1.1958"},
{"date":"2021.04.16","clock":"5:00","open":"1.1958","high":"1.19602","low":"1.19504","close":"1.1951"},
{"date":"2021.04.16","clock":"6:00","open":"1.19511","high":"1.19581","low":"1.1951","close":"1.1957"},
{"date":"2021.04.16","clock":"7:00","open":"1.19571","high":"1.19642","low":"1.19566","close":"1.19632"},
{"date":"2021.04.16","clock":"8:00","open":"1.19632","high":"1.19722","low":"1.19622","close":"1.19705"},
{"date":"2021.04.16","clock":"9:00","open":"1.19703","high":"1.19703","low":"1.19584","close":"1.19624"},
{"date":"2021.04.16","clock":"10:00","open":"1.19623","high":"1.19888","low":"1.19601","close":"1.19875"},
{"date":"2021.04.16","clock":"11:00","open":"1.19876","high":"1.19885","low":"1.19726","close":"1.19779"},
{"date":"2021.04.16","clock":"12:00","open":"1.1978","high":"1.198","low":"1.19692","close":"1.19783"},
{"date":"2021.04.16","clock":"13:00","open":"1.19781","high":"1.19948","low":"1.19762","close":"1.19887"},
{"date":"2021.04.16","clock":"14:00","open":"1.19887","high":"1.19918","low":"1.19789","close":"1.19828"},
{"date":"2021.04.16","clock":"15:00","open":"1.19827","high":"1.19901","low":"1.19773","close":"1.19836"},
{"date":"2021.04.16","clock":"16:00","open":"1.19837","high":"1.19861","low":"1.19771","close":"1.19784"},
{"date":"2021.04.16","clock":"17:00","open":"1.19783","high":"1.19936","low":"1.1975","close":"1.19794"},
{"date":"2021.04.16","clock":"18:00","open":"1.19794","high":"1.19838","low":"1.19749","close":"1.19786"},
{"date":"2021.04.16","clock":"19:00","open":"1.19784","high":"1.19807","low":"1.19756","close":"1.19807"},
{"date":"2021.04.16","clock":"20:00","open":"1.19807","high":"1.19835","low":"1.19768","close":"1.19768"},
{"date":"2021.04.16","clock":"21:00","open":"1.19767","high":"1.19795","low":"1.19724","close":"1.19783"},
{"date":"2021.04.16","clock":"22:00","open":"1.19782","high":"1.19823","low":"1.19779","close":"1.19812"},
{"date":"2021.04.16","clock":"23:00","open":"1.19811","high":"1.1983","low":"1.19804","close":"1.19812"},
{"date":"2021.04.19","clock":"0:00","open":"1.1972","high":"1.19771","low":"1.19712","close":"1.19749"},
{"date":"2021.04.19","clock":"1:00","open":"1.19762","high":"1.19766","low":"1.19693","close":"1.19713"},
{"date":"2021.04.19","clock":"2:00","open":"1.19712","high":"1.19733","low":"1.19679","close":"1.19688"},
{"date":"2021.04.19","clock":"3:00","open":"1.19687","high":"1.19748","low":"1.19606","close":"1.19614"},
{"date":"2021.04.19","clock":"4:00","open":"1.19614","high":"1.19638","low":"1.19425","close":"1.1944"},
{"date":"2021.04.19","clock":"5:00","open":"1.19441","high":"1.19536","low":"1.19432","close":"1.19522"},
{"date":"2021.04.19","clock":"6:00","open":"1.19522","high":"1.19563","low":"1.19521","close":"1.1956"},
{"date":"2021.04.19","clock":"7:00","open":"1.1956","high":"1.19591","low":"1.19552","close":"1.19584"},
{"date":"2021.04.19","clock":"8:00","open":"1.19586","high":"1.19683","low":"1.19579","close":"1.19667"},
{"date":"2021.04.19","clock":"9:00","open":"1.19668","high":"1.19808","low":"1.19631","close":"1.19761"},
{"date":"2021.04.19","clock":"10:00","open":"1.1976","high":"1.20208","low":"1.1976","close":"1.20199"},
{"date":"2021.04.19","clock":"11:00","open":"1.20197","high":"1.20327","low":"1.20132","close":"1.20251"},
{"date":"2021.04.19","clock":"12:00","open":"1.2025","high":"1.20393","low":"1.20218","close":"1.20376"},
{"date":"2021.04.19","clock":"13:00","open":"1.20377","high":"1.20428","low":"1.20307","close":"1.20417"},
{"date":"2021.04.19","clock":"14:00","open":"1.20416","high":"1.2048","low":"1.20316","close":"1.20372"},
{"date":"2021.04.19","clock":"15:00","open":"1.20373","high":"1.20408","low":"1.20307","close":"1.20403"},
{"date":"2021.04.19","clock":"16:00","open":"1.20404","high":"1.20407","low":"1.20204","close":"1.2025"},
{"date":"2021.04.19","clock":"17:00","open":"1.2025","high":"1.20357","low":"1.20151","close":"1.20212"},
{"date":"2021.04.19","clock":"18:00","open":"1.20213","high":"1.20322","low":"1.20172","close":"1.20278"},
{"date":"2021.04.19","clock":"19:00","open":"1.20278","high":"1.20387","low":"1.20271","close":"1.20381"},
{"date":"2021.04.19","clock":"20:00","open":"1.2038","high":"1.20408","low":"1.20341","close":"1.20353"},
{"date":"2021.04.19","clock":"21:00","open":"1.20353","high":"1.20397","low":"1.20331","close":"1.20393"},
{"date":"2021.04.19","clock":"22:00","open":"1.2039","high":"1.20393","low":"1.20338","close":"1.20375"},
{"date":"2021.04.19","clock":"23:00","open":"1.20374","high":"1.20381","low":"1.20336","close":"1.20364"},
{"date":"2021.04.20","clock":"0:00","open":"1.20343","high":"1.20384","low":"1.20314","close":"1.20371"},
{"date":"2021.04.20","clock":"1:00","open":"1.2037","high":"1.20386","low":"1.20356","close":"1.20382"},
{"date":"2021.04.20","clock":"2:00","open":"1.20383","high":"1.20437","low":"1.20369","close":"1.20425"},
{"date":"2021.04.20","clock":"3:00","open":"1.20425","high":"1.20456","low":"1.2038","close":"1.2039"},
{"date":"2021.04.20","clock":"4:00","open":"1.20391","high":"1.20476","low":"1.20373","close":"1.20445"},
{"date":"2021.04.20","clock":"5:00","open":"1.20446","high":"1.2055","low":"1.20435","close":"1.20547"},
{"date":"2021.04.20","clock":"6:00","open":"1.20545","high":"1.20717","low":"1.20522","close":"1.20666"},
{"date":"2021.04.20","clock":"7:00","open":"1.20663","high":"1.20674","low":"1.20607","close":"1.20631"},
{"date":"2021.04.20","clock":"8:00","open":"1.20628","high":"1.20641","low":"1.20571","close":"1.20606"},
{"date":"2021.04.20","clock":"9:00","open":"1.20609","high":"1.20741","low":"1.20482","close":"1.20728"},
{"date":"2021.04.20","clock":"10:00","open":"1.20729","high":"1.20798","low":"1.20638","close":"1.20692"},
{"date":"2021.04.20","clock":"11:00","open":"1.2069","high":"1.20721","low":"1.20627","close":"1.20686"},
{"date":"2021.04.20","clock":"12:00","open":"1.20686","high":"1.2071","low":"1.20522","close":"1.2058"},
{"date":"2021.04.20","clock":"13:00","open":"1.20579","high":"1.20599","low":"1.2044","close":"1.20493"},
{"date":"2021.04.20","clock":"14:00","open":"1.20489","high":"1.20592","low":"1.20474","close":"1.20541"},
{"date":"2021.04.20","clock":"15:00","open":"1.20541","high":"1.20541","low":"1.20262","close":"1.20347"},
{"date":"2021.04.20","clock":"16:00","open":"1.20347","high":"1.20497","low":"1.20308","close":"1.2043"},
{"date":"2021.04.20","clock":"17:00","open":"1.2043","high":"1.20566","low":"1.20393","close":"1.20485"},
{"date":"2021.04.20","clock":"18:00","open":"1.20486","high":"1.20506","low":"1.20327","close":"1.20436"},
{"date":"2021.04.20","clock":"19:00","open":"1.20437","high":"1.20442","low":"1.20254","close":"1.20302"},
{"date":"2021.04.20","clock":"20:00","open":"1.20302","high":"1.20333","low":"1.20224","close":"1.20274"},
{"date":"2021.04.20","clock":"21:00","open":"1.20273","high":"1.20304","low":"1.20234","close":"1.20302"},
{"date":"2021.04.20","clock":"22:00","open":"1.20303","high":"1.20369","low":"1.20286","close":"1.20333"},
{"date":"2021.04.20","clock":"23:00","open":"1.20333","high":"1.20364","low":"1.20299","close":"1.20363"},
{"date":"2021.04.21","clock":"0:00","open":"1.20319","high":"1.20353","low":"1.20303","close":"1.20338"},
{"date":"2021.04.21","clock":"1:00","open":"1.20337","high":"1.20368","low":"1.20322","close":"1.20333"},
{"date":"2021.04.21","clock":"2:00","open":"1.20334","high":"1.20354","low":"1.20305","close":"1.20323"},
{"date":"2021.04.21","clock":"3:00","open":"1.20324","high":"1.20436","low":"1.2031","close":"1.20346"},
{"date":"2021.04.21","clock":"4:00","open":"1.20345","high":"1.20419","low":"1.20313","close":"1.20368"},
{"date":"2021.04.21","clock":"5:00","open":"1.20369","high":"1.20379","low":"1.20283","close":"1.20323"},
{"date":"2021.04.21","clock":"6:00","open":"1.20324","high":"1.20335","low":"1.20293","close":"1.20305"},
{"date":"2021.04.21","clock":"7:00","open":"1.20305","high":"1.20308","low":"1.20246","close":"1.20275"},
{"date":"2021.04.21","clock":"8:00","open":"1.20276","high":"1.20339","low":"1.20259","close":"1.2031"},
{"date":"2021.04.21","clock":"9:00","open":"1.20308","high":"1.20354","low":"1.20255","close":"1.20286"},
{"date":"2021.04.21","clock":"10:00","open":"1.20284","high":"1.20287","low":"1.20032","close":"1.20111"},
{"date":"2021.04.21","clock":"11:00","open":"1.20113","high":"1.20156","low":"1.20037","close":"1.2006"},
{"date":"2021.04.21","clock":"12:00","open":"1.20061","high":"1.2016","low":"1.20007","close":"1.20071"},
{"date":"2021.04.21","clock":"13:00","open":"1.2007","high":"1.20108","low":"1.19984","close":"1.20096"},
{"date":"2021.04.21","clock":"14:00","open":"1.20098","high":"1.20112","low":"1.20033","close":"1.20067"},
{"date":"2021.04.21","clock":"15:00","open":"1.20066","high":"1.20151","low":"1.20034","close":"1.2014"},
{"date":"2021.04.21","clock":"16:00","open":"1.20141","high":"1.20142","low":"1.19989","close":"1.20112"},
{"date":"2021.04.21","clock":"17:00","open":"1.20113","high":"1.20321","low":"1.20014","close":"1.20281"},
{"date":"2021.04.21","clock":"18:00","open":"1.20281","high":"1.20391","low":"1.20256","close":"1.20331"},
{"date":"2021.04.21","clock":"19:00","open":"1.20332","high":"1.20345","low":"1.20275","close":"1.20276"},
{"date":"2021.04.21","clock":"20:00","open":"1.20275","high":"1.20323","low":"1.20266","close":"1.20281"},
{"date":"2021.04.21","clock":"21:00","open":"1.20282","high":"1.20313","low":"1.20265","close":"1.20291"},
{"date":"2021.04.21","clock":"22:00","open":"1.20289","high":"1.20351","low":"1.20278","close":"1.20343"},
{"date":"2021.04.21","clock":"23:00","open":"1.20343","high":"1.20362","low":"1.20329","close":"1.20357"},
{"date":"2021.04.22","clock":"0:00","open":"1.20303","high":"1.2036","low":"1.20303","close":"1.20356"},
{"date":"2021.04.22","clock":"1:00","open":"1.20354","high":"1.20356","low":"1.20332","close":"1.20347"},
{"date":"2021.04.22","clock":"2:00","open":"1.20347","high":"1.20379","low":"1.20343","close":"1.20372"},
{"date":"2021.04.22","clock":"3:00","open":"1.20371","high":"1.20398","low":"1.20324","close":"1.20366"},
{"date":"2021.04.22","clock":"4:00","open":"1.20365","high":"1.20442","low":"1.20353","close":"1.20419"},
{"date":"2021.04.22","clock":"5:00","open":"1.20419","high":"1.20468","low":"1.20411","close":"1.20467"},
{"date":"2021.04.22","clock":"6:00","open":"1.20467","high":"1.20468","low":"1.20353","close":"1.20363"},
{"date":"2021.04.22","clock":"7:00","open":"1.20364","high":"1.20373","low":"1.20322","close":"1.20337"},
{"date":"2021.04.22","clock":"8:00","open":"1.20336","high":"1.20372","low":"1.20308","close":"1.20337"},
{"date":"2021.04.22","clock":"9:00","open":"1.20336","high":"1.20453","low":"1.20292","close":"1.20417"},
{"date":"2021.04.22","clock":"10:00","open":"1.20418","high":"1.20495","low":"1.20389","close":"1.20442"},
{"date":"2021.04.22","clock":"11:00","open":"1.2044","high":"1.20449","low":"1.20243","close":"1.20261"},
{"date":"2021.04.22","clock":"12:00","open":"1.20261","high":"1.20426","low":"1.20223","close":"1.20418"},
{"date":"2021.04.22","clock":"13:00","open":"1.2042","high":"1.20556","low":"1.20416","close":"1.20504"},
{"date":"2021.04.22","clock":"14:00","open":"1.20505","high":"1.20589","low":"1.20422","close":"1.20447"},
{"date":"2021.04.22","clock":"15:00","open":"1.20445","high":"1.20663","low":"1.20416","close":"1.20642"},
{"date":"2021.04.22","clock":"16:00","open":"1.20644","high":"1.20696","low":"1.20189","close":"1.20301"},
{"date":"2021.04.22","clock":"17:00","open":"1.20302","high":"1.20316","low":"1.20025","close":"1.20226"},
{"date":"2021.04.22","clock":"18:00","open":"1.20228","high":"1.20231","low":"1.2008","close":"1.20111"},
{"date":"2021.04.22","clock":"19:00","open":"1.2011","high":"1.20164","low":"1.20061","close":"1.20087"},
{"date":"2021.04.22","clock":"20:00","open":"1.20087","high":"1.20128","low":"1.20025","close":"1.20084"},
{"date":"2021.04.22","clock":"21:00","open":"1.20083","high":"1.20091","low":"1.19936","close":"1.20076"},
{"date":"2021.04.22","clock":"22:00","open":"1.20077","high":"1.20175","low":"1.20034","close":"1.20135"},
{"date":"2021.04.22","clock":"23:00","open":"1.20135","high":"1.20168","low":"1.20129","close":"1.20161"},
{"date":"2021.04.23","clock":"0:00","open":"1.20155","high":"1.20169","low":"1.20151","close":"1.20159"},
{"date":"2021.04.23","clock":"1:00","open":"1.20158","high":"1.20175","low":"1.20142","close":"1.2015"},
{"date":"2021.04.23","clock":"2:00","open":"1.20149","high":"1.20164","low":"1.20129","close":"1.20143"},
{"date":"2021.04.23","clock":"3:00","open":"1.20144","high":"1.20207","low":"1.20127","close":"1.20205"},
{"date":"2021.04.23","clock":"4:00","open":"1.20204","high":"1.20263","low":"1.2018","close":"1.20254"},
{"date":"2021.04.23","clock":"5:00","open":"1.20253","high":"1.20257","low":"1.20182","close":"1.20215"},
{"date":"2021.04.23","clock":"6:00","open":"1.20216","high":"1.20239","low":"1.20198","close":"1.20215"},
{"date":"2021.04.23","clock":"7:00","open":"1.20216","high":"1.20275","low":"1.20208","close":"1.20266"},
{"date":"2021.04.23","clock":"8:00","open":"1.20266","high":"1.20299","low":"1.20245","close":"1.20292"},
{"date":"2021.04.23","clock":"9:00","open":"1.20293","high":"1.20368","low":"1.20229","close":"1.2035"},
{"date":"2021.04.23","clock":"10:00","open":"1.20351","high":"1.20562","low":"1.20333","close":"1.2054"},
{"date":"2021.04.23","clock":"11:00","open":"1.2054","high":"1.2061","low":"1.2052","close":"1.20587"},
{"date":"2021.04.23","clock":"12:00","open":"1.20588","high":"1.20616","low":"1.2055","close":"1.20562"},
{"date":"2021.04.23","clock":"13:00","open":"1.20562","high":"1.20587","low":"1.2049","close":"1.20571"},
{"date":"2021.04.23","clock":"14:00","open":"1.2057","high":"1.20624","low":"1.20518","close":"1.20583"},
{"date":"2021.04.23","clock":"15:00","open":"1.20582","high":"1.20757","low":"1.20573","close":"1.20716"},
{"date":"2021.04.23","clock":"16:00","open":"1.20716","high":"1.20742","low":"1.20601","close":"1.20612"},
{"date":"2021.04.23","clock":"17:00","open":"1.20613","high":"1.20667","low":"1.20463","close":"1.20493"},
{"date":"2021.04.23","clock":"18:00","open":"1.20493","high":"1.20707","low":"1.20488","close":"1.20682"},
{"date":"2021.04.23","clock":"19:00","open":"1.20682","high":"1.20773","low":"1.20682","close":"1.20767"},
{"date":"2021.04.23","clock":"20:00","open":"1.20767","high":"1.20868","low":"1.20742","close":"1.20857"},
{"date":"2021.04.23","clock":"21:00","open":"1.20857","high":"1.20933","low":"1.20853","close":"1.20925"},
{"date":"2021.04.23","clock":"22:00","open":"1.20926","high":"1.21","low":"1.20918","close":"1.20997"},
{"date":"2021.04.23","clock":"23:00","open":"1.20997","high":"1.20999","low":"1.20939","close":"1.20964"},
{"date":"2021.04.26","clock":"0:00","open":"1.20927","high":"1.20984","low":"1.20912","close":"1.20942"},
{"date":"2021.04.26","clock":"1:00","open":"1.20948","high":"1.2097","low":"1.20904","close":"1.20919"},
{"date":"2021.04.26","clock":"2:00","open":"1.20919","high":"1.20948","low":"1.20888","close":"1.20892"},
{"date":"2021.04.26","clock":"3:00","open":"1.20893","high":"1.21053","low":"1.20885","close":"1.2103"},
{"date":"2021.04.26","clock":"4:00","open":"1.21031","high":"1.21119","low":"1.21031","close":"1.21101"},
{"date":"2021.04.26","clock":"5:00","open":"1.21101","high":"1.21137","low":"1.21067","close":"1.21131"},
{"date":"2021.04.26","clock":"6:00","open":"1.2113","high":"1.21168","low":"1.21091","close":"1.21101"},
{"date":"2021.04.26","clock":"7:00","open":"1.21101","high":"1.21131","low":"1.21071","close":"1.2108"},
{"date":"2021.04.26","clock":"8:00","open":"1.21081","high":"1.21119","low":"1.21062","close":"1.21066"},
{"date":"2021.04.26","clock":"9:00","open":"1.21066","high":"1.21154","low":"1.20914","close":"1.20927"},
{"date":"2021.04.26","clock":"10:00","open":"1.20925","high":"1.21033","low":"1.20888","close":"1.20972"},
{"date":"2021.04.26","clock":"11:00","open":"1.20973","high":"1.21028","low":"1.20901","close":"1.20997"},
{"date":"2021.04.26","clock":"12:00","open":"1.20998","high":"1.21093","low":"1.2095","close":"1.20961"},
{"date":"2021.04.26","clock":"13:00","open":"1.20962","high":"1.20991","low":"1.20918","close":"1.2092"},
{"date":"2021.04.26","clock":"14:00","open":"1.20919","high":"1.20931","low":"1.20809","close":"1.20825"},
{"date":"2021.04.26","clock":"15:00","open":"1.20825","high":"1.20861","low":"1.20765","close":"1.20806"},
{"date":"2021.04.26","clock":"16:00","open":"1.20807","high":"1.20827","low":"1.20609","close":"1.20665"},
{"date":"2021.04.26","clock":"17:00","open":"1.20667","high":"1.20877","low":"1.20654","close":"1.20815"},
{"date":"2021.04.26","clock":"18:00","open":"1.20816","high":"1.20833","low":"1.20729","close":"1.2083"},
{"date":"2021.04.26","clock":"19:00","open":"1.20827","high":"1.20896","low":"1.20803","close":"1.20888"},
{"date":"2021.04.26","clock":"20:00","open":"1.20891","high":"1.20895","low":"1.20832","close":"1.20864"},
{"date":"2021.04.26","clock":"21:00","open":"1.20864","high":"1.20936","low":"1.20862","close":"1.20916"},
{"date":"2021.04.26","clock":"22:00","open":"1.20917","high":"1.20931","low":"1.20851","close":"1.20896"},
{"date":"2021.04.26","clock":"23:00","open":"1.20895","high":"1.20921","low":"1.2084","close":"1.20853"},
{"date":"2021.04.27","clock":"0:00","open":"1.20844","high":"1.20888","low":"1.20839","close":"1.20852"},
{"date":"2021.04.27","clock":"1:00","open":"1.20852","high":"1.20873","low":"1.20816","close":"1.20822"},
{"date":"2021.04.27","clock":"2:00","open":"1.20823","high":"1.20831","low":"1.2079","close":"1.20794"},
{"date":"2021.04.27","clock":"3:00","open":"1.20794","high":"1.20841","low":"1.20747","close":"1.20791"},
{"date":"2021.04.27","clock":"4:00","open":"1.20791","high":"1.2081","low":"1.20689","close":"1.20725"},
{"date":"2021.04.27","clock":"5:00","open":"1.20725","high":"1.20746","low":"1.20652","close":"1.20657"},
{"date":"2021.04.27","clock":"6:00","open":"1.20656","high":"1.20719","low":"1.20656","close":"1.2069"},
{"date":"2021.04.27","clock":"7:00","open":"1.20691","high":"1.20746","low":"1.20686","close":"1.20727"},
{"date":"2021.04.27","clock":"8:00","open":"1.20728","high":"1.20765","low":"1.20702","close":"1.20755"},
{"date":"2021.04.27","clock":"9:00","open":"1.20756","high":"1.20802","low":"1.2066","close":"1.20697"},
{"date":"2021.04.27","clock":"10:00","open":"1.20697","high":"1.20759","low":"1.2065","close":"1.20701"},
{"date":"2021.04.27","clock":"11:00","open":"1.20701","high":"1.20716","low":"1.20573","close":"1.20583"},
{"date":"2021.04.27","clock":"12:00","open":"1.20582","high":"1.20691","low":"1.20568","close":"1.20645"},
{"date":"2021.04.27","clock":"13:00","open":"1.20645","high":"1.2085","low":"1.20645","close":"1.20837"},
{"date":"2021.04.27","clock":"14:00","open":"1.20837","high":"1.20925","low":"1.20783","close":"1.2088"},
{"date":"2021.04.27","clock":"15:00","open":"1.20881","high":"1.20891","low":"1.20756","close":"1.20817"},
{"date":"2021.04.27","clock":"16:00","open":"1.20818","high":"1.20902","low":"1.20732","close":"1.20845"},
{"date":"2021.04.27","clock":"17:00","open":"1.20845","high":"1.20902","low":"1.20757","close":"1.20806"},
{"date":"2021.04.27","clock":"18:00","open":"1.20806","high":"1.2084","low":"1.20758","close":"1.20782"},
{"date":"2021.04.27","clock":"19:00","open":"1.20782","high":"1.20787","low":"1.20693","close":"1.20707"},
{"date":"2021.04.27","clock":"20:00","open":"1.20708","high":"1.2083","low":"1.20705","close":"1.20796"},
{"date":"2021.04.27","clock":"21:00","open":"1.20797","high":"1.20897","low":"1.20793","close":"1.20879"},
{"date":"2021.04.27","clock":"22:00","open":"1.2088","high":"1.20898","low":"1.20854","close":"1.20884"},
{"date":"2021.04.27","clock":"23:00","open":"1.20885","high":"1.20928","low":"1.20864","close":"1.20917"},
{"date":"2021.04.28","clock":"0:00","open":"1.20897","high":"1.20929","low":"1.20849","close":"1.20885"},
{"date":"2021.04.28","clock":"1:00","open":"1.20885","high":"1.20907","low":"1.20866","close":"1.20884"},
{"date":"2021.04.28","clock":"2:00","open":"1.20885","high":"1.20907","low":"1.20881","close":"1.20892"},
{"date":"2021.04.28","clock":"3:00","open":"1.20892","high":"1.20892","low":"1.2078","close":"1.20783"},
{"date":"2021.04.28","clock":"4:00","open":"1.20782","high":"1.20813","low":"1.20751","close":"1.20784"},
{"date":"2021.04.28","clock":"5:00","open":"1.20783","high":"1.2085","low":"1.20771","close":"1.20793"},
{"date":"2021.04.28","clock":"6:00","open":"1.20793","high":"1.20794","low":"1.20762","close":"1.20762"},
{"date":"2021.04.28","clock":"7:00","open":"1.20762","high":"1.20766","low":"1.20722","close":"1.20727"},
{"date":"2021.04.28","clock":"8:00","open":"1.20728","high":"1.20743","low":"1.20706","close":"1.20709"},
{"date":"2021.04.28","clock":"9:00","open":"1.20709","high":"1.20784","low":"1.20592","close":"1.20594"},
{"date":"2021.04.28","clock":"10:00","open":"1.20593","high":"1.20776","low":"1.20561","close":"1.20734"},
{"date":"2021.04.28","clock":"11:00","open":"1.20736","high":"1.20797","low":"1.20704","close":"1.20748"},
{"date":"2021.04.28","clock":"12:00","open":"1.20748","high":"1.2077","low":"1.20647","close":"1.20663"},
{"date":"2021.04.28","clock":"13:00","open":"1.20662","high":"1.20747","low":"1.20648","close":"1.20667"},
{"date":"2021.04.28","clock":"14:00","open":"1.20667","high":"1.20745","low":"1.20643","close":"1.20725"},
{"date":"2021.04.28","clock":"15:00","open":"1.20725","high":"1.20746","low":"1.20615","close":"1.20678"},
{"date":"2021.04.28","clock":"16:00","open":"1.20677","high":"1.20741","low":"1.20567","close":"1.20717"},
{"date":"2021.04.28","clock":"17:00","open":"1.20718","high":"1.21","low":"1.20687","close":"1.20883"},
{"date":"2021.04.28","clock":"18:00","open":"1.20885","high":"1.21026","low":"1.20881","close":"1.20976"},
{"date":"2021.04.28","clock":"19:00","open":"1.20977","high":"1.2098","low":"1.20885","close":"1.20901"},
{"date":"2021.04.28","clock":"20:00","open":"1.20901","high":"1.20911","low":"1.20784","close":"1.20842"},
{"date":"2021.04.28","clock":"21:00","open":"1.20844","high":"1.21347","low":"1.20654","close":"1.21234"},
{"date":"2021.04.28","clock":"22:00","open":"1.21236","high":"1.21297","low":"1.21076","close":"1.21297"},
{"date":"2021.04.28","clock":"23:00","open":"1.21297","high":"1.21308","low":"1.21208","close":"1.21257"},
{"date":"2021.04.29","clock":"0:00","open":"1.21225","high":"1.21254","low":"1.2121","close":"1.21243"},
{"date":"2021.04.29","clock":"1:00","open":"1.21241","high":"1.21327","low":"1.21234","close":"1.21321"},
{"date":"2021.04.29","clock":"2:00","open":"1.21321","high":"1.21354","low":"1.213","close":"1.21348"},
{"date":"2021.04.29","clock":"3:00","open":"1.21348","high":"1.21418","low":"1.21337","close":"1.21416"},
{"date":"2021.04.29","clock":"4:00","open":"1.21417","high":"1.21501","low":"1.2139","close":"1.21464"},
{"date":"2021.04.29","clock":"5:00","open":"1.21464","high":"1.21484","low":"1.21357","close":"1.21373"},
{"date":"2021.04.29","clock":"6:00","open":"1.21372","high":"1.21381","low":"1.21239","close":"1.21259"},
{"date":"2021.04.29","clock":"7:00","open":"1.2126","high":"1.21334","low":"1.21255","close":"1.21318"},
{"date":"2021.04.29","clock":"8:00","open":"1.21317","high":"1.21369","low":"1.21312","close":"1.21347"},
{"date":"2021.04.29","clock":"9:00","open":"1.21346","high":"1.21366","low":"1.21163","close":"1.21205"},
{"date":"2021.04.29","clock":"10:00","open":"1.21205","high":"1.21237","low":"1.21124","close":"1.21156"},
{"date":"2021.04.29","clock":"11:00","open":"1.21155","high":"1.21245","low":"1.21111","close":"1.21157"},
{"date":"2021.04.29","clock":"12:00","open":"1.21155","high":"1.21249","low":"1.2114","close":"1.21187"},
{"date":"2021.04.29","clock":"13:00","open":"1.21188","high":"1.21228","low":"1.21151","close":"1.21227"},
{"date":"2021.04.29","clock":"14:00","open":"1.21227","high":"1.2134","low":"1.21209","close":"1.2129"},
{"date":"2021.04.29","clock":"15:00","open":"1.21291","high":"1.21357","low":"1.21214","close":"1.21226"},
{"date":"2021.04.29","clock":"16:00","open":"1.21224","high":"1.21267","low":"1.21021","close":"1.21062"},
{"date":"2021.04.29","clock":"17:00","open":"1.21062","high":"1.21188","low":"1.21024","close":"1.21113"},
{"date":"2021.04.29","clock":"18:00","open":"1.21114","high":"1.2119","low":"1.21071","close":"1.21102"},
{"date":"2021.04.29","clock":"19:00","open":"1.21102","high":"1.21219","low":"1.2108","close":"1.21177"},
{"date":"2021.04.29","clock":"20:00","open":"1.21178","high":"1.21218","low":"1.2116","close":"1.2119"},
{"date":"2021.04.29","clock":"21:00","open":"1.21186","high":"1.21261","low":"1.21126","close":"1.21256"},
{"date":"2021.04.29","clock":"22:00","open":"1.21257","high":"1.21294","low":"1.21217","close":"1.21288"},
{"date":"2021.04.29","clock":"23:00","open":"1.21287","high":"1.21287","low":"1.21195","close":"1.21197"},
{"date":"2021.04.30","clock":"0:00","open":"1.21151","high":"1.21236","low":"1.21151","close":"1.21211"},
{"date":"2021.04.30","clock":"1:00","open":"1.21212","high":"1.21231","low":"1.21195","close":"1.21217"},
{"date":"2021.04.30","clock":"2:00","open":"1.21217","high":"1.2125","low":"1.21206","close":"1.21245"},
{"date":"2021.04.30","clock":"3:00","open":"1.21244","high":"1.21261","low":"1.21176","close":"1.21219"},
{"date":"2021.04.30","clock":"4:00","open":"1.21219","high":"1.21264","low":"1.21202","close":"1.21212"},
{"date":"2021.04.30","clock":"5:00","open":"1.21213","high":"1.21214","low":"1.2117","close":"1.21203"},
{"date":"2021.04.30","clock":"6:00","open":"1.21204","high":"1.21217","low":"1.21153","close":"1.21174"},
{"date":"2021.04.30","clock":"7:00","open":"1.21175","high":"1.2119","low":"1.2116","close":"1.2117"},
{"date":"2021.04.30","clock":"8:00","open":"1.2117","high":"1.21178","low":"1.21154","close":"1.21178"},
{"date":"2021.04.30","clock":"9:00","open":"1.21178","high":"1.21198","low":"1.21103","close":"1.21105"},
{"date":"2021.04.30","clock":"10:00","open":"1.21106","high":"1.21128","low":"1.20997","close":"1.21021"},
{"date":"2021.04.30","clock":"11:00","open":"1.21022","high":"1.21041","low":"1.20943","close":"1.2095"},
{"date":"2021.04.30","clock":"12:00","open":"1.2095","high":"1.20982","low":"1.20919","close":"1.20949"},
{"date":"2021.04.30","clock":"13:00","open":"1.2095","high":"1.20978","low":"1.20788","close":"1.20799"},
{"date":"2021.04.30","clock":"14:00","open":"1.20799","high":"1.20895","low":"1.20777","close":"1.20807"},
{"date":"2021.04.30","clock":"15:00","open":"1.20808","high":"1.20877","low":"1.20772","close":"1.20836"},
{"date":"2021.04.30","clock":"16:00","open":"1.20837","high":"1.20922","low":"1.2068","close":"1.20749"},
{"date":"2021.04.30","clock":"17:00","open":"1.20748","high":"1.20796","low":"1.2035","close":"1.2039"},
{"date":"2021.04.30","clock":"18:00","open":"1.20396","high":"1.20426","low":"1.20239","close":"1.20298"},
{"date":"2021.04.30","clock":"19:00","open":"1.20298","high":"1.2036","low":"1.20248","close":"1.20266"},
{"date":"2021.04.30","clock":"20:00","open":"1.20267","high":"1.20305","low":"1.20194","close":"1.20221"},
{"date":"2021.04.30","clock":"21:00","open":"1.2022","high":"1.20283","low":"1.20183","close":"1.20213"},
{"date":"2021.04.30","clock":"22:00","open":"1.20215","high":"1.20248","low":"1.20166","close":"1.20228"},
{"date":"2021.04.30","clock":"23:00","open":"1.20229","high":"1.2025","low":"1.20172","close":"1.20178"},
{"date":"2021.05.03","clock":"0:00","open":"1.20247","high":"1.20287","low":"1.20247","close":"1.20279"},
{"date":"2021.05.03","clock":"1:00","open":"1.20264","high":"1.20284","low":"1.20243","close":"1.20268"},
{"date":"2021.05.03","clock":"2:00","open":"1.20269","high":"1.20301","low":"1.20248","close":"1.20271"},
{"date":"2021.05.03","clock":"3:00","open":"1.20272","high":"1.20337","low":"1.20202","close":"1.20335"},
{"date":"2021.05.03","clock":"4:00","open":"1.20337","high":"1.20354","low":"1.20266","close":"1.20275"},
{"date":"2021.05.03","clock":"5:00","open":"1.20277","high":"1.20277","low":"1.20183","close":"1.20195"},
{"date":"2021.05.03","clock":"6:00","open":"1.20195","high":"1.2024","low":"1.20195","close":"1.20224"},
{"date":"2021.05.03","clock":"7:00","open":"1.20225","high":"1.20229","low":"1.2017","close":"1.2021"},
{"date":"2021.05.03","clock":"8:00","open":"1.20211","high":"1.2022","low":"1.20163","close":"1.20217"},
{"date":"2021.05.03","clock":"9:00","open":"1.20216","high":"1.20398","low":"1.20129","close":"1.20378"},
{"date":"2021.05.03","clock":"10:00","open":"1.20378","high":"1.20423","low":"1.20321","close":"1.20355"},
{"date":"2021.05.03","clock":"11:00","open":"1.20355","high":"1.20495","low":"1.20312","close":"1.20473"},
{"date":"2021.05.03","clock":"12:00","open":"1.20472","high":"1.20556","low":"1.20461","close":"1.20513"},
{"date":"2021.05.03","clock":"13:00","open":"1.20512","high":"1.20576","low":"1.20484","close":"1.20572"},
{"date":"2021.05.03","clock":"14:00","open":"1.20572","high":"1.20577","low":"1.20446","close":"1.20457"},
{"date":"2021.05.03","clock":"15:00","open":"1.20456","high":"1.20538","low":"1.20417","close":"1.20429"},
{"date":"2021.05.03","clock":"16:00","open":"1.2043","high":"1.20603","low":"1.20424","close":"1.20571"},
{"date":"2021.05.03","clock":"17:00","open":"1.20611","high":"1.20758","low":"1.20566","close":"1.20732"},
{"date":"2021.05.03","clock":"18:00","open":"1.20734","high":"1.20761","low":"1.20585","close":"1.20587"},
{"date":"2021.05.03","clock":"19:00","open":"1.20587","high":"1.20606","low":"1.20514","close":"1.20529"},
{"date":"2021.05.03","clock":"20:00","open":"1.20527","high":"1.20653","low":"1.20514","close":"1.20605"},
{"date":"2021.05.03","clock":"21:00","open":"1.20603","high":"1.20672","low":"1.20596","close":"1.20667"},
{"date":"2021.05.03","clock":"22:00","open":"1.20668","high":"1.20668","low":"1.20611","close":"1.20635"},
{"date":"2021.05.03","clock":"23:00","open":"1.20636","high":"1.20649","low":"1.20609","close":"1.20627"},
{"date":"2021.05.04","clock":"0:00","open":"1.20632","high":"1.20637","low":"1.20601","close":"1.2062"},
{"date":"2021.05.04","clock":"1:00","open":"1.20621","high":"1.20632","low":"1.20584","close":"1.20591"},
{"date":"2021.05.04","clock":"2:00","open":"1.20592","high":"1.20596","low":"1.20568","close":"1.20588"},
{"date":"2021.05.04","clock":"3:00","open":"1.20588","high":"1.20599","low":"1.2053","close":"1.20556"},
{"date":"2021.05.04","clock":"4:00","open":"1.20557","high":"1.20561","low":"1.20463","close":"1.20468"},
{"date":"2021.05.04","clock":"5:00","open":"1.20469","high":"1.20486","low":"1.20422","close":"1.20445"},
{"date":"2021.05.04","clock":"6:00","open":"1.20445","high":"1.20449","low":"1.20389","close":"1.20394"},
{"date":"2021.05.04","clock":"7:00","open":"1.20394","high":"1.20428","low":"1.20369","close":"1.20405"},
{"date":"2021.05.04","clock":"8:00","open":"1.20406","high":"1.20408","low":"1.20339","close":"1.20359"},
{"date":"2021.05.04","clock":"9:00","open":"1.2036","high":"1.20391","low":"1.20321","close":"1.2033"},
{"date":"2021.05.04","clock":"10:00","open":"1.20331","high":"1.20358","low":"1.20071","close":"1.20158"},
{"date":"2021.05.04","clock":"11:00","open":"1.20157","high":"1.2022","low":"1.20022","close":"1.20033"},
{"date":"2021.05.04","clock":"12:00","open":"1.20033","high":"1.20114","low":"1.19991","close":"1.20079"},
{"date":"2021.05.04","clock":"13:00","open":"1.20079","high":"1.20149","low":"1.20036","close":"1.20114"},
{"date":"2021.05.04","clock":"14:00","open":"1.20113","high":"1.20217","low":"1.20078","close":"1.202"},
{"date":"2021.05.04","clock":"15:00","open":"1.20201","high":"1.20305","low":"1.20161","close":"1.20258"},
{"date":"2021.05.04","clock":"16:00","open":"1.20259","high":"1.20299","low":"1.20167","close":"1.20239"},
{"date":"2021.05.04","clock":"17:00","open":"1.20243","high":"1.20331","low":"1.20166","close":"1.20325"},
{"date":"2021.05.04","clock":"18:00","open":"1.20325","high":"1.20356","low":"1.20015","close":"1.20143"},
{"date":"2021.05.04","clock":"19:00","open":"1.20143","high":"1.20244","low":"1.20107","close":"1.20175"},
{"date":"2021.05.04","clock":"20:00","open":"1.20172","high":"1.20227","low":"1.20126","close":"1.20188"},
{"date":"2021.05.04","clock":"21:00","open":"1.2019","high":"1.20236","low":"1.20112","close":"1.20112"},
{"date":"2021.05.04","clock":"22:00","open":"1.20111","high":"1.20156","low":"1.20092","close":"1.2015"},
{"date":"2021.05.04","clock":"23:00","open":"1.20151","high":"1.20202","low":"1.20139","close":"1.20142"},
{"date":"2021.05.05","clock":"0:00","open":"1.20115","high":"1.20136","low":"1.20077","close":"1.20105"},
{"date":"2021.05.05","clock":"1:00","open":"1.20103","high":"1.20157","low":"1.20103","close":"1.20157"},
{"date":"2021.05.05","clock":"2:00","open":"1.20158","high":"1.20163","low":"1.20129","close":"1.20144"},
{"date":"2021.05.05","clock":"3:00","open":"1.20145","high":"1.20207","low":"1.20141","close":"1.20196"},
{"date":"2021.05.05","clock":"4:00","open":"1.20197","high":"1.20221","low":"1.2018","close":"1.20214"},
{"date":"2021.05.05","clock":"5:00","open":"1.20214","high":"1.20228","low":"1.20197","close":"1.20206"},
{"date":"2021.05.05","clock":"6:00","open":"1.20206","high":"1.20265","low":"1.20202","close":"1.20239"},
{"date":"2021.05.05","clock":"7:00","open":"1.20241","high":"1.20254","low":"1.20218","close":"1.20222"},
{"date":"2021.05.05","clock":"8:00","open":"1.20223","high":"1.20223","low":"1.20118","close":"1.20122"},
{"date":"2021.05.05","clock":"9:00","open":"1.20122","high":"1.20159","low":"1.19929","close":"1.19997"},
{"date":"2021.05.05","clock":"10:00","open":"1.19996","high":"1.20049","low":"1.1986","close":"1.19944"},
{"date":"2021.05.05","clock":"11:00","open":"1.19943","high":"1.19971","low":"1.19871","close":"1.19966"},
{"date":"2021.05.05","clock":"12:00","open":"1.19964","high":"1.20045","low":"1.19932","close":"1.20037"},
{"date":"2021.05.05","clock":"13:00","open":"1.20038","high":"1.20198","low":"1.20037","close":"1.20161"},
{"date":"2021.05.05","clock":"14:00","open":"1.2016","high":"1.20186","low":"1.20066","close":"1.20093"},
{"date":"2021.05.05","clock":"15:00","open":"1.20092","high":"1.20118","low":"1.19914","close":"1.19971"},
{"date":"2021.05.05","clock":"16:00","open":"1.1997","high":"1.20094","low":"1.19943","close":"1.19978"},
{"date":"2021.05.05","clock":"17:00","open":"1.19984","high":"1.2012","low":"1.19937","close":"1.20042"},
{"date":"2021.05.05","clock":"18:00","open":"1.20042","high":"1.20061","low":"1.1998","close":"1.2002"},
{"date":"2021.05.05","clock":"19:00","open":"1.20021","high":"1.20028","low":"1.19918","close":"1.19938"},
{"date":"2021.05.05","clock":"20:00","open":"1.19939","high":"1.20012","low":"1.1991","close":"1.19987"},
{"date":"2021.05.05","clock":"21:00","open":"1.19985","high":"1.2002","low":"1.19965","close":"1.19996"},
{"date":"2021.05.05","clock":"22:00","open":"1.19995","high":"1.20055","low":"1.19977","close":"1.20032"},
{"date":"2021.05.05","clock":"23:00","open":"1.20031","high":"1.2006","low":"1.20022","close":"1.20055"},
{"date":"2021.05.06","clock":"0:00","open":"1.20036","high":"1.20063","low":"1.20015","close":"1.20057"},
{"date":"2021.05.06","clock":"1:00","open":"1.20057","high":"1.20075","low":"1.20038","close":"1.20061"},
{"date":"2021.05.06","clock":"2:00","open":"1.20062","high":"1.20086","low":"1.20037","close":"1.20076"},
{"date":"2021.05.06","clock":"3:00","open":"1.20075","high":"1.20098","low":"1.2","close":"1.2"},
{"date":"2021.05.06","clock":"4:00","open":"1.20001","high":"1.20096","low":"1.19986","close":"1.20093"},
{"date":"2021.05.06","clock":"5:00","open":"1.20092","high":"1.20117","low":"1.1993","close":"1.20001"},
{"date":"2021.05.06","clock":"6:00","open":"1.20001","high":"1.2001","low":"1.1997","close":"1.19989"},
{"date":"2021.05.06","clock":"7:00","open":"1.19989","high":"1.20039","low":"1.19982","close":"1.20023"},
{"date":"2021.05.06","clock":"8:00","open":"1.20022","high":"1.20086","low":"1.20018","close":"1.20079"},
{"date":"2021.05.06","clock":"9:00","open":"1.2008","high":"1.20204","low":"1.20051","close":"1.2014"},
{"date":"2021.05.06","clock":"10:00","open":"1.2014","high":"1.20286","low":"1.20122","close":"1.20252"},
{"date":"2021.05.06","clock":"11:00","open":"1.20253","high":"1.20447","low":"1.20224","close":"1.20395"},
{"date":"2021.05.06","clock":"12:00","open":"1.20394","high":"1.20526","low":"1.20363","close":"1.20466"},
{"date":"2021.05.06","clock":"13:00","open":"1.20468","high":"1.20502","low":"1.20414","close":"1.20414"},
{"date":"2021.05.06","clock":"14:00","open":"1.20415","high":"1.20549","low":"1.20385","close":"1.20513"},
{"date":"2021.05.06","clock":"15:00","open":"1.20514","high":"1.20605","low":"1.2047","close":"1.20571"},
{"date":"2021.05.06","clock":"16:00","open":"1.2057","high":"1.20717","low":"1.2048","close":"1.20622"},
{"date":"2021.05.06","clock":"17:00","open":"1.20621","high":"1.2068","low":"1.20549","close":"1.20596"},
{"date":"2021.05.06","clock":"18:00","open":"1.20598","high":"1.20605","low":"1.20482","close":"1.2049"},
{"date":"2021.05.06","clock":"19:00","open":"1.20491","high":"1.20538","low":"1.20441","close":"1.20498"},
{"date":"2021.05.06","clock":"20:00","open":"1.20498","high":"1.2057","low":"1.20481","close":"1.20562"},
{"date":"2021.05.06","clock":"21:00","open":"1.20562","high":"1.20598","low":"1.20534","close":"1.2055"},
{"date":"2021.05.06","clock":"22:00","open":"1.20551","high":"1.20645","low":"1.20547","close":"1.20635"},
{"date":"2021.05.06","clock":"23:00","open":"1.20637","high":"1.20642","low":"1.20592","close":"1.20639"},
{"date":"2021.05.07","clock":"0:00","open":"1.20616","high":"1.20649","low":"1.2059","close":"1.20627"},
{"date":"2021.05.07","clock":"1:00","open":"1.20628","high":"1.20633","low":"1.20593","close":"1.20609"},
{"date":"2021.05.07","clock":"2:00","open":"1.20608","high":"1.20662","low":"1.20606","close":"1.20651"},
{"date":"2021.05.07","clock":"3:00","open":"1.2065","high":"1.20696","low":"1.2061","close":"1.20634"},
{"date":"2021.05.07","clock":"4:00","open":"1.20634","high":"1.20666","low":"1.20594","close":"1.20658"},
{"date":"2021.05.07","clock":"5:00","open":"1.20658","high":"1.20674","low":"1.20616","close":"1.20656"},
{"date":"2021.05.07","clock":"6:00","open":"1.20656","high":"1.20692","low":"1.20652","close":"1.2068"},
{"date":"2021.05.07","clock":"7:00","open":"1.20679","high":"1.2069","low":"1.20634","close":"1.2064"},
{"date":"2021.05.07","clock":"8:00","open":"1.20639","high":"1.20664","low":"1.20603","close":"1.20608"},
{"date":"2021.05.07","clock":"9:00","open":"1.2061","high":"1.20639","low":"1.20528","close":"1.20578"},
{"date":"2021.05.07","clock":"10:00","open":"1.20577","high":"1.20891","low":"1.20565","close":"1.2077"},
{"date":"2021.05.07","clock":"11:00","open":"1.20769","high":"1.20906","low":"1.20739","close":"1.20876"},
{"date":"2021.05.07","clock":"12:00","open":"1.20875","high":"1.20875","low":"1.20732","close":"1.20782"},
{"date":"2021.05.07","clock":"13:00","open":"1.20782","high":"1.20868","low":"1.20709","close":"1.20713"},
{"date":"2021.05.07","clock":"14:00","open":"1.20713","high":"1.20763","low":"1.20652","close":"1.20663"},
{"date":"2021.05.07","clock":"15:00","open":"1.20663","high":"1.21463","low":"1.20581","close":"1.21291"},
{"date":"2021.05.07","clock":"16:00","open":"1.21289","high":"1.2133","low":"1.21021","close":"1.21211"},
{"date":"2021.05.07","clock":"17:00","open":"1.2121","high":"1.21506","low":"1.21179","close":"1.21412"},
{"date":"2021.05.07","clock":"18:00","open":"1.21413","high":"1.21651","low":"1.21389","close":"1.21648"},
{"date":"2021.05.07","clock":"19:00","open":"1.21646","high":"1.21648","low":"1.21414","close":"1.21512"},
{"date":"2021.05.07","clock":"20:00","open":"1.21512","high":"1.21631","low":"1.21497","close":"1.21594"},
{"date":"2021.05.07","clock":"21:00","open":"1.21595","high":"1.21654","low":"1.21547","close":"1.21654"},
{"date":"2021.05.07","clock":"22:00","open":"1.21656","high":"1.21715","low":"1.21633","close":"1.21677"},
{"date":"2021.05.07","clock":"23:00","open":"1.21679","high":"1.21679","low":"1.21615","close":"1.21632"},
{"date":"2021.05.10","clock":"0:00","open":"1.21603","high":"1.21715","low":"1.21603","close":"1.21672"},
{"date":"2021.05.10","clock":"1:00","open":"1.21671","high":"1.21744","low":"1.21611","close":"1.21674"},
{"date":"2021.05.10","clock":"2:00","open":"1.21674","high":"1.21767","low":"1.21674","close":"1.21705"},
{"date":"2021.05.10","clock":"3:00","open":"1.21704","high":"1.21705","low":"1.21599","close":"1.21615"},
{"date":"2021.05.10","clock":"4:00","open":"1.21615","high":"1.21631","low":"1.21543","close":"1.21581"},
{"date":"2021.05.10","clock":"5:00","open":"1.2158","high":"1.21609","low":"1.21512","close":"1.21514"},
{"date":"2021.05.10","clock":"6:00","open":"1.21515","high":"1.21566","low":"1.2151","close":"1.21548"},
{"date":"2021.05.10","clock":"7:00","open":"1.21547","high":"1.21572","low":"1.21515","close":"1.21516"},
{"date":"2021.05.10","clock":"8:00","open":"1.21518","high":"1.21595","low":"1.21506","close":"1.21518"},
{"date":"2021.05.10","clock":"9:00","open":"1.21519","high":"1.21632","low":"1.21513","close":"1.21606"},
{"date":"2021.05.10","clock":"10:00","open":"1.21607","high":"1.21611","low":"1.21367","close":"1.21481"},
{"date":"2021.05.10","clock":"11:00","open":"1.21481","high":"1.21752","low":"1.21398","close":"1.2171"},
{"date":"2021.05.10","clock":"12:00","open":"1.21707","high":"1.21709","low":"1.21572","close":"1.21644"},
{"date":"2021.05.10","clock":"13:00","open":"1.21643","high":"1.21715","low":"1.21599","close":"1.21644"},
{"date":"2021.05.10","clock":"14:00","open":"1.21643","high":"1.21687","low":"1.21567","close":"1.21633"},
{"date":"2021.05.10","clock":"15:00","open":"1.21632","high":"1.21743","low":"1.21625","close":"1.21711"},
{"date":"2021.05.10","clock":"16:00","open":"1.2171","high":"1.21782","low":"1.21554","close":"1.21591"},
{"date":"2021.05.10","clock":"17:00","open":"1.21592","high":"1.21727","low":"1.21526","close":"1.2161"},
{"date":"2021.05.10","clock":"18:00","open":"1.2161","high":"1.21727","low":"1.21556","close":"1.21697"},
{"date":"2021.05.10","clock":"19:00","open":"1.21697","high":"1.21722","low":"1.21583","close":"1.2159"},
{"date":"2021.05.10","clock":"20:00","open":"1.2159","high":"1.21594","low":"1.2149","close":"1.21569"},
{"date":"2021.05.10","clock":"21:00","open":"1.21568","high":"1.21595","low":"1.21421","close":"1.21454"},
{"date":"2021.05.10","clock":"22:00","open":"1.21454","high":"1.21471","low":"1.21401","close":"1.21411"},
{"date":"2021.05.10","clock":"23:00","open":"1.21411","high":"1.21433","low":"1.21278","close":"1.2128"},
{"date":"2021.05.11","clock":"0:00","open":"1.21282","high":"1.21328","low":"1.21272","close":"1.21305"},
{"date":"2021.05.11","clock":"1:00","open":"1.21306","high":"1.21396","low":"1.21303","close":"1.21393"},
{"date":"2021.05.11","clock":"2:00","open":"1.21393","high":"1.21413","low":"1.21363","close":"1.21405"},
{"date":"2021.05.11","clock":"3:00","open":"1.21407","high":"1.21427","low":"1.21259","close":"1.2128"},
{"date":"2021.05.11","clock":"4:00","open":"1.21279","high":"1.21385","low":"1.21261","close":"1.21367"},
{"date":"2021.05.11","clock":"5:00","open":"1.21368","high":"1.21464","low":"1.21351","close":"1.21451"},
{"date":"2021.05.11","clock":"6:00","open":"1.2145","high":"1.21495","low":"1.21382","close":"1.21398"},
{"date":"2021.05.11","clock":"7:00","open":"1.21397","high":"1.21445","low":"1.21391","close":"1.21415"},
{"date":"2021.05.11","clock":"8:00","open":"1.21416","high":"1.21472","low":"1.21416","close":"1.21423"},
{"date":"2021.05.11","clock":"9:00","open":"1.21422","high":"1.21438","low":"1.21296","close":"1.21303"},
{"date":"2021.05.11","clock":"10:00","open":"1.21304","high":"1.21447","low":"1.2123","close":"1.21413"},
{"date":"2021.05.11","clock":"11:00","open":"1.21414","high":"1.21643","low":"1.21409","close":"1.21624"},
{"date":"2021.05.11","clock":"12:00","open":"1.21625","high":"1.21692","low":"1.21603","close":"1.21656"},
{"date":"2021.05.11","clock":"13:00","open":"1.21655","high":"1.21689","low":"1.21537","close":"1.21612"},
{"date":"2021.05.11","clock":"14:00","open":"1.21611","high":"1.21715","low":"1.21589","close":"1.21683"},
{"date":"2021.05.11","clock":"15:00","open":"1.21683","high":"1.21704","low":"1.21591","close":"1.21681"},
{"date":"2021.05.11","clock":"16:00","open":"1.21681","high":"1.21817","low":"1.21481","close":"1.21715"},
{"date":"2021.05.11","clock":"17:00","open":"1.21716","high":"1.21733","low":"1.21578","close":"1.21614"},
{"date":"2021.05.11","clock":"18:00","open":"1.21614","high":"1.21719","low":"1.21535","close":"1.21692"},
{"date":"2021.05.11","clock":"19:00","open":"1.21692","high":"1.21706","low":"1.21609","close":"1.21637"},
{"date":"2021.05.11","clock":"20:00","open":"1.21637","high":"1.21647","low":"1.21548","close":"1.21583"},
{"date":"2021.05.11","clock":"21:00","open":"1.21582","high":"1.21586","low":"1.21471","close":"1.21527"},
{"date":"2021.05.11","clock":"22:00","open":"1.21528","high":"1.21554","low":"1.2146","close":"1.21488"},
{"date":"2021.05.11","clock":"23:00","open":"1.21488","high":"1.21496","low":"1.21448","close":"1.2148"},
{"date":"2021.05.12","clock":"0:00","open":"1.21461","high":"1.21503","low":"1.21457","close":"1.21484"},
{"date":"2021.05.12","clock":"1:00","open":"1.21486","high":"1.21498","low":"1.21441","close":"1.21468"},
{"date":"2021.05.12","clock":"2:00","open":"1.2147","high":"1.2147","low":"1.21439","close":"1.21441"},
{"date":"2021.05.12","clock":"3:00","open":"1.2144","high":"1.21491","low":"1.21372","close":"1.2138"},
{"date":"2021.05.12","clock":"4:00","open":"1.2138","high":"1.2138","low":"1.21334","close":"1.21352"},
{"date":"2021.05.12","clock":"5:00","open":"1.2135","high":"1.21375","low":"1.21242","close":"1.21246"},
{"date":"2021.05.12","clock":"6:00","open":"1.21246","high":"1.21283","low":"1.21154","close":"1.21169"},
{"date":"2021.05.12","clock":"7:00","open":"1.21168","high":"1.21232","low":"1.21164","close":"1.21203"},
{"date":"2021.05.12","clock":"8:00","open":"1.21201","high":"1.21287","low":"1.21199","close":"1.21221"},
{"date":"2021.05.12","clock":"9:00","open":"1.21221","high":"1.21373","low":"1.21221","close":"1.21316"},
{"date":"2021.05.12","clock":"10:00","open":"1.21315","high":"1.21438","low":"1.2128","close":"1.21336"},
{"date":"2021.05.12","clock":"11:00","open":"1.21335","high":"1.21365","low":"1.21261","close":"1.21343"},
{"date":"2021.05.12","clock":"12:00","open":"1.21346","high":"1.21367","low":"1.2126","close":"1.2135"},
{"date":"2021.05.12","clock":"13:00","open":"1.2135","high":"1.21367","low":"1.21202","close":"1.21258"},
{"date":"2021.05.12","clock":"14:00","open":"1.21259","high":"1.21284","low":"1.21172","close":"1.21184"},
{"date":"2021.05.12","clock":"15:00","open":"1.21187","high":"1.21467","low":"1.20717","close":"1.21299"},
{"date":"2021.05.12","clock":"16:00","open":"1.21301","high":"1.21521","low":"1.20913","close":"1.2101"},
{"date":"2021.05.12","clock":"17:00","open":"1.21011","high":"1.21023","low":"1.20652","close":"1.20759"},
{"date":"2021.05.12","clock":"18:00","open":"1.20756","high":"1.20828","low":"1.20702","close":"1.2073"},
{"date":"2021.05.12","clock":"19:00","open":"1.20731","high":"1.20758","low":"1.20655","close":"1.20663"},
{"date":"2021.05.12","clock":"20:00","open":"1.20662","high":"1.20785","low":"1.20655","close":"1.20747"},
{"date":"2021.05.12","clock":"21:00","open":"1.20747","high":"1.20824","low":"1.20738","close":"1.20798"},
{"date":"2021.05.12","clock":"22:00","open":"1.20797","high":"1.20824","low":"1.20717","close":"1.2075"},
{"date":"2021.05.12","clock":"23:00","open":"1.2075","high":"1.20779","low":"1.2069","close":"1.20717"},
{"date":"2021.05.13","clock":"0:00","open":"1.207","high":"1.2075","low":"1.2068","close":"1.20702"},
{"date":"2021.05.13","clock":"1:00","open":"1.20701","high":"1.20785","low":"1.207","close":"1.20745"},
{"date":"2021.05.13","clock":"2:00","open":"1.20744","high":"1.20791","low":"1.20724","close":"1.20775"},
{"date":"2021.05.13","clock":"3:00","open":"1.20775","high":"1.20845","low":"1.20706","close":"1.20818"},
{"date":"2021.05.13","clock":"4:00","open":"1.20818","high":"1.2089","low":"1.20771","close":"1.20861"},
{"date":"2021.05.13","clock":"5:00","open":"1.20861","high":"1.20863","low":"1.20782","close":"1.20807"},
{"date":"2021.05.13","clock":"6:00","open":"1.20807","high":"1.2083","low":"1.20751","close":"1.20764"},
{"date":"2021.05.13","clock":"7:00","open":"1.20765","high":"1.20783","low":"1.20717","close":"1.20783"},
{"date":"2021.05.13","clock":"8:00","open":"1.20784","high":"1.20786","low":"1.2073","close":"1.20731"},
{"date":"2021.05.13","clock":"9:00","open":"1.20731","high":"1.20993","low":"1.2073","close":"1.20949"},
{"date":"2021.05.13","clock":"10:00","open":"1.20948","high":"1.21061","low":"1.20843","close":"1.20865"},
{"date":"2021.05.13","clock":"11:00","open":"1.20862","high":"1.20945","low":"1.20515","close":"1.20623"},
{"date":"2021.05.13","clock":"12:00","open":"1.20624","high":"1.20715","low":"1.20612","close":"1.20662"},
{"date":"2021.05.13","clock":"13:00","open":"1.20664","high":"1.20702","low":"1.20601","close":"1.20692"},
{"date":"2021.05.13","clock":"14:00","open":"1.20693","high":"1.20859","low":"1.20674","close":"1.20797"},
{"date":"2021.05.13","clock":"15:00","open":"1.20797","high":"1.20941","low":"1.20727","close":"1.20815"},
{"date":"2021.05.13","clock":"16:00","open":"1.20815","high":"1.20977","low":"1.20776","close":"1.20974"},
{"date":"2021.05.13","clock":"17:00","open":"1.20975","high":"1.21","low":"1.20728","close":"1.20743"},
{"date":"2021.05.13","clock":"18:00","open":"1.20741","high":"1.20749","low":"1.20643","close":"1.20691"},
{"date":"2021.05.13","clock":"19:00","open":"1.20692","high":"1.20907","low":"1.20673","close":"1.20796"},
{"date":"2021.05.13","clock":"20:00","open":"1.20796","high":"1.20798","low":"1.20622","close":"1.20631"},
{"date":"2021.05.13","clock":"21:00","open":"1.2063","high":"1.20798","low":"1.20622","close":"1.2076"},
{"date":"2021.05.13","clock":"22:00","open":"1.20761","high":"1.2087","low":"1.20756","close":"1.20858"},
{"date":"2021.05.13","clock":"23:00","open":"1.20857","high":"1.20861","low":"1.20783","close":"1.20783"},
{"date":"2021.05.14","clock":"0:00","open":"1.2074","high":"1.20828","low":"1.2074","close":"1.20819"},
{"date":"2021.05.14","clock":"1:00","open":"1.2082","high":"1.20822","low":"1.20785","close":"1.20785"},
{"date":"2021.05.14","clock":"2:00","open":"1.20785","high":"1.20794","low":"1.20752","close":"1.20766"},
{"date":"2021.05.14","clock":"3:00","open":"1.20766","high":"1.20777","low":"1.20709","close":"1.20751"},
{"date":"2021.05.14","clock":"4:00","open":"1.20752","high":"1.20846","low":"1.20728","close":"1.20825"},
{"date":"2021.05.14","clock":"5:00","open":"1.20826","high":"1.20853","low":"1.20762","close":"1.20796"},
{"date":"2021.05.14","clock":"6:00","open":"1.20798","high":"1.20857","low":"1.20789","close":"1.20854"},
{"date":"2021.05.14","clock":"7:00","open":"1.20855","high":"1.20879","low":"1.20851","close":"1.20855"},
{"date":"2021.05.14","clock":"8:00","open":"1.20856","high":"1.20977","low":"1.20843","close":"1.20962"},
{"date":"2021.05.14","clock":"9:00","open":"1.20965","high":"1.21109","low":"1.20927","close":"1.21073"},
{"date":"2021.05.14","clock":"10:00","open":"1.21072","high":"1.2118","low":"1.21054","close":"1.21153"},
{"date":"2021.05.14","clock":"11:00","open":"1.21151","high":"1.21294","low":"1.21132","close":"1.21252"},
{"date":"2021.05.14","clock":"12:00","open":"1.21253","high":"1.21266","low":"1.21053","close":"1.211"},
{"date":"2021.05.14","clock":"13:00","open":"1.21101","high":"1.21156","low":"1.2103","close":"1.21138"},
{"date":"2021.05.14","clock":"14:00","open":"1.21139","high":"1.21257","low":"1.21103","close":"1.21195"},
{"date":"2021.05.14","clock":"15:00","open":"1.21194","high":"1.21378","low":"1.21165","close":"1.21292"},
{"date":"2021.05.14","clock":"16:00","open":"1.21295","high":"1.21451","low":"1.21242","close":"1.21411"},
{"date":"2021.05.14","clock":"17:00","open":"1.21412","high":"1.21477","low":"1.21315","close":"1.21342"},
{"date":"2021.05.14","clock":"18:00","open":"1.21343","high":"1.2143","low":"1.21318","close":"1.21399"},
{"date":"2021.05.14","clock":"19:00","open":"1.21399","high":"1.21437","low":"1.2134","close":"1.21368"},
{"date":"2021.05.14","clock":"20:00","open":"1.21367","high":"1.21388","low":"1.21338","close":"1.21352"},
{"date":"2021.05.14","clock":"21:00","open":"1.21352","high":"1.2145","low":"1.21351","close":"1.21441"},
{"date":"2021.05.14","clock":"22:00","open":"1.21442","high":"1.21452","low":"1.21416","close":"1.21432"},
{"date":"2021.05.14","clock":"23:00","open":"1.2143","high":"1.21465","low":"1.21414","close":"1.21446"},
{"date":"2021.05.17","clock":"0:00","open":"1.21377","high":"1.21437","low":"1.21356","close":"1.21384"},
{"date":"2021.05.17","clock":"1:00","open":"1.21384","high":"1.21501","low":"1.21379","close":"1.21459"},
{"date":"2021.05.17","clock":"2:00","open":"1.21458","high":"1.21512","low":"1.21458","close":"1.21498"},
{"date":"2021.05.17","clock":"3:00","open":"1.21497","high":"1.21497","low":"1.21321","close":"1.21339"},
{"date":"2021.05.17","clock":"4:00","open":"1.21338","high":"1.21381","low":"1.21315","close":"1.21325"},
{"date":"2021.05.17","clock":"5:00","open":"1.21325","high":"1.21354","low":"1.2129","close":"1.21348"},
{"date":"2021.05.17","clock":"6:00","open":"1.21347","high":"1.21387","low":"1.21315","close":"1.21316"},
{"date":"2021.05.17","clock":"7:00","open":"1.21315","high":"1.21342","low":"1.21289","close":"1.21298"},
{"date":"2021.05.17","clock":"8:00","open":"1.21297","high":"1.21315","low":"1.2126","close":"1.21269"},
{"date":"2021.05.17","clock":"9:00","open":"1.21268","high":"1.21422","low":"1.21264","close":"1.21376"},
{"date":"2021.05.17","clock":"10:00","open":"1.21377","high":"1.21463","low":"1.21314","close":"1.21356"},
{"date":"2021.05.17","clock":"11:00","open":"1.21355","high":"1.21499","low":"1.21335","close":"1.2148"},
{"date":"2021.05.17","clock":"12:00","open":"1.21479","high":"1.21593","low":"1.21415","close":"1.21554"},
{"date":"2021.05.17","clock":"13:00","open":"1.21555","high":"1.21687","low":"1.21552","close":"1.21667"},
{"date":"2021.05.17","clock":"14:00","open":"1.21668","high":"1.21689","low":"1.21457","close":"1.21467"},
{"date":"2021.05.17","clock":"15:00","open":"1.21466","high":"1.21523","low":"1.21344","close":"1.21397"},
{"date":"2021.05.17","clock":"16:00","open":"1.21396","high":"1.21501","low":"1.21377","close":"1.21467"},
{"date":"2021.05.17","clock":"17:00","open":"1.21466","high":"1.21532","low":"1.21388","close":"1.21443"},
{"date":"2021.05.17","clock":"18:00","open":"1.21443","high":"1.21568","low":"1.21423","close":"1.21546"},
{"date":"2021.05.17","clock":"19:00","open":"1.21546","high":"1.21577","low":"1.21519","close":"1.21558"},
{"date":"2021.05.17","clock":"20:00","open":"1.21559","high":"1.21578","low":"1.21519","close":"1.21567"},
{"date":"2021.05.17","clock":"21:00","open":"1.21567","high":"1.21614","low":"1.21566","close":"1.21588"},
{"date":"2021.05.17","clock":"22:00","open":"1.21588","high":"1.21603","low":"1.21566","close":"1.21579"},
{"date":"2021.05.17","clock":"23:00","open":"1.2158","high":"1.2159","low":"1.21514","close":"1.21516"},
{"date":"2021.05.18","clock":"0:00","open":"1.21486","high":"1.21535","low":"1.21478","close":"1.21519"},
{"date":"2021.05.18","clock":"1:00","open":"1.2152","high":"1.21553","low":"1.21503","close":"1.21529"},
{"date":"2021.05.18","clock":"2:00","open":"1.2153","high":"1.21577","low":"1.21523","close":"1.21562"},
{"date":"2021.05.18","clock":"3:00","open":"1.21562","high":"1.21589","low":"1.21535","close":"1.21563"},
{"date":"2021.05.18","clock":"4:00","open":"1.21564","high":"1.21676","low":"1.21555","close":"1.21664"},
{"date":"2021.05.18","clock":"5:00","open":"1.21664","high":"1.21691","low":"1.21621","close":"1.21629"},
{"date":"2021.05.18","clock":"6:00","open":"1.21628","high":"1.21689","low":"1.21622","close":"1.21676"},
{"date":"2021.05.18","clock":"7:00","open":"1.21675","high":"1.21675","low":"1.21629","close":"1.21643"},
{"date":"2021.05.18","clock":"8:00","open":"1.21644","high":"1.21675","low":"1.21636","close":"1.21665"},
{"date":"2021.05.18","clock":"9:00","open":"1.21666","high":"1.21905","low":"1.2165","close":"1.21833"},
{"date":"2021.05.18","clock":"10:00","open":"1.21833","high":"1.22056","low":"1.21833","close":"1.22024"},
{"date":"2021.05.18","clock":"11:00","open":"1.22023","high":"1.22196","low":"1.21997","close":"1.22185"},
{"date":"2021.05.18","clock":"12:00","open":"1.22184","high":"1.22235","low":"1.22131","close":"1.22175"},
{"date":"2021.05.18","clock":"13:00","open":"1.22174","high":"1.22186","low":"1.22076","close":"1.22077"},
{"date":"2021.05.18","clock":"14:00","open":"1.22076","high":"1.22192","low":"1.22063","close":"1.22177"},
{"date":"2021.05.18","clock":"15:00","open":"1.22177","high":"1.2234","low":"1.2217","close":"1.22211"},
{"date":"2021.05.18","clock":"16:00","open":"1.22212","high":"1.22231","low":"1.22114","close":"1.22118"},
{"date":"2021.05.18","clock":"17:00","open":"1.22119","high":"1.22237","low":"1.2205","close":"1.22182"},
{"date":"2021.05.18","clock":"18:00","open":"1.22183","high":"1.22197","low":"1.2197","close":"1.22021"},
{"date":"2021.05.18","clock":"19:00","open":"1.2202","high":"1.2217","low":"1.22009","close":"1.22168"},
{"date":"2021.05.18","clock":"20:00","open":"1.22169","high":"1.22243","low":"1.22149","close":"1.22234"},
{"date":"2021.05.18","clock":"21:00","open":"1.22234","high":"1.22299","low":"1.22221","close":"1.22292"},
{"date":"2021.05.18","clock":"22:00","open":"1.22293","high":"1.22303","low":"1.22261","close":"1.22265"},
{"date":"2021.05.18","clock":"23:00","open":"1.22263","high":"1.22276","low":"1.22219","close":"1.22231"},
{"date":"2021.05.19","clock":"0:00","open":"1.22215","high":"1.22244","low":"1.22202","close":"1.22239"},
{"date":"2021.05.19","clock":"1:00","open":"1.22239","high":"1.2225","low":"1.22217","close":"1.22241"},
{"date":"2021.05.19","clock":"2:00","open":"1.2224","high":"1.22256","low":"1.22214","close":"1.22223"},
{"date":"2021.05.19","clock":"3:00","open":"1.22224","high":"1.22329","low":"1.22211","close":"1.22264"},
{"date":"2021.05.19","clock":"4:00","open":"1.22264","high":"1.22275","low":"1.22196","close":"1.22216"},
{"date":"2021.05.19","clock":"5:00","open":"1.22216","high":"1.22248","low":"1.22172","close":"1.22222"},
{"date":"2021.05.19","clock":"6:00","open":"1.22223","high":"1.22309","low":"1.22211","close":"1.22294"},
{"date":"2021.05.19","clock":"7:00","open":"1.22295","high":"1.22352","low":"1.22295","close":"1.22313"},
{"date":"2021.05.19","clock":"8:00","open":"1.22313","high":"1.22426","low":"1.22305","close":"1.22394"},
{"date":"2021.05.19","clock":"9:00","open":"1.22394","high":"1.22452","low":"1.22353","close":"1.22382"},
{"date":"2021.05.19","clock":"10:00","open":"1.22383","high":"1.22452","low":"1.22163","close":"1.22212"},
{"date":"2021.05.19","clock":"11:00","open":"1.22212","high":"1.22263","low":"1.22046","close":"1.22165"},
{"date":"2021.05.19","clock":"12:00","open":"1.22163","high":"1.22205","low":"1.22077","close":"1.22107"},
{"date":"2021.05.19","clock":"13:00","open":"1.22107","high":"1.22159","low":"1.22002","close":"1.2207"},
{"date":"2021.05.19","clock":"14:00","open":"1.22069","high":"1.22089","low":"1.21886","close":"1.22067"},
{"date":"2021.05.19","clock":"15:00","open":"1.22068","high":"1.22155","low":"1.22027","close":"1.22077"},
{"date":"2021.05.19","clock":"16:00","open":"1.22078","high":"1.22388","low":"1.22038","close":"1.22287"},
{"date":"2021.05.19","clock":"17:00","open":"1.22288","high":"1.22311","low":"1.22118","close":"1.22161"},
{"date":"2021.05.19","clock":"18:00","open":"1.22157","high":"1.22235","low":"1.22131","close":"1.22157"},
{"date":"2021.05.19","clock":"19:00","open":"1.22158","high":"1.22209","low":"1.22102","close":"1.22107"},
{"date":"2021.05.19","clock":"20:00","open":"1.22108","high":"1.22147","low":"1.22063","close":"1.22076"},
{"date":"2021.05.19","clock":"21:00","open":"1.22077","high":"1.22108","low":"1.21687","close":"1.21711"},
{"date":"2021.05.19","clock":"22:00","open":"1.21709","high":"1.21767","low":"1.21598","close":"1.21734"},
{"date":"2021.05.19","clock":"23:00","open":"1.21734","high":"1.21796","low":"1.21719","close":"1.21741"},
{"date":"2021.05.20","clock":"0:00","open":"1.21682","high":"1.21779","low":"1.21682","close":"1.21755"},
{"date":"2021.05.20","clock":"1:00","open":"1.21755","high":"1.21764","low":"1.21721","close":"1.21726"},
{"date":"2021.05.20","clock":"2:00","open":"1.21726","high":"1.21771","low":"1.21692","close":"1.21704"},
{"date":"2021.05.20","clock":"3:00","open":"1.21705","high":"1.2185","low":"1.21689","close":"1.2185"},
{"date":"2021.05.20","clock":"4:00","open":"1.21849","high":"1.2185","low":"1.21696","close":"1.21811"},
{"date":"2021.05.20","clock":"5:00","open":"1.21812","high":"1.21814","low":"1.21726","close":"1.21771"},
{"date":"2021.05.20","clock":"6:00","open":"1.21772","high":"1.21847","low":"1.2177","close":"1.21821"},
{"date":"2021.05.20","clock":"7:00","open":"1.21822","high":"1.2185","low":"1.21792","close":"1.21821"},
{"date":"2021.05.20","clock":"8:00","open":"1.2182","high":"1.21829","low":"1.2177","close":"1.21787"},
{"date":"2021.05.20","clock":"9:00","open":"1.21785","high":"1.21981","low":"1.2178","close":"1.21846"},
{"date":"2021.05.20","clock":"10:00","open":"1.21846","high":"1.22047","low":"1.21842","close":"1.22027"},
{"date":"2021.05.20","clock":"11:00","open":"1.22028","high":"1.22048","low":"1.21856","close":"1.21882"},
{"date":"2021.05.20","clock":"12:00","open":"1.21883","high":"1.21918","low":"1.21832","close":"1.21872"},
{"date":"2021.05.20","clock":"13:00","open":"1.21873","high":"1.21971","low":"1.2181","close":"1.21942"},
{"date":"2021.05.20","clock":"14:00","open":"1.21942","high":"1.22027","low":"1.21936","close":"1.22021"},
{"date":"2021.05.20","clock":"15:00","open":"1.22022","high":"1.22081","low":"1.21963","close":"1.22"},
{"date":"2021.05.20","clock":"16:00","open":"1.21999","high":"1.22158","low":"1.21974","close":"1.22098"},
{"date":"2021.05.20","clock":"17:00","open":"1.22097","high":"1.22189","low":"1.22072","close":"1.22136"},
{"date":"2021.05.20","clock":"18:00","open":"1.22138","high":"1.22264","low":"1.2208","close":"1.22243"},
{"date":"2021.05.20","clock":"19:00","open":"1.22246","high":"1.22247","low":"1.22138","close":"1.22183"},
{"date":"2021.05.20","clock":"20:00","open":"1.22184","high":"1.22187","low":"1.22121","close":"1.22152"},
{"date":"2021.05.20","clock":"21:00","open":"1.22153","high":"1.22222","low":"1.22149","close":"1.22196"},
{"date":"2021.05.20","clock":"22:00","open":"1.22195","high":"1.22282","low":"1.22182","close":"1.22282"},
{"date":"2021.05.20","clock":"23:00","open":"1.22281","high":"1.2229","low":"1.22249","close":"1.22276"},
{"date":"2021.05.21","clock":"0:00","open":"1.22243","high":"1.22297","low":"1.22197","close":"1.2229"},
{"date":"2021.05.21","clock":"1:00","open":"1.22289","high":"1.22299","low":"1.22259","close":"1.22259"},
{"date":"2021.05.21","clock":"2:00","open":"1.22256","high":"1.22283","low":"1.22249","close":"1.22249"},
{"date":"2021.05.21","clock":"3:00","open":"1.2225","high":"1.22378","low":"1.22239","close":"1.22337"},
{"date":"2021.05.21","clock":"4:00","open":"1.22338","high":"1.22391","low":"1.22313","close":"1.22322"},
{"date":"2021.05.21","clock":"5:00","open":"1.22322","high":"1.22329","low":"1.22274","close":"1.2232"},
{"date":"2021.05.21","clock":"6:00","open":"1.2232","high":"1.22329","low":"1.22295","close":"1.22321"},
{"date":"2021.05.21","clock":"7:00","open":"1.22321","high":"1.22345","low":"1.22304","close":"1.22328"},
{"date":"2021.05.21","clock":"8:00","open":"1.22329","high":"1.2237","low":"1.22316","close":"1.22336"},
{"date":"2021.05.21","clock":"9:00","open":"1.22337","high":"1.22398","low":"1.22224","close":"1.2226"},
{"date":"2021.05.21","clock":"10:00","open":"1.22261","high":"1.22357","low":"1.22098","close":"1.22165"},
{"date":"2021.05.21","clock":"11:00","open":"1.22163","high":"1.22251","low":"1.22127","close":"1.22237"},
{"date":"2021.05.21","clock":"12:00","open":"1.22238","high":"1.22331","low":"1.22196","close":"1.2226"},
{"date":"2021.05.21","clock":"13:00","open":"1.22261","high":"1.2238","low":"1.22185","close":"1.2219"},
{"date":"2021.05.21","clock":"14:00","open":"1.22189","high":"1.22216","low":"1.21846","close":"1.21863"},
{"date":"2021.05.21","clock":"15:00","open":"1.21864","high":"1.22064","low":"1.21783","close":"1.22058"},
{"date":"2021.05.21","clock":"16:00","open":"1.22057","high":"1.22101","low":"1.21752","close":"1.21848"},
{"date":"2021.05.21","clock":"17:00","open":"1.21849","high":"1.21899","low":"1.21707","close":"1.21886"},
{"date":"2021.05.21","clock":"18:00","open":"1.21886","high":"1.21917","low":"1.21748","close":"1.21773"},
{"date":"2021.05.21","clock":"19:00","open":"1.21773","high":"1.21786","low":"1.21607","close":"1.21642"},
{"date":"2021.05.21","clock":"20:00","open":"1.21642","high":"1.21767","low":"1.21626","close":"1.21766"},
{"date":"2021.05.21","clock":"21:00","open":"1.21767","high":"1.21818","low":"1.21753","close":"1.21813"},
{"date":"2021.05.21","clock":"22:00","open":"1.21812","high":"1.21872","low":"1.21783","close":"1.21857"},
{"date":"2021.05.21","clock":"23:00","open":"1.21856","high":"1.21878","low":"1.21782","close":"1.21801"},
{"date":"2021.05.24","clock":"0:00","open":"1.21795","high":"1.218","low":"1.21731","close":"1.21754"},
{"date":"2021.05.24","clock":"1:00","open":"1.21757","high":"1.21817","low":"1.21721","close":"1.2179"},
{"date":"2021.05.24","clock":"2:00","open":"1.21789","high":"1.21844","low":"1.21789","close":"1.21806"},
{"date":"2021.05.24","clock":"3:00","open":"1.21805","high":"1.21871","low":"1.21772","close":"1.21804"},
{"date":"2021.05.24","clock":"4:00","open":"1.21803","high":"1.21847","low":"1.21771","close":"1.21845"},
{"date":"2021.05.24","clock":"5:00","open":"1.21846","high":"1.21856","low":"1.21768","close":"1.21784"},
{"date":"2021.05.24","clock":"6:00","open":"1.21784","high":"1.21823","low":"1.21751","close":"1.21813"},
{"date":"2021.05.24","clock":"7:00","open":"1.21813","high":"1.21834","low":"1.21788","close":"1.21796"},
{"date":"2021.05.24","clock":"8:00","open":"1.21796","high":"1.21901","low":"1.21796","close":"1.21894"},
{"date":"2021.05.24","clock":"9:00","open":"1.21895","high":"1.21954","low":"1.21867","close":"1.21898"},
{"date":"2021.05.24","clock":"10:00","open":"1.21899","high":"1.21996","low":"1.2189","close":"1.21977"},
{"date":"2021.05.24","clock":"11:00","open":"1.21977","high":"1.22043","low":"1.21748","close":"1.21966"},
{"date":"2021.05.24","clock":"12:00","open":"1.21967","high":"1.2212","low":"1.21928","close":"1.22116"},
{"date":"2021.05.24","clock":"13:00","open":"1.22117","high":"1.22193","low":"1.22106","close":"1.2214"},
{"date":"2021.05.24","clock":"14:00","open":"1.22142","high":"1.2216","low":"1.22048","close":"1.22091"},
{"date":"2021.05.24","clock":"15:00","open":"1.22091","high":"1.22163","low":"1.22068","close":"1.22102"},
{"date":"2021.05.24","clock":"16:00","open":"1.22101","high":"1.22226","low":"1.22034","close":"1.22221"},
{"date":"2021.05.24","clock":"17:00","open":"1.22222","high":"1.22299","low":"1.22137","close":"1.22168"},
{"date":"2021.05.24","clock":"18:00","open":"1.22169","high":"1.22242","low":"1.22072","close":"1.22096"},
{"date":"2021.05.24","clock":"19:00","open":"1.22097","high":"1.22152","low":"1.22045","close":"1.22152"},
{"date":"2021.05.24","clock":"20:00","open":"1.22151","high":"1.22177","low":"1.22056","close":"1.22163"},
{"date":"2021.05.24","clock":"21:00","open":"1.22164","high":"1.2217","low":"1.22103","close":"1.22138"},
{"date":"2021.05.24","clock":"22:00","open":"1.22138","high":"1.22174","low":"1.22129","close":"1.22162"},
{"date":"2021.05.24","clock":"23:00","open":"1.22161","high":"1.22181","low":"1.22141","close":"1.22162"},
{"date":"2021.05.25","clock":"0:00","open":"1.22144","high":"1.22168","low":"1.22119","close":"1.2215"},
{"date":"2021.05.25","clock":"1:00","open":"1.22158","high":"1.22173","low":"1.22142","close":"1.22163"},
{"date":"2021.05.25","clock":"2:00","open":"1.22163","high":"1.22165","low":"1.22127","close":"1.22142"},
{"date":"2021.05.25","clock":"3:00","open":"1.22142","high":"1.2222","low":"1.22114","close":"1.22217"},
{"date":"2021.05.25","clock":"4:00","open":"1.22217","high":"1.223","low":"1.22211","close":"1.2225"},
{"date":"2021.05.25","clock":"5:00","open":"1.22251","high":"1.22286","low":"1.22229","close":"1.22284"},
{"date":"2021.05.25","clock":"6:00","open":"1.22284","high":"1.22287","low":"1.22249","close":"1.22265"},
{"date":"2021.05.25","clock":"7:00","open":"1.22263","high":"1.22313","low":"1.22254","close":"1.22292"},
{"date":"2021.05.25","clock":"8:00","open":"1.22294","high":"1.22302","low":"1.22219","close":"1.22237"},
{"date":"2021.05.25","clock":"9:00","open":"1.22237","high":"1.22533","low":"1.22202","close":"1.22458"},
{"date":"2021.05.25","clock":"10:00","open":"1.22457","high":"1.22623","low":"1.2244","close":"1.22557"},
{"date":"2021.05.25","clock":"11:00","open":"1.22556","high":"1.22619","low":"1.22439","close":"1.22589"},
{"date":"2021.05.25","clock":"12:00","open":"1.2259","high":"1.22619","low":"1.22527","close":"1.2255"},
{"date":"2021.05.25","clock":"13:00","open":"1.22549","high":"1.22586","low":"1.22476","close":"1.22481"},
{"date":"2021.05.25","clock":"14:00","open":"1.22481","high":"1.22607","low":"1.22462","close":"1.22558"},
{"date":"2021.05.25","clock":"15:00","open":"1.22558","high":"1.22664","low":"1.22501","close":"1.22537"},
{"date":"2021.05.25","clock":"16:00","open":"1.22539","high":"1.2257","low":"1.22408","close":"1.22476"},
{"date":"2021.05.25","clock":"17:00","open":"1.22476","high":"1.22541","low":"1.22405","close":"1.22461"},
{"date":"2021.05.25","clock":"18:00","open":"1.22459","high":"1.22488","low":"1.22304","close":"1.22327"},
{"date":"2021.05.25","clock":"19:00","open":"1.22327","high":"1.22399","low":"1.22261","close":"1.22398"},
{"date":"2021.05.25","clock":"20:00","open":"1.22398","high":"1.22498","low":"1.22378","close":"1.22477"},
{"date":"2021.05.25","clock":"21:00","open":"1.22478","high":"1.22569","low":"1.22462","close":"1.22559"},
{"date":"2021.05.25","clock":"22:00","open":"1.2256","high":"1.2256","low":"1.22461","close":"1.22473"},
{"date":"2021.05.25","clock":"23:00","open":"1.22473","high":"1.22526","low":"1.22459","close":"1.22513"},
{"date":"2021.05.26","clock":"0:00","open":"1.22508","high":"1.22511","low":"1.2247","close":"1.22494"},
{"date":"2021.05.26","clock":"1:00","open":"1.22495","high":"1.22549","low":"1.22494","close":"1.22533"},
{"date":"2021.05.26","clock":"2:00","open":"1.22534","high":"1.22537","low":"1.2246","close":"1.22469"},
{"date":"2021.05.26","clock":"3:00","open":"1.2247","high":"1.22538","low":"1.22445","close":"1.22452"},
{"date":"2021.05.26","clock":"4:00","open":"1.22451","high":"1.22483","low":"1.22423","close":"1.22438"},
{"date":"2021.05.26","clock":"5:00","open":"1.22437","high":"1.22532","low":"1.22419","close":"1.22497"},
{"date":"2021.05.26","clock":"6:00","open":"1.22497","high":"1.22604","low":"1.22496","close":"1.22578"},
{"date":"2021.05.26","clock":"7:00","open":"1.22579","high":"1.22611","low":"1.22559","close":"1.22596"},
{"date":"2021.05.26","clock":"8:00","open":"1.22597","high":"1.22629","low":"1.22554","close":"1.22558"},
{"date":"2021.05.26","clock":"9:00","open":"1.22555","high":"1.22565","low":"1.22433","close":"1.22492"},
{"date":"2021.05.26","clock":"10:00","open":"1.22492","high":"1.22497","low":"1.22327","close":"1.22442"},
{"date":"2021.05.26","clock":"11:00","open":"1.22441","high":"1.22484","low":"1.22325","close":"1.22408"},
{"date":"2021.05.26","clock":"12:00","open":"1.22407","high":"1.22471","low":"1.22376","close":"1.22449"},
{"date":"2021.05.26","clock":"13:00","open":"1.2245","high":"1.2245","low":"1.22328","close":"1.22384"},
{"date":"2021.05.26","clock":"14:00","open":"1.22385","high":"1.22396","low":"1.22251","close":"1.22267"},
{"date":"2021.05.26","clock":"15:00","open":"1.22268","high":"1.22296","low":"1.22169","close":"1.222"},
{"date":"2021.05.26","clock":"16:00","open":"1.22201","high":"1.22348","low":"1.22177","close":"1.22282"},
{"date":"2021.05.26","clock":"17:00","open":"1.22281","high":"1.224","low":"1.22164","close":"1.22169"},
{"date":"2021.05.26","clock":"18:00","open":"1.22168","high":"1.22211","low":"1.2197","close":"1.22035"},
{"date":"2021.05.26","clock":"19:00","open":"1.22034","high":"1.22053","low":"1.21956","close":"1.21999"},
{"date":"2021.05.26","clock":"20:00","open":"1.21999","high":"1.22021","low":"1.21819","close":"1.21874"},
{"date":"2021.05.26","clock":"21:00","open":"1.21873","high":"1.21931","low":"1.21845","close":"1.2193"},
{"date":"2021.05.26","clock":"22:00","open":"1.21928","high":"1.21962","low":"1.21907","close":"1.21922"},
{"date":"2021.05.26","clock":"23:00","open":"1.21922","high":"1.21971","low":"1.21913","close":"1.21924"},
{"date":"2021.05.27","clock":"0:00","open":"1.21879","high":"1.21947","low":"1.21869","close":"1.21938"},
{"date":"2021.05.27","clock":"1:00","open":"1.21937","high":"1.21967","low":"1.21921","close":"1.21926"},
{"date":"2021.05.27","clock":"2:00","open":"1.21927","high":"1.21942","low":"1.21887","close":"1.21919"},
{"date":"2021.05.27","clock":"3:00","open":"1.21919","high":"1.21926","low":"1.21801","close":"1.21882"},
{"date":"2021.05.27","clock":"4:00","open":"1.21882","high":"1.21883","low":"1.21752","close":"1.2185"},
{"date":"2021.05.27","clock":"5:00","open":"1.21849","high":"1.21927","low":"1.21843","close":"1.21904"},
{"date":"2021.05.27","clock":"6:00","open":"1.21905","high":"1.21946","low":"1.21857","close":"1.21935"},
{"date":"2021.05.27","clock":"7:00","open":"1.21937","high":"1.21956","low":"1.21908","close":"1.21934"},
{"date":"2021.05.27","clock":"8:00","open":"1.21935","high":"1.21967","low":"1.21882","close":"1.21956"},
{"date":"2021.05.27","clock":"9:00","open":"1.21954","high":"1.22026","low":"1.21868","close":"1.21981"},
{"date":"2021.05.27","clock":"10:00","open":"1.21981","high":"1.22083","low":"1.21949","close":"1.22058"},
{"date":"2021.05.27","clock":"11:00","open":"1.22058","high":"1.2215","low":"1.218","close":"1.21825"},
{"date":"2021.05.27","clock":"12:00","open":"1.21825","high":"1.21962","low":"1.21821","close":"1.21932"},
{"date":"2021.05.27","clock":"13:00","open":"1.21934","high":"1.22083","low":"1.21933","close":"1.22051"},
{"date":"2021.05.27","clock":"14:00","open":"1.22052","high":"1.22107","low":"1.21925","close":"1.21963"},
{"date":"2021.05.27","clock":"15:00","open":"1.21963","high":"1.22022","low":"1.21844","close":"1.21862"},
{"date":"2021.05.27","clock":"16:00","open":"1.21861","high":"1.21992","low":"1.21796","close":"1.21975"},
{"date":"2021.05.27","clock":"17:00","open":"1.21973","high":"1.22116","low":"1.2192","close":"1.22015"},
{"date":"2021.05.27","clock":"18:00","open":"1.22014","high":"1.22034","low":"1.21856","close":"1.21936"},
{"date":"2021.05.27","clock":"19:00","open":"1.21937","high":"1.21962","low":"1.21852","close":"1.21876"},
{"date":"2021.05.27","clock":"20:00","open":"1.21877","high":"1.22039","low":"1.21872","close":"1.22014"},
{"date":"2021.05.27","clock":"21:00","open":"1.22012","high":"1.22047","low":"1.21985","close":"1.21986"},
{"date":"2021.05.27","clock":"22:00","open":"1.21987","high":"1.22008","low":"1.21948","close":"1.21992"},
{"date":"2021.05.27","clock":"23:00","open":"1.21992","high":"1.21992","low":"1.21919","close":"1.21942"},
{"date":"2021.05.28","clock":"0:00","open":"1.21922","high":"1.21954","low":"1.21912","close":"1.21941"},
{"date":"2021.05.28","clock":"1:00","open":"1.21941","high":"1.21959","low":"1.21911","close":"1.21916"},
{"date":"2021.05.28","clock":"2:00","open":"1.21919","high":"1.2193","low":"1.21896","close":"1.21927"},
{"date":"2021.05.28","clock":"3:00","open":"1.21927","high":"1.21928","low":"1.21825","close":"1.21842"},
{"date":"2021.05.28","clock":"4:00","open":"1.21841","high":"1.2187","low":"1.21814","close":"1.21826"},
{"date":"2021.05.28","clock":"5:00","open":"1.21826","high":"1.21862","low":"1.21816","close":"1.21857"},
{"date":"2021.05.28","clock":"6:00","open":"1.21857","high":"1.21886","low":"1.21827","close":"1.21871"},
{"date":"2021.05.28","clock":"7:00","open":"1.21869","high":"1.21902","low":"1.21851","close":"1.21877"},
{"date":"2021.05.28","clock":"8:00","open":"1.21878","high":"1.21887","low":"1.21759","close":"1.21772"},
{"date":"2021.05.28","clock":"9:00","open":"1.2177","high":"1.21849","low":"1.21714","close":"1.21825"},
{"date":"2021.05.28","clock":"10:00","open":"1.21826","high":"1.21899","low":"1.21775","close":"1.21879"},
{"date":"2021.05.28","clock":"11:00","open":"1.21881","high":"1.22006","low":"1.21871","close":"1.21974"},
{"date":"2021.05.28","clock":"12:00","open":"1.21973","high":"1.21979","low":"1.21827","close":"1.21862"},
{"date":"2021.05.28","clock":"13:00","open":"1.21861","high":"1.21908","low":"1.21724","close":"1.21778"},
{"date":"2021.05.28","clock":"14:00","open":"1.21777","high":"1.21815","low":"1.21506","close":"1.21567"},
{"date":"2021.05.28","clock":"15:00","open":"1.21567","high":"1.21577","low":"1.21327","close":"1.21348"},
{"date":"2021.05.28","clock":"16:00","open":"1.2135","high":"1.21669","low":"1.21326","close":"1.21643"},
{"date":"2021.05.28","clock":"17:00","open":"1.21644","high":"1.21885","low":"1.21631","close":"1.21799"},
{"date":"2021.05.28","clock":"18:00","open":"1.21798","high":"1.21984","low":"1.21785","close":"1.21937"},
{"date":"2021.05.28","clock":"19:00","open":"1.21937","high":"1.22042","low":"1.21922","close":"1.22005"},
{"date":"2021.05.28","clock":"20:00","open":"1.22006","high":"1.22049","low":"1.21992","close":"1.22016"},
{"date":"2021.05.28","clock":"21:00","open":"1.22017","high":"1.22021","low":"1.21949","close":"1.21961"},
{"date":"2021.05.28","clock":"22:00","open":"1.21962","high":"1.21973","low":"1.21921","close":"1.21926"},
{"date":"2021.05.28","clock":"23:00","open":"1.21927","high":"1.2195","low":"1.21888","close":"1.21908"},
{"date":"2021.05.31","clock":"0:00","open":"1.21992","high":"1.21995","low":"1.21896","close":"1.21926"},
{"date":"2021.05.31","clock":"1:00","open":"1.21927","high":"1.21956","low":"1.21907","close":"1.21935"},
{"date":"2021.05.31","clock":"2:00","open":"1.21934","high":"1.21961","low":"1.21891","close":"1.21893"},
{"date":"2021.05.31","clock":"3:00","open":"1.21894","high":"1.21932","low":"1.21845","close":"1.21917"},
{"date":"2021.05.31","clock":"4:00","open":"1.21917","high":"1.22","low":"1.21887","close":"1.22"},
{"date":"2021.05.31","clock":"5:00","open":"1.21999","high":"1.22043","low":"1.2198","close":"1.22037"},
{"date":"2021.05.31","clock":"6:00","open":"1.22035","high":"1.22042","low":"1.21981","close":"1.21989"},
{"date":"2021.05.31","clock":"7:00","open":"1.21988","high":"1.22002","low":"1.21964","close":"1.2198"},
{"date":"2021.05.31","clock":"8:00","open":"1.21979","high":"1.22022","low":"1.21924","close":"1.21939"},
{"date":"2021.05.31","clock":"9:00","open":"1.21943","high":"1.2197","low":"1.21833","close":"1.21897"},
{"date":"2021.05.31","clock":"10:00","open":"1.21897","high":"1.22014","low":"1.21892","close":"1.21911"},
{"date":"2021.05.31","clock":"11:00","open":"1.21911","high":"1.22036","low":"1.21884","close":"1.22005"},
{"date":"2021.05.31","clock":"12:00","open":"1.22004","high":"1.22004","low":"1.21849","close":"1.21869"},
{"date":"2021.05.31","clock":"13:00","open":"1.21868","high":"1.21931","low":"1.21852","close":"1.21901"},
{"date":"2021.05.31","clock":"14:00","open":"1.21903","high":"1.22012","low":"1.21859","close":"1.21989"},
{"date":"2021.05.31","clock":"15:00","open":"1.21991","high":"1.22018","low":"1.21973","close":"1.21986"},
{"date":"2021.05.31","clock":"16:00","open":"1.21987","high":"1.22055","low":"1.21938","close":"1.22048"},
{"date":"2021.05.31","clock":"17:00","open":"1.22048","high":"1.22279","low":"1.22007","close":"1.22279"},
{"date":"2021.05.31","clock":"18:00","open":"1.22277","high":"1.22313","low":"1.22202","close":"1.22292"},
{"date":"2021.05.31","clock":"19:00","open":"1.22293","high":"1.22309","low":"1.22251","close":"1.22281"},
{"date":"2021.05.31","clock":"20:00","open":"1.22282","high":"1.22293","low":"1.22265","close":"1.22274"},
{"date":"2021.05.31","clock":"21:00","open":"1.22273","high":"1.22283","low":"1.22259","close":"1.22274"},
{"date":"2021.05.31","clock":"22:00","open":"1.22273","high":"1.22274","low":"1.22248","close":"1.22261"},
{"date":"2021.05.31","clock":"23:00","open":"1.22261","high":"1.22293","low":"1.2224","close":"1.22243"},
{"date":"2021.06.01","clock":"0:00","open":"1.22249","high":"1.22273","low":"1.22239","close":"1.22254"},
{"date":"2021.06.01","clock":"1:00","open":"1.22254","high":"1.22329","low":"1.22248","close":"1.22301"},
{"date":"2021.06.01","clock":"2:00","open":"1.223","high":"1.22345","low":"1.22284","close":"1.22325"},
{"date":"2021.06.01","clock":"3:00","open":"1.22324","high":"1.22346","low":"1.22238","close":"1.22296"},
{"date":"2021.06.01","clock":"4:00","open":"1.22296","high":"1.22365","low":"1.22285","close":"1.22317"},
{"date":"2021.06.01","clock":"5:00","open":"1.22317","high":"1.22356","low":"1.22264","close":"1.2228"},
{"date":"2021.06.01","clock":"6:00","open":"1.22281","high":"1.22321","low":"1.22259","close":"1.22302"},
{"date":"2021.06.01","clock":"7:00","open":"1.22301","high":"1.22301","low":"1.22223","close":"1.22224"},
{"date":"2021.06.01","clock":"8:00","open":"1.22225","high":"1.22255","low":"1.2218","close":"1.2225"},
{"date":"2021.06.01","clock":"9:00","open":"1.2225","high":"1.22376","low":"1.22197","close":"1.22326"},
{"date":"2021.06.01","clock":"10:00","open":"1.22324","high":"1.22415","low":"1.22276","close":"1.22413"},
{"date":"2021.06.01","clock":"11:00","open":"1.22413","high":"1.22416","low":"1.22133","close":"1.22299"},
{"date":"2021.06.01","clock":"12:00","open":"1.223","high":"1.22385","low":"1.22291","close":"1.22326"},
{"date":"2021.06.01","clock":"13:00","open":"1.22326","high":"1.22337","low":"1.22219","close":"1.22231"},
{"date":"2021.06.01","clock":"14:00","open":"1.2223","high":"1.22275","low":"1.22187","close":"1.22217"},
{"date":"2021.06.01","clock":"15:00","open":"1.22219","high":"1.2227","low":"1.22169","close":"1.22247"},
{"date":"2021.06.01","clock":"16:00","open":"1.22247","high":"1.22422","low":"1.22158","close":"1.22388"},
{"date":"2021.06.01","clock":"17:00","open":"1.22386","high":"1.22543","low":"1.22367","close":"1.22461"},
{"date":"2021.06.01","clock":"18:00","open":"1.22461","high":"1.22513","low":"1.22404","close":"1.22404"},
{"date":"2021.06.01","clock":"19:00","open":"1.22405","high":"1.22429","low":"1.22324","close":"1.2233"},
{"date":"2021.06.01","clock":"20:00","open":"1.22329","high":"1.22341","low":"1.22269","close":"1.22305"},
{"date":"2021.06.01","clock":"21:00","open":"1.22304","high":"1.22327","low":"1.22267","close":"1.22288"},
{"date":"2021.06.01","clock":"22:00","open":"1.22285","high":"1.22287","low":"1.22184","close":"1.22203"},
{"date":"2021.06.01","clock":"23:00","open":"1.22202","high":"1.22205","low":"1.22115","close":"1.22138"},
{"date":"2021.06.02","clock":"0:00","open":"1.22143","high":"1.22175","low":"1.22123","close":"1.22135"},
{"date":"2021.06.02","clock":"1:00","open":"1.22135","high":"1.2215","low":"1.22119","close":"1.22144"},
{"date":"2021.06.02","clock":"2:00","open":"1.22147","high":"1.22176","low":"1.22141","close":"1.22175"},
{"date":"2021.06.02","clock":"3:00","open":"1.22175","high":"1.2226","low":"1.22151","close":"1.22202"},
{"date":"2021.06.02","clock":"4:00","open":"1.22202","high":"1.22266","low":"1.22198","close":"1.22213"},
{"date":"2021.06.02","clock":"5:00","open":"1.22211","high":"1.22264","low":"1.22191","close":"1.22235"},
{"date":"2021.06.02","clock":"6:00","open":"1.22234","high":"1.22261","low":"1.22207","close":"1.2223"},
{"date":"2021.06.02","clock":"7:00","open":"1.22229","high":"1.22231","low":"1.22168","close":"1.2217"},
{"date":"2021.06.02","clock":"8:00","open":"1.22171","high":"1.22197","low":"1.22148","close":"1.2215"},
{"date":"2021.06.02","clock":"9:00","open":"1.22149","high":"1.2218","low":"1.22056","close":"1.22098"},
{"date":"2021.06.02","clock":"10:00","open":"1.22099","high":"1.22138","low":"1.21966","close":"1.22002"},
{"date":"2021.06.02","clock":"11:00","open":"1.22006","high":"1.22017","low":"1.21794","close":"1.21812"},
{"date":"2021.06.02","clock":"12:00","open":"1.21812","high":"1.21897","low":"1.21691","close":"1.218"},
{"date":"2021.06.02","clock":"13:00","open":"1.21799","high":"1.21799","low":"1.21701","close":"1.21735"},
{"date":"2021.06.02","clock":"14:00","open":"1.21734","high":"1.21802","low":"1.2164","close":"1.21799"},
{"date":"2021.06.02","clock":"15:00","open":"1.21799","high":"1.2192","low":"1.21794","close":"1.21859"},
{"date":"2021.06.02","clock":"16:00","open":"1.21859","high":"1.2205","low":"1.21842","close":"1.22045"},
{"date":"2021.06.02","clock":"17:00","open":"1.22044","high":"1.22073","low":"1.21964","close":"1.22068"},
{"date":"2021.06.02","clock":"18:00","open":"1.22067","high":"1.22183","low":"1.22028","close":"1.22127"},
{"date":"2021.06.02","clock":"19:00","open":"1.22128","high":"1.22154","low":"1.22111","close":"1.2212"},
{"date":"2021.06.02","clock":"20:00","open":"1.22121","high":"1.2214","low":"1.22069","close":"1.22083"},
{"date":"2021.06.02","clock":"21:00","open":"1.22083","high":"1.22154","low":"1.22064","close":"1.22105"},
{"date":"2021.06.02","clock":"22:00","open":"1.22105","high":"1.22139","low":"1.22058","close":"1.22109"},
{"date":"2021.06.02","clock":"23:00","open":"1.22109","high":"1.22123","low":"1.22074","close":"1.22097"},
{"date":"2021.06.03","clock":"0:00","open":"1.22089","high":"1.22117","low":"1.2208","close":"1.22106"},
{"date":"2021.06.03","clock":"1:00","open":"1.22106","high":"1.22125","low":"1.22094","close":"1.22103"},
{"date":"2021.06.03","clock":"2:00","open":"1.22103","high":"1.22126","low":"1.22088","close":"1.22095"},
{"date":"2021.06.03","clock":"3:00","open":"1.22096","high":"1.22141","low":"1.2208","close":"1.22123"},
{"date":"2021.06.03","clock":"4:00","open":"1.22124","high":"1.22133","low":"1.22052","close":"1.22056"},
{"date":"2021.06.03","clock":"5:00","open":"1.22057","high":"1.22077","low":"1.22034","close":"1.2204"},
{"date":"2021.06.03","clock":"6:00","open":"1.22041","high":"1.22074","low":"1.22023","close":"1.22064"},
{"date":"2021.06.03","clock":"7:00","open":"1.22065","high":"1.22081","low":"1.2201","close":"1.22013"},
{"date":"2021.06.03","clock":"8:00","open":"1.22013","high":"1.2204","low":"1.21949","close":"1.21964"},
{"date":"2021.06.03","clock":"9:00","open":"1.21963","high":"1.21968","low":"1.21854","close":"1.21864"},
{"date":"2021.06.03","clock":"10:00","open":"1.21865","high":"1.21884","low":"1.21792","close":"1.21811"},
{"date":"2021.06.03","clock":"11:00","open":"1.21811","high":"1.21938","low":"1.21788","close":"1.21877"},
{"date":"2021.06.03","clock":"12:00","open":"1.21876","high":"1.21933","low":"1.21856","close":"1.21917"},
{"date":"2021.06.03","clock":"13:00","open":"1.21916","high":"1.22083","low":"1.21858","close":"1.21869"},
{"date":"2021.06.03","clock":"14:00","open":"1.21869","high":"1.21964","low":"1.21844","close":"1.21877"},
{"date":"2021.06.03","clock":"15:00","open":"1.21876","high":"1.2189","low":"1.21565","close":"1.21584"},
{"date":"2021.06.03","clock":"16:00","open":"1.21585","high":"1.21622","low":"1.21362","close":"1.21463"},
{"date":"2021.06.03","clock":"17:00","open":"1.21461","high":"1.21499","low":"1.21269","close":"1.21386"},
{"date":"2021.06.03","clock":"18:00","open":"1.2138","high":"1.21383","low":"1.21205","close":"1.21213"},
{"date":"2021.06.03","clock":"19:00","open":"1.21213","high":"1.21272","low":"1.21183","close":"1.21204"},
{"date":"2021.06.03","clock":"20:00","open":"1.21204","high":"1.21258","low":"1.21189","close":"1.21235"},
{"date":"2021.06.03","clock":"21:00","open":"1.21235","high":"1.21271","low":"1.21211","close":"1.21254"},
{"date":"2021.06.03","clock":"22:00","open":"1.21254","high":"1.21339","low":"1.21254","close":"1.21301"},
{"date":"2021.06.03","clock":"23:00","open":"1.21303","high":"1.21305","low":"1.21262","close":"1.21263"},
{"date":"2021.06.04","clock":"0:00","open":"1.21261","high":"1.21288","low":"1.21243","close":"1.21268"},
{"date":"2021.06.04","clock":"1:00","open":"1.21268","high":"1.2131","low":"1.21268","close":"1.21306"},
{"date":"2021.06.04","clock":"2:00","open":"1.21306","high":"1.21321","low":"1.2129","close":"1.213"},
{"date":"2021.06.04","clock":"3:00","open":"1.21301","high":"1.21301","low":"1.21143","close":"1.21274"},
{"date":"2021.06.04","clock":"4:00","open":"1.21274","high":"1.21303","low":"1.21217","close":"1.21224"},
{"date":"2021.06.04","clock":"5:00","open":"1.21225","high":"1.21246","low":"1.21179","close":"1.21204"},
{"date":"2021.06.04","clock":"6:00","open":"1.21205","high":"1.21213","low":"1.21149","close":"1.21149"},
{"date":"2021.06.04","clock":"7:00","open":"1.2115","high":"1.21164","low":"1.21122","close":"1.21138"},
{"date":"2021.06.04","clock":"8:00","open":"1.21137","high":"1.21144","low":"1.21051","close":"1.21072"},
{"date":"2021.06.04","clock":"9:00","open":"1.2107","high":"1.21133","low":"1.21041","close":"1.21131"},
{"date":"2021.06.04","clock":"10:00","open":"1.21131","high":"1.21179","low":"1.21054","close":"1.2113"},
{"date":"2021.06.04","clock":"11:00","open":"1.2113","high":"1.21171","low":"1.21095","close":"1.21119"},
{"date":"2021.06.04","clock":"12:00","open":"1.21119","high":"1.2117","low":"1.21085","close":"1.21156"},
{"date":"2021.06.04","clock":"13:00","open":"1.21157","high":"1.21179","low":"1.21039","close":"1.21074"},
{"date":"2021.06.04","clock":"14:00","open":"1.21074","high":"1.21186","low":"1.21069","close":"1.21131"},
{"date":"2021.06.04","clock":"15:00","open":"1.2113","high":"1.21746","low":"1.21112","close":"1.21676"},
{"date":"2021.06.04","clock":"16:00","open":"1.21673","high":"1.21818","low":"1.21619","close":"1.21802"},
{"date":"2021.06.04","clock":"17:00","open":"1.21803","high":"1.21856","low":"1.21618","close":"1.21631"},
{"date":"2021.06.04","clock":"18:00","open":"1.21632","high":"1.21734","low":"1.21618","close":"1.21725"},
{"date":"2021.06.04","clock":"19:00","open":"1.21723","high":"1.21748","low":"1.21606","close":"1.21613"},
{"date":"2021.06.04","clock":"20:00","open":"1.21612","high":"1.21656","low":"1.21607","close":"1.21634"},
{"date":"2021.06.04","clock":"21:00","open":"1.21635","high":"1.21676","low":"1.21603","close":"1.21653"},
{"date":"2021.06.04","clock":"22:00","open":"1.21652","high":"1.21692","low":"1.21638","close":"1.21687"},
{"date":"2021.06.04","clock":"23:00","open":"1.21686","high":"1.21701","low":"1.21648","close":"1.2166"},
{"date":"2021.06.07","clock":"0:00","open":"1.21619","high":"1.2164","low":"1.21599","close":"1.21636"},
{"date":"2021.06.07","clock":"1:00","open":"1.21639","high":"1.21667","low":"1.21623","close":"1.21631"},
{"date":"2021.06.07","clock":"2:00","open":"1.21633","high":"1.21677","low":"1.21629","close":"1.21666"},
{"date":"2021.06.07","clock":"3:00","open":"1.21665","high":"1.21726","low":"1.21646","close":"1.21672"},
{"date":"2021.06.07","clock":"4:00","open":"1.21673","high":"1.21674","low":"1.216","close":"1.2161"},
{"date":"2021.06.07","clock":"5:00","open":"1.21609","high":"1.21656","low":"1.21605","close":"1.2163"},
{"date":"2021.06.07","clock":"6:00","open":"1.2163","high":"1.21684","low":"1.21622","close":"1.21675"},
{"date":"2021.06.07","clock":"7:00","open":"1.21675","high":"1.21707","low":"1.21643","close":"1.2168"},
{"date":"2021.06.07","clock":"8:00","open":"1.21679","high":"1.21681","low":"1.21578","close":"1.21579"},
{"date":"2021.06.07","clock":"9:00","open":"1.2158","high":"1.21622","low":"1.21512","close":"1.21525"},
{"date":"2021.06.07","clock":"10:00","open":"1.21524","high":"1.21679","low":"1.21451","close":"1.21678"},
{"date":"2021.06.07","clock":"11:00","open":"1.21677","high":"1.21677","low":"1.2152","close":"1.2162"},
{"date":"2021.06.07","clock":"12:00","open":"1.2162","high":"1.21644","low":"1.21527","close":"1.21607"},
{"date":"2021.06.07","clock":"13:00","open":"1.21608","high":"1.21629","low":"1.21503","close":"1.21559"},
{"date":"2021.06.07","clock":"14:00","open":"1.21559","high":"1.21759","low":"1.21549","close":"1.21649"},
{"date":"2021.06.07","clock":"15:00","open":"1.21648","high":"1.21684","low":"1.216","close":"1.21633"},
{"date":"2021.06.07","clock":"16:00","open":"1.21634","high":"1.21815","low":"1.21613","close":"1.21812"},
{"date":"2021.06.07","clock":"17:00","open":"1.21811","high":"1.21918","low":"1.21738","close":"1.21876"},
{"date":"2021.06.07","clock":"18:00","open":"1.21878","high":"1.22003","low":"1.21853","close":"1.21985"},
{"date":"2021.06.07","clock":"19:00","open":"1.21985","high":"1.22019","low":"1.21938","close":"1.21948"},
{"date":"2021.06.07","clock":"20:00","open":"1.21949","high":"1.21984","low":"1.21914","close":"1.2197"},
{"date":"2021.06.07","clock":"21:00","open":"1.21971","high":"1.21991","low":"1.2194","close":"1.21945"},
{"date":"2021.06.07","clock":"22:00","open":"1.21946","high":"1.21954","low":"1.21923","close":"1.21943"},
{"date":"2021.06.07","clock":"23:00","open":"1.21942","high":"1.21942","low":"1.21893","close":"1.21893"},
{"date":"2021.06.08","clock":"0:00","open":"1.21899","high":"1.21928","low":"1.2189","close":"1.21904"},
{"date":"2021.06.08","clock":"1:00","open":"1.21905","high":"1.21922","low":"1.21898","close":"1.21918"},
{"date":"2021.06.08","clock":"2:00","open":"1.21917","high":"1.21928","low":"1.21901","close":"1.21905"},
{"date":"2021.06.08","clock":"3:00","open":"1.21904","high":"1.21941","low":"1.21825","close":"1.21856"},
{"date":"2021.06.08","clock":"4:00","open":"1.21857","high":"1.21908","low":"1.2184","close":"1.21871"},
{"date":"2021.06.08","clock":"5:00","open":"1.21872","high":"1.21883","low":"1.21821","close":"1.21831"},
{"date":"2021.06.08","clock":"6:00","open":"1.2183","high":"1.21832","low":"1.21779","close":"1.21797"},
{"date":"2021.06.08","clock":"7:00","open":"1.21796","high":"1.2181","low":"1.21774","close":"1.21793"},
{"date":"2021.06.08","clock":"8:00","open":"1.21792","high":"1.2183","low":"1.21762","close":"1.21773"},
{"date":"2021.06.08","clock":"9:00","open":"1.21775","high":"1.21852","low":"1.21765","close":"1.21768"},
{"date":"2021.06.08","clock":"10:00","open":"1.21768","high":"1.21838","low":"1.21643","close":"1.21727"},
{"date":"2021.06.08","clock":"11:00","open":"1.21724","high":"1.2179","low":"1.21667","close":"1.21761"},
{"date":"2021.06.08","clock":"12:00","open":"1.2176","high":"1.2177","low":"1.21682","close":"1.21743"},
{"date":"2021.06.08","clock":"13:00","open":"1.21742","high":"1.21809","low":"1.21693","close":"1.21777"},
{"date":"2021.06.08","clock":"14:00","open":"1.21776","high":"1.21833","low":"1.21712","close":"1.21781"},
{"date":"2021.06.08","clock":"15:00","open":"1.2178","high":"1.21883","low":"1.21725","close":"1.21757"},
{"date":"2021.06.08","clock":"16:00","open":"1.21758","high":"1.21844","low":"1.21708","close":"1.21827"},
{"date":"2021.06.08","clock":"17:00","open":"1.21828","high":"1.2193","low":"1.21798","close":"1.2186"},
{"date":"2021.06.08","clock":"18:00","open":"1.21861","high":"1.21861","low":"1.21767","close":"1.21793"},
{"date":"2021.06.08","clock":"19:00","open":"1.21793","high":"1.21819","low":"1.21777","close":"1.21782"},
{"date":"2021.06.08","clock":"20:00","open":"1.21781","high":"1.21789","low":"1.2174","close":"1.21776"},
{"date":"2021.06.08","clock":"21:00","open":"1.21775","high":"1.21819","low":"1.21774","close":"1.21797"},
{"date":"2021.06.08","clock":"22:00","open":"1.218","high":"1.21812","low":"1.21712","close":"1.21735"},
{"date":"2021.06.08","clock":"23:00","open":"1.21735","high":"1.21753","low":"1.21721","close":"1.21726"},
{"date":"2021.06.09","clock":"0:00","open":"1.21733","high":"1.21744","low":"1.21716","close":"1.21726"},
{"date":"2021.06.09","clock":"1:00","open":"1.21727","high":"1.21734","low":"1.21711","close":"1.21719"},
{"date":"2021.06.09","clock":"2:00","open":"1.21718","high":"1.21737","low":"1.21711","close":"1.21725"},
{"date":"2021.06.09","clock":"3:00","open":"1.21726","high":"1.21778","low":"1.21714","close":"1.2175"},
{"date":"2021.06.09","clock":"4:00","open":"1.21749","high":"1.21804","low":"1.21737","close":"1.21801"},
{"date":"2021.06.09","clock":"5:00","open":"1.21803","high":"1.21841","low":"1.21783","close":"1.2184"},
{"date":"2021.06.09","clock":"6:00","open":"1.21839","high":"1.21854","low":"1.21793","close":"1.21806"},
{"date":"2021.06.09","clock":"7:00","open":"1.21805","high":"1.21809","low":"1.21785","close":"1.21794"},
{"date":"2021.06.09","clock":"8:00","open":"1.21794","high":"1.21801","low":"1.21756","close":"1.21778"},
{"date":"2021.06.09","clock":"9:00","open":"1.21779","high":"1.21869","low":"1.21763","close":"1.21803"},
{"date":"2021.06.09","clock":"10:00","open":"1.21804","high":"1.21845","low":"1.21761","close":"1.21827"},
{"date":"2021.06.09","clock":"11:00","open":"1.21828","high":"1.21927","low":"1.21816","close":"1.21882"},
{"date":"2021.06.09","clock":"12:00","open":"1.21883","high":"1.21917","low":"1.21838","close":"1.21909"},
{"date":"2021.06.09","clock":"13:00","open":"1.21909","high":"1.21951","low":"1.21885","close":"1.21922"},
{"date":"2021.06.09","clock":"14:00","open":"1.21923","high":"1.21978","low":"1.21896","close":"1.21948"},
{"date":"2021.06.09","clock":"15:00","open":"1.21949","high":"1.21966","low":"1.21894","close":"1.21949"},
{"date":"2021.06.09","clock":"16:00","open":"1.21947","high":"1.2218","low":"1.21945","close":"1.22151"},
{"date":"2021.06.09","clock":"17:00","open":"1.2215","high":"1.22166","low":"1.21813","close":"1.21858"},
{"date":"2021.06.09","clock":"18:00","open":"1.21857","high":"1.21907","low":"1.21831","close":"1.21838"},
{"date":"2021.06.09","clock":"19:00","open":"1.21837","high":"1.21842","low":"1.21741","close":"1.21762"},
{"date":"2021.06.09","clock":"20:00","open":"1.21761","high":"1.21801","low":"1.21753","close":"1.21788"},
{"date":"2021.06.09","clock":"21:00","open":"1.21788","high":"1.21839","low":"1.2178","close":"1.21791"},
{"date":"2021.06.09","clock":"22:00","open":"1.2179","high":"1.2181","low":"1.21744","close":"1.21774"},
{"date":"2021.06.09","clock":"23:00","open":"1.21773","high":"1.2179","low":"1.21751","close":"1.21788"},
{"date":"2021.06.10","clock":"0:00","open":"1.21776","high":"1.21798","low":"1.21761","close":"1.21785"},
{"date":"2021.06.10","clock":"1:00","open":"1.21784","high":"1.21792","low":"1.2176","close":"1.21778"},
{"date":"2021.06.10","clock":"2:00","open":"1.21777","high":"1.21796","low":"1.21766","close":"1.21784"},
{"date":"2021.06.10","clock":"3:00","open":"1.21783","high":"1.21807","low":"1.21721","close":"1.21729"},
{"date":"2021.06.10","clock":"4:00","open":"1.21729","high":"1.21758","low":"1.21692","close":"1.21699"},
{"date":"2021.06.10","clock":"5:00","open":"1.21698","high":"1.21704","low":"1.21665","close":"1.21667"},
{"date":"2021.06.10","clock":"6:00","open":"1.21668","high":"1.217","low":"1.21664","close":"1.21695"},
{"date":"2021.06.10","clock":"7:00","open":"1.21695","high":"1.21696","low":"1.21626","close":"1.21641"},
{"date":"2021.06.10","clock":"8:00","open":"1.21641","high":"1.21681","low":"1.21631","close":"1.21657"},
{"date":"2021.06.10","clock":"9:00","open":"1.21657","high":"1.21738","low":"1.21616","close":"1.21675"},
{"date":"2021.06.10","clock":"10:00","open":"1.21674","high":"1.2171","low":"1.21533","close":"1.21592"},
{"date":"2021.06.10","clock":"11:00","open":"1.21593","high":"1.21712","low":"1.21587","close":"1.21666"},
{"date":"2021.06.10","clock":"12:00","open":"1.21667","high":"1.21723","low":"1.21634","close":"1.21659"},
{"date":"2021.06.10","clock":"13:00","open":"1.2166","high":"1.21725","low":"1.21598","close":"1.21688"},
{"date":"2021.06.10","clock":"14:00","open":"1.21687","high":"1.21878","low":"1.21663","close":"1.21765"},
{"date":"2021.06.10","clock":"15:00","open":"1.21763","high":"1.21947","low":"1.21482","close":"1.21862"},
{"date":"2021.06.10","clock":"16:00","open":"1.21864","high":"1.21936","low":"1.21431","close":"1.21821"},
{"date":"2021.06.10","clock":"17:00","open":"1.2182","high":"1.21901","low":"1.21708","close":"1.21716"},
{"date":"2021.06.10","clock":"18:00","open":"1.21714","high":"1.2178","low":"1.21619","close":"1.21728"},
{"date":"2021.06.10","clock":"19:00","open":"1.21726","high":"1.21776","low":"1.21646","close":"1.21767"},
{"date":"2021.06.10","clock":"20:00","open":"1.21769","high":"1.21786","low":"1.21721","close":"1.21741"},
{"date":"2021.06.10","clock":"21:00","open":"1.2174","high":"1.2176","low":"1.21714","close":"1.21717"},
{"date":"2021.06.10","clock":"22:00","open":"1.21715","high":"1.21766","low":"1.21698","close":"1.21704"},
{"date":"2021.06.10","clock":"23:00","open":"1.21703","high":"1.21776","low":"1.21699","close":"1.21758"},
{"date":"2021.06.11","clock":"0:00","open":"1.21727","high":"1.2176","low":"1.21713","close":"1.21728"},
{"date":"2021.06.11","clock":"1:00","open":"1.21729","high":"1.2174","low":"1.21704","close":"1.21726"},
{"date":"2021.06.11","clock":"2:00","open":"1.21726","high":"1.2175","low":"1.21717","close":"1.21725"},
{"date":"2021.06.11","clock":"3:00","open":"1.21726","high":"1.21787","low":"1.21718","close":"1.21781"},
{"date":"2021.06.11","clock":"4:00","open":"1.21781","high":"1.21887","low":"1.21759","close":"1.2187"},
{"date":"2021.06.11","clock":"5:00","open":"1.2187","high":"1.219","low":"1.2183","close":"1.21898"},
{"date":"2021.06.11","clock":"6:00","open":"1.21897","high":"1.21914","low":"1.21867","close":"1.21872"},
{"date":"2021.06.11","clock":"7:00","open":"1.21872","high":"1.21904","low":"1.21867","close":"1.21871"},
{"date":"2021.06.11","clock":"8:00","open":"1.21872","high":"1.21901","low":"1.21857","close":"1.21877"},
{"date":"2021.06.11","clock":"9:00","open":"1.21878","high":"1.21929","low":"1.21813","close":"1.21834"},
{"date":"2021.06.11","clock":"10:00","open":"1.21834","high":"1.21918","low":"1.21747","close":"1.21828"},
{"date":"2021.06.11","clock":"11:00","open":"1.21827","high":"1.21835","low":"1.2164","close":"1.21658"},
{"date":"2021.06.11","clock":"12:00","open":"1.21657","high":"1.21673","low":"1.21527","close":"1.21542"},
{"date":"2021.06.11","clock":"13:00","open":"1.21542","high":"1.21609","low":"1.21489","close":"1.21513"},
{"date":"2021.06.11","clock":"14:00","open":"1.21511","high":"1.21518","low":"1.21297","close":"1.21323"},
{"date":"2021.06.11","clock":"15:00","open":"1.21325","high":"1.21378","low":"1.21225","close":"1.21288"},
{"date":"2021.06.11","clock":"16:00","open":"1.21287","high":"1.21302","low":"1.21113","close":"1.21215"},
{"date":"2021.06.11","clock":"17:00","open":"1.21214","high":"1.2127","low":"1.21005","close":"1.21094"},
{"date":"2021.06.11","clock":"18:00","open":"1.21093","high":"1.21147","low":"1.20928","close":"1.20999"},
{"date":"2021.06.11","clock":"19:00","open":"1.20999","high":"1.21012","low":"1.20948","close":"1.20964"},
{"date":"2021.06.11","clock":"20:00","open":"1.20965","high":"1.21","low":"1.20926","close":"1.20997"},
{"date":"2021.06.11","clock":"21:00","open":"1.20997","high":"1.21031","low":"1.20977","close":"1.21027"},
{"date":"2021.06.11","clock":"22:00","open":"1.21028","high":"1.21095","low":"1.21017","close":"1.21091"},
{"date":"2021.06.11","clock":"23:00","open":"1.21092","high":"1.21107","low":"1.21042","close":"1.21072"},
{"date":"2021.06.14","clock":"0:00","open":"1.21059","high":"1.21091","low":"1.21018","close":"1.21088"},
{"date":"2021.06.14","clock":"1:00","open":"1.21087","high":"1.21123","low":"1.2101","close":"1.21099"},
{"date":"2021.06.14","clock":"2:00","open":"1.21098","high":"1.21113","low":"1.21076","close":"1.21096"},
{"date":"2021.06.14","clock":"3:00","open":"1.21096","high":"1.21104","low":"1.20987","close":"1.21001"},
{"date":"2021.06.14","clock":"4:00","open":"1.21001","high":"1.21019","low":"1.20954","close":"1.21005"},
{"date":"2021.06.14","clock":"5:00","open":"1.21004","high":"1.21043","low":"1.20988","close":"1.2099"},
{"date":"2021.06.14","clock":"6:00","open":"1.2099","high":"1.21001","low":"1.20945","close":"1.20997"},
{"date":"2021.06.14","clock":"7:00","open":"1.20996","high":"1.21048","low":"1.2097","close":"1.21042"},
{"date":"2021.06.14","clock":"8:00","open":"1.21041","high":"1.2107","low":"1.21014","close":"1.2105"},
{"date":"2021.06.14","clock":"9:00","open":"1.21048","high":"1.2109","low":"1.20946","close":"1.21038"},
{"date":"2021.06.14","clock":"10:00","open":"1.21037","high":"1.21207","low":"1.20943","close":"1.21182"},
{"date":"2021.06.14","clock":"11:00","open":"1.21182","high":"1.21189","low":"1.21063","close":"1.2109"},
{"date":"2021.06.14","clock":"12:00","open":"1.21089","high":"1.21194","low":"1.21085","close":"1.21131"},
{"date":"2021.06.14","clock":"13:00","open":"1.2113","high":"1.21248","low":"1.21116","close":"1.2121"},
{"date":"2021.06.14","clock":"14:00","open":"1.2121","high":"1.21212","low":"1.21152","close":"1.21159"},
{"date":"2021.06.14","clock":"15:00","open":"1.21161","high":"1.21206","low":"1.21119","close":"1.21195"},
{"date":"2021.06.14","clock":"16:00","open":"1.21196","high":"1.21302","low":"1.21169","close":"1.21216"},
{"date":"2021.06.14","clock":"17:00","open":"1.21217","high":"1.21304","low":"1.21193","close":"1.21236"},
{"date":"2021.06.14","clock":"18:00","open":"1.21234","high":"1.21282","low":"1.21211","close":"1.21249"},
{"date":"2021.06.14","clock":"19:00","open":"1.2125","high":"1.21271","low":"1.21202","close":"1.21222"},
{"date":"2021.06.14","clock":"20:00","open":"1.21222","high":"1.2123","low":"1.21194","close":"1.21217"},
{"date":"2021.06.14","clock":"21:00","open":"1.21216","high":"1.21218","low":"1.21174","close":"1.21177"},
{"date":"2021.06.14","clock":"22:00","open":"1.21178","high":"1.2123","low":"1.21166","close":"1.21213"},
{"date":"2021.06.14","clock":"23:00","open":"1.21214","high":"1.21218","low":"1.21173","close":"1.21194"},
{"date":"2021.06.15","clock":"0:00","open":"1.21179","high":"1.21211","low":"1.2117","close":"1.21194"},
{"date":"2021.06.15","clock":"1:00","open":"1.21195","high":"1.21214","low":"1.21195","close":"1.21208"},
{"date":"2021.06.15","clock":"2:00","open":"1.21207","high":"1.21236","low":"1.21203","close":"1.21219"},
{"date":"2021.06.15","clock":"3:00","open":"1.21218","high":"1.21222","low":"1.21137","close":"1.212"},
{"date":"2021.06.15","clock":"4:00","open":"1.21201","high":"1.21209","low":"1.21147","close":"1.21185"},
{"date":"2021.06.15","clock":"5:00","open":"1.21184","high":"1.21258","low":"1.21162","close":"1.21243"},
{"date":"2021.06.15","clock":"6:00","open":"1.21242","high":"1.21245","low":"1.2119","close":"1.21232"},
{"date":"2021.06.15","clock":"7:00","open":"1.21232","high":"1.2126","low":"1.21231","close":"1.21258"},
{"date":"2021.06.15","clock":"8:00","open":"1.21259","high":"1.21281","low":"1.21242","close":"1.21274"},
{"date":"2021.06.15","clock":"9:00","open":"1.21274","high":"1.2137","low":"1.21241","close":"1.2131"},
{"date":"2021.06.15","clock":"10:00","open":"1.2131","high":"1.21474","low":"1.21307","close":"1.21438"},
{"date":"2021.06.15","clock":"11:00","open":"1.21438","high":"1.21456","low":"1.21301","close":"1.21301"},
{"date":"2021.06.15","clock":"12:00","open":"1.21304","high":"1.21306","low":"1.21207","close":"1.21234"},
{"date":"2021.06.15","clock":"13:00","open":"1.21233","high":"1.21274","low":"1.21129","close":"1.21183"},
{"date":"2021.06.15","clock":"14:00","open":"1.21182","high":"1.21207","low":"1.21059","close":"1.21071"},
{"date":"2021.06.15","clock":"15:00","open":"1.2107","high":"1.21187","low":"1.21013","close":"1.21118"},
{"date":"2021.06.15","clock":"16:00","open":"1.21116","high":"1.21297","low":"1.21091","close":"1.21269"},
{"date":"2021.06.15","clock":"17:00","open":"1.21269","high":"1.21302","low":"1.21175","close":"1.21258"},
{"date":"2021.06.15","clock":"18:00","open":"1.21255","high":"1.21311","low":"1.21193","close":"1.21194"},
{"date":"2021.06.15","clock":"19:00","open":"1.21197","high":"1.2126","low":"1.21175","close":"1.21241"},
{"date":"2021.06.15","clock":"20:00","open":"1.21243","high":"1.21265","low":"1.21218","close":"1.21242"},
{"date":"2021.06.15","clock":"21:00","open":"1.21242","high":"1.21298","low":"1.21233","close":"1.2125"},
{"date":"2021.06.15","clock":"22:00","open":"1.21249","high":"1.2128","low":"1.21226","close":"1.2128"},
{"date":"2021.06.15","clock":"23:00","open":"1.21279","high":"1.21291","low":"1.21249","close":"1.21256"},
{"date":"2021.06.16","clock":"0:00","open":"1.2126","high":"1.21278","low":"1.21234","close":"1.21278"},
{"date":"2021.06.16","clock":"1:00","open":"1.21278","high":"1.21283","low":"1.2126","close":"1.21265"},
{"date":"2021.06.16","clock":"2:00","open":"1.21262","high":"1.21267","low":"1.21235","close":"1.21246"},
{"date":"2021.06.16","clock":"3:00","open":"1.21245","high":"1.2127","low":"1.21225","close":"1.21226"},
{"date":"2021.06.16","clock":"4:00","open":"1.21226","high":"1.21237","low":"1.21206","close":"1.21221"},
{"date":"2021.06.16","clock":"5:00","open":"1.21221","high":"1.21226","low":"1.21166","close":"1.21218"},
{"date":"2021.06.16","clock":"6:00","open":"1.21217","high":"1.2125","low":"1.21206","close":"1.21227"},
{"date":"2021.06.16","clock":"7:00","open":"1.21226","high":"1.21286","low":"1.21221","close":"1.21284"},
{"date":"2021.06.16","clock":"8:00","open":"1.21283","high":"1.21309","low":"1.21274","close":"1.21299"},
{"date":"2021.06.16","clock":"9:00","open":"1.21298","high":"1.21348","low":"1.21227","close":"1.21292"},
{"date":"2021.06.16","clock":"10:00","open":"1.21294","high":"1.2133","low":"1.21184","close":"1.21327"},
{"date":"2021.06.16","clock":"11:00","open":"1.21327","high":"1.21338","low":"1.21233","close":"1.21288"},
{"date":"2021.06.16","clock":"12:00","open":"1.21287","high":"1.21293","low":"1.21204","close":"1.21247"},
{"date":"2021.06.16","clock":"13:00","open":"1.21248","high":"1.2127","low":"1.21151","close":"1.21166"},
{"date":"2021.06.16","clock":"14:00","open":"1.21166","high":"1.21206","low":"1.21142","close":"1.21171"},
{"date":"2021.06.16","clock":"15:00","open":"1.21171","high":"1.21275","low":"1.21158","close":"1.21187"},
{"date":"2021.06.16","clock":"16:00","open":"1.21188","high":"1.21245","low":"1.21101","close":"1.21202"},
{"date":"2021.06.16","clock":"17:00","open":"1.21203","high":"1.2127","low":"1.21179","close":"1.2118"},
{"date":"2021.06.16","clock":"18:00","open":"1.21183","high":"1.21209","low":"1.21123","close":"1.21178"},
{"date":"2021.06.16","clock":"19:00","open":"1.21179","high":"1.21217","low":"1.21126","close":"1.21176"},
{"date":"2021.06.16","clock":"20:00","open":"1.21175","high":"1.21175","low":"1.21116","close":"1.21131"},
{"date":"2021.06.16","clock":"21:00","open":"1.21132","high":"1.21132","low":"1.20082","close":"1.20175"},
{"date":"2021.06.16","clock":"22:00","open":"1.20176","high":"1.20367","low":"1.20036","close":"1.20047"},
{"date":"2021.06.16","clock":"23:00","open":"1.20046","high":"1.20117","low":"1.19952","close":"1.19957"},
{"date":"2021.06.17","clock":"0:00","open":"1.19944","high":"1.19969","low":"1.19905","close":"1.19933"},
{"date":"2021.06.17","clock":"1:00","open":"1.19927","high":"1.19985","low":"1.19924","close":"1.1998"},
{"date":"2021.06.17","clock":"2:00","open":"1.1998","high":"1.1998","low":"1.19866","close":"1.19951"},
{"date":"2021.06.17","clock":"3:00","open":"1.1995","high":"1.19956","low":"1.1984","close":"1.19883"},
{"date":"2021.06.17","clock":"4:00","open":"1.19883","high":"1.20007","low":"1.19876","close":"1.19981"},
{"date":"2021.06.17","clock":"5:00","open":"1.1998","high":"1.20046","low":"1.19977","close":"1.20022"},
{"date":"2021.06.17","clock":"6:00","open":"1.20022","high":"1.20038","low":"1.19936","close":"1.19936"},
{"date":"2021.06.17","clock":"7:00","open":"1.19937","high":"1.20018","low":"1.19932","close":"1.20009"},
{"date":"2021.06.17","clock":"8:00","open":"1.20008","high":"1.20064","low":"1.19958","close":"1.20002"},
{"date":"2021.06.17","clock":"9:00","open":"1.19998","high":"1.20014","low":"1.19733","close":"1.19867"},
{"date":"2021.06.17","clock":"10:00","open":"1.19868","high":"1.19894","low":"1.19425","close":"1.19542"},
{"date":"2021.06.17","clock":"11:00","open":"1.19538","high":"1.19645","low":"1.19361","close":"1.19474"},
{"date":"2021.06.17","clock":"12:00","open":"1.19473","high":"1.19569","low":"1.19421","close":"1.19509"},
{"date":"2021.06.17","clock":"13:00","open":"1.1951","high":"1.19531","low":"1.19261","close":"1.19318"},
{"date":"2021.06.17","clock":"14:00","open":"1.19319","high":"1.19383","low":"1.19289","close":"1.19362"},
{"date":"2021.06.17","clock":"15:00","open":"1.1936","high":"1.1947","low":"1.19302","close":"1.19313"},
{"date":"2021.06.17","clock":"16:00","open":"1.19312","high":"1.19511","low":"1.19272","close":"1.19299"},
{"date":"2021.06.17","clock":"17:00","open":"1.19297","high":"1.19426","low":"1.1921","close":"1.19397"},
{"date":"2021.06.17","clock":"18:00","open":"1.19394","high":"1.19428","low":"1.19059","close":"1.19107"},
{"date":"2021.06.17","clock":"19:00","open":"1.19108","high":"1.19123","low":"1.18916","close":"1.1896"},
{"date":"2021.06.17","clock":"20:00","open":"1.18958","high":"1.1918","low":"1.18957","close":"1.19161"},
{"date":"2021.06.17","clock":"21:00","open":"1.19162","high":"1.19224","low":"1.19104","close":"1.19109"},
{"date":"2021.06.17","clock":"22:00","open":"1.1911","high":"1.19146","low":"1.19005","close":"1.19024"},
{"date":"2021.06.17","clock":"23:00","open":"1.19022","high":"1.19099","low":"1.19008","close":"1.19054"},
{"date":"2021.06.18","clock":"0:00","open":"1.19054","high":"1.19073","low":"1.19048","close":"1.19052"},
{"date":"2021.06.18","clock":"1:00","open":"1.19051","high":"1.1913","low":"1.19051","close":"1.19114"},
{"date":"2021.06.18","clock":"2:00","open":"1.19119","high":"1.19153","low":"1.19087","close":"1.1913"},
{"date":"2021.06.18","clock":"3:00","open":"1.1913","high":"1.19134","low":"1.19046","close":"1.19073"},
{"date":"2021.06.18","clock":"4:00","open":"1.19073","high":"1.19154","low":"1.19059","close":"1.19152"},
{"date":"2021.06.18","clock":"5:00","open":"1.19151","high":"1.19199","low":"1.19128","close":"1.19187"},
{"date":"2021.06.18","clock":"6:00","open":"1.19186","high":"1.1925","low":"1.19185","close":"1.19218"},
{"date":"2021.06.18","clock":"7:00","open":"1.19218","high":"1.19219","low":"1.19126","close":"1.19132"},
{"date":"2021.06.18","clock":"8:00","open":"1.19131","high":"1.19142","low":"1.18954","close":"1.19047"},
{"date":"2021.06.18","clock":"9:00","open":"1.19046","high":"1.19088","low":"1.18853","close":"1.18909"},
{"date":"2021.06.18","clock":"10:00","open":"1.1891","high":"1.19198","low":"1.18904","close":"1.19154"},
{"date":"2021.06.18","clock":"11:00","open":"1.19156","high":"1.19244","low":"1.19104","close":"1.19127"},
{"date":"2021.06.18","clock":"12:00","open":"1.19128","high":"1.19219","low":"1.19054","close":"1.19168"},
{"date":"2021.06.18","clock":"13:00","open":"1.19168","high":"1.19222","low":"1.19091","close":"1.19157"},
{"date":"2021.06.18","clock":"14:00","open":"1.19161","high":"1.19162","low":"1.19055","close":"1.19108"},
{"date":"2021.06.18","clock":"15:00","open":"1.19109","high":"1.19118","low":"1.18673","close":"1.18877"},
{"date":"2021.06.18","clock":"16:00","open":"1.18876","high":"1.18876","low":"1.18615","close":"1.18672"},
{"date":"2021.06.18","clock":"17:00","open":"1.18669","high":"1.18781","low":"1.18474","close":"1.18565"},
{"date":"2021.06.18","clock":"18:00","open":"1.18568","high":"1.18733","low":"1.18499","close":"1.18725"},
{"date":"2021.06.18","clock":"19:00","open":"1.18724","high":"1.18822","low":"1.18707","close":"1.18743"},
{"date":"2021.06.18","clock":"20:00","open":"1.18744","high":"1.18819","low":"1.18727","close":"1.18776"},
{"date":"2021.06.18","clock":"21:00","open":"1.18775","high":"1.18788","low":"1.18702","close":"1.18717"},
{"date":"2021.06.18","clock":"22:00","open":"1.18716","high":"1.18781","low":"1.18667","close":"1.1868"},
{"date":"2021.06.18","clock":"23:00","open":"1.1868","high":"1.18698","low":"1.18568","close":"1.1862"},
{"date":"2021.06.21","clock":"0:00","open":"1.18567","high":"1.18651","low":"1.18562","close":"1.18639"},
{"date":"2021.06.21","clock":"1:00","open":"1.18638","high":"1.18742","low":"1.18625","close":"1.18719"},
{"date":"2021.06.21","clock":"2:00","open":"1.18719","high":"1.18755","low":"1.1869","close":"1.18706"},
{"date":"2021.06.21","clock":"3:00","open":"1.18707","high":"1.18765","low":"1.18674","close":"1.18724"},
{"date":"2021.06.21","clock":"4:00","open":"1.18724","high":"1.18738","low":"1.18609","close":"1.18612"},
{"date":"2021.06.21","clock":"5:00","open":"1.18612","high":"1.18733","low":"1.18593","close":"1.18656"},
{"date":"2021.06.21","clock":"6:00","open":"1.18655","high":"1.18658","low":"1.18475","close":"1.18561"},
{"date":"2021.06.21","clock":"7:00","open":"1.1856","high":"1.18659","low":"1.18518","close":"1.18659"},
{"date":"2021.06.21","clock":"8:00","open":"1.18658","high":"1.18695","low":"1.18559","close":"1.18687"},
{"date":"2021.06.21","clock":"9:00","open":"1.18687","high":"1.18848","low":"1.18661","close":"1.18755"},
{"date":"2021.06.21","clock":"10:00","open":"1.18754","high":"1.18848","low":"1.18511","close":"1.18819"},
{"date":"2021.06.21","clock":"11:00","open":"1.18818","high":"1.18938","low":"1.1879","close":"1.18931"},
{"date":"2021.06.21","clock":"12:00","open":"1.1893","high":"1.1898","low":"1.18864","close":"1.18978"},
{"date":"2021.06.21","clock":"13:00","open":"1.18976","high":"1.18996","low":"1.18908","close":"1.18951"},
{"date":"2021.06.21","clock":"14:00","open":"1.1895","high":"1.18968","low":"1.18847","close":"1.18948"},
{"date":"2021.06.21","clock":"15:00","open":"1.18947","high":"1.18954","low":"1.18848","close":"1.18926"},
{"date":"2021.06.21","clock":"16:00","open":"1.18926","high":"1.19118","low":"1.18896","close":"1.1911"},
{"date":"2021.06.21","clock":"17:00","open":"1.19111","high":"1.19207","low":"1.1909","close":"1.19106"},
{"date":"2021.06.21","clock":"18:00","open":"1.19104","high":"1.19168","low":"1.19031","close":"1.19087"},
{"date":"2021.06.21","clock":"19:00","open":"1.19086","high":"1.19212","low":"1.19071","close":"1.19191"},
{"date":"2021.06.21","clock":"20:00","open":"1.19191","high":"1.1921","low":"1.19137","close":"1.19139"},
{"date":"2021.06.21","clock":"21:00","open":"1.19138","high":"1.1916","low":"1.19079","close":"1.19081"},
{"date":"2021.06.21","clock":"22:00","open":"1.19083","high":"1.19195","low":"1.19083","close":"1.19184"},
{"date":"2021.06.21","clock":"23:00","open":"1.19185","high":"1.19203","low":"1.19153","close":"1.19178"},
{"date":"2021.06.22","clock":"0:00","open":"1.19161","high":"1.1918","low":"1.19139","close":"1.19173"},
{"date":"2021.06.22","clock":"1:00","open":"1.19174","high":"1.192","low":"1.19132","close":"1.19137"},
{"date":"2021.06.22","clock":"2:00","open":"1.19138","high":"1.19179","low":"1.19102","close":"1.1912"},
{"date":"2021.06.22","clock":"3:00","open":"1.19118","high":"1.19143","low":"1.1905","close":"1.19081"},
{"date":"2021.06.22","clock":"4:00","open":"1.1908","high":"1.19087","low":"1.19007","close":"1.19065"},
{"date":"2021.06.22","clock":"5:00","open":"1.19065","high":"1.19108","low":"1.19025","close":"1.19108"},
{"date":"2021.06.22","clock":"6:00","open":"1.19107","high":"1.19151","low":"1.19086","close":"1.19117"},
{"date":"2021.06.22","clock":"7:00","open":"1.19117","high":"1.19122","low":"1.19023","close":"1.19027"},
{"date":"2021.06.22","clock":"8:00","open":"1.19029","high":"1.19053","low":"1.18917","close":"1.18917"},
{"date":"2021.06.22","clock":"9:00","open":"1.18918","high":"1.19047","low":"1.18916","close":"1.18989"},
{"date":"2021.06.22","clock":"10:00","open":"1.18991","high":"1.19113","low":"1.18956","close":"1.19018"},
{"date":"2021.06.22","clock":"11:00","open":"1.19017","high":"1.19024","low":"1.18921","close":"1.18965"},
{"date":"2021.06.22","clock":"12:00","open":"1.18964","high":"1.18994","low":"1.18809","close":"1.18837"},
{"date":"2021.06.22","clock":"13:00","open":"1.18838","high":"1.18969","low":"1.18838","close":"1.18932"},
{"date":"2021.06.22","clock":"14:00","open":"1.18933","high":"1.19026","low":"1.18912","close":"1.18938"},
{"date":"2021.06.22","clock":"15:00","open":"1.1894","high":"1.18977","low":"1.18821","close":"1.18929"},
{"date":"2021.06.22","clock":"16:00","open":"1.18928","high":"1.19105","low":"1.18899","close":"1.19035"},
{"date":"2021.06.22","clock":"17:00","open":"1.19027","high":"1.19101","low":"1.18961","close":"1.18992"},
{"date":"2021.06.22","clock":"18:00","open":"1.18991","high":"1.19119","low":"1.18973","close":"1.19104"},
{"date":"2021.06.22","clock":"19:00","open":"1.19103","high":"1.19424","low":"1.19072","close":"1.19346"},
{"date":"2021.06.22","clock":"20:00","open":"1.19347","high":"1.19386","low":"1.19317","close":"1.19348"},
{"date":"2021.06.22","clock":"21:00","open":"1.19346","high":"1.19454","low":"1.19343","close":"1.19358"},
{"date":"2021.06.22","clock":"22:00","open":"1.19357","high":"1.19526","low":"1.19353","close":"1.19413"},
{"date":"2021.06.22","clock":"23:00","open":"1.19412","high":"1.19421","low":"1.19379","close":"1.19407"},
{"date":"2021.06.23","clock":"0:00","open":"1.19368","high":"1.19401","low":"1.19367","close":"1.19393"},
{"date":"2021.06.23","clock":"1:00","open":"1.19394","high":"1.19431","low":"1.19393","close":"1.19395"},
{"date":"2021.06.23","clock":"2:00","open":"1.19394","high":"1.19423","low":"1.19364","close":"1.19364"},
{"date":"2021.06.23","clock":"3:00","open":"1.19364","high":"1.19401","low":"1.19297","close":"1.19319"},
{"date":"2021.06.23","clock":"4:00","open":"1.19321","high":"1.19346","low":"1.19232","close":"1.19241"},
{"date":"2021.06.23","clock":"5:00","open":"1.19241","high":"1.19249","low":"1.19203","close":"1.19243"},
{"date":"2021.06.23","clock":"6:00","open":"1.19244","high":"1.19273","low":"1.19213","close":"1.19226"},
{"date":"2021.06.23","clock":"7:00","open":"1.19225","high":"1.19228","low":"1.19191","close":"1.19192"},
{"date":"2021.06.23","clock":"8:00","open":"1.19193","high":"1.19288","low":"1.19159","close":"1.19267"},
{"date":"2021.06.23","clock":"9:00","open":"1.19266","high":"1.19371","low":"1.19221","close":"1.19275"},
{"date":"2021.06.23","clock":"10:00","open":"1.19274","high":"1.19388","low":"1.19114","close":"1.19381"},
{"date":"2021.06.23","clock":"11:00","open":"1.19382","high":"1.19455","low":"1.19326","close":"1.19327"},
{"date":"2021.06.23","clock":"12:00","open":"1.19326","high":"1.19412","low":"1.19325","close":"1.19407"},
{"date":"2021.06.23","clock":"13:00","open":"1.19405","high":"1.19497","low":"1.19366","close":"1.19432"},
{"date":"2021.06.23","clock":"14:00","open":"1.19431","high":"1.19518","low":"1.19388","close":"1.1941"},
{"date":"2021.06.23","clock":"15:00","open":"1.19411","high":"1.19552","low":"1.19401","close":"1.19537"},
{"date":"2021.06.23","clock":"16:00","open":"1.19535","high":"1.19701","low":"1.19493","close":"1.19696"},
{"date":"2021.06.23","clock":"17:00","open":"1.19694","high":"1.19694","low":"1.19471","close":"1.19472"},
{"date":"2021.06.23","clock":"18:00","open":"1.19472","high":"1.19508","low":"1.19428","close":"1.19497"},
{"date":"2021.06.23","clock":"19:00","open":"1.19498","high":"1.195","low":"1.19342","close":"1.19356"},
{"date":"2021.06.23","clock":"20:00","open":"1.19357","high":"1.19384","low":"1.19287","close":"1.19371"},
{"date":"2021.06.23","clock":"21:00","open":"1.19372","high":"1.19377","low":"1.19287","close":"1.19291"},
{"date":"2021.06.23","clock":"22:00","open":"1.19292","high":"1.19296","low":"1.19194","close":"1.1924"},
{"date":"2021.06.23","clock":"23:00","open":"1.19241","high":"1.19288","low":"1.19209","close":"1.19263"},
{"date":"2021.06.24","clock":"0:00","open":"1.1926","high":"1.19279","low":"1.19245","close":"1.19273"},
{"date":"2021.06.24","clock":"1:00","open":"1.19272","high":"1.1933","low":"1.19264","close":"1.19316"},
{"date":"2021.06.24","clock":"2:00","open":"1.19317","high":"1.19318","low":"1.19263","close":"1.19297"},
{"date":"2021.06.24","clock":"3:00","open":"1.19297","high":"1.19332","low":"1.19274","close":"1.19308"},
{"date":"2021.06.24","clock":"4:00","open":"1.19308","high":"1.19325","low":"1.19193","close":"1.19266"},
{"date":"2021.06.24","clock":"5:00","open":"1.19266","high":"1.19283","low":"1.19208","close":"1.19259"},
{"date":"2021.06.24","clock":"6:00","open":"1.1926","high":"1.19262","low":"1.1921","close":"1.19214"},
{"date":"2021.06.24","clock":"7:00","open":"1.19214","high":"1.1926","low":"1.19214","close":"1.1924"},
{"date":"2021.06.24","clock":"8:00","open":"1.19241","high":"1.19261","low":"1.19209","close":"1.19229"},
{"date":"2021.06.24","clock":"9:00","open":"1.19228","high":"1.19383","low":"1.19174","close":"1.19341"},
{"date":"2021.06.24","clock":"10:00","open":"1.19341","high":"1.1943","low":"1.19287","close":"1.19322"},
{"date":"2021.06.24","clock":"11:00","open":"1.19321","high":"1.194","low":"1.1925","close":"1.19251"},
{"date":"2021.06.24","clock":"12:00","open":"1.19252","high":"1.19454","low":"1.1925","close":"1.19435"},
{"date":"2021.06.24","clock":"13:00","open":"1.19434","high":"1.19494","low":"1.19412","close":"1.19446"},
{"date":"2021.06.24","clock":"14:00","open":"1.19447","high":"1.19476","low":"1.19343","close":"1.19363"},
{"date":"2021.06.24","clock":"15:00","open":"1.19364","high":"1.19563","low":"1.19313","close":"1.19544"},
{"date":"2021.06.24","clock":"16:00","open":"1.19544","high":"1.1956","low":"1.19406","close":"1.19501"},
{"date":"2021.06.24","clock":"17:00","open":"1.195","high":"1.19501","low":"1.19197","close":"1.19261"},
{"date":"2021.06.24","clock":"18:00","open":"1.19263","high":"1.19343","low":"1.19251","close":"1.19266"},
{"date":"2021.06.24","clock":"19:00","open":"1.19267","high":"1.19335","low":"1.19247","close":"1.19267"},
{"date":"2021.06.24","clock":"20:00","open":"1.19268","high":"1.19333","low":"1.19263","close":"1.19266"},
{"date":"2021.06.24","clock":"21:00","open":"1.19267","high":"1.19339","low":"1.19266","close":"1.19306"},
{"date":"2021.06.24","clock":"22:00","open":"1.19306","high":"1.19353","low":"1.19304","close":"1.19329"},
{"date":"2021.06.24","clock":"23:00","open":"1.19328","high":"1.19353","low":"1.19306","close":"1.19306"},
{"date":"2021.06.25","clock":"0:00","open":"1.19311","high":"1.19315","low":"1.19289","close":"1.1929"},
{"date":"2021.06.25","clock":"1:00","open":"1.19296","high":"1.19327","low":"1.19293","close":"1.19319"},
{"date":"2021.06.25","clock":"2:00","open":"1.1932","high":"1.19321","low":"1.19276","close":"1.19278"},
{"date":"2021.06.25","clock":"3:00","open":"1.19279","high":"1.19316","low":"1.19267","close":"1.19307"},
{"date":"2021.06.25","clock":"4:00","open":"1.19308","high":"1.1945","low":"1.19307","close":"1.1942"},
{"date":"2021.06.25","clock":"5:00","open":"1.19421","high":"1.19448","low":"1.19378","close":"1.19395"},
{"date":"2021.06.25","clock":"6:00","open":"1.19395","high":"1.19421","low":"1.19378","close":"1.19401"},
{"date":"2021.06.25","clock":"7:00","open":"1.19401","high":"1.19409","low":"1.19368","close":"1.19369"},
{"date":"2021.06.25","clock":"8:00","open":"1.1937","high":"1.19428","low":"1.1935","close":"1.19405"},
{"date":"2021.06.25","clock":"9:00","open":"1.19405","high":"1.19495","low":"1.19358","close":"1.19454"},
{"date":"2021.06.25","clock":"10:00","open":"1.19454","high":"1.19507","low":"1.19375","close":"1.19479"},
{"date":"2021.06.25","clock":"11:00","open":"1.19478","high":"1.1948","low":"1.19385","close":"1.19431"},
{"date":"2021.06.25","clock":"12:00","open":"1.19431","high":"1.19472","low":"1.19386","close":"1.19431"},
{"date":"2021.06.25","clock":"13:00","open":"1.19431","high":"1.19461","low":"1.19377","close":"1.19459"},
{"date":"2021.06.25","clock":"14:00","open":"1.19459","high":"1.19478","low":"1.19385","close":"1.19413"},
{"date":"2021.06.25","clock":"15:00","open":"1.19414","high":"1.19655","low":"1.19414","close":"1.19578"},
{"date":"2021.06.25","clock":"16:00","open":"1.19578","high":"1.19753","low":"1.19578","close":"1.19738"},
{"date":"2021.06.25","clock":"17:00","open":"1.19739","high":"1.19741","low":"1.19494","close":"1.19499"},
{"date":"2021.06.25","clock":"18:00","open":"1.19501","high":"1.19521","low":"1.19367","close":"1.19395"},
{"date":"2021.06.25","clock":"19:00","open":"1.19396","high":"1.19413","low":"1.19324","close":"1.19372"},
{"date":"2021.06.25","clock":"20:00","open":"1.19373","high":"1.19377","low":"1.19292","close":"1.19306"},
{"date":"2021.06.25","clock":"21:00","open":"1.19307","high":"1.19324","low":"1.19263","close":"1.1931"},
{"date":"2021.06.25","clock":"22:00","open":"1.19309","high":"1.19415","low":"1.19307","close":"1.194"},
{"date":"2021.06.25","clock":"23:00","open":"1.194","high":"1.19424","low":"1.19341","close":"1.19347"},
{"date":"2021.06.28","clock":"0:00","open":"1.19365","high":"1.19365","low":"1.1932","close":"1.19357"},
{"date":"2021.06.28","clock":"1:00","open":"1.1936","high":"1.19399","low":"1.19355","close":"1.19387"},
{"date":"2021.06.28","clock":"2:00","open":"1.19389","high":"1.19421","low":"1.19371","close":"1.19415"},
{"date":"2021.06.28","clock":"3:00","open":"1.19414","high":"1.19414","low":"1.19325","close":"1.19367"},
{"date":"2021.06.28","clock":"4:00","open":"1.19366","high":"1.19383","low":"1.19222","close":"1.19261"},
{"date":"2021.06.28","clock":"5:00","open":"1.1926","high":"1.19261","low":"1.19202","close":"1.19239"},
{"date":"2021.06.28","clock":"6:00","open":"1.19239","high":"1.19257","low":"1.19212","close":"1.1925"},
{"date":"2021.06.28","clock":"7:00","open":"1.19249","high":"1.19262","low":"1.19217","close":"1.19226"},
{"date":"2021.06.28","clock":"8:00","open":"1.19226","high":"1.19289","low":"1.19219","close":"1.19258"},
{"date":"2021.06.28","clock":"9:00","open":"1.19259","high":"1.19335","low":"1.1923","close":"1.19307"},
{"date":"2021.06.28","clock":"10:00","open":"1.19305","high":"1.19445","low":"1.19275","close":"1.19417"},
{"date":"2021.06.28","clock":"11:00","open":"1.19418","high":"1.19428","low":"1.19255","close":"1.19412"},
{"date":"2021.06.28","clock":"12:00","open":"1.19413","high":"1.19439","low":"1.19333","close":"1.19371"},
{"date":"2021.06.28","clock":"13:00","open":"1.19372","high":"1.19417","low":"1.19342","close":"1.19385"},
{"date":"2021.06.28","clock":"14:00","open":"1.19386","high":"1.19388","low":"1.19048","close":"1.19072"},
{"date":"2021.06.28","clock":"15:00","open":"1.19071","high":"1.19238","low":"1.19023","close":"1.19215"},
{"date":"2021.06.28","clock":"16:00","open":"1.19216","high":"1.19269","low":"1.1911","close":"1.19265"},
{"date":"2021.06.28","clock":"17:00","open":"1.19262","high":"1.19397","low":"1.19213","close":"1.19262"},
{"date":"2021.06.28","clock":"18:00","open":"1.19261","high":"1.19379","low":"1.19252","close":"1.19368"},
{"date":"2021.06.28","clock":"19:00","open":"1.19369","high":"1.19382","low":"1.19204","close":"1.19226"},
{"date":"2021.06.28","clock":"20:00","open":"1.19226","high":"1.19291","low":"1.19222","close":"1.19242"},
{"date":"2021.06.28","clock":"21:00","open":"1.19242","high":"1.19289","low":"1.19199","close":"1.19233"},
{"date":"2021.06.28","clock":"22:00","open":"1.19235","high":"1.1926","low":"1.19223","close":"1.19247"},
{"date":"2021.06.28","clock":"23:00","open":"1.19247","high":"1.19252","low":"1.19217","close":"1.19237"},
{"date":"2021.06.29","clock":"0:00","open":"1.19232","high":"1.1929","low":"1.19201","close":"1.19254"},
{"date":"2021.06.29","clock":"1:00","open":"1.19253","high":"1.19268","low":"1.19239","close":"1.19249"},
{"date":"2021.06.29","clock":"2:00","open":"1.19248","high":"1.19287","low":"1.19243","close":"1.19286"},
{"date":"2021.06.29","clock":"3:00","open":"1.19287","high":"1.19296","low":"1.19178","close":"1.19193"},
{"date":"2021.06.29","clock":"4:00","open":"1.19193","high":"1.19246","low":"1.1916","close":"1.19167"},
{"date":"2021.06.29","clock":"5:00","open":"1.19167","high":"1.19171","low":"1.19124","close":"1.1914"},
{"date":"2021.06.29","clock":"6:00","open":"1.1914","high":"1.19151","low":"1.19077","close":"1.19112"},
{"date":"2021.06.29","clock":"7:00","open":"1.19114","high":"1.19146","low":"1.19101","close":"1.19103"},
{"date":"2021.06.29","clock":"8:00","open":"1.19105","high":"1.19217","low":"1.19105","close":"1.19213"},
{"date":"2021.06.29","clock":"9:00","open":"1.19213","high":"1.19231","low":"1.19152","close":"1.19197"},
{"date":"2021.06.29","clock":"10:00","open":"1.19196","high":"1.19218","low":"1.19054","close":"1.19097"},
{"date":"2021.06.29","clock":"11:00","open":"1.19098","high":"1.19129","low":"1.18995","close":"1.19013"},
{"date":"2021.06.29","clock":"12:00","open":"1.19015","high":"1.19115","low":"1.19009","close":"1.19083"},
{"date":"2021.06.29","clock":"13:00","open":"1.19083","high":"1.19133","low":"1.18969","close":"1.19061"},
{"date":"2021.06.29","clock":"14:00","open":"1.19062","high":"1.19077","low":"1.18897","close":"1.18902"},
{"date":"2021.06.29","clock":"15:00","open":"1.18904","high":"1.18946","low":"1.18797","close":"1.18825"},
{"date":"2021.06.29","clock":"16:00","open":"1.18825","high":"1.19002","low":"1.18777","close":"1.18914"},
{"date":"2021.06.29","clock":"17:00","open":"1.18918","high":"1.19082","low":"1.18814","close":"1.19045"},
{"date":"2021.06.29","clock":"18:00","open":"1.19045","high":"1.19116","low":"1.19006","close":"1.19062"},
{"date":"2021.06.29","clock":"19:00","open":"1.19061","high":"1.19079","low":"1.18961","close":"1.18961"},
{"date":"2021.06.29","clock":"20:00","open":"1.18958","high":"1.18975","low":"1.18931","close":"1.18969"},
{"date":"2021.06.29","clock":"21:00","open":"1.18968","high":"1.19057","low":"1.18967","close":"1.19009"},
{"date":"2021.06.29","clock":"22:00","open":"1.19009","high":"1.19009","low":"1.18947","close":"1.18995"},
{"date":"2021.06.29","clock":"23:00","open":"1.18994","high":"1.19029","low":"1.18956","close":"1.18968"},
{"date":"2021.06.30","clock":"0:00","open":"1.1895","high":"1.19037","low":"1.18942","close":"1.1897"},
{"date":"2021.06.30","clock":"1:00","open":"1.1897","high":"1.19012","low":"1.18966","close":"1.18997"},
{"date":"2021.06.30","clock":"2:00","open":"1.18995","high":"1.19013","low":"1.18967","close":"1.19003"},
{"date":"2021.06.30","clock":"3:00","open":"1.19004","high":"1.19065","low":"1.18984","close":"1.19002"},
{"date":"2021.06.30","clock":"4:00","open":"1.19","high":"1.19067","low":"1.18966","close":"1.19061"},
{"date":"2021.06.30","clock":"5:00","open":"1.19059","high":"1.1909","low":"1.19022","close":"1.19029"},
{"date":"2021.06.30","clock":"6:00","open":"1.19029","high":"1.1903","low":"1.18979","close":"1.19023"},
{"date":"2021.06.30","clock":"7:00","open":"1.19022","high":"1.19044","low":"1.18993","close":"1.18997"},
{"date":"2021.06.30","clock":"8:00","open":"1.18996","high":"1.19051","low":"1.18958","close":"1.18958"},
{"date":"2021.06.30","clock":"9:00","open":"1.18959","high":"1.19081","low":"1.1894","close":"1.19048"},
{"date":"2021.06.30","clock":"10:00","open":"1.19048","high":"1.19054","low":"1.1893","close":"1.19008"},
{"date":"2021.06.30","clock":"11:00","open":"1.19008","high":"1.19009","low":"1.1885","close":"1.18861"},
{"date":"2021.06.30","clock":"12:00","open":"1.18861","high":"1.18981","low":"1.18859","close":"1.18925"},
{"date":"2021.06.30","clock":"13:00","open":"1.18926","high":"1.18929","low":"1.18836","close":"1.18895"},
{"date":"2021.06.30","clock":"14:00","open":"1.18895","high":"1.18949","low":"1.18825","close":"1.18936"},
{"date":"2021.06.30","clock":"15:00","open":"1.18935","high":"1.1894","low":"1.1876","close":"1.18823"},
{"date":"2021.06.30","clock":"16:00","open":"1.18824","high":"1.18825","low":"1.18655","close":"1.1874"},
{"date":"2021.06.30","clock":"17:00","open":"1.1874","high":"1.18748","low":"1.18495","close":"1.18594"},
{"date":"2021.06.30","clock":"18:00","open":"1.18592","high":"1.18699","low":"1.1845","close":"1.18485"},
{"date":"2021.06.30","clock":"19:00","open":"1.18486","high":"1.18551","low":"1.18466","close":"1.18485"},
{"date":"2021.06.30","clock":"20:00","open":"1.18485","high":"1.1857","low":"1.18485","close":"1.18529"},
{"date":"2021.06.30","clock":"21:00","open":"1.18529","high":"1.18539","low":"1.1846","close":"1.18477"},
{"date":"2021.06.30","clock":"22:00","open":"1.18475","high":"1.18614","low":"1.1846","close":"1.18588"},
{"date":"2021.06.30","clock":"23:00","open":"1.18587","high":"1.18602","low":"1.18564","close":"1.18569"},
{"date":"2021.07.01","clock":"0:00","open":"1.18553","high":"1.18592","low":"1.18543","close":"1.18565"},
{"date":"2021.07.01","clock":"1:00","open":"1.18561","high":"1.18583","low":"1.18543","close":"1.18576"},
{"date":"2021.07.01","clock":"2:00","open":"1.18579","high":"1.18603","low":"1.18553","close":"1.18559"},
{"date":"2021.07.01","clock":"3:00","open":"1.1856","high":"1.18565","low":"1.18466","close":"1.18486"},
{"date":"2021.07.01","clock":"4:00","open":"1.18487","high":"1.18542","low":"1.18474","close":"1.18519"},
{"date":"2021.07.01","clock":"5:00","open":"1.18517","high":"1.18519","low":"1.18487","close":"1.18502"},
{"date":"2021.07.01","clock":"6:00","open":"1.185","high":"1.18517","low":"1.1847","close":"1.18505"},
{"date":"2021.07.01","clock":"7:00","open":"1.18504","high":"1.1851","low":"1.18462","close":"1.1849"},
{"date":"2021.07.01","clock":"8:00","open":"1.1849","high":"1.18491","low":"1.18388","close":"1.18434"},
{"date":"2021.07.01","clock":"9:00","open":"1.18434","high":"1.1856","low":"1.18374","close":"1.18547"},
{"date":"2021.07.01","clock":"10:00","open":"1.18546","high":"1.18601","low":"1.18456","close":"1.18479"},
{"date":"2021.07.01","clock":"11:00","open":"1.18479","high":"1.18501","low":"1.18385","close":"1.18444"},
{"date":"2021.07.01","clock":"12:00","open":"1.18444","high":"1.18565","low":"1.18403","close":"1.18544"},
{"date":"2021.07.01","clock":"13:00","open":"1.18544","high":"1.18668","low":"1.18492","close":"1.18668"},
{"date":"2021.07.01","clock":"14:00","open":"1.18666","high":"1.18783","low":"1.18643","close":"1.18767"},
{"date":"2021.07.01","clock":"15:00","open":"1.18767","high":"1.18842","low":"1.18716","close":"1.18782"},
{"date":"2021.07.01","clock":"16:00","open":"1.18783","high":"1.1882","low":"1.18648","close":"1.18782"},
{"date":"2021.07.01","clock":"17:00","open":"1.18778","high":"1.18801","low":"1.18573","close":"1.18681"},
{"date":"2021.07.01","clock":"18:00","open":"1.18677","high":"1.18681","low":"1.18482","close":"1.18558"},
{"date":"2021.07.01","clock":"19:00","open":"1.18558","high":"1.18598","low":"1.18471","close":"1.18493"},
{"date":"2021.07.01","clock":"20:00","open":"1.18491","high":"1.18547","low":"1.18466","close":"1.18471"},
{"date":"2021.07.01","clock":"21:00","open":"1.18471","high":"1.18492","low":"1.18412","close":"1.18414"},
{"date":"2021.07.01","clock":"22:00","open":"1.18413","high":"1.18484","low":"1.18409","close":"1.18467"},
{"date":"2021.07.01","clock":"23:00","open":"1.18466","high":"1.18505","low":"1.18457","close":"1.18495"},
{"date":"2021.07.02","clock":"0:00","open":"1.18482","high":"1.18498","low":"1.18476","close":"1.18489"},
{"date":"2021.07.02","clock":"1:00","open":"1.18489","high":"1.18502","low":"1.18424","close":"1.18461"},
{"date":"2021.07.02","clock":"2:00","open":"1.18462","high":"1.18468","low":"1.18429","close":"1.18456"},
{"date":"2021.07.02","clock":"3:00","open":"1.18456","high":"1.18476","low":"1.18408","close":"1.18429"},
{"date":"2021.07.02","clock":"4:00","open":"1.18428","high":"1.18466","low":"1.18416","close":"1.18436"},
{"date":"2021.07.02","clock":"5:00","open":"1.18435","high":"1.18457","low":"1.18406","close":"1.18417"},
{"date":"2021.07.02","clock":"6:00","open":"1.18416","high":"1.18437","low":"1.1841","close":"1.18427"},
{"date":"2021.07.02","clock":"7:00","open":"1.1843","high":"1.18462","low":"1.18424","close":"1.18447"},
{"date":"2021.07.02","clock":"8:00","open":"1.18447","high":"1.18477","low":"1.18403","close":"1.18417"},
{"date":"2021.07.02","clock":"9:00","open":"1.18417","high":"1.18429","low":"1.18353","close":"1.18387"},
{"date":"2021.07.02","clock":"10:00","open":"1.18388","high":"1.18392","low":"1.18222","close":"1.18243"},
{"date":"2021.07.02","clock":"11:00","open":"1.18244","high":"1.18333","low":"1.18239","close":"1.18277"},
{"date":"2021.07.02","clock":"12:00","open":"1.18278","high":"1.18309","low":"1.18221","close":"1.18227"},
{"date":"2021.07.02","clock":"13:00","open":"1.18226","high":"1.18331","low":"1.18204","close":"1.18271"},
{"date":"2021.07.02","clock":"14:00","open":"1.1827","high":"1.18341","low":"1.18215","close":"1.18217"},
{"date":"2021.07.02","clock":"15:00","open":"1.18218","high":"1.18571","low":"1.18068","close":"1.18475"},
{"date":"2021.07.02","clock":"16:00","open":"1.18474","high":"1.18594","low":"1.18258","close":"1.18447"},
{"date":"2021.07.02","clock":"17:00","open":"1.18446","high":"1.18469","low":"1.18295","close":"1.18428"},
{"date":"2021.07.02","clock":"18:00","open":"1.18427","high":"1.18507","low":"1.1841","close":"1.18474"},
{"date":"2021.07.02","clock":"19:00","open":"1.18473","high":"1.18501","low":"1.18389","close":"1.18435"},
{"date":"2021.07.02","clock":"20:00","open":"1.18432","high":"1.18682","low":"1.18414","close":"1.18674"},
{"date":"2021.07.02","clock":"21:00","open":"1.18675","high":"1.1874","low":"1.18673","close":"1.1868"},
{"date":"2021.07.02","clock":"22:00","open":"1.1868","high":"1.1869","low":"1.18629","close":"1.18649"},
{"date":"2021.07.02","clock":"23:00","open":"1.18649","high":"1.1867","low":"1.18607","close":"1.1863"},
{"date":"2021.07.05","clock":"0:00","open":"1.18593","high":"1.18678","low":"1.1858","close":"1.18665"},
{"date":"2021.07.05","clock":"1:00","open":"1.18661","high":"1.18669","low":"1.18583","close":"1.18586"},
{"date":"2021.07.05","clock":"2:00","open":"1.18586","high":"1.18618","low":"1.18556","close":"1.18557"},
{"date":"2021.07.05","clock":"3:00","open":"1.18557","high":"1.18611","low":"1.18535","close":"1.18572"},
{"date":"2021.07.05","clock":"4:00","open":"1.18573","high":"1.18627","low":"1.18537","close":"1.18602"},
{"date":"2021.07.05","clock":"5:00","open":"1.18603","high":"1.18604","low":"1.18519","close":"1.18535"},
{"date":"2021.07.05","clock":"6:00","open":"1.18535","high":"1.18583","low":"1.18529","close":"1.1853"},
{"date":"2021.07.05","clock":"7:00","open":"1.1853","high":"1.18576","low":"1.18514","close":"1.18569"},
{"date":"2021.07.05","clock":"8:00","open":"1.18568","high":"1.18595","low":"1.18528","close":"1.18531"},
{"date":"2021.07.05","clock":"9:00","open":"1.18531","high":"1.18665","low":"1.18518","close":"1.18633"},
{"date":"2021.07.05","clock":"10:00","open":"1.18632","high":"1.18733","low":"1.18521","close":"1.18717"},
{"date":"2021.07.05","clock":"11:00","open":"1.18718","high":"1.18733","low":"1.18648","close":"1.18701"},
{"date":"2021.07.05","clock":"12:00","open":"1.18701","high":"1.18803","low":"1.18692","close":"1.18761"},
{"date":"2021.07.05","clock":"13:00","open":"1.18761","high":"1.18799","low":"1.1869","close":"1.18769"},
{"date":"2021.07.05","clock":"14:00","open":"1.18767","high":"1.18805","low":"1.18683","close":"1.18725"},
{"date":"2021.07.05","clock":"15:00","open":"1.18725","high":"1.18725","low":"1.18601","close":"1.18633"},
{"date":"2021.07.05","clock":"16:00","open":"1.18633","high":"1.18662","low":"1.18603","close":"1.18649"},
{"date":"2021.07.05","clock":"17:00","open":"1.18651","high":"1.18653","low":"1.18553","close":"1.18618"},
{"date":"2021.07.05","clock":"18:00","open":"1.18619","high":"1.18674","low":"1.18613","close":"1.1866"},
{"date":"2021.07.05","clock":"19:00","open":"1.18662","high":"1.18692","low":"1.18642","close":"1.18678"},
{"date":"2021.07.05","clock":"20:00","open":"1.18676","high":"1.18695","low":"1.18659","close":"1.18672"},
{"date":"2021.07.05","clock":"21:00","open":"1.1867","high":"1.18687","low":"1.18663","close":"1.18678"},
{"date":"2021.07.05","clock":"22:00","open":"1.18678","high":"1.18689","low":"1.18621","close":"1.18639"},
{"date":"2021.07.05","clock":"23:00","open":"1.1864","high":"1.18647","low":"1.18593","close":"1.18596"},
{"date":"2021.07.06","clock":"0:00","open":"1.18597","high":"1.18636","low":"1.18592","close":"1.18623"},
{"date":"2021.07.06","clock":"1:00","open":"1.18619","high":"1.18692","low":"1.18599","close":"1.18642"},
{"date":"2021.07.06","clock":"2:00","open":"1.18642","high":"1.18658","low":"1.18611","close":"1.18625"},
{"date":"2021.07.06","clock":"3:00","open":"1.18624","high":"1.18666","low":"1.18599","close":"1.18607"},
{"date":"2021.07.06","clock":"4:00","open":"1.18607","high":"1.1867","low":"1.18583","close":"1.18655"},
{"date":"2021.07.06","clock":"5:00","open":"1.18655","high":"1.1872","low":"1.18655","close":"1.18718"},
{"date":"2021.07.06","clock":"6:00","open":"1.18716","high":"1.18753","low":"1.18703","close":"1.18735"},
{"date":"2021.07.06","clock":"7:00","open":"1.18735","high":"1.18758","low":"1.187","close":"1.18741"},
{"date":"2021.07.06","clock":"8:00","open":"1.18742","high":"1.1883","low":"1.18738","close":"1.18825"},
{"date":"2021.07.06","clock":"9:00","open":"1.18825","high":"1.18952","low":"1.18803","close":"1.18905"},
{"date":"2021.07.06","clock":"10:00","open":"1.18905","high":"1.18925","low":"1.18705","close":"1.18721"},
{"date":"2021.07.06","clock":"11:00","open":"1.1872","high":"1.18741","low":"1.18424","close":"1.1845"},
{"date":"2021.07.06","clock":"12:00","open":"1.18452","high":"1.1851","low":"1.18311","close":"1.184"},
{"date":"2021.07.06","clock":"13:00","open":"1.18399","high":"1.18465","low":"1.18373","close":"1.18398"},
{"date":"2021.07.06","clock":"14:00","open":"1.18398","high":"1.18466","low":"1.1837","close":"1.18402"},
{"date":"2021.07.06","clock":"15:00","open":"1.18401","high":"1.18465","low":"1.18333","close":"1.18362"},
{"date":"2021.07.06","clock":"16:00","open":"1.18361","high":"1.18376","low":"1.18227","close":"1.18331"},
{"date":"2021.07.06","clock":"17:00","open":"1.18327","high":"1.18428","low":"1.18205","close":"1.18292"},
{"date":"2021.07.06","clock":"18:00","open":"1.18295","high":"1.18308","low":"1.18131","close":"1.18166"},
{"date":"2021.07.06","clock":"19:00","open":"1.18165","high":"1.18196","low":"1.1806","close":"1.18144"},
{"date":"2021.07.06","clock":"20:00","open":"1.18145","high":"1.18237","low":"1.18132","close":"1.18232"},
{"date":"2021.07.06","clock":"21:00","open":"1.18231","high":"1.18269","low":"1.18217","close":"1.18235"},
{"date":"2021.07.06","clock":"22:00","open":"1.18235","high":"1.18278","low":"1.18211","close":"1.18222"},
{"date":"2021.07.06","clock":"23:00","open":"1.18222","high":"1.18251","low":"1.182","close":"1.18231"},
{"date":"2021.07.07","clock":"0:00","open":"1.18219","high":"1.18242","low":"1.18173","close":"1.18215"},
{"date":"2021.07.07","clock":"1:00","open":"1.18211","high":"1.18232","low":"1.18181","close":"1.182"},
{"date":"2021.07.07","clock":"2:00","open":"1.182","high":"1.1825","low":"1.18195","close":"1.18223"},
{"date":"2021.07.07","clock":"3:00","open":"1.18223","high":"1.18235","low":"1.18155","close":"1.18208"},
{"date":"2021.07.07","clock":"4:00","open":"1.18209","high":"1.18237","low":"1.18176","close":"1.1823"},
{"date":"2021.07.07","clock":"5:00","open":"1.18231","high":"1.1825","low":"1.18193","close":"1.18197"},
{"date":"2021.07.07","clock":"6:00","open":"1.18197","high":"1.1825","low":"1.18187","close":"1.18248"},
{"date":"2021.07.07","clock":"7:00","open":"1.18249","high":"1.18268","low":"1.18186","close":"1.18235"},
{"date":"2021.07.07","clock":"8:00","open":"1.18236","high":"1.18347","low":"1.18221","close":"1.18306"},
{"date":"2021.07.07","clock":"9:00","open":"1.18305","high":"1.18307","low":"1.18218","close":"1.18269"},
{"date":"2021.07.07","clock":"10:00","open":"1.1827","high":"1.18299","low":"1.18119","close":"1.18255"},
{"date":"2021.07.07","clock":"11:00","open":"1.18254","high":"1.18321","low":"1.1815","close":"1.1824"},
{"date":"2021.07.07","clock":"12:00","open":"1.18238","high":"1.18305","low":"1.18174","close":"1.18288"},
{"date":"2021.07.07","clock":"13:00","open":"1.18288","high":"1.18303","low":"1.18186","close":"1.18202"},
{"date":"2021.07.07","clock":"14:00","open":"1.18202","high":"1.1826","low":"1.18151","close":"1.18227"},
{"date":"2021.07.07","clock":"15:00","open":"1.18227","high":"1.18363","low":"1.18125","close":"1.18159"},
{"date":"2021.07.07","clock":"16:00","open":"1.18158","high":"1.18183","low":"1.18001","close":"1.1805"},
{"date":"2021.07.07","clock":"17:00","open":"1.18048","high":"1.18057","low":"1.17813","close":"1.17986"},
{"date":"2021.07.07","clock":"18:00","open":"1.17986","high":"1.18039","low":"1.17919","close":"1.1803"},
{"date":"2021.07.07","clock":"19:00","open":"1.1803","high":"1.18056","low":"1.17953","close":"1.18002"},
{"date":"2021.07.07","clock":"20:00","open":"1.18003","high":"1.18051","low":"1.17984","close":"1.18016"},
{"date":"2021.07.07","clock":"21:00","open":"1.18014","high":"1.18208","low":"1.17978","close":"1.18053"},
{"date":"2021.07.07","clock":"22:00","open":"1.18053","high":"1.18069","low":"1.17919","close":"1.17951"},
{"date":"2021.07.07","clock":"23:00","open":"1.1795","high":"1.17963","low":"1.1789","close":"1.17906"},
{"date":"2021.07.08","clock":"0:00","open":"1.17898","high":"1.17949","low":"1.17894","close":"1.17927"},
{"date":"2021.07.08","clock":"1:00","open":"1.17927","high":"1.17982","low":"1.17906","close":"1.17973"},
{"date":"2021.07.08","clock":"2:00","open":"1.17973","high":"1.1799","low":"1.17923","close":"1.17929"},
{"date":"2021.07.08","clock":"3:00","open":"1.17929","high":"1.17946","low":"1.17895","close":"1.17908"},
{"date":"2021.07.08","clock":"4:00","open":"1.17909","high":"1.17952","low":"1.17835","close":"1.17851"},
{"date":"2021.07.08","clock":"5:00","open":"1.17852","high":"1.17906","low":"1.17843","close":"1.17906"},
{"date":"2021.07.08","clock":"6:00","open":"1.17906","high":"1.17928","low":"1.17894","close":"1.17921"},
{"date":"2021.07.08","clock":"7:00","open":"1.17921","high":"1.17961","low":"1.17915","close":"1.1796"},
{"date":"2021.07.08","clock":"8:00","open":"1.1796","high":"1.18067","low":"1.17932","close":"1.18058"},
{"date":"2021.07.08","clock":"9:00","open":"1.18059","high":"1.18059","low":"1.17923","close":"1.17973"},
{"date":"2021.07.08","clock":"10:00","open":"1.17973","high":"1.18209","low":"1.17951","close":"1.18201"},
{"date":"2021.07.08","clock":"11:00","open":"1.18202","high":"1.18252","low":"1.18098","close":"1.18223"},
{"date":"2021.07.08","clock":"12:00","open":"1.18224","high":"1.18356","low":"1.18214","close":"1.18336"},
{"date":"2021.07.08","clock":"13:00","open":"1.18335","high":"1.18415","low":"1.18247","close":"1.18406"},
{"date":"2021.07.08","clock":"14:00","open":"1.18406","high":"1.18455","low":"1.18329","close":"1.18342"},
{"date":"2021.07.08","clock":"15:00","open":"1.18341","high":"1.18593","low":"1.18334","close":"1.18513"},
{"date":"2021.07.08","clock":"16:00","open":"1.18513","high":"1.18648","low":"1.18437","close":"1.18582"},
{"date":"2021.07.08","clock":"17:00","open":"1.18581","high":"1.18678","low":"1.1853","close":"1.1853"},
{"date":"2021.07.08","clock":"18:00","open":"1.18531","high":"1.18599","low":"1.18366","close":"1.18398"},
{"date":"2021.07.08","clock":"19:00","open":"1.18399","high":"1.18447","low":"1.18366","close":"1.18444"},
{"date":"2021.07.08","clock":"20:00","open":"1.18445","high":"1.18461","low":"1.18364","close":"1.18392"},
{"date":"2021.07.08","clock":"21:00","open":"1.18391","high":"1.18425","low":"1.1835","close":"1.18393"},
{"date":"2021.07.08","clock":"22:00","open":"1.18393","high":"1.18481","low":"1.1839","close":"1.18478"},
{"date":"2021.07.08","clock":"23:00","open":"1.18478","high":"1.18485","low":"1.18423","close":"1.1846"},
{"date":"2021.07.09","clock":"0:00","open":"1.18398","high":"1.18479","low":"1.18385","close":"1.18433"},
{"date":"2021.07.09","clock":"1:00","open":"1.18434","high":"1.1849","low":"1.1843","close":"1.1845"},
{"date":"2021.07.09","clock":"2:00","open":"1.18453","high":"1.1848","low":"1.18406","close":"1.18463"},
{"date":"2021.07.09","clock":"3:00","open":"1.18464","high":"1.18499","low":"1.18384","close":"1.18406"},
{"date":"2021.07.09","clock":"4:00","open":"1.18406","high":"1.18435","low":"1.18363","close":"1.18394"},
{"date":"2021.07.09","clock":"5:00","open":"1.18394","high":"1.18399","low":"1.1835","close":"1.18365"},
{"date":"2021.07.09","clock":"6:00","open":"1.18366","high":"1.18395","low":"1.1834","close":"1.18392"},
{"date":"2021.07.09","clock":"7:00","open":"1.18393","high":"1.18398","low":"1.18317","close":"1.18317"},
{"date":"2021.07.09","clock":"8:00","open":"1.18322","high":"1.18359","low":"1.18318","close":"1.18345"},
{"date":"2021.07.09","clock":"9:00","open":"1.18344","high":"1.18358","low":"1.1825","close":"1.18279"},
{"date":"2021.07.09","clock":"10:00","open":"1.18273","high":"1.18427","low":"1.1825","close":"1.184"},
{"date":"2021.07.09","clock":"11:00","open":"1.18401","high":"1.18467","low":"1.18317","close":"1.18322"},
{"date":"2021.07.09","clock":"12:00","open":"1.18323","high":"1.18555","low":"1.18286","close":"1.18552"},
{"date":"2021.07.09","clock":"13:00","open":"1.18553","high":"1.1863","low":"1.18547","close":"1.1857"},
{"date":"2021.07.09","clock":"14:00","open":"1.1857","high":"1.18639","low":"1.18552","close":"1.18557"},
{"date":"2021.07.09","clock":"15:00","open":"1.18557","high":"1.18687","low":"1.18556","close":"1.18684"},
{"date":"2021.07.09","clock":"16:00","open":"1.18685","high":"1.18706","low":"1.18604","close":"1.18662"},
{"date":"2021.07.09","clock":"17:00","open":"1.18663","high":"1.18749","low":"1.18611","close":"1.18645"},
{"date":"2021.07.09","clock":"18:00","open":"1.18646","high":"1.18663","low":"1.18556","close":"1.186"},
{"date":"2021.07.09","clock":"19:00","open":"1.186","high":"1.18696","low":"1.18599","close":"1.1868"},
{"date":"2021.07.09","clock":"20:00","open":"1.18679","high":"1.18734","low":"1.18672","close":"1.18732"},
{"date":"2021.07.09","clock":"21:00","open":"1.18731","high":"1.18777","low":"1.18717","close":"1.18764"},
{"date":"2021.07.09","clock":"22:00","open":"1.18763","high":"1.188","low":"1.18747","close":"1.18797"},
{"date":"2021.07.09","clock":"23:00","open":"1.18796","high":"1.18811","low":"1.18746","close":"1.18766"},
{"date":"2021.07.12","clock":"0:00","open":"1.1873","high":"1.18763","low":"1.18708","close":"1.18747"},
{"date":"2021.07.12","clock":"1:00","open":"1.18755","high":"1.18764","low":"1.18667","close":"1.18755"},
{"date":"2021.07.12","clock":"2:00","open":"1.18756","high":"1.18762","low":"1.18699","close":"1.18723"},
{"date":"2021.07.12","clock":"3:00","open":"1.18722","high":"1.18761","low":"1.18716","close":"1.18753"},
{"date":"2021.07.12","clock":"4:00","open":"1.18754","high":"1.18802","low":"1.18697","close":"1.18699"},
{"date":"2021.07.12","clock":"5:00","open":"1.18699","high":"1.18748","low":"1.18687","close":"1.18714"},
{"date":"2021.07.12","clock":"6:00","open":"1.18713","high":"1.18728","low":"1.18677","close":"1.18693"},
{"date":"2021.07.12","clock":"7:00","open":"1.18693","high":"1.18701","low":"1.18653","close":"1.18683"},
{"date":"2021.07.12","clock":"8:00","open":"1.18683","high":"1.187","low":"1.18654","close":"1.18673"},
{"date":"2021.07.12","clock":"9:00","open":"1.18674","high":"1.18688","low":"1.18559","close":"1.18622"},
{"date":"2021.07.12","clock":"10:00","open":"1.18621","high":"1.18792","low":"1.1858","close":"1.18773"},
{"date":"2021.07.12","clock":"11:00","open":"1.18774","high":"1.18798","low":"1.18665","close":"1.18706"},
{"date":"2021.07.12","clock":"12:00","open":"1.18707","high":"1.18734","low":"1.18485","close":"1.18527"},
{"date":"2021.07.12","clock":"13:00","open":"1.18528","high":"1.18568","low":"1.18422","close":"1.18452"},
{"date":"2021.07.12","clock":"14:00","open":"1.18451","high":"1.18514","low":"1.18361","close":"1.18378"},
{"date":"2021.07.12","clock":"15:00","open":"1.18379","high":"1.18568","low":"1.18374","close":"1.18532"},
{"date":"2021.07.12","clock":"16:00","open":"1.18531","high":"1.18704","low":"1.1851","close":"1.18651"},
{"date":"2021.07.12","clock":"17:00","open":"1.18652","high":"1.18742","low":"1.18635","close":"1.18672"},
{"date":"2021.07.12","clock":"18:00","open":"1.18672","high":"1.1868","low":"1.1851","close":"1.18576"},
{"date":"2021.07.12","clock":"19:00","open":"1.18577","high":"1.18607","low":"1.18512","close":"1.18575"},
{"date":"2021.07.12","clock":"20:00","open":"1.18575","high":"1.18602","low":"1.1855","close":"1.18595"},
{"date":"2021.07.12","clock":"21:00","open":"1.18596","high":"1.18609","low":"1.18554","close":"1.1858"},
{"date":"2021.07.12","clock":"22:00","open":"1.18581","high":"1.18614","low":"1.18553","close":"1.18599"},
{"date":"2021.07.12","clock":"23:00","open":"1.186","high":"1.18622","low":"1.18589","close":"1.18595"},
{"date":"2021.07.13","clock":"0:00","open":"1.18602","high":"1.18615","low":"1.18589","close":"1.18611"},
{"date":"2021.07.13","clock":"1:00","open":"1.18607","high":"1.18653","low":"1.18603","close":"1.18626"},
{"date":"2021.07.13","clock":"2:00","open":"1.18626","high":"1.1864","low":"1.18585","close":"1.18627"},
{"date":"2021.07.13","clock":"3:00","open":"1.18628","high":"1.18689","low":"1.18628","close":"1.18666"},
{"date":"2021.07.13","clock":"4:00","open":"1.18666","high":"1.18697","low":"1.1862","close":"1.18676"},
{"date":"2021.07.13","clock":"5:00","open":"1.18675","high":"1.18741","low":"1.18631","close":"1.18733"},
{"date":"2021.07.13","clock":"6:00","open":"1.18734","high":"1.18751","low":"1.18695","close":"1.18697"},
{"date":"2021.07.13","clock":"7:00","open":"1.18698","high":"1.18705","low":"1.1863","close":"1.18636"},
{"date":"2021.07.13","clock":"8:00","open":"1.18636","high":"1.1865","low":"1.18556","close":"1.18569"},
{"date":"2021.07.13","clock":"9:00","open":"1.18569","high":"1.18648","low":"1.18527","close":"1.18541"},
{"date":"2021.07.13","clock":"10:00","open":"1.18539","high":"1.18653","low":"1.18467","close":"1.18513"},
{"date":"2021.07.13","clock":"11:00","open":"1.18513","high":"1.18515","low":"1.1841","close":"1.18498"},
{"date":"2021.07.13","clock":"12:00","open":"1.18498","high":"1.18499","low":"1.18356","close":"1.18424"},
{"date":"2021.07.13","clock":"13:00","open":"1.18424","high":"1.18484","low":"1.18376","close":"1.18467"},
{"date":"2021.07.13","clock":"14:00","open":"1.18466","high":"1.18468","low":"1.18354","close":"1.18395"},
{"date":"2021.07.13","clock":"15:00","open":"1.18394","high":"1.18511","low":"1.17941","close":"1.17993"},
{"date":"2021.07.13","clock":"16:00","open":"1.17996","high":"1.18264","low":"1.17916","close":"1.18211"},
{"date":"2021.07.13","clock":"17:00","open":"1.18212","high":"1.18328","low":"1.18116","close":"1.18227"},
{"date":"2021.07.13","clock":"18:00","open":"1.18227","high":"1.18259","low":"1.18087","close":"1.18121"},
{"date":"2021.07.13","clock":"19:00","open":"1.18119","high":"1.18162","low":"1.1803","close":"1.18043"},
{"date":"2021.07.13","clock":"20:00","open":"1.18043","high":"1.18043","low":"1.17873","close":"1.17878"},
{"date":"2021.07.13","clock":"21:00","open":"1.17877","high":"1.17912","low":"1.1782","close":"1.17825"},
{"date":"2021.07.13","clock":"22:00","open":"1.17823","high":"1.17841","low":"1.1772","close":"1.17737"},
{"date":"2021.07.13","clock":"23:00","open":"1.17734","high":"1.17796","low":"1.17733","close":"1.17768"},
{"date":"2021.07.14","clock":"0:00","open":"1.17745","high":"1.17812","low":"1.17738","close":"1.1776"},
{"date":"2021.07.14","clock":"1:00","open":"1.17756","high":"1.17804","low":"1.17756","close":"1.17783"},
{"date":"2021.07.14","clock":"2:00","open":"1.17782","high":"1.17791","low":"1.17738","close":"1.17749"},
{"date":"2021.07.14","clock":"3:00","open":"1.17749","high":"1.17785","low":"1.1772","close":"1.17765"},
{"date":"2021.07.14","clock":"4:00","open":"1.17766","high":"1.17828","low":"1.17759","close":"1.17811"},
{"date":"2021.07.14","clock":"5:00","open":"1.17812","high":"1.17846","low":"1.17778","close":"1.1784"},
{"date":"2021.07.14","clock":"6:00","open":"1.17839","high":"1.17854","low":"1.17829","close":"1.17834"},
{"date":"2021.07.14","clock":"7:00","open":"1.17834","high":"1.17844","low":"1.1781","close":"1.17834"},
{"date":"2021.07.14","clock":"8:00","open":"1.17836","high":"1.17904","low":"1.17822","close":"1.17884"},
{"date":"2021.07.14","clock":"9:00","open":"1.17887","high":"1.17959","low":"1.17859","close":"1.17915"},
{"date":"2021.07.14","clock":"10:00","open":"1.17915","high":"1.1797","low":"1.17836","close":"1.17838"},
{"date":"2021.07.14","clock":"11:00","open":"1.17839","high":"1.17995","low":"1.17802","close":"1.17838"},
{"date":"2021.07.14","clock":"12:00","open":"1.17839","high":"1.1794","low":"1.17759","close":"1.17935"},
{"date":"2021.07.14","clock":"13:00","open":"1.17936","high":"1.18002","low":"1.17916","close":"1.17977"},
{"date":"2021.07.14","clock":"14:00","open":"1.17976","high":"1.18046","low":"1.17972","close":"1.18028"},
{"date":"2021.07.14","clock":"15:00","open":"1.18028","high":"1.1828","low":"1.18025","close":"1.18219"},
{"date":"2021.07.14","clock":"16:00","open":"1.18218","high":"1.18254","low":"1.18129","close":"1.18223"},
{"date":"2021.07.14","clock":"17:00","open":"1.18223","high":"1.18282","low":"1.18135","close":"1.18197"},
{"date":"2021.07.14","clock":"18:00","open":"1.18192","high":"1.18269","low":"1.18173","close":"1.18255"},
{"date":"2021.07.14","clock":"19:00","open":"1.18254","high":"1.18352","low":"1.18254","close":"1.18324"},
{"date":"2021.07.14","clock":"20:00","open":"1.18324","high":"1.18355","low":"1.18254","close":"1.18261"},
{"date":"2021.07.14","clock":"21:00","open":"1.18261","high":"1.18334","low":"1.18253","close":"1.18302"},
{"date":"2021.07.14","clock":"22:00","open":"1.18303","high":"1.18388","low":"1.18298","close":"1.1835"},
{"date":"2021.07.14","clock":"23:00","open":"1.1835","high":"1.18389","low":"1.18342","close":"1.1836"},
{"date":"2021.07.15","clock":"0:00","open":"1.18348","high":"1.18382","low":"1.18338","close":"1.1835"},
{"date":"2021.07.15","clock":"1:00","open":"1.1835","high":"1.18379","low":"1.1834","close":"1.18358"},
{"date":"2021.07.15","clock":"2:00","open":"1.18359","high":"1.18385","low":"1.18327","close":"1.18329"},
{"date":"2021.07.15","clock":"3:00","open":"1.18329","high":"1.18364","low":"1.18286","close":"1.18334"},
{"date":"2021.07.15","clock":"4:00","open":"1.18335","high":"1.18343","low":"1.18247","close":"1.18257"},
{"date":"2021.07.15","clock":"5:00","open":"1.18257","high":"1.18275","low":"1.18212","close":"1.18236"},
{"date":"2021.07.15","clock":"6:00","open":"1.18234","high":"1.18324","low":"1.18232","close":"1.1832"},
{"date":"2021.07.15","clock":"7:00","open":"1.18319","high":"1.18349","low":"1.18301","close":"1.18309"},
{"date":"2021.07.15","clock":"8:00","open":"1.18309","high":"1.18433","low":"1.18309","close":"1.18419"},
{"date":"2021.07.15","clock":"9:00","open":"1.18419","high":"1.18466","low":"1.18328","close":"1.18349"},
{"date":"2021.07.15","clock":"10:00","open":"1.18351","high":"1.18379","low":"1.18257","close":"1.18365"},
{"date":"2021.07.15","clock":"11:00","open":"1.18364","high":"1.18508","low":"1.18328","close":"1.18491"},
{"date":"2021.07.15","clock":"12:00","open":"1.1849","high":"1.18498","low":"1.18404","close":"1.18432"},
{"date":"2021.07.15","clock":"13:00","open":"1.18431","high":"1.1844","low":"1.18169","close":"1.18174"},
{"date":"2021.07.15","clock":"14:00","open":"1.18176","high":"1.18218","low":"1.18079","close":"1.18096"},
{"date":"2021.07.15","clock":"15:00","open":"1.18098","high":"1.18153","low":"1.18035","close":"1.18065"},
{"date":"2021.07.15","clock":"16:00","open":"1.18065","high":"1.18214","low":"1.18048","close":"1.18168"},
{"date":"2021.07.15","clock":"17:00","open":"1.18167","high":"1.18233","low":"1.18106","close":"1.18176"},
{"date":"2021.07.15","clock":"18:00","open":"1.18176","high":"1.18197","low":"1.18051","close":"1.18055"},
{"date":"2021.07.15","clock":"19:00","open":"1.18055","high":"1.1807","low":"1.18007","close":"1.18026"},
{"date":"2021.07.15","clock":"20:00","open":"1.18028","high":"1.18074","low":"1.17963","close":"1.18038"},
{"date":"2021.07.15","clock":"21:00","open":"1.18038","high":"1.18075","low":"1.18017","close":"1.18073"},
{"date":"2021.07.15","clock":"22:00","open":"1.18073","high":"1.1813","low":"1.18062","close":"1.18127"},
{"date":"2021.07.15","clock":"23:00","open":"1.18127","high":"1.18129","low":"1.18103","close":"1.18108"},
{"date":"2021.07.16","clock":"0:00","open":"1.1806","high":"1.18142","low":"1.18052","close":"1.18114"},
{"date":"2021.07.16","clock":"1:00","open":"1.18114","high":"1.1815","low":"1.18102","close":"1.18136"},
{"date":"2021.07.16","clock":"2:00","open":"1.18136","high":"1.18141","low":"1.181","close":"1.18114"},
{"date":"2021.07.16","clock":"3:00","open":"1.18113","high":"1.18169","low":"1.18105","close":"1.18114"},
{"date":"2021.07.16","clock":"4:00","open":"1.18115","high":"1.18118","low":"1.18019","close":"1.1802"},
{"date":"2021.07.16","clock":"5:00","open":"1.18021","high":"1.18083","low":"1.18021","close":"1.18078"},
{"date":"2021.07.16","clock":"6:00","open":"1.18077","high":"1.18118","low":"1.18068","close":"1.18118"},
{"date":"2021.07.16","clock":"7:00","open":"1.18117","high":"1.18124","low":"1.1808","close":"1.18095"},
{"date":"2021.07.16","clock":"8:00","open":"1.18095","high":"1.18133","low":"1.18082","close":"1.18101"},
{"date":"2021.07.16","clock":"9:00","open":"1.18102","high":"1.18113","low":"1.1804","close":"1.18102"},
{"date":"2021.07.16","clock":"10:00","open":"1.18103","high":"1.18148","low":"1.17971","close":"1.18018"},
{"date":"2021.07.16","clock":"11:00","open":"1.18015","high":"1.18196","low":"1.17981","close":"1.18181"},
{"date":"2021.07.16","clock":"12:00","open":"1.18182","high":"1.18222","low":"1.18136","close":"1.18196"},
{"date":"2021.07.16","clock":"13:00","open":"1.18196","high":"1.18199","low":"1.18009","close":"1.18023"},
{"date":"2021.07.16","clock":"14:00","open":"1.18023","high":"1.18055","low":"1.17922","close":"1.17943"},
{"date":"2021.07.16","clock":"15:00","open":"1.17943","high":"1.18054","low":"1.1793","close":"1.18018"},
{"date":"2021.07.16","clock":"16:00","open":"1.18018","high":"1.18137","low":"1.1797","close":"1.18019"},
{"date":"2021.07.16","clock":"17:00","open":"1.18019","high":"1.18095","low":"1.17957","close":"1.18089"},
{"date":"2021.07.16","clock":"18:00","open":"1.18088","high":"1.1812","low":"1.18032","close":"1.18091"},
{"date":"2021.07.16","clock":"19:00","open":"1.18092","high":"1.18143","low":"1.18032","close":"1.18112"},
{"date":"2021.07.16","clock":"20:00","open":"1.18113","high":"1.18188","low":"1.18101","close":"1.18111"},
{"date":"2021.07.16","clock":"21:00","open":"1.18113","high":"1.18157","low":"1.18071","close":"1.18091"},
{"date":"2021.07.16","clock":"22:00","open":"1.18092","high":"1.18094","low":"1.18033","close":"1.18033"},
{"date":"2021.07.16","clock":"23:00","open":"1.18032","high":"1.18073","low":"1.18029","close":"1.18042"},
{"date":"2021.07.19","clock":"0:00","open":"1.18058","high":"1.18102","low":"1.18058","close":"1.18077"},
{"date":"2021.07.19","clock":"1:00","open":"1.18076","high":"1.18099","low":"1.18033","close":"1.18096"},
{"date":"2021.07.19","clock":"2:00","open":"1.18095","high":"1.18138","low":"1.18093","close":"1.18125"},
{"date":"2021.07.19","clock":"3:00","open":"1.18125","high":"1.18137","low":"1.18011","close":"1.18021"},
{"date":"2021.07.19","clock":"4:00","open":"1.18022","high":"1.18067","low":"1.17979","close":"1.18017"},
{"date":"2021.07.19","clock":"5:00","open":"1.18016","high":"1.18045","low":"1.18003","close":"1.18033"},
{"date":"2021.07.19","clock":"6:00","open":"1.18034","high":"1.18052","low":"1.1802","close":"1.18046"},
{"date":"2021.07.19","clock":"7:00","open":"1.18047","high":"1.18086","low":"1.18046","close":"1.18063"},
{"date":"2021.07.19","clock":"8:00","open":"1.18063","high":"1.18085","low":"1.18014","close":"1.18024"},
{"date":"2021.07.19","clock":"9:00","open":"1.18024","high":"1.18046","low":"1.17973","close":"1.17974"},
{"date":"2021.07.19","clock":"10:00","open":"1.17975","high":"1.17987","low":"1.17783","close":"1.17809"},
{"date":"2021.07.19","clock":"11:00","open":"1.17811","high":"1.17838","low":"1.17652","close":"1.17731"},
{"date":"2021.07.19","clock":"12:00","open":"1.17731","high":"1.17805","low":"1.17654","close":"1.17792"},
{"date":"2021.07.19","clock":"13:00","open":"1.17792","high":"1.17827","low":"1.17709","close":"1.17763"},
{"date":"2021.07.19","clock":"14:00","open":"1.17763","high":"1.17805","low":"1.17684","close":"1.17713"},
{"date":"2021.07.19","clock":"15:00","open":"1.17715","high":"1.17886","low":"1.17636","close":"1.17867"},
{"date":"2021.07.19","clock":"16:00","open":"1.17867","high":"1.18228","low":"1.17837","close":"1.18208"},
{"date":"2021.07.19","clock":"17:00","open":"1.18209","high":"1.18245","low":"1.18045","close":"1.18057"},
{"date":"2021.07.19","clock":"18:00","open":"1.18056","high":"1.18099","low":"1.17944","close":"1.18055"},
{"date":"2021.07.19","clock":"19:00","open":"1.18055","high":"1.18069","low":"1.17979","close":"1.1799"},
{"date":"2021.07.19","clock":"20:00","open":"1.17989","high":"1.1801","low":"1.17935","close":"1.17947"},
{"date":"2021.07.19","clock":"21:00","open":"1.17947","high":"1.18024","low":"1.17911","close":"1.17913"},
{"date":"2021.07.19","clock":"22:00","open":"1.17918","high":"1.17991","low":"1.17914","close":"1.17976"},
{"date":"2021.07.19","clock":"23:00","open":"1.17978","high":"1.18008","low":"1.17964","close":"1.17982"},
{"date":"2021.07.20","clock":"0:00","open":"1.17981","high":"1.18012","low":"1.17941","close":"1.17959"},
{"date":"2021.07.20","clock":"1:00","open":"1.1796","high":"1.17994","low":"1.17939","close":"1.17939"},
{"date":"2021.07.20","clock":"2:00","open":"1.1794","high":"1.17951","low":"1.17916","close":"1.17919"},
{"date":"2021.07.20","clock":"3:00","open":"1.17918","high":"1.17993","low":"1.179","close":"1.17949"},
{"date":"2021.07.20","clock":"4:00","open":"1.1795","high":"1.17983","low":"1.17918","close":"1.17972"},
{"date":"2021.07.20","clock":"5:00","open":"1.17971","high":"1.18021","low":"1.17943","close":"1.17946"},
{"date":"2021.07.20","clock":"6:00","open":"1.17945","high":"1.17952","low":"1.17899","close":"1.17933"},
{"date":"2021.07.20","clock":"7:00","open":"1.17933","high":"1.17933","low":"1.17879","close":"1.17886"},
{"date":"2021.07.20","clock":"8:00","open":"1.17885","high":"1.17886","low":"1.178","close":"1.17843"},
{"date":"2021.07.20","clock":"9:00","open":"1.17842","high":"1.17853","low":"1.17756","close":"1.17782"},
{"date":"2021.07.20","clock":"10:00","open":"1.17783","high":"1.17917","low":"1.17722","close":"1.17836"},
{"date":"2021.07.20","clock":"11:00","open":"1.17835","high":"1.1795","low":"1.17816","close":"1.17879"},
{"date":"2021.07.20","clock":"12:00","open":"1.17879","high":"1.18025","low":"1.17873","close":"1.17998"},
{"date":"2021.07.20","clock":"13:00","open":"1.17997","high":"1.17998","low":"1.1781","close":"1.17821"},
{"date":"2021.07.20","clock":"14:00","open":"1.17822","high":"1.17929","low":"1.17759","close":"1.17878"},
{"date":"2021.07.20","clock":"15:00","open":"1.17878","high":"1.17882","low":"1.17649","close":"1.17724"},
{"date":"2021.07.20","clock":"16:00","open":"1.17725","high":"1.17754","low":"1.17556","close":"1.17668"},
{"date":"2021.07.20","clock":"17:00","open":"1.17669","high":"1.17806","low":"1.17558","close":"1.17646"},
{"date":"2021.07.20","clock":"18:00","open":"1.17639","high":"1.17746","low":"1.17561","close":"1.17745"},
{"date":"2021.07.20","clock":"19:00","open":"1.17746","high":"1.17798","low":"1.17713","close":"1.17777"},
{"date":"2021.07.20","clock":"20:00","open":"1.17778","high":"1.17829","low":"1.1774","close":"1.1779"},
{"date":"2021.07.20","clock":"21:00","open":"1.17789","high":"1.1786","low":"1.17778","close":"1.17817"},
{"date":"2021.07.20","clock":"22:00","open":"1.17819","high":"1.17846","low":"1.17793","close":"1.17824"},
{"date":"2021.07.20","clock":"23:00","open":"1.17824","high":"1.1783","low":"1.17798","close":"1.17803"},
{"date":"2021.07.21","clock":"0:00","open":"1.17771","high":"1.1782","low":"1.17759","close":"1.17807"},
{"date":"2021.07.21","clock":"1:00","open":"1.17805","high":"1.17831","low":"1.17794","close":"1.17826"},
{"date":"2021.07.21","clock":"2:00","open":"1.17826","high":"1.17827","low":"1.1778","close":"1.17812"},
{"date":"2021.07.21","clock":"3:00","open":"1.17815","high":"1.17829","low":"1.17785","close":"1.17798"},
{"date":"2021.07.21","clock":"4:00","open":"1.178","high":"1.17804","low":"1.17741","close":"1.17755"},
{"date":"2021.07.21","clock":"5:00","open":"1.17755","high":"1.17755","low":"1.17701","close":"1.17725"},
{"date":"2021.07.21","clock":"6:00","open":"1.17726","high":"1.17771","low":"1.17712","close":"1.17748"},
{"date":"2021.07.21","clock":"7:00","open":"1.17749","high":"1.17749","low":"1.17712","close":"1.17723"},
{"date":"2021.07.21","clock":"8:00","open":"1.17723","high":"1.17761","low":"1.17664","close":"1.1767"},
{"date":"2021.07.21","clock":"9:00","open":"1.17671","high":"1.17689","low":"1.17603","close":"1.17631"},
{"date":"2021.07.21","clock":"10:00","open":"1.17629","high":"1.17637","low":"1.17518","close":"1.17612"},
{"date":"2021.07.21","clock":"11:00","open":"1.17614","high":"1.17823","low":"1.17539","close":"1.17795"},
{"date":"2021.07.21","clock":"12:00","open":"1.17796","high":"1.17802","low":"1.17678","close":"1.17732"},
{"date":"2021.07.21","clock":"13:00","open":"1.17733","high":"1.17783","low":"1.17698","close":"1.17721"},
{"date":"2021.07.21","clock":"14:00","open":"1.17721","high":"1.17785","low":"1.17678","close":"1.17706"},
{"date":"2021.07.21","clock":"15:00","open":"1.17705","high":"1.17725","low":"1.17598","close":"1.1766"},
{"date":"2021.07.21","clock":"16:00","open":"1.1766","high":"1.17886","low":"1.17623","close":"1.17872"},
{"date":"2021.07.21","clock":"17:00","open":"1.17873","high":"1.17983","low":"1.17822","close":"1.17897"},
{"date":"2021.07.21","clock":"18:00","open":"1.17894","high":"1.18038","low":"1.17861","close":"1.17982"},
{"date":"2021.07.21","clock":"19:00","open":"1.17981","high":"1.17988","low":"1.17895","close":"1.17932"},
{"date":"2021.07.21","clock":"20:00","open":"1.17933","high":"1.17999","low":"1.17916","close":"1.17957"},
{"date":"2021.07.21","clock":"21:00","open":"1.17958","high":"1.18005","low":"1.17931","close":"1.18"},
{"date":"2021.07.21","clock":"22:00","open":"1.18001","high":"1.18047","low":"1.17985","close":"1.18002"},
{"date":"2021.07.21","clock":"23:00","open":"1.18","high":"1.18002","low":"1.17917","close":"1.17943"},
{"date":"2021.07.22","clock":"0:00","open":"1.17949","high":"1.17973","low":"1.17879","close":"1.17956"},
{"date":"2021.07.22","clock":"1:00","open":"1.1796","high":"1.17975","low":"1.1793","close":"1.1793"},
{"date":"2021.07.22","clock":"2:00","open":"1.1793","high":"1.17953","low":"1.17908","close":"1.17923"},
{"date":"2021.07.22","clock":"3:00","open":"1.17924","high":"1.17943","low":"1.17881","close":"1.17883"},
{"date":"2021.07.22","clock":"4:00","open":"1.17884","high":"1.17964","low":"1.17867","close":"1.17961"},
{"date":"2021.07.22","clock":"5:00","open":"1.17961","high":"1.17986","low":"1.17901","close":"1.17902"},
{"date":"2021.07.22","clock":"6:00","open":"1.17902","high":"1.17971","low":"1.17901","close":"1.17959"},
{"date":"2021.07.22","clock":"7:00","open":"1.1796","high":"1.18002","low":"1.17957","close":"1.17968"},
{"date":"2021.07.22","clock":"8:00","open":"1.17969","high":"1.17981","low":"1.17925","close":"1.1793"},
{"date":"2021.07.22","clock":"9:00","open":"1.1793","high":"1.18014","low":"1.17905","close":"1.17949"},
{"date":"2021.07.22","clock":"10:00","open":"1.17947","high":"1.1802","low":"1.17931","close":"1.17936"},
{"date":"2021.07.22","clock":"11:00","open":"1.17937","high":"1.17979","low":"1.1779","close":"1.17965"},
{"date":"2021.07.22","clock":"12:00","open":"1.17965","high":"1.17996","low":"1.17924","close":"1.17941"},
{"date":"2021.07.22","clock":"13:00","open":"1.17941","high":"1.17967","low":"1.1785","close":"1.17915"},
{"date":"2021.07.22","clock":"14:00","open":"1.17914","high":"1.18132","low":"1.17821","close":"1.17936"},
{"date":"2021.07.22","clock":"15:00","open":"1.17935","high":"1.18007","low":"1.17707","close":"1.17996"},
{"date":"2021.07.22","clock":"16:00","open":"1.17996","high":"1.18303","low":"1.17962","close":"1.18157"},
{"date":"2021.07.22","clock":"17:00","open":"1.18157","high":"1.18168","low":"1.17826","close":"1.17911"},
{"date":"2021.07.22","clock":"18:00","open":"1.17909","high":"1.17919","low":"1.17638","close":"1.17671"},
{"date":"2021.07.22","clock":"19:00","open":"1.17671","high":"1.17691","low":"1.17573","close":"1.17627"},
{"date":"2021.07.22","clock":"20:00","open":"1.17627","high":"1.17662","low":"1.17574","close":"1.17625"},
{"date":"2021.07.22","clock":"21:00","open":"1.17625","high":"1.17727","low":"1.1762","close":"1.17714"},
{"date":"2021.07.22","clock":"22:00","open":"1.17715","high":"1.17763","low":"1.17698","close":"1.177"},
{"date":"2021.07.22","clock":"23:00","open":"1.177","high":"1.17713","low":"1.17667","close":"1.177"},
{"date":"2021.07.23","clock":"0:00","open":"1.17607","high":"1.17711","low":"1.17607","close":"1.17648"},
{"date":"2021.07.23","clock":"1:00","open":"1.17659","high":"1.17758","low":"1.17642","close":"1.17725"},
{"date":"2021.07.23","clock":"2:00","open":"1.17726","high":"1.17755","low":"1.17711","close":"1.17723"},
{"date":"2021.07.23","clock":"3:00","open":"1.17725","high":"1.17798","low":"1.17722","close":"1.17778"},
{"date":"2021.07.23","clock":"4:00","open":"1.17778","high":"1.17803","low":"1.17749","close":"1.17749"},
{"date":"2021.07.23","clock":"5:00","open":"1.17751","high":"1.17754","low":"1.17706","close":"1.17742"},
{"date":"2021.07.23","clock":"6:00","open":"1.17742","high":"1.1776","low":"1.17694","close":"1.17696"},
{"date":"2021.07.23","clock":"7:00","open":"1.17696","high":"1.17704","low":"1.17671","close":"1.17677"},
{"date":"2021.07.23","clock":"8:00","open":"1.17678","high":"1.17718","low":"1.17637","close":"1.17645"},
{"date":"2021.07.23","clock":"9:00","open":"1.17644","high":"1.17744","low":"1.17627","close":"1.17716"},
{"date":"2021.07.23","clock":"10:00","open":"1.17717","high":"1.17791","low":"1.17642","close":"1.1777"},
{"date":"2021.07.23","clock":"11:00","open":"1.17766","high":"1.17864","low":"1.17741","close":"1.17745"},
{"date":"2021.07.23","clock":"12:00","open":"1.17744","high":"1.17771","low":"1.1762","close":"1.17688"},
{"date":"2021.07.23","clock":"13:00","open":"1.17689","high":"1.17701","low":"1.17599","close":"1.17634"},
{"date":"2021.07.23","clock":"14:00","open":"1.17635","high":"1.17679","low":"1.17543","close":"1.17613"},
{"date":"2021.07.23","clock":"15:00","open":"1.17612","high":"1.17809","low":"1.17612","close":"1.17796"},
{"date":"2021.07.23","clock":"16:00","open":"1.17797","high":"1.17801","low":"1.176","close":"1.17648"},
{"date":"2021.07.23","clock":"17:00","open":"1.17649","high":"1.17657","low":"1.17547","close":"1.17621"},
{"date":"2021.07.23","clock":"18:00","open":"1.17616","high":"1.17658","low":"1.1758","close":"1.17599"},
{"date":"2021.07.23","clock":"19:00","open":"1.17598","high":"1.17695","low":"1.17598","close":"1.17682"},
{"date":"2021.07.23","clock":"20:00","open":"1.17681","high":"1.17735","low":"1.17681","close":"1.17702"},
{"date":"2021.07.23","clock":"21:00","open":"1.17701","high":"1.17718","low":"1.1769","close":"1.17712"},
{"date":"2021.07.23","clock":"22:00","open":"1.17712","high":"1.17758","low":"1.17707","close":"1.17717"},
{"date":"2021.07.23","clock":"23:00","open":"1.17715","high":"1.17754","low":"1.17683","close":"1.17684"},
{"date":"2021.07.26","clock":"0:00","open":"1.17702","high":"1.1773","low":"1.17681","close":"1.17681"},
{"date":"2021.07.26","clock":"1:00","open":"1.1768","high":"1.17739","low":"1.17678","close":"1.17738"},
{"date":"2021.07.26","clock":"2:00","open":"1.17738","high":"1.17744","low":"1.17717","close":"1.17729"},
{"date":"2021.07.26","clock":"3:00","open":"1.1773","high":"1.17732","low":"1.17634","close":"1.17663"},
{"date":"2021.07.26","clock":"4:00","open":"1.17663","high":"1.17724","low":"1.17653","close":"1.17709"},
{"date":"2021.07.26","clock":"5:00","open":"1.17709","high":"1.17755","low":"1.17709","close":"1.17717"},
{"date":"2021.07.26","clock":"6:00","open":"1.17719","high":"1.17786","low":"1.17707","close":"1.17784"},
{"date":"2021.07.26","clock":"7:00","open":"1.17784","high":"1.17803","low":"1.17763","close":"1.17784"},
{"date":"2021.07.26","clock":"8:00","open":"1.17785","high":"1.17848","low":"1.1776","close":"1.17834"},
{"date":"2021.07.26","clock":"9:00","open":"1.17834","high":"1.17834","low":"1.17708","close":"1.17719"},
{"date":"2021.07.26","clock":"10:00","open":"1.1772","high":"1.18002","low":"1.1772","close":"1.17833"},
{"date":"2021.07.26","clock":"11:00","open":"1.17832","high":"1.1786","low":"1.1767","close":"1.17841"},
{"date":"2021.07.26","clock":"12:00","open":"1.1784","high":"1.17994","low":"1.1781","close":"1.17968"},
{"date":"2021.07.26","clock":"13:00","open":"1.17968","high":"1.17991","low":"1.17915","close":"1.17918"},
{"date":"2021.07.26","clock":"14:00","open":"1.17918","high":"1.17974","low":"1.17877","close":"1.17926"},
{"date":"2021.07.26","clock":"15:00","open":"1.17927","high":"1.17941","low":"1.17792","close":"1.17831"},
{"date":"2021.07.26","clock":"16:00","open":"1.17828","high":"1.18116","low":"1.17799","close":"1.18058"},
{"date":"2021.07.26","clock":"17:00","open":"1.18059","high":"1.18173","low":"1.18021","close":"1.18078"},
{"date":"2021.07.26","clock":"18:00","open":"1.18077","high":"1.18149","low":"1.18066","close":"1.18101"},
{"date":"2021.07.26","clock":"19:00","open":"1.18098","high":"1.18131","low":"1.18067","close":"1.18122"},
{"date":"2021.07.26","clock":"20:00","open":"1.18123","high":"1.18132","low":"1.18101","close":"1.18106"},
{"date":"2021.07.26","clock":"21:00","open":"1.18105","high":"1.18117","low":"1.17998","close":"1.17998"},
{"date":"2021.07.26","clock":"22:00","open":"1.17999","high":"1.18049","low":"1.1799","close":"1.18047"},
{"date":"2021.07.26","clock":"23:00","open":"1.18048","high":"1.18068","low":"1.18018","close":"1.18023"},
{"date":"2021.07.27","clock":"0:00","open":"1.18025","high":"1.1805","low":"1.17999","close":"1.18001"},
{"date":"2021.07.27","clock":"1:00","open":"1.18002","high":"1.18023","low":"1.17988","close":"1.18002"},
{"date":"2021.07.27","clock":"2:00","open":"1.18001","high":"1.18067","low":"1.17996","close":"1.18048"},
{"date":"2021.07.27","clock":"3:00","open":"1.18049","high":"1.18122","low":"1.18034","close":"1.18083"},
{"date":"2021.07.27","clock":"4:00","open":"1.18082","high":"1.18088","low":"1.18021","close":"1.18032"},
{"date":"2021.07.27","clock":"5:00","open":"1.18031","high":"1.18062","low":"1.18016","close":"1.18059"},
{"date":"2021.07.27","clock":"6:00","open":"1.18059","high":"1.18062","low":"1.18007","close":"1.18054"},
{"date":"2021.07.27","clock":"7:00","open":"1.18053","high":"1.18063","low":"1.1801","close":"1.18023"},
{"date":"2021.07.27","clock":"8:00","open":"1.18022","high":"1.18024","low":"1.17988","close":"1.18009"},
{"date":"2021.07.27","clock":"9:00","open":"1.18011","high":"1.18011","low":"1.17879","close":"1.1788"},
{"date":"2021.07.27","clock":"10:00","open":"1.17881","high":"1.17882","low":"1.1775","close":"1.1783"},
{"date":"2021.07.27","clock":"11:00","open":"1.17829","high":"1.17832","low":"1.17701","close":"1.17778"},
{"date":"2021.07.27","clock":"12:00","open":"1.17776","high":"1.17853","low":"1.17744","close":"1.17819"},
{"date":"2021.07.27","clock":"13:00","open":"1.17817","high":"1.17898","low":"1.17764","close":"1.17887"},
{"date":"2021.07.27","clock":"14:00","open":"1.17887","high":"1.18","low":"1.17858","close":"1.17986"},
{"date":"2021.07.27","clock":"15:00","open":"1.17984","high":"1.18194","low":"1.17984","close":"1.18184"},
{"date":"2021.07.27","clock":"16:00","open":"1.18185","high":"1.18262","low":"1.18006","close":"1.18128"},
{"date":"2021.07.27","clock":"17:00","open":"1.18128","high":"1.18277","low":"1.18061","close":"1.18251"},
{"date":"2021.07.27","clock":"18:00","open":"1.1825","high":"1.18369","low":"1.18237","close":"1.18302"},
{"date":"2021.07.27","clock":"19:00","open":"1.18304","high":"1.18364","low":"1.18273","close":"1.18363"},
{"date":"2021.07.27","clock":"20:00","open":"1.18363","high":"1.18412","low":"1.18336","close":"1.1834"},
{"date":"2021.07.27","clock":"21:00","open":"1.18341","high":"1.18353","low":"1.18227","close":"1.18228"},
{"date":"2021.07.27","clock":"22:00","open":"1.18227","high":"1.1823","low":"1.18189","close":"1.18212"},
{"date":"2021.07.27","clock":"23:00","open":"1.18211","high":"1.18223","low":"1.18147","close":"1.18151"},
{"date":"2021.07.28","clock":"0:00","open":"1.18154","high":"1.18163","low":"1.18149","close":"1.18154"},
{"date":"2021.07.28","clock":"1:00","open":"1.18155","high":"1.18191","low":"1.18134","close":"1.18164"},
{"date":"2021.07.28","clock":"2:00","open":"1.18163","high":"1.18213","low":"1.18154","close":"1.18203"},
{"date":"2021.07.28","clock":"3:00","open":"1.18204","high":"1.18238","low":"1.18124","close":"1.1814"},
{"date":"2021.07.28","clock":"4:00","open":"1.1814","high":"1.18233","low":"1.1814","close":"1.18222"},
{"date":"2021.07.28","clock":"5:00","open":"1.18222","high":"1.18249","low":"1.18179","close":"1.18249"},
{"date":"2021.07.28","clock":"6:00","open":"1.1825","high":"1.18274","low":"1.18212","close":"1.18214"},
{"date":"2021.07.28","clock":"7:00","open":"1.18213","high":"1.18231","low":"1.18199","close":"1.18199"},
{"date":"2021.07.28","clock":"8:00","open":"1.18197","high":"1.18199","low":"1.18146","close":"1.18179"},
{"date":"2021.07.28","clock":"9:00","open":"1.18178","high":"1.18198","low":"1.18031","close":"1.18038"},
{"date":"2021.07.28","clock":"10:00","open":"1.18039","high":"1.18122","low":"1.18034","close":"1.1807"},
{"date":"2021.07.28","clock":"11:00","open":"1.1807","high":"1.18303","low":"1.18021","close":"1.1829"},
{"date":"2021.07.28","clock":"12:00","open":"1.18291","high":"1.18291","low":"1.18138","close":"1.18152"},
{"date":"2021.07.28","clock":"13:00","open":"1.18151","high":"1.18191","low":"1.18013","close":"1.18043"},
{"date":"2021.07.28","clock":"14:00","open":"1.18042","high":"1.18122","low":"1.17995","close":"1.181"},
{"date":"2021.07.28","clock":"15:00","open":"1.181","high":"1.18111","low":"1.17916","close":"1.17987"},
{"date":"2021.07.28","clock":"16:00","open":"1.17988","high":"1.18036","low":"1.17832","close":"1.17864"},
{"date":"2021.07.28","clock":"17:00","open":"1.17864","high":"1.18053","low":"1.17847","close":"1.17997"},
{"date":"2021.07.28","clock":"18:00","open":"1.17998","high":"1.18113","low":"1.17975","close":"1.18093"},
{"date":"2021.07.28","clock":"19:00","open":"1.18093","high":"1.18158","low":"1.18067","close":"1.18142"},
{"date":"2021.07.28","clock":"20:00","open":"1.18143","high":"1.18181","low":"1.18105","close":"1.18114"},
{"date":"2021.07.28","clock":"21:00","open":"1.18109","high":"1.18429","low":"1.17719","close":"1.18384"},
{"date":"2021.07.28","clock":"22:00","open":"1.18386","high":"1.18489","low":"1.18306","close":"1.1847"},
{"date":"2021.07.28","clock":"23:00","open":"1.1847","high":"1.18491","low":"1.18419","close":"1.18433"},
{"date":"2021.07.29","clock":"0:00","open":"1.18432","high":"1.18445","low":"1.18387","close":"1.18436"},
{"date":"2021.07.29","clock":"1:00","open":"1.18436","high":"1.18458","low":"1.18427","close":"1.18445"},
{"date":"2021.07.29","clock":"2:00","open":"1.18444","high":"1.18469","low":"1.18432","close":"1.18456"},
{"date":"2021.07.29","clock":"3:00","open":"1.18456","high":"1.18469","low":"1.18407","close":"1.18436"},
{"date":"2021.07.29","clock":"4:00","open":"1.18435","high":"1.18498","low":"1.18417","close":"1.18495"},
{"date":"2021.07.29","clock":"5:00","open":"1.18496","high":"1.18575","low":"1.18463","close":"1.18545"},
{"date":"2021.07.29","clock":"6:00","open":"1.18545","high":"1.18579","low":"1.18509","close":"1.18543"},
{"date":"2021.07.29","clock":"7:00","open":"1.18543","high":"1.18588","low":"1.18535","close":"1.18564"},
{"date":"2021.07.29","clock":"8:00","open":"1.18564","high":"1.18599","low":"1.18547","close":"1.18555"},
{"date":"2021.07.29","clock":"9:00","open":"1.18556","high":"1.18635","low":"1.18501","close":"1.18523"},
{"date":"2021.07.29","clock":"10:00","open":"1.18524","high":"1.18699","low":"1.18518","close":"1.18684"},
{"date":"2021.07.29","clock":"11:00","open":"1.18684","high":"1.18794","low":"1.18647","close":"1.18763"},
{"date":"2021.07.29","clock":"12:00","open":"1.18764","high":"1.18777","low":"1.18691","close":"1.18743"},
{"date":"2021.07.29","clock":"13:00","open":"1.18744","high":"1.188","low":"1.18725","close":"1.18752"},
{"date":"2021.07.29","clock":"14:00","open":"1.18752","high":"1.18768","low":"1.18698","close":"1.18713"},
{"date":"2021.07.29","clock":"15:00","open":"1.18713","high":"1.18849","low":"1.18709","close":"1.18841"},
{"date":"2021.07.29","clock":"16:00","open":"1.18842","high":"1.1885","low":"1.18759","close":"1.18844"},
{"date":"2021.07.29","clock":"17:00","open":"1.18845","high":"1.18892","low":"1.1877","close":"1.18857"},
{"date":"2021.07.29","clock":"18:00","open":"1.18857","high":"1.18909","low":"1.18816","close":"1.18856"},
{"date":"2021.07.29","clock":"19:00","open":"1.18857","high":"1.1886","low":"1.18783","close":"1.18845"},
{"date":"2021.07.29","clock":"20:00","open":"1.18845","high":"1.18876","low":"1.188","close":"1.18869"},
{"date":"2021.07.29","clock":"21:00","open":"1.18869","high":"1.18913","low":"1.18859","close":"1.18912"},
{"date":"2021.07.29","clock":"22:00","open":"1.18911","high":"1.18927","low":"1.18873","close":"1.18877"},
{"date":"2021.07.29","clock":"23:00","open":"1.18877","high":"1.18882","low":"1.18841","close":"1.18846"},
{"date":"2021.07.30","clock":"0:00","open":"1.18839","high":"1.18882","low":"1.18828","close":"1.18853"},
{"date":"2021.07.30","clock":"1:00","open":"1.18854","high":"1.18907","low":"1.18834","close":"1.18902"},
{"date":"2021.07.30","clock":"2:00","open":"1.18902","high":"1.18944","low":"1.18898","close":"1.18902"},
{"date":"2021.07.30","clock":"3:00","open":"1.18903","high":"1.18918","low":"1.18814","close":"1.18814"},
{"date":"2021.07.30","clock":"4:00","open":"1.18815","high":"1.18843","low":"1.18792","close":"1.18824"},
{"date":"2021.07.30","clock":"5:00","open":"1.18823","high":"1.18844","low":"1.18787","close":"1.18807"},
{"date":"2021.07.30","clock":"6:00","open":"1.18806","high":"1.18831","low":"1.18777","close":"1.18784"},
{"date":"2021.07.30","clock":"7:00","open":"1.18783","high":"1.18814","low":"1.18776","close":"1.18784"},
{"date":"2021.07.30","clock":"8:00","open":"1.18784","high":"1.18798","low":"1.18752","close":"1.18784"},
{"date":"2021.07.30","clock":"9:00","open":"1.18786","high":"1.18858","low":"1.18751","close":"1.18856"},
{"date":"2021.07.30","clock":"10:00","open":"1.18856","high":"1.18957","low":"1.18841","close":"1.18954"},
{"date":"2021.07.30","clock":"11:00","open":"1.18953","high":"1.19073","low":"1.18929","close":"1.19065"},
{"date":"2021.07.30","clock":"12:00","open":"1.19066","high":"1.19087","low":"1.18958","close":"1.18969"},
{"date":"2021.07.30","clock":"13:00","open":"1.1897","high":"1.1903","low":"1.18844","close":"1.19011"},
{"date":"2021.07.30","clock":"14:00","open":"1.19012","high":"1.19047","low":"1.18822","close":"1.18834"},
{"date":"2021.07.30","clock":"15:00","open":"1.18834","high":"1.18972","low":"1.18773","close":"1.18792"},
{"date":"2021.07.30","clock":"16:00","open":"1.18792","high":"1.18865","low":"1.18749","close":"1.18781"},
{"date":"2021.07.30","clock":"17:00","open":"1.18779","high":"1.18828","low":"1.18515","close":"1.18589"},
{"date":"2021.07.30","clock":"18:00","open":"1.18589","high":"1.18656","low":"1.18554","close":"1.18639"},
{"date":"2021.07.30","clock":"19:00","open":"1.18638","high":"1.18638","low":"1.18585","close":"1.1859"},
{"date":"2021.07.30","clock":"20:00","open":"1.18589","high":"1.18628","low":"1.18555","close":"1.18612"},
{"date":"2021.07.30","clock":"21:00","open":"1.18613","high":"1.18627","low":"1.18538","close":"1.1856"},
{"date":"2021.07.30","clock":"22:00","open":"1.1856","high":"1.18641","low":"1.18549","close":"1.18618"},
{"date":"2021.07.30","clock":"23:00","open":"1.18618","high":"1.18759","low":"1.18601","close":"1.18714"},
{"date":"2021.08.02","clock":"0:00","open":"1.18631","high":"1.18657","low":"1.18624","close":"1.18642"},
{"date":"2021.08.02","clock":"1:00","open":"1.18641","high":"1.18691","low":"1.18623","close":"1.18678"},
{"date":"2021.08.02","clock":"2:00","open":"1.18679","high":"1.18679","low":"1.18622","close":"1.18661"},
{"date":"2021.08.02","clock":"3:00","open":"1.18662","high":"1.18711","low":"1.18625","close":"1.1869"},
{"date":"2021.08.02","clock":"4:00","open":"1.18691","high":"1.18699","low":"1.18608","close":"1.18633"},
{"date":"2021.08.02","clock":"5:00","open":"1.18632","high":"1.18714","low":"1.18588","close":"1.18713"},
{"date":"2021.08.02","clock":"6:00","open":"1.18713","high":"1.18728","low":"1.18692","close":"1.18713"},
{"date":"2021.08.02","clock":"7:00","open":"1.18714","high":"1.18735","low":"1.18703","close":"1.18704"},
{"date":"2021.08.02","clock":"8:00","open":"1.18705","high":"1.18753","low":"1.18662","close":"1.18718"},
{"date":"2021.08.02","clock":"9:00","open":"1.18717","high":"1.18841","low":"1.18643","close":"1.18826"},
{"date":"2021.08.02","clock":"10:00","open":"1.18827","high":"1.18874","low":"1.18787","close":"1.18812"},
{"date":"2021.08.02","clock":"11:00","open":"1.18813","high":"1.18884","low":"1.18783","close":"1.18848"},
{"date":"2021.08.02","clock":"12:00","open":"1.18847","high":"1.18958","low":"1.18812","close":"1.18954"},
{"date":"2021.08.02","clock":"13:00","open":"1.18955","high":"1.18969","low":"1.18867","close":"1.1891"},
{"date":"2021.08.02","clock":"14:00","open":"1.18908","high":"1.18927","low":"1.18806","close":"1.18897"},
{"date":"2021.08.02","clock":"15:00","open":"1.18897","high":"1.18903","low":"1.18714","close":"1.1873"},
{"date":"2021.08.02","clock":"16:00","open":"1.18731","high":"1.18877","low":"1.18726","close":"1.18806"},
{"date":"2021.08.02","clock":"17:00","open":"1.18807","high":"1.18891","low":"1.1876","close":"1.18782"},
{"date":"2021.08.02","clock":"18:00","open":"1.18785","high":"1.18859","low":"1.18723","close":"1.18728"},
{"date":"2021.08.02","clock":"19:00","open":"1.18728","high":"1.18733","low":"1.18666","close":"1.18694"},
{"date":"2021.08.02","clock":"20:00","open":"1.18695","high":"1.18699","low":"1.18651","close":"1.18682"},
{"date":"2021.08.02","clock":"21:00","open":"1.18682","high":"1.18737","low":"1.18672","close":"1.18737"},
{"date":"2021.08.02","clock":"22:00","open":"1.18738","high":"1.1875","low":"1.18662","close":"1.18706"},
{"date":"2021.08.02","clock":"23:00","open":"1.18706","high":"1.18722","low":"1.18684","close":"1.18712"},
{"date":"2021.08.03","clock":"0:00","open":"1.18696","high":"1.18718","low":"1.18667","close":"1.18701"},
{"date":"2021.08.03","clock":"1:00","open":"1.187","high":"1.18758","low":"1.18697","close":"1.18738"},
{"date":"2021.08.03","clock":"2:00","open":"1.18736","high":"1.18751","low":"1.18723","close":"1.1874"},
{"date":"2021.08.03","clock":"3:00","open":"1.18742","high":"1.18785","low":"1.18703","close":"1.18717"},
{"date":"2021.08.03","clock":"4:00","open":"1.18718","high":"1.18761","low":"1.18681","close":"1.18748"},
{"date":"2021.08.03","clock":"5:00","open":"1.18749","high":"1.18768","low":"1.18702","close":"1.18708"},
{"date":"2021.08.03","clock":"6:00","open":"1.18707","high":"1.18757","low":"1.18703","close":"1.18746"},
{"date":"2021.08.03","clock":"7:00","open":"1.18747","high":"1.18825","low":"1.18744","close":"1.18802"},
{"date":"2021.08.03","clock":"8:00","open":"1.18803","high":"1.18815","low":"1.18725","close":"1.18748"},
{"date":"2021.08.03","clock":"9:00","open":"1.18749","high":"1.18791","low":"1.18711","close":"1.18729"},
{"date":"2021.08.03","clock":"10:00","open":"1.18729","high":"1.18839","low":"1.18728","close":"1.18782"},
{"date":"2021.08.03","clock":"11:00","open":"1.18783","high":"1.18854","low":"1.18738","close":"1.18837"},
{"date":"2021.08.03","clock":"12:00","open":"1.18836","high":"1.18868","low":"1.18788","close":"1.18845"},
{"date":"2021.08.03","clock":"13:00","open":"1.18845","high":"1.18922","low":"1.18813","close":"1.18877"},
{"date":"2021.08.03","clock":"14:00","open":"1.18877","high":"1.18933","low":"1.18848","close":"1.18926"},
{"date":"2021.08.03","clock":"15:00","open":"1.18927","high":"1.18927","low":"1.18804","close":"1.18859"},
{"date":"2021.08.03","clock":"16:00","open":"1.18858","high":"1.18875","low":"1.18615","close":"1.18688"},
{"date":"2021.08.03","clock":"17:00","open":"1.18688","high":"1.18756","low":"1.18579","close":"1.18587"},
{"date":"2021.08.03","clock":"18:00","open":"1.18584","high":"1.18637","low":"1.18536","close":"1.18586"},
{"date":"2021.08.03","clock":"19:00","open":"1.18585","high":"1.18687","low":"1.18579","close":"1.18682"},
{"date":"2021.08.03","clock":"20:00","open":"1.18683","high":"1.18698","low":"1.18612","close":"1.18635"},
{"date":"2021.08.03","clock":"21:00","open":"1.18636","high":"1.18661","low":"1.18616","close":"1.18624"},
{"date":"2021.08.03","clock":"22:00","open":"1.18625","high":"1.18675","low":"1.18625","close":"1.18657"},
{"date":"2021.08.03","clock":"23:00","open":"1.18657","high":"1.18659","low":"1.18612","close":"1.18637"},
{"date":"2021.08.04","clock":"0:00","open":"1.18626","high":"1.18626","low":"1.18584","close":"1.18624"},
{"date":"2021.08.04","clock":"1:00","open":"1.18624","high":"1.18691","low":"1.18621","close":"1.1869"},
{"date":"2021.08.04","clock":"2:00","open":"1.1869","high":"1.18701","low":"1.18671","close":"1.18694"},
{"date":"2021.08.04","clock":"3:00","open":"1.18693","high":"1.18693","low":"1.18606","close":"1.18619"},
{"date":"2021.08.04","clock":"4:00","open":"1.18618","high":"1.18711","low":"1.18618","close":"1.18705"},
{"date":"2021.08.04","clock":"5:00","open":"1.18706","high":"1.18736","low":"1.18661","close":"1.18734"},
{"date":"2021.08.04","clock":"6:00","open":"1.18733","high":"1.18753","low":"1.18726","close":"1.18734"},
{"date":"2021.08.04","clock":"7:00","open":"1.18734","high":"1.1874","low":"1.18695","close":"1.18714"},
{"date":"2021.08.04","clock":"8:00","open":"1.18713","high":"1.18757","low":"1.18693","close":"1.18717"},
{"date":"2021.08.04","clock":"9:00","open":"1.18717","high":"1.18795","low":"1.18688","close":"1.18786"},
{"date":"2021.08.04","clock":"10:00","open":"1.18786","high":"1.18798","low":"1.18691","close":"1.18767"},
{"date":"2021.08.04","clock":"11:00","open":"1.18767","high":"1.18772","low":"1.1842","close":"1.18508"},
{"date":"2021.08.04","clock":"12:00","open":"1.18507","high":"1.18589","low":"1.18481","close":"1.18588"},
{"date":"2021.08.04","clock":"13:00","open":"1.18587","high":"1.18604","low":"1.18543","close":"1.18563"},
{"date":"2021.08.04","clock":"14:00","open":"1.18562","high":"1.18659","low":"1.18534","close":"1.18634"},
{"date":"2021.08.04","clock":"15:00","open":"1.18633","high":"1.18897","low":"1.1859","close":"1.1889"},
{"date":"2021.08.04","clock":"16:00","open":"1.18891","high":"1.18996","low":"1.18865","close":"1.18925"},
{"date":"2021.08.04","clock":"17:00","open":"1.189","high":"1.18926","low":"1.18364","close":"1.18431"},
{"date":"2021.08.04","clock":"18:00","open":"1.1843","high":"1.18476","low":"1.18326","close":"1.18422"},
{"date":"2021.08.04","clock":"19:00","open":"1.18422","high":"1.18427","low":"1.18352","close":"1.18379"},
{"date":"2021.08.04","clock":"20:00","open":"1.1838","high":"1.18418","low":"1.18354","close":"1.18391"},
{"date":"2021.08.04","clock":"21:00","open":"1.18392","high":"1.18426","low":"1.18356","close":"1.18389"},
{"date":"2021.08.04","clock":"22:00","open":"1.18389","high":"1.18412","low":"1.18362","close":"1.18377"},
{"date":"2021.08.04","clock":"23:00","open":"1.18376","high":"1.18388","low":"1.18352","close":"1.18371"},
{"date":"2021.08.05","clock":"0:00","open":"1.18369","high":"1.18369","low":"1.1832","close":"1.18345"},
{"date":"2021.08.05","clock":"1:00","open":"1.18345","high":"1.18389","low":"1.18345","close":"1.18377"},
{"date":"2021.08.05","clock":"2:00","open":"1.18377","high":"1.18386","low":"1.18369","close":"1.18375"},
{"date":"2021.08.05","clock":"3:00","open":"1.18374","high":"1.18387","low":"1.18314","close":"1.18318"},
{"date":"2021.08.05","clock":"4:00","open":"1.18319","high":"1.18391","low":"1.18316","close":"1.18359"},
{"date":"2021.08.05","clock":"5:00","open":"1.18358","high":"1.18371","low":"1.18322","close":"1.18359"},
{"date":"2021.08.05","clock":"6:00","open":"1.1836","high":"1.18371","low":"1.18328","close":"1.1834"},
{"date":"2021.08.05","clock":"7:00","open":"1.18341","high":"1.18372","low":"1.18337","close":"1.18362"},
{"date":"2021.08.05","clock":"8:00","open":"1.18363","high":"1.18383","low":"1.18341","close":"1.18365"},
{"date":"2021.08.05","clock":"9:00","open":"1.18364","high":"1.18397","low":"1.18302","close":"1.18378"},
{"date":"2021.08.05","clock":"10:00","open":"1.18379","high":"1.18496","low":"1.18361","close":"1.18489"},
{"date":"2021.08.05","clock":"11:00","open":"1.18488","high":"1.18496","low":"1.183","close":"1.18371"},
{"date":"2021.08.05","clock":"12:00","open":"1.18372","high":"1.18429","low":"1.18281","close":"1.18321"},
{"date":"2021.08.05","clock":"13:00","open":"1.18322","high":"1.18467","low":"1.18322","close":"1.1846"},
{"date":"2021.08.05","clock":"14:00","open":"1.18457","high":"1.18569","low":"1.18426","close":"1.18552"},
{"date":"2021.08.05","clock":"15:00","open":"1.18551","high":"1.18573","low":"1.18333","close":"1.18358"},
{"date":"2021.08.05","clock":"16:00","open":"1.18358","high":"1.18476","low":"1.1832","close":"1.18383"},
{"date":"2021.08.05","clock":"17:00","open":"1.18383","high":"1.18513","low":"1.18339","close":"1.18391"},
{"date":"2021.08.05","clock":"18:00","open":"1.1839","high":"1.18459","low":"1.18342","close":"1.18372"},
{"date":"2021.08.05","clock":"19:00","open":"1.18373","high":"1.18416","low":"1.18357","close":"1.18388"},
{"date":"2021.08.05","clock":"20:00","open":"1.18387","high":"1.18399","low":"1.18316","close":"1.18355"},
{"date":"2021.08.05","clock":"21:00","open":"1.18356","high":"1.18387","low":"1.18312","close":"1.18358"},
{"date":"2021.08.05","clock":"22:00","open":"1.18358","high":"1.18369","low":"1.18311","close":"1.18352"},
{"date":"2021.08.05","clock":"23:00","open":"1.18353","high":"1.18358","low":"1.18305","close":"1.18305"},
{"date":"2021.08.06","clock":"0:00","open":"1.18306","high":"1.18351","low":"1.18306","close":"1.18334"},
{"date":"2021.08.06","clock":"1:00","open":"1.18334","high":"1.18348","low":"1.18313","close":"1.18317"},
{"date":"2021.08.06","clock":"2:00","open":"1.18317","high":"1.18342","low":"1.18316","close":"1.1833"},
{"date":"2021.08.06","clock":"3:00","open":"1.18331","high":"1.18333","low":"1.1825","close":"1.18254"},
{"date":"2021.08.06","clock":"4:00","open":"1.18255","high":"1.18277","low":"1.1824","close":"1.18259"},
{"date":"2021.08.06","clock":"5:00","open":"1.1826","high":"1.18264","low":"1.182","close":"1.18214"},
{"date":"2021.08.06","clock":"6:00","open":"1.18213","high":"1.18248","low":"1.18184","close":"1.18232"},
{"date":"2021.08.06","clock":"7:00","open":"1.18231","high":"1.18256","low":"1.18195","close":"1.18254"},
{"date":"2021.08.06","clock":"8:00","open":"1.18253","high":"1.18269","low":"1.18226","close":"1.18245"},
{"date":"2021.08.06","clock":"9:00","open":"1.18244","high":"1.18294","low":"1.18219","close":"1.1828"},
{"date":"2021.08.06","clock":"10:00","open":"1.1828","high":"1.18298","low":"1.18189","close":"1.18239"},
{"date":"2021.08.06","clock":"11:00","open":"1.18239","high":"1.18245","low":"1.18073","close":"1.18111"},
{"date":"2021.08.06","clock":"12:00","open":"1.18111","high":"1.18127","low":"1.1805","close":"1.18098"},
{"date":"2021.08.06","clock":"13:00","open":"1.18097","high":"1.18126","low":"1.18043","close":"1.18046"},
{"date":"2021.08.06","clock":"14:00","open":"1.18047","high":"1.18082","low":"1.18005","close":"1.18068"},
{"date":"2021.08.06","clock":"15:00","open":"1.1807","high":"1.18087","low":"1.17764","close":"1.17843"},
{"date":"2021.08.06","clock":"16:00","open":"1.17842","high":"1.17881","low":"1.17675","close":"1.17738"},
{"date":"2021.08.06","clock":"17:00","open":"1.1774","high":"1.17756","low":"1.1755","close":"1.17612"},
{"date":"2021.08.06","clock":"18:00","open":"1.1761","high":"1.1766","low":"1.17578","close":"1.17601"},
{"date":"2021.08.06","clock":"19:00","open":"1.17602","high":"1.17615","low":"1.17542","close":"1.1756"},
{"date":"2021.08.06","clock":"20:00","open":"1.1756","high":"1.17609","low":"1.1756","close":"1.17599"},
{"date":"2021.08.06","clock":"21:00","open":"1.176","high":"1.17635","low":"1.1757","close":"1.1757"},
{"date":"2021.08.06","clock":"22:00","open":"1.17571","high":"1.17612","low":"1.17571","close":"1.1759"},
{"date":"2021.08.06","clock":"23:00","open":"1.1759","high":"1.17641","low":"1.17561","close":"1.17605"},
{"date":"2021.08.09","clock":"0:00","open":"1.17569","high":"1.17612","low":"1.17565","close":"1.17584"},
{"date":"2021.08.09","clock":"1:00","open":"1.17582","high":"1.17588","low":"1.17506","close":"1.1754"},
{"date":"2021.08.09","clock":"2:00","open":"1.17541","high":"1.17545","low":"1.17423","close":"1.17475"},
{"date":"2021.08.09","clock":"3:00","open":"1.17476","high":"1.17506","low":"1.17425","close":"1.17506"},
{"date":"2021.08.09","clock":"4:00","open":"1.17506","high":"1.17585","low":"1.17506","close":"1.17539"},
{"date":"2021.08.09","clock":"5:00","open":"1.17537","high":"1.1761","low":"1.17531","close":"1.17602"},
{"date":"2021.08.09","clock":"6:00","open":"1.17603","high":"1.17607","low":"1.1758","close":"1.17591"},
{"date":"2021.08.09","clock":"7:00","open":"1.1759","high":"1.17636","low":"1.17577","close":"1.17633"},
{"date":"2021.08.09","clock":"8:00","open":"1.17632","high":"1.17647","low":"1.17575","close":"1.17579"},
{"date":"2021.08.09","clock":"9:00","open":"1.17578","high":"1.17666","low":"1.17565","close":"1.1759"},
{"date":"2021.08.09","clock":"10:00","open":"1.17589","high":"1.17655","low":"1.17548","close":"1.17574"},
{"date":"2021.08.09","clock":"11:00","open":"1.17575","high":"1.17643","low":"1.175","close":"1.17545"},
{"date":"2021.08.09","clock":"12:00","open":"1.17546","high":"1.17629","low":"1.17525","close":"1.17611"},
{"date":"2021.08.09","clock":"13:00","open":"1.17612","high":"1.17629","low":"1.17519","close":"1.17534"},
{"date":"2021.08.09","clock":"14:00","open":"1.17534","high":"1.17656","low":"1.17527","close":"1.17628"},
{"date":"2021.08.09","clock":"15:00","open":"1.17628","high":"1.17689","low":"1.17592","close":"1.17607"},
{"date":"2021.08.09","clock":"16:00","open":"1.17607","high":"1.1767","low":"1.17563","close":"1.17613"},
{"date":"2021.08.09","clock":"17:00","open":"1.17614","high":"1.17637","low":"1.17436","close":"1.17443"},
{"date":"2021.08.09","clock":"18:00","open":"1.17444","high":"1.17536","low":"1.17405","close":"1.17482"},
{"date":"2021.08.09","clock":"19:00","open":"1.17481","high":"1.17486","low":"1.17405","close":"1.17421"},
{"date":"2021.08.09","clock":"20:00","open":"1.17421","high":"1.17449","low":"1.17373","close":"1.17435"},
{"date":"2021.08.09","clock":"21:00","open":"1.17435","high":"1.17486","low":"1.17401","close":"1.17402"},
{"date":"2021.08.09","clock":"22:00","open":"1.17402","high":"1.17419","low":"1.17346","close":"1.17347"},
{"date":"2021.08.09","clock":"23:00","open":"1.17348","high":"1.17374","low":"1.17348","close":"1.17352"},
{"date":"2021.08.10","clock":"0:00","open":"1.17353","high":"1.17375","low":"1.17347","close":"1.17375"},
{"date":"2021.08.10","clock":"1:00","open":"1.17375","high":"1.17383","low":"1.17359","close":"1.17367"},
{"date":"2021.08.10","clock":"2:00","open":"1.17367","high":"1.17375","low":"1.17349","close":"1.17361"},
{"date":"2021.08.10","clock":"3:00","open":"1.17361","high":"1.1738","low":"1.17323","close":"1.17376"},
{"date":"2021.08.10","clock":"4:00","open":"1.17377","high":"1.17393","low":"1.1732","close":"1.17327"},
{"date":"2021.08.10","clock":"5:00","open":"1.17326","high":"1.17391","low":"1.1732","close":"1.17381"},
{"date":"2021.08.10","clock":"6:00","open":"1.1738","high":"1.174","low":"1.1736","close":"1.17389"},
{"date":"2021.08.10","clock":"7:00","open":"1.1739","high":"1.17396","low":"1.17358","close":"1.17383"},
{"date":"2021.08.10","clock":"8:00","open":"1.17382","high":"1.17418","low":"1.17371","close":"1.17374"},
{"date":"2021.08.10","clock":"9:00","open":"1.17375","high":"1.17428","low":"1.17327","close":"1.17386"},
{"date":"2021.08.10","clock":"10:00","open":"1.17387","high":"1.17406","low":"1.17259","close":"1.17315"},
{"date":"2021.08.10","clock":"11:00","open":"1.17315","high":"1.17389","low":"1.17277","close":"1.1732"},
{"date":"2021.08.10","clock":"12:00","open":"1.17317","high":"1.17317","low":"1.17222","close":"1.17237"},
{"date":"2021.08.10","clock":"13:00","open":"1.17237","high":"1.17281","low":"1.17161","close":"1.17263"},
{"date":"2021.08.10","clock":"14:00","open":"1.17264","high":"1.17274","low":"1.17177","close":"1.17223"},
{"date":"2021.08.10","clock":"15:00","open":"1.17222","high":"1.1725","low":"1.1716","close":"1.1716"},
{"date":"2021.08.10","clock":"16:00","open":"1.1716","high":"1.17201","low":"1.17107","close":"1.17163"},
{"date":"2021.08.10","clock":"17:00","open":"1.17163","high":"1.17219","low":"1.17099","close":"1.17197"},
{"date":"2021.08.10","clock":"18:00","open":"1.17194","high":"1.17247","low":"1.17173","close":"1.17204"},
{"date":"2021.08.10","clock":"19:00","open":"1.17203","high":"1.17219","low":"1.17156","close":"1.17156"},
{"date":"2021.08.10","clock":"20:00","open":"1.17156","high":"1.17191","low":"1.17143","close":"1.17182"},
{"date":"2021.08.10","clock":"21:00","open":"1.17183","high":"1.17237","low":"1.17173","close":"1.17224"},
{"date":"2021.08.10","clock":"22:00","open":"1.17223","high":"1.17225","low":"1.17175","close":"1.17182"},
{"date":"2021.08.10","clock":"23:00","open":"1.17182","high":"1.17202","low":"1.17164","close":"1.172"},
{"date":"2021.08.11","clock":"0:00","open":"1.17193","high":"1.17193","low":"1.17161","close":"1.17166"},
{"date":"2021.08.11","clock":"1:00","open":"1.17168","high":"1.17212","low":"1.17168","close":"1.17212"},
{"date":"2021.08.11","clock":"2:00","open":"1.17213","high":"1.17218","low":"1.17193","close":"1.17196"},
{"date":"2021.08.11","clock":"3:00","open":"1.17197","high":"1.172","low":"1.17129","close":"1.17129"},
{"date":"2021.08.11","clock":"4:00","open":"1.17129","high":"1.17212","low":"1.17119","close":"1.1721"},
{"date":"2021.08.11","clock":"5:00","open":"1.17211","high":"1.17251","low":"1.17196","close":"1.17251"},
{"date":"2021.08.11","clock":"6:00","open":"1.1725","high":"1.17255","low":"1.17178","close":"1.17185"},
{"date":"2021.08.11","clock":"7:00","open":"1.17184","high":"1.17205","low":"1.17172","close":"1.17181"},
{"date":"2021.08.11","clock":"8:00","open":"1.17183","high":"1.17212","low":"1.17154","close":"1.17175"},
{"date":"2021.08.11","clock":"9:00","open":"1.17176","high":"1.17176","low":"1.17074","close":"1.17094"},
{"date":"2021.08.11","clock":"10:00","open":"1.17094","high":"1.17147","low":"1.17059","close":"1.17125"},
{"date":"2021.08.11","clock":"11:00","open":"1.17124","high":"1.17184","low":"1.17092","close":"1.17126"},
{"date":"2021.08.11","clock":"12:00","open":"1.17125","high":"1.17166","low":"1.17097","close":"1.17106"},
{"date":"2021.08.11","clock":"13:00","open":"1.17105","high":"1.17167","low":"1.17085","close":"1.17145"},
{"date":"2021.08.11","clock":"14:00","open":"1.17143","high":"1.17178","low":"1.17097","close":"1.17156"},
{"date":"2021.08.11","clock":"15:00","open":"1.17157","high":"1.17495","low":"1.17131","close":"1.17367"},
{"date":"2021.08.11","clock":"16:00","open":"1.17368","high":"1.17468","low":"1.17258","close":"1.1734"},
{"date":"2021.08.11","clock":"17:00","open":"1.17339","high":"1.1741","low":"1.17293","close":"1.17392"},
{"date":"2021.08.11","clock":"18:00","open":"1.17391","high":"1.17419","low":"1.1733","close":"1.17367"},
{"date":"2021.08.11","clock":"19:00","open":"1.17366","high":"1.17484","low":"1.1734","close":"1.17483"},
{"date":"2021.08.11","clock":"20:00","open":"1.17484","high":"1.17538","low":"1.17441","close":"1.17472"},
{"date":"2021.08.11","clock":"21:00","open":"1.17473","high":"1.17476","low":"1.17382","close":"1.17383"},
{"date":"2021.08.11","clock":"22:00","open":"1.17384","high":"1.17423","low":"1.17378","close":"1.1742"},
{"date":"2021.08.11","clock":"23:00","open":"1.17419","high":"1.1742","low":"1.17387","close":"1.17404"},
{"date":"2021.08.12","clock":"0:00","open":"1.17397","high":"1.17407","low":"1.17364","close":"1.1739"},
{"date":"2021.08.12","clock":"1:00","open":"1.1739","high":"1.1742","low":"1.17382","close":"1.17414"},
{"date":"2021.08.12","clock":"2:00","open":"1.17414","high":"1.17422","low":"1.17395","close":"1.17418"},
{"date":"2021.08.12","clock":"3:00","open":"1.17418","high":"1.17446","low":"1.17376","close":"1.17401"},
{"date":"2021.08.12","clock":"4:00","open":"1.17402","high":"1.17412","low":"1.17375","close":"1.174"},
{"date":"2021.08.12","clock":"5:00","open":"1.17399","high":"1.17418","low":"1.17346","close":"1.1739"},
{"date":"2021.08.12","clock":"6:00","open":"1.17391","high":"1.1745","low":"1.17391","close":"1.17444"},
{"date":"2021.08.12","clock":"7:00","open":"1.17444","high":"1.17456","low":"1.17392","close":"1.17398"},
{"date":"2021.08.12","clock":"8:00","open":"1.17397","high":"1.17453","low":"1.17397","close":"1.17413"},
{"date":"2021.08.12","clock":"9:00","open":"1.17414","high":"1.17444","low":"1.17351","close":"1.17356"},
{"date":"2021.08.12","clock":"10:00","open":"1.17356","high":"1.17429","low":"1.17327","close":"1.17418"},
{"date":"2021.08.12","clock":"11:00","open":"1.17417","high":"1.17482","low":"1.17371","close":"1.17466"},
{"date":"2021.08.12","clock":"12:00","open":"1.17466","high":"1.17472","low":"1.17409","close":"1.17416"},
{"date":"2021.08.12","clock":"13:00","open":"1.17417","high":"1.17423","low":"1.1734","close":"1.17358"},
{"date":"2021.08.12","clock":"14:00","open":"1.17359","high":"1.17403","low":"1.17322","close":"1.17384"},
{"date":"2021.08.12","clock":"15:00","open":"1.17384","high":"1.17414","low":"1.17273","close":"1.174"},
{"date":"2021.08.12","clock":"16:00","open":"1.17399","high":"1.17399","low":"1.17237","close":"1.1729"},
{"date":"2021.08.12","clock":"17:00","open":"1.17293","high":"1.17346","low":"1.17236","close":"1.17295"},
{"date":"2021.08.12","clock":"18:00","open":"1.17296","high":"1.17362","low":"1.17269","close":"1.1735"},
{"date":"2021.08.12","clock":"19:00","open":"1.17349","high":"1.17424","low":"1.17341","close":"1.17382"},
{"date":"2021.08.12","clock":"20:00","open":"1.17382","high":"1.17425","low":"1.17344","close":"1.1738"},
{"date":"2021.08.12","clock":"21:00","open":"1.17379","high":"1.17386","low":"1.17298","close":"1.17299"},
{"date":"2021.08.12","clock":"22:00","open":"1.173","high":"1.1737","low":"1.173","close":"1.17351"},
{"date":"2021.08.12","clock":"23:00","open":"1.17351","high":"1.17353","low":"1.17331","close":"1.17338"},
{"date":"2021.08.13","clock":"0:00","open":"1.17326","high":"1.17326","low":"1.17283","close":"1.17305"},
{"date":"2021.08.13","clock":"1:00","open":"1.17305","high":"1.1736","low":"1.17304","close":"1.1736"},
{"date":"2021.08.13","clock":"2:00","open":"1.1736","high":"1.17387","low":"1.17351","close":"1.17357"},
{"date":"2021.08.13","clock":"3:00","open":"1.17355","high":"1.17363","low":"1.17328","close":"1.1736"},
{"date":"2021.08.13","clock":"4:00","open":"1.17359","high":"1.17408","low":"1.17344","close":"1.17393"},
{"date":"2021.08.13","clock":"5:00","open":"1.17394","high":"1.17424","low":"1.1739","close":"1.17407"},
{"date":"2021.08.13","clock":"6:00","open":"1.17408","high":"1.17415","low":"1.17381","close":"1.17396"},
{"date":"2021.08.13","clock":"7:00","open":"1.17397","high":"1.1741","low":"1.17382","close":"1.17389"},
{"date":"2021.08.13","clock":"8:00","open":"1.1739","high":"1.17396","low":"1.1736","close":"1.17368"},
{"date":"2021.08.13","clock":"9:00","open":"1.17367","high":"1.17384","low":"1.17318","close":"1.17328"},
{"date":"2021.08.13","clock":"10:00","open":"1.17328","high":"1.17385","low":"1.17303","close":"1.17346"},
{"date":"2021.08.13","clock":"11:00","open":"1.17346","high":"1.17429","low":"1.17343","close":"1.17423"},
{"date":"2021.08.13","clock":"12:00","open":"1.17424","high":"1.17491","low":"1.17404","close":"1.17491"},
{"date":"2021.08.13","clock":"13:00","open":"1.17493","high":"1.17514","low":"1.17461","close":"1.17487"},
{"date":"2021.08.13","clock":"14:00","open":"1.17488","high":"1.1763","low":"1.1748","close":"1.17595"},
{"date":"2021.08.13","clock":"15:00","open":"1.17595","high":"1.17689","low":"1.17594","close":"1.17658"},
{"date":"2021.08.13","clock":"16:00","open":"1.17659","high":"1.17732","low":"1.17639","close":"1.17657"},
{"date":"2021.08.13","clock":"17:00","open":"1.17658","high":"1.17956","low":"1.17645","close":"1.17918"},
{"date":"2021.08.13","clock":"18:00","open":"1.17919","high":"1.1801","low":"1.17893","close":"1.17956"},
{"date":"2021.08.13","clock":"19:00","open":"1.17956","high":"1.18048","low":"1.17955","close":"1.18"},
{"date":"2021.08.13","clock":"20:00","open":"1.18001","high":"1.1801","low":"1.17977","close":"1.1799"},
{"date":"2021.08.13","clock":"21:00","open":"1.17991","high":"1.18002","low":"1.17922","close":"1.17956"},
{"date":"2021.08.13","clock":"22:00","open":"1.17958","high":"1.17986","low":"1.17935","close":"1.17978"},
{"date":"2021.08.13","clock":"23:00","open":"1.17978","high":"1.17978","low":"1.17945","close":"1.17957"},
{"date":"2021.08.16","clock":"0:00","open":"1.17941","high":"1.17949","low":"1.1794","close":"1.17941"},
{"date":"2021.08.16","clock":"1:00","open":"1.1794","high":"1.18007","low":"1.17916","close":"1.17932"},
{"date":"2021.08.16","clock":"2:00","open":"1.17931","high":"1.17959","low":"1.1792","close":"1.17941"},
{"date":"2021.08.16","clock":"3:00","open":"1.17941","high":"1.17975","low":"1.17929","close":"1.17956"},
{"date":"2021.08.16","clock":"4:00","open":"1.17955","high":"1.18006","low":"1.17945","close":"1.1798"},
{"date":"2021.08.16","clock":"5:00","open":"1.1798","high":"1.18002","low":"1.17961","close":"1.17962"},
{"date":"2021.08.16","clock":"6:00","open":"1.17961","high":"1.17961","low":"1.179","close":"1.17901"},
{"date":"2021.08.16","clock":"7:00","open":"1.17901","high":"1.17941","low":"1.179","close":"1.17937"},
{"date":"2021.08.16","clock":"8:00","open":"1.17936","high":"1.17937","low":"1.17866","close":"1.17866"},
{"date":"2021.08.16","clock":"9:00","open":"1.17865","high":"1.17929","low":"1.17824","close":"1.17854"},
{"date":"2021.08.16","clock":"10:00","open":"1.17855","high":"1.17928","low":"1.17786","close":"1.17808"},
{"date":"2021.08.16","clock":"11:00","open":"1.17809","high":"1.17908","low":"1.178","close":"1.1787"},
{"date":"2021.08.16","clock":"12:00","open":"1.1787","high":"1.17879","low":"1.17778","close":"1.17818"},
{"date":"2021.08.16","clock":"13:00","open":"1.17818","high":"1.17864","low":"1.17787","close":"1.17815"},
{"date":"2021.08.16","clock":"14:00","open":"1.17815","high":"1.17829","low":"1.17673","close":"1.17681"},
{"date":"2021.08.16","clock":"15:00","open":"1.17682","high":"1.17779","low":"1.17681","close":"1.17772"},
{"date":"2021.08.16","clock":"16:00","open":"1.17773","high":"1.17871","low":"1.17723","close":"1.17747"},
{"date":"2021.08.16","clock":"17:00","open":"1.17746","high":"1.17905","low":"1.17729","close":"1.17876"},
{"date":"2021.08.16","clock":"18:00","open":"1.17877","high":"1.17892","low":"1.17751","close":"1.17751"},
{"date":"2021.08.16","clock":"19:00","open":"1.17752","high":"1.17805","low":"1.17738","close":"1.17751"},
{"date":"2021.08.16","clock":"20:00","open":"1.17751","high":"1.17776","low":"1.17745","close":"1.17772"},
{"date":"2021.08.16","clock":"21:00","open":"1.17771","high":"1.17782","low":"1.17746","close":"1.17752"},
{"date":"2021.08.16","clock":"22:00","open":"1.17752","high":"1.17795","low":"1.17752","close":"1.17776"},
{"date":"2021.08.16","clock":"23:00","open":"1.17777","high":"1.17782","low":"1.17752","close":"1.17758"},
{"date":"2021.08.17","clock":"0:00","open":"1.17759","high":"1.17761","low":"1.17714","close":"1.17748"},
{"date":"2021.08.17","clock":"1:00","open":"1.17749","high":"1.17784","low":"1.17749","close":"1.17784"},
{"date":"2021.08.17","clock":"2:00","open":"1.17784","high":"1.17802","low":"1.17773","close":"1.17778"},
{"date":"2021.08.17","clock":"3:00","open":"1.17778","high":"1.17778","low":"1.17724","close":"1.17738"},
{"date":"2021.08.17","clock":"4:00","open":"1.17739","high":"1.17769","low":"1.17694","close":"1.17738"},
{"date":"2021.08.17","clock":"5:00","open":"1.17738","high":"1.17748","low":"1.17693","close":"1.17724"},
{"date":"2021.08.17","clock":"6:00","open":"1.17723","high":"1.17723","low":"1.17669","close":"1.17683"},
{"date":"2021.08.17","clock":"7:00","open":"1.17683","high":"1.17704","low":"1.17672","close":"1.17685"},
{"date":"2021.08.17","clock":"8:00","open":"1.17687","high":"1.17734","low":"1.17686","close":"1.177"},
{"date":"2021.08.17","clock":"9:00","open":"1.17701","high":"1.17708","low":"1.17602","close":"1.17612"},
{"date":"2021.08.17","clock":"10:00","open":"1.17613","high":"1.17746","low":"1.17601","close":"1.17722"},
{"date":"2021.08.17","clock":"11:00","open":"1.17723","high":"1.17845","low":"1.17701","close":"1.17772"},
{"date":"2021.08.17","clock":"12:00","open":"1.17773","high":"1.17776","low":"1.17641","close":"1.17715"},
{"date":"2021.08.17","clock":"13:00","open":"1.17716","high":"1.17754","low":"1.17644","close":"1.17666"},
{"date":"2021.08.17","clock":"14:00","open":"1.17666","high":"1.17723","low":"1.17616","close":"1.17625"},
{"date":"2021.08.17","clock":"15:00","open":"1.17626","high":"1.17703","low":"1.17413","close":"1.17439"},
{"date":"2021.08.17","clock":"16:00","open":"1.17439","high":"1.17447","low":"1.17317","close":"1.17378"},
{"date":"2021.08.17","clock":"17:00","open":"1.17379","high":"1.17385","low":"1.1714","close":"1.17171"},
{"date":"2021.08.17","clock":"18:00","open":"1.17171","high":"1.17184","low":"1.171","close":"1.1713"},
{"date":"2021.08.17","clock":"19:00","open":"1.17132","high":"1.17182","low":"1.17085","close":"1.17086"},
{"date":"2021.08.17","clock":"20:00","open":"1.17086","high":"1.17183","low":"1.17083","close":"1.1718"},
{"date":"2021.08.17","clock":"21:00","open":"1.17179","high":"1.17198","low":"1.17103","close":"1.1711"},
{"date":"2021.08.17","clock":"22:00","open":"1.17109","high":"1.17134","low":"1.17092","close":"1.17115"},
{"date":"2021.08.17","clock":"23:00","open":"1.17114","high":"1.17129","low":"1.17079","close":"1.17094"},
{"date":"2021.08.18","clock":"0:00","open":"1.17093","high":"1.17119","low":"1.17077","close":"1.17092"},
{"date":"2021.08.18","clock":"1:00","open":"1.17092","high":"1.17105","low":"1.17017","close":"1.17055"},
{"date":"2021.08.18","clock":"2:00","open":"1.17055","high":"1.17095","low":"1.17051","close":"1.17093"},
{"date":"2021.08.18","clock":"3:00","open":"1.17092","high":"1.17133","low":"1.17074","close":"1.17121"},
{"date":"2021.08.18","clock":"4:00","open":"1.17121","high":"1.17176","low":"1.17108","close":"1.17164"},
{"date":"2021.08.18","clock":"5:00","open":"1.17163","high":"1.17196","low":"1.171","close":"1.17196"},
{"date":"2021.08.18","clock":"6:00","open":"1.17196","high":"1.1723","low":"1.17165","close":"1.17166"},
{"date":"2021.08.18","clock":"7:00","open":"1.17165","high":"1.17189","low":"1.17149","close":"1.17182"},
{"date":"2021.08.18","clock":"8:00","open":"1.17181","high":"1.17182","low":"1.1713","close":"1.17155"},
{"date":"2021.08.18","clock":"9:00","open":"1.17155","high":"1.17233","low":"1.17127","close":"1.17169"},
{"date":"2021.08.18","clock":"10:00","open":"1.1717","high":"1.17295","low":"1.17162","close":"1.17237"},
{"date":"2021.08.18","clock":"11:00","open":"1.17238","high":"1.17257","low":"1.17176","close":"1.17202"},
{"date":"2021.08.18","clock":"12:00","open":"1.17201","high":"1.17243","low":"1.17156","close":"1.17156"},
{"date":"2021.08.18","clock":"13:00","open":"1.17157","high":"1.17188","low":"1.17121","close":"1.17122"},
{"date":"2021.08.18","clock":"14:00","open":"1.17122","high":"1.17233","low":"1.1706","close":"1.1722"},
{"date":"2021.08.18","clock":"15:00","open":"1.17219","high":"1.17262","low":"1.1714","close":"1.17175"},
{"date":"2021.08.18","clock":"16:00","open":"1.17176","high":"1.1721","low":"1.17086","close":"1.17183"},
{"date":"2021.08.18","clock":"17:00","open":"1.17184","high":"1.17193","low":"1.17064","close":"1.17115"},
{"date":"2021.08.18","clock":"18:00","open":"1.17112","high":"1.17118","low":"1.16936","close":"1.17014"},
{"date":"2021.08.18","clock":"19:00","open":"1.17015","high":"1.1703","low":"1.16941","close":"1.16993"},
{"date":"2021.08.18","clock":"20:00","open":"1.16992","high":"1.17036","low":"1.16979","close":"1.17001"},
{"date":"2021.08.18","clock":"21:00","open":"1.16999","high":"1.17427","low":"1.16992","close":"1.17123"},
{"date":"2021.08.18","clock":"22:00","open":"1.17123","high":"1.17155","low":"1.1709","close":"1.17125"},
{"date":"2021.08.18","clock":"23:00","open":"1.17125","high":"1.17142","low":"1.1707","close":"1.17102"},
{"date":"2021.08.19","clock":"0:00","open":"1.171","high":"1.17116","low":"1.1709","close":"1.17091"},
{"date":"2021.08.19","clock":"1:00","open":"1.17091","high":"1.1715","low":"1.17089","close":"1.17131"},
{"date":"2021.08.19","clock":"2:00","open":"1.17131","high":"1.17148","low":"1.17027","close":"1.17028"},
{"date":"2021.08.19","clock":"3:00","open":"1.17029","high":"1.17037","low":"1.1684","close":"1.16872"},
{"date":"2021.08.19","clock":"4:00","open":"1.16873","high":"1.16936","low":"1.16839","close":"1.16842"},
{"date":"2021.08.19","clock":"5:00","open":"1.16842","high":"1.16872","low":"1.16747","close":"1.16768"},
{"date":"2021.08.19","clock":"6:00","open":"1.16768","high":"1.16775","low":"1.16656","close":"1.16752"},
{"date":"2021.08.19","clock":"7:00","open":"1.16752","high":"1.1678","low":"1.16739","close":"1.16769"},
{"date":"2021.08.19","clock":"8:00","open":"1.16769","high":"1.16808","low":"1.16697","close":"1.16723"},
{"date":"2021.08.19","clock":"9:00","open":"1.16722","high":"1.16806","low":"1.16687","close":"1.16785"},
{"date":"2021.08.19","clock":"10:00","open":"1.16785","high":"1.16843","low":"1.16711","close":"1.16828"},
{"date":"2021.08.19","clock":"11:00","open":"1.16829","high":"1.16972","low":"1.16801","close":"1.16868"},
{"date":"2021.08.19","clock":"12:00","open":"1.16866","high":"1.16977","low":"1.16801","close":"1.1696"},
{"date":"2021.08.19","clock":"13:00","open":"1.16959","high":"1.16964","low":"1.16892","close":"1.1693"},
{"date":"2021.08.19","clock":"14:00","open":"1.1693","high":"1.17037","low":"1.1692","close":"1.16994"},
{"date":"2021.08.19","clock":"15:00","open":"1.16994","high":"1.1704","low":"1.16944","close":"1.16987"},
{"date":"2021.08.19","clock":"16:00","open":"1.16987","high":"1.17023","low":"1.16921","close":"1.17002"},
{"date":"2021.08.19","clock":"17:00","open":"1.17002","high":"1.17002","low":"1.16817","close":"1.16826"},
{"date":"2021.08.19","clock":"18:00","open":"1.16826","high":"1.16972","low":"1.16787","close":"1.16929"},
{"date":"2021.08.19","clock":"19:00","open":"1.16929","high":"1.16933","low":"1.16847","close":"1.16883"},
{"date":"2021.08.19","clock":"20:00","open":"1.16884","high":"1.16884","low":"1.16771","close":"1.16777"},
{"date":"2021.08.19","clock":"21:00","open":"1.16777","high":"1.16786","low":"1.16725","close":"1.16756"},
{"date":"2021.08.19","clock":"22:00","open":"1.16756","high":"1.16802","low":"1.16743","close":"1.16764"},
{"date":"2021.08.19","clock":"23:00","open":"1.16763","high":"1.16778","low":"1.16746","close":"1.16774"},
{"date":"2021.08.20","clock":"0:00","open":"1.16772","high":"1.16773","low":"1.16761","close":"1.1677"},
{"date":"2021.08.20","clock":"1:00","open":"1.1677","high":"1.1679","low":"1.16767","close":"1.16776"},
{"date":"2021.08.20","clock":"2:00","open":"1.16775","high":"1.1678","low":"1.1675","close":"1.16762"},
{"date":"2021.08.20","clock":"3:00","open":"1.16766","high":"1.16837","low":"1.16763","close":"1.16823"},
{"date":"2021.08.20","clock":"4:00","open":"1.16821","high":"1.16854","low":"1.16776","close":"1.16797"},
{"date":"2021.08.20","clock":"5:00","open":"1.16798","high":"1.16814","low":"1.16758","close":"1.16795"},
{"date":"2021.08.20","clock":"6:00","open":"1.16795","high":"1.16873","low":"1.16789","close":"1.16854"},
{"date":"2021.08.20","clock":"7:00","open":"1.16853","high":"1.16873","low":"1.16842","close":"1.16861"},
{"date":"2021.08.20","clock":"8:00","open":"1.16861","high":"1.16893","low":"1.16815","close":"1.16867"},
{"date":"2021.08.20","clock":"9:00","open":"1.16867","high":"1.16875","low":"1.16781","close":"1.16828"},
{"date":"2021.08.20","clock":"10:00","open":"1.16829","high":"1.16866","low":"1.16775","close":"1.16794"},
{"date":"2021.08.20","clock":"11:00","open":"1.16795","high":"1.16847","low":"1.16708","close":"1.16741"},
{"date":"2021.08.20","clock":"12:00","open":"1.1674","high":"1.16771","low":"1.16717","close":"1.16755"},
{"date":"2021.08.20","clock":"13:00","open":"1.16756","high":"1.16834","low":"1.16706","close":"1.16805"},
{"date":"2021.08.20","clock":"14:00","open":"1.16804","high":"1.16808","low":"1.16673","close":"1.16682"},
{"date":"2021.08.20","clock":"15:00","open":"1.16681","high":"1.16752","low":"1.1665","close":"1.16683"},
{"date":"2021.08.20","clock":"16:00","open":"1.16682","high":"1.16853","low":"1.1664","close":"1.16794"},
{"date":"2021.08.20","clock":"17:00","open":"1.16795","high":"1.16835","low":"1.16712","close":"1.16785"},
{"date":"2021.08.20","clock":"18:00","open":"1.16785","high":"1.16906","low":"1.16749","close":"1.16904"},
{"date":"2021.08.20","clock":"19:00","open":"1.16902","high":"1.17045","low":"1.16892","close":"1.17032"},
{"date":"2021.08.20","clock":"20:00","open":"1.17031","high":"1.17038","low":"1.16931","close":"1.16943"},
{"date":"2021.08.20","clock":"21:00","open":"1.16944","high":"1.16974","low":"1.16921","close":"1.16963"},
{"date":"2021.08.20","clock":"22:00","open":"1.16964","high":"1.17018","low":"1.16958","close":"1.17018"},
{"date":"2021.08.20","clock":"23:00","open":"1.17018","high":"1.17042","low":"1.16989","close":"1.16992"},
{"date":"2021.08.23","clock":"0:00","open":"1.16923","high":"1.16952","low":"1.16904","close":"1.1692"},
{"date":"2021.08.23","clock":"1:00","open":"1.1692","high":"1.17001","low":"1.16899","close":"1.16931"},
{"date":"2021.08.23","clock":"2:00","open":"1.16931","high":"1.1697","low":"1.16928","close":"1.1697"},
{"date":"2021.08.23","clock":"3:00","open":"1.1697","high":"1.17029","low":"1.16953","close":"1.16993"},
{"date":"2021.08.23","clock":"4:00","open":"1.16994","high":"1.1718","low":"1.16987","close":"1.17135"},
{"date":"2021.08.23","clock":"5:00","open":"1.17135","high":"1.1718","low":"1.17125","close":"1.17177"},
{"date":"2021.08.23","clock":"6:00","open":"1.17175","high":"1.17238","low":"1.1715","close":"1.172"},
{"date":"2021.08.23","clock":"7:00","open":"1.17199","high":"1.17207","low":"1.17162","close":"1.17188"},
{"date":"2021.08.23","clock":"8:00","open":"1.17188","high":"1.17225","low":"1.17163","close":"1.17169"},
{"date":"2021.08.23","clock":"9:00","open":"1.1717","high":"1.17201","low":"1.1708","close":"1.17135"},
{"date":"2021.08.23","clock":"10:00","open":"1.17134","high":"1.1726","low":"1.17064","close":"1.17223"},
{"date":"2021.08.23","clock":"11:00","open":"1.17223","high":"1.1732","low":"1.17207","close":"1.17308"},
{"date":"2021.08.23","clock":"12:00","open":"1.17309","high":"1.17325","low":"1.17214","close":"1.17239"},
{"date":"2021.08.23","clock":"13:00","open":"1.1724","high":"1.17278","low":"1.17152","close":"1.17277"},
{"date":"2021.08.23","clock":"14:00","open":"1.17279","high":"1.17279","low":"1.17178","close":"1.17181"},
{"date":"2021.08.23","clock":"15:00","open":"1.17182","high":"1.17338","low":"1.1716","close":"1.17322"},
{"date":"2021.08.23","clock":"16:00","open":"1.17321","high":"1.17435","low":"1.17283","close":"1.17301"},
{"date":"2021.08.23","clock":"17:00","open":"1.17301","high":"1.17419","low":"1.17239","close":"1.174"},
{"date":"2021.08.23","clock":"18:00","open":"1.174","high":"1.17407","low":"1.17293","close":"1.17314"},
{"date":"2021.08.23","clock":"19:00","open":"1.17313","high":"1.17404","low":"1.17307","close":"1.17392"},
{"date":"2021.08.23","clock":"20:00","open":"1.17391","high":"1.17439","low":"1.17382","close":"1.17434"},
{"date":"2021.08.23","clock":"21:00","open":"1.17434","high":"1.175","low":"1.17433","close":"1.17482"},
{"date":"2021.08.23","clock":"22:00","open":"1.17482","high":"1.17503","low":"1.17439","close":"1.17466"},
{"date":"2021.08.23","clock":"23:00","open":"1.17465","high":"1.17483","low":"1.17422","close":"1.17444"},
{"date":"2021.08.24","clock":"0:00","open":"1.17442","high":"1.17463","low":"1.17427","close":"1.17458"},
{"date":"2021.08.24","clock":"1:00","open":"1.17457","high":"1.17483","low":"1.17455","close":"1.17455"},
{"date":"2021.08.24","clock":"2:00","open":"1.17454","high":"1.17469","low":"1.17435","close":"1.17441"},
{"date":"2021.08.24","clock":"3:00","open":"1.17441","high":"1.17474","low":"1.17385","close":"1.17392"},
{"date":"2021.08.24","clock":"4:00","open":"1.17391","high":"1.174","low":"1.17358","close":"1.17359"},
{"date":"2021.08.24","clock":"5:00","open":"1.1736","high":"1.17425","low":"1.17342","close":"1.1742"},
{"date":"2021.08.24","clock":"6:00","open":"1.1742","high":"1.17424","low":"1.17376","close":"1.17376"},
{"date":"2021.08.24","clock":"7:00","open":"1.17376","high":"1.17412","low":"1.17371","close":"1.17411"},
{"date":"2021.08.24","clock":"8:00","open":"1.17411","high":"1.17459","low":"1.17407","close":"1.1741"},
{"date":"2021.08.24","clock":"9:00","open":"1.17409","high":"1.17468","low":"1.17387","close":"1.17395"},
{"date":"2021.08.24","clock":"10:00","open":"1.17396","high":"1.17449","low":"1.17329","close":"1.17381"},
{"date":"2021.08.24","clock":"11:00","open":"1.17382","high":"1.17415","low":"1.17271","close":"1.17286"},
{"date":"2021.08.24","clock":"12:00","open":"1.17285","high":"1.17376","low":"1.17279","close":"1.17309"},
{"date":"2021.08.24","clock":"13:00","open":"1.17308","high":"1.17394","low":"1.17308","close":"1.17357"},
{"date":"2021.08.24","clock":"14:00","open":"1.17358","high":"1.17424","low":"1.17348","close":"1.17361"},
{"date":"2021.08.24","clock":"15:00","open":"1.1736","high":"1.17547","low":"1.17352","close":"1.17506"},
{"date":"2021.08.24","clock":"16:00","open":"1.17505","high":"1.17541","low":"1.1735","close":"1.17479"},
{"date":"2021.08.24","clock":"17:00","open":"1.1748","high":"1.1765","low":"1.17421","close":"1.17609"},
{"date":"2021.08.24","clock":"18:00","open":"1.17607","high":"1.17611","low":"1.1743","close":"1.17464"},
{"date":"2021.08.24","clock":"19:00","open":"1.17463","high":"1.17475","low":"1.17428","close":"1.17473"},
{"date":"2021.08.24","clock":"20:00","open":"1.17474","high":"1.17478","low":"1.17438","close":"1.17451"},
{"date":"2021.08.24","clock":"21:00","open":"1.17449","high":"1.17556","low":"1.17428","close":"1.17547"},
{"date":"2021.08.24","clock":"22:00","open":"1.17547","high":"1.17576","low":"1.17517","close":"1.17575"},
{"date":"2021.08.24","clock":"23:00","open":"1.17575","high":"1.1759","low":"1.17558","close":"1.17574"},
{"date":"2021.08.25","clock":"0:00","open":"1.17568","high":"1.17568","low":"1.17533","close":"1.17556"},
{"date":"2021.08.25","clock":"1:00","open":"1.17554","high":"1.17585","low":"1.17544","close":"1.17566"},
{"date":"2021.08.25","clock":"2:00","open":"1.17566","high":"1.1757","low":"1.17521","close":"1.17527"},
{"date":"2021.08.25","clock":"3:00","open":"1.17527","high":"1.17576","low":"1.17401","close":"1.17416"},
{"date":"2021.08.25","clock":"4:00","open":"1.17416","high":"1.17423","low":"1.17351","close":"1.1736"},
{"date":"2021.08.25","clock":"5:00","open":"1.17359","high":"1.17391","low":"1.17333","close":"1.17378"},
{"date":"2021.08.25","clock":"6:00","open":"1.17378","high":"1.17395","low":"1.17345","close":"1.17381"},
{"date":"2021.08.25","clock":"7:00","open":"1.1738","high":"1.17406","low":"1.17376","close":"1.17405"},
{"date":"2021.08.25","clock":"8:00","open":"1.17406","high":"1.17452","low":"1.174","close":"1.17428"},
{"date":"2021.08.25","clock":"9:00","open":"1.17427","high":"1.17449","low":"1.17324","close":"1.17329"},
{"date":"2021.08.25","clock":"10:00","open":"1.1733","high":"1.17441","low":"1.17324","close":"1.17374"},
{"date":"2021.08.25","clock":"11:00","open":"1.17375","high":"1.17595","low":"1.17332","close":"1.17511"},
{"date":"2021.08.25","clock":"12:00","open":"1.17511","high":"1.17554","low":"1.17479","close":"1.1749"},
{"date":"2021.08.25","clock":"13:00","open":"1.1749","high":"1.17506","low":"1.17427","close":"1.17472"},
{"date":"2021.08.25","clock":"14:00","open":"1.17473","high":"1.17473","low":"1.17348","close":"1.17407"},
{"date":"2021.08.25","clock":"15:00","open":"1.17408","high":"1.17415","low":"1.17261","close":"1.17325"},
{"date":"2021.08.25","clock":"16:00","open":"1.17325","high":"1.17497","low":"1.17301","close":"1.1747"},
{"date":"2021.08.25","clock":"17:00","open":"1.1747","high":"1.17555","low":"1.17457","close":"1.17493"},
{"date":"2021.08.25","clock":"18:00","open":"1.17494","high":"1.17597","low":"1.17462","close":"1.17566"},
{"date":"2021.08.25","clock":"19:00","open":"1.17565","high":"1.17633","low":"1.17558","close":"1.17602"},
{"date":"2021.08.25","clock":"20:00","open":"1.17603","high":"1.17611","low":"1.17533","close":"1.17595"},
{"date":"2021.08.25","clock":"21:00","open":"1.17595","high":"1.17742","low":"1.17595","close":"1.17712"},
{"date":"2021.08.25","clock":"22:00","open":"1.17713","high":"1.17723","low":"1.17652","close":"1.17712"},
{"date":"2021.08.25","clock":"23:00","open":"1.17712","high":"1.17745","low":"1.17693","close":"1.17728"},
{"date":"2021.08.26","clock":"0:00","open":"1.17722","high":"1.17722","low":"1.17665","close":"1.17692"},
{"date":"2021.08.26","clock":"1:00","open":"1.17693","high":"1.17728","low":"1.17693","close":"1.17709"},
{"date":"2021.08.26","clock":"2:00","open":"1.17709","high":"1.17723","low":"1.17703","close":"1.17718"},
{"date":"2021.08.26","clock":"3:00","open":"1.17716","high":"1.17737","low":"1.17662","close":"1.17669"},
{"date":"2021.08.26","clock":"4:00","open":"1.17668","high":"1.17678","low":"1.17624","close":"1.17657"},
{"date":"2021.08.26","clock":"5:00","open":"1.17658","high":"1.1766","low":"1.17625","close":"1.17647"},
{"date":"2021.08.26","clock":"6:00","open":"1.17647","high":"1.17651","low":"1.17611","close":"1.17628"},
{"date":"2021.08.26","clock":"7:00","open":"1.17628","high":"1.17674","low":"1.17618","close":"1.1764"},
{"date":"2021.08.26","clock":"8:00","open":"1.1764","high":"1.17695","low":"1.17631","close":"1.17651"},
{"date":"2021.08.26","clock":"9:00","open":"1.17651","high":"1.1768","low":"1.17565","close":"1.17575"},
{"date":"2021.08.26","clock":"10:00","open":"1.17573","high":"1.17747","low":"1.17567","close":"1.17695"},
{"date":"2021.08.26","clock":"11:00","open":"1.17696","high":"1.17696","low":"1.17584","close":"1.1759"},
{"date":"2021.08.26","clock":"12:00","open":"1.17589","high":"1.17699","low":"1.17583","close":"1.17699"},
{"date":"2021.08.26","clock":"13:00","open":"1.17699","high":"1.17786","low":"1.17699","close":"1.17749"},
{"date":"2021.08.26","clock":"14:00","open":"1.17749","high":"1.17789","low":"1.17673","close":"1.17694"},
{"date":"2021.08.26","clock":"15:00","open":"1.17693","high":"1.17758","low":"1.17518","close":"1.17557"},
{"date":"2021.08.26","clock":"16:00","open":"1.17557","high":"1.17599","low":"1.17482","close":"1.17536"},
{"date":"2021.08.26","clock":"17:00","open":"1.17533","high":"1.17673","low":"1.17459","close":"1.17536"},
{"date":"2021.08.26","clock":"18:00","open":"1.17537","high":"1.17636","low":"1.17528","close":"1.17621"},
{"date":"2021.08.26","clock":"19:00","open":"1.1762","high":"1.17635","low":"1.17525","close":"1.17525"},
{"date":"2021.08.26","clock":"20:00","open":"1.17525","high":"1.17549","low":"1.1749","close":"1.17535"},
{"date":"2021.08.26","clock":"21:00","open":"1.17536","high":"1.17559","low":"1.17506","close":"1.17518"},
{"date":"2021.08.26","clock":"22:00","open":"1.17519","high":"1.17548","low":"1.17499","close":"1.17548"},
{"date":"2021.08.26","clock":"23:00","open":"1.17548","high":"1.17548","low":"1.17515","close":"1.17516"},
{"date":"2021.08.27","clock":"0:00","open":"1.17517","high":"1.17561","low":"1.17513","close":"1.17546"},
{"date":"2021.08.27","clock":"1:00","open":"1.17548","high":"1.17564","low":"1.17539","close":"1.17564"},
{"date":"2021.08.27","clock":"2:00","open":"1.17563","high":"1.17575","low":"1.17536","close":"1.17536"},
{"date":"2021.08.27","clock":"3:00","open":"1.17538","high":"1.17542","low":"1.17421","close":"1.17451"},
{"date":"2021.08.27","clock":"4:00","open":"1.17452","high":"1.17511","low":"1.17434","close":"1.17495"},
{"date":"2021.08.27","clock":"5:00","open":"1.17495","high":"1.17574","low":"1.17493","close":"1.17527"},
{"date":"2021.08.27","clock":"6:00","open":"1.17526","high":"1.17598","low":"1.17521","close":"1.17597"},
{"date":"2021.08.27","clock":"7:00","open":"1.17598","high":"1.17637","low":"1.17587","close":"1.17632"},
{"date":"2021.08.27","clock":"8:00","open":"1.17632","high":"1.17642","low":"1.1761","close":"1.17614"},
{"date":"2021.08.27","clock":"9:00","open":"1.17615","high":"1.177","low":"1.17587","close":"1.17681"},
{"date":"2021.08.27","clock":"10:00","open":"1.1768","high":"1.17713","low":"1.17572","close":"1.1761"},
{"date":"2021.08.27","clock":"11:00","open":"1.1761","high":"1.17628","low":"1.17504","close":"1.17509"},
{"date":"2021.08.27","clock":"12:00","open":"1.1751","high":"1.17584","low":"1.17498","close":"1.17582"},
{"date":"2021.08.27","clock":"13:00","open":"1.17581","high":"1.17636","low":"1.17557","close":"1.17587"},
{"date":"2021.08.27","clock":"14:00","open":"1.17587","high":"1.17661","low":"1.17568","close":"1.17624"},
{"date":"2021.08.27","clock":"15:00","open":"1.17624","high":"1.17648","low":"1.17538","close":"1.17561"},
{"date":"2021.08.27","clock":"16:00","open":"1.17562","high":"1.17738","low":"1.1735","close":"1.17643"},
{"date":"2021.08.27","clock":"17:00","open":"1.1764","high":"1.18023","low":"1.17408","close":"1.17862"},
{"date":"2021.08.27","clock":"18:00","open":"1.17863","high":"1.17974","low":"1.17838","close":"1.17933"},
{"date":"2021.08.27","clock":"19:00","open":"1.17934","high":"1.18019","low":"1.17894","close":"1.18006"},
{"date":"2021.08.27","clock":"20:00","open":"1.18005","high":"1.18013","low":"1.17933","close":"1.17949"},
{"date":"2021.08.27","clock":"21:00","open":"1.1795","high":"1.17965","low":"1.17922","close":"1.17942"},
{"date":"2021.08.27","clock":"22:00","open":"1.17941","high":"1.17984","low":"1.17934","close":"1.17964"},
{"date":"2021.08.27","clock":"23:00","open":"1.17964","high":"1.17978","low":"1.17939","close":"1.17957"},
{"date":"2021.08.30","clock":"0:00","open":"1.17929","high":"1.17954","low":"1.17899","close":"1.17933"},
{"date":"2021.08.30","clock":"1:00","open":"1.17938","high":"1.18004","low":"1.17938","close":"1.17985"},
{"date":"2021.08.30","clock":"2:00","open":"1.17984","high":"1.17992","low":"1.17964","close":"1.17982"},
{"date":"2021.08.30","clock":"3:00","open":"1.17983","high":"1.18057","low":"1.17953","close":"1.18045"},
{"date":"2021.08.30","clock":"4:00","open":"1.18046","high":"1.1808","low":"1.18025","close":"1.18063"},
{"date":"2021.08.30","clock":"5:00","open":"1.18062","high":"1.18098","low":"1.18048","close":"1.18056"},
{"date":"2021.08.30","clock":"6:00","open":"1.18056","high":"1.18081","low":"1.18024","close":"1.18041"},
{"date":"2021.08.30","clock":"7:00","open":"1.1804","high":"1.18071","low":"1.18027","close":"1.18036"},
{"date":"2021.08.30","clock":"8:00","open":"1.18037","high":"1.18053","low":"1.17992","close":"1.17994"},
{"date":"2021.08.30","clock":"9:00","open":"1.17994","high":"1.18023","low":"1.17937","close":"1.18005"},
{"date":"2021.08.30","clock":"10:00","open":"1.18005","high":"1.18034","low":"1.17942","close":"1.18024"},
{"date":"2021.08.30","clock":"11:00","open":"1.18024","high":"1.18054","low":"1.17938","close":"1.17986"},
{"date":"2021.08.30","clock":"12:00","open":"1.17986","high":"1.18018","low":"1.17942","close":"1.17997"},
{"date":"2021.08.30","clock":"13:00","open":"1.17998","high":"1.18026","low":"1.17948","close":"1.17961"},
{"date":"2021.08.30","clock":"14:00","open":"1.17961","high":"1.1801","low":"1.17909","close":"1.17996"},
{"date":"2021.08.30","clock":"15:00","open":"1.17996","high":"1.18021","low":"1.17836","close":"1.1786"},
{"date":"2021.08.30","clock":"16:00","open":"1.17861","high":"1.17962","low":"1.17827","close":"1.17884"},
{"date":"2021.08.30","clock":"17:00","open":"1.17885","high":"1.18002","low":"1.17842","close":"1.17999"},
{"date":"2021.08.30","clock":"18:00","open":"1.17998","high":"1.18035","low":"1.17912","close":"1.17947"},
{"date":"2021.08.30","clock":"19:00","open":"1.17947","high":"1.17976","low":"1.17931","close":"1.17975"},
{"date":"2021.08.30","clock":"20:00","open":"1.17974","high":"1.17988","low":"1.17958","close":"1.17972"},
{"date":"2021.08.30","clock":"21:00","open":"1.17971","high":"1.18041","low":"1.1797","close":"1.18037"},
{"date":"2021.08.30","clock":"22:00","open":"1.18037","high":"1.18037","low":"1.17982","close":"1.17999"},
{"date":"2021.08.30","clock":"23:00","open":"1.17999","high":"1.18001","low":"1.17963","close":"1.1797"},
{"date":"2021.08.31","clock":"0:00","open":"1.17968","high":"1.17981","low":"1.17941","close":"1.17972"},
{"date":"2021.08.31","clock":"1:00","open":"1.17971","high":"1.17986","low":"1.17969","close":"1.17972"},
{"date":"2021.08.31","clock":"2:00","open":"1.17973","high":"1.17985","low":"1.17958","close":"1.17966"},
{"date":"2021.08.31","clock":"3:00","open":"1.17965","high":"1.18032","low":"1.17954","close":"1.18021"},
{"date":"2021.08.31","clock":"4:00","open":"1.18022","high":"1.18065","low":"1.17978","close":"1.18035"},
{"date":"2021.08.31","clock":"5:00","open":"1.18034","high":"1.18086","low":"1.18026","close":"1.18078"},
{"date":"2021.08.31","clock":"6:00","open":"1.18077","high":"1.18198","low":"1.18065","close":"1.18195"},
{"date":"2021.08.31","clock":"7:00","open":"1.18194","high":"1.18247","low":"1.18166","close":"1.18172"},
{"date":"2021.08.31","clock":"8:00","open":"1.18172","high":"1.18278","low":"1.18171","close":"1.18278"},
{"date":"2021.08.31","clock":"9:00","open":"1.18277","high":"1.18313","low":"1.18232","close":"1.18249"},
{"date":"2021.08.31","clock":"10:00","open":"1.18248","high":"1.18301","low":"1.18241","close":"1.18275"},
{"date":"2021.08.31","clock":"11:00","open":"1.18275","high":"1.18301","low":"1.18199","close":"1.18201"},
{"date":"2021.08.31","clock":"12:00","open":"1.18201","high":"1.183","low":"1.18194","close":"1.18233"},
{"date":"2021.08.31","clock":"13:00","open":"1.18233","high":"1.18372","low":"1.18226","close":"1.18334"},
{"date":"2021.08.31","clock":"14:00","open":"1.18336","high":"1.18451","low":"1.18326","close":"1.18396"},
{"date":"2021.08.31","clock":"15:00","open":"1.18396","high":"1.18398","low":"1.18308","close":"1.18368"},
{"date":"2021.08.31","clock":"16:00","open":"1.18367","high":"1.18379","low":"1.18164","close":"1.18205"},
{"date":"2021.08.31","clock":"17:00","open":"1.18206","high":"1.18328","low":"1.17993","close":"1.18035"},
{"date":"2021.08.31","clock":"18:00","open":"1.18036","high":"1.18091","low":"1.17966","close":"1.18002"},
{"date":"2021.08.31","clock":"19:00","open":"1.18002","high":"1.18081","low":"1.1798","close":"1.1807"},
{"date":"2021.08.31","clock":"20:00","open":"1.18069","high":"1.18093","low":"1.18033","close":"1.18084"},
{"date":"2021.08.31","clock":"21:00","open":"1.18084","high":"1.1813","low":"1.1806","close":"1.18129"},
{"date":"2021.08.31","clock":"22:00","open":"1.18128","high":"1.18128","low":"1.1806","close":"1.1807"},
{"date":"2021.08.31","clock":"23:00","open":"1.1807","high":"1.18103","low":"1.18065","close":"1.18088"},
{"date":"2021.09.01","clock":"0:00","open":"1.18087","high":"1.18095","low":"1.18067","close":"1.18085"},
{"date":"2021.09.01","clock":"1:00","open":"1.18086","high":"1.18113","low":"1.18082","close":"1.18097"},
{"date":"2021.09.01","clock":"2:00","open":"1.18097","high":"1.18118","low":"1.18075","close":"1.18098"},
{"date":"2021.09.01","clock":"3:00","open":"1.18099","high":"1.18111","low":"1.18012","close":"1.18029"},
{"date":"2021.09.01","clock":"4:00","open":"1.18029","high":"1.18056","low":"1.18008","close":"1.18036"},
{"date":"2021.09.01","clock":"5:00","open":"1.18035","high":"1.18058","low":"1.18001","close":"1.18032"},
{"date":"2021.09.01","clock":"6:00","open":"1.18032","high":"1.18064","low":"1.18022","close":"1.18043"},
{"date":"2021.09.01","clock":"7:00","open":"1.18042","high":"1.18047","low":"1.17987","close":"1.17994"},
{"date":"2021.09.01","clock":"8:00","open":"1.17995","high":"1.18004","low":"1.17952","close":"1.17989"},
{"date":"2021.09.01","clock":"9:00","open":"1.17988","high":"1.18113","low":"1.17936","close":"1.18091"},
{"date":"2021.09.01","clock":"10:00","open":"1.18093","high":"1.18134","low":"1.17956","close":"1.18056"},
{"date":"2021.09.01","clock":"11:00","open":"1.18055","high":"1.18166","low":"1.18024","close":"1.18139"},
{"date":"2021.09.01","clock":"12:00","open":"1.18139","high":"1.18186","low":"1.18114","close":"1.18169"},
{"date":"2021.09.01","clock":"13:00","open":"1.18169","high":"1.18235","low":"1.18156","close":"1.18201"},
{"date":"2021.09.01","clock":"14:00","open":"1.18202","high":"1.18227","low":"1.1813","close":"1.18139"},
{"date":"2021.09.01","clock":"15:00","open":"1.18139","high":"1.18397","low":"1.18135","close":"1.18378"},
{"date":"2021.09.01","clock":"16:00","open":"1.18382","high":"1.18486","low":"1.1833","close":"1.18438"},
{"date":"2021.09.01","clock":"17:00","open":"1.18436","high":"1.18572","low":"1.18333","close":"1.18543"},
{"date":"2021.09.01","clock":"18:00","open":"1.1854","high":"1.18564","low":"1.18468","close":"1.18499"},
{"date":"2021.09.01","clock":"19:00","open":"1.18499","high":"1.18563","low":"1.18473","close":"1.18481"},
{"date":"2021.09.01","clock":"20:00","open":"1.18482","high":"1.18511","low":"1.18423","close":"1.18427"},
{"date":"2021.09.01","clock":"21:00","open":"1.18427","high":"1.18473","low":"1.1841","close":"1.18465"},
{"date":"2021.09.01","clock":"22:00","open":"1.18464","high":"1.18466","low":"1.18382","close":"1.18383"},
{"date":"2021.09.01","clock":"23:00","open":"1.18383","high":"1.184","low":"1.18375","close":"1.18389"},
{"date":"2021.09.02","clock":"0:00","open":"1.18386","high":"1.18397","low":"1.18375","close":"1.1838"},
{"date":"2021.09.02","clock":"1:00","open":"1.1838","high":"1.18418","low":"1.1838","close":"1.18407"},
{"date":"2021.09.02","clock":"2:00","open":"1.18408","high":"1.18421","low":"1.18403","close":"1.18408"},
{"date":"2021.09.02","clock":"3:00","open":"1.18409","high":"1.18462","low":"1.18399","close":"1.18448"},
{"date":"2021.09.02","clock":"4:00","open":"1.18447","high":"1.18454","low":"1.18377","close":"1.18392"},
{"date":"2021.09.02","clock":"5:00","open":"1.18393","high":"1.18409","low":"1.18368","close":"1.18392"},
{"date":"2021.09.02","clock":"6:00","open":"1.18391","high":"1.18398","low":"1.18368","close":"1.18378"},
{"date":"2021.09.02","clock":"7:00","open":"1.18377","high":"1.18385","low":"1.18346","close":"1.18346"},
{"date":"2021.09.02","clock":"8:00","open":"1.18346","high":"1.18439","low":"1.18343","close":"1.18434"},
{"date":"2021.09.02","clock":"9:00","open":"1.18434","high":"1.18465","low":"1.18398","close":"1.18455"},
{"date":"2021.09.02","clock":"10:00","open":"1.18455","high":"1.18515","low":"1.18401","close":"1.18475"},
{"date":"2021.09.02","clock":"11:00","open":"1.18474","high":"1.18499","low":"1.18431","close":"1.18454"},
{"date":"2021.09.02","clock":"12:00","open":"1.18453","high":"1.18531","low":"1.18429","close":"1.18515"},
{"date":"2021.09.02","clock":"13:00","open":"1.18516","high":"1.18558","low":"1.18489","close":"1.18547"},
{"date":"2021.09.02","clock":"14:00","open":"1.18546","high":"1.18546","low":"1.18463","close":"1.18469"},
{"date":"2021.09.02","clock":"15:00","open":"1.18468","high":"1.18499","low":"1.18363","close":"1.18471"},
{"date":"2021.09.02","clock":"16:00","open":"1.18471","high":"1.18624","low":"1.18464","close":"1.18586"},
{"date":"2021.09.02","clock":"17:00","open":"1.18587","high":"1.18688","low":"1.185","close":"1.18681"},
{"date":"2021.09.02","clock":"18:00","open":"1.18678","high":"1.1871","low":"1.18572","close":"1.18572"},
{"date":"2021.09.02","clock":"19:00","open":"1.18573","high":"1.18665","low":"1.18569","close":"1.1865"},
{"date":"2021.09.02","clock":"20:00","open":"1.1865","high":"1.1871","low":"1.18644","close":"1.18709"},
{"date":"2021.09.02","clock":"21:00","open":"1.18709","high":"1.18747","low":"1.18691","close":"1.18746"},
{"date":"2021.09.02","clock":"22:00","open":"1.18746","high":"1.18758","low":"1.18728","close":"1.1874"},
{"date":"2021.09.02","clock":"23:00","open":"1.18741","high":"1.18756","low":"1.18723","close":"1.18756"},
{"date":"2021.09.03","clock":"0:00","open":"1.18754","high":"1.18754","low":"1.18701","close":"1.18723"},
{"date":"2021.09.03","clock":"1:00","open":"1.18725","high":"1.1875","low":"1.18725","close":"1.18742"},
{"date":"2021.09.03","clock":"2:00","open":"1.18742","high":"1.18746","low":"1.18731","close":"1.18737"},
{"date":"2021.09.03","clock":"3:00","open":"1.18736","high":"1.18828","low":"1.18732","close":"1.1882"},
{"date":"2021.09.03","clock":"4:00","open":"1.18819","high":"1.18837","low":"1.18777","close":"1.18825"},
{"date":"2021.09.03","clock":"5:00","open":"1.18826","high":"1.18843","low":"1.18788","close":"1.18789"},
{"date":"2021.09.03","clock":"6:00","open":"1.18789","high":"1.188","low":"1.1877","close":"1.18789"},
{"date":"2021.09.03","clock":"7:00","open":"1.18788","high":"1.18794","low":"1.18762","close":"1.18762"},
{"date":"2021.09.03","clock":"8:00","open":"1.18762","high":"1.18808","low":"1.18756","close":"1.18793"},
{"date":"2021.09.03","clock":"9:00","open":"1.18794","high":"1.18805","low":"1.18734","close":"1.18773"},
{"date":"2021.09.03","clock":"10:00","open":"1.18774","high":"1.1882","low":"1.18713","close":"1.18746"},
{"date":"2021.09.03","clock":"11:00","open":"1.18746","high":"1.18828","low":"1.18737","close":"1.18746"},
{"date":"2021.09.03","clock":"12:00","open":"1.18746","high":"1.18747","low":"1.18661","close":"1.18699"},
{"date":"2021.09.03","clock":"13:00","open":"1.18698","high":"1.18725","low":"1.18686","close":"1.18697"},
{"date":"2021.09.03","clock":"14:00","open":"1.18696","high":"1.18773","low":"1.18693","close":"1.18732"},
{"date":"2021.09.03","clock":"15:00","open":"1.18733","high":"1.1909","low":"1.18658","close":"1.18912"},
{"date":"2021.09.03","clock":"16:00","open":"1.18912","high":"1.19048","low":"1.18761","close":"1.1888"},
{"date":"2021.09.03","clock":"17:00","open":"1.18881","high":"1.18897","low":"1.18715","close":"1.1881"},
{"date":"2021.09.03","clock":"18:00","open":"1.18812","high":"1.18901","low":"1.18769","close":"1.18834"},
{"date":"2021.09.03","clock":"19:00","open":"1.18833","high":"1.18898","low":"1.18815","close":"1.18896"},
{"date":"2021.09.03","clock":"20:00","open":"1.18894","high":"1.18979","low":"1.1889","close":"1.18953"},
{"date":"2021.09.03","clock":"21:00","open":"1.18951","high":"1.18968","low":"1.18892","close":"1.18909"},
{"date":"2021.09.03","clock":"22:00","open":"1.1891","high":"1.1891","low":"1.18802","close":"1.18802"},
{"date":"2021.09.03","clock":"23:00","open":"1.18802","high":"1.18808","low":"1.18749","close":"1.18773"},
{"date":"2021.09.06","clock":"0:00","open":"1.18788","high":"1.18793","low":"1.18774","close":"1.18782"},
{"date":"2021.09.06","clock":"1:00","open":"1.18782","high":"1.18834","low":"1.18782","close":"1.18796"},
{"date":"2021.09.06","clock":"2:00","open":"1.18796","high":"1.18862","low":"1.18794","close":"1.18854"},
{"date":"2021.09.06","clock":"3:00","open":"1.18855","high":"1.18859","low":"1.18761","close":"1.18785"},
{"date":"2021.09.06","clock":"4:00","open":"1.18784","high":"1.18799","low":"1.18756","close":"1.18776"},
{"date":"2021.09.06","clock":"5:00","open":"1.18776","high":"1.18776","low":"1.18715","close":"1.1874"},
{"date":"2021.09.06","clock":"6:00","open":"1.1874","high":"1.1874","low":"1.18649","close":"1.1868"},
{"date":"2021.09.06","clock":"7:00","open":"1.18679","high":"1.18702","low":"1.18669","close":"1.18693"},
{"date":"2021.09.06","clock":"8:00","open":"1.18693","high":"1.18728","low":"1.18664","close":"1.18714"},
{"date":"2021.09.06","clock":"9:00","open":"1.18714","high":"1.18749","low":"1.18684","close":"1.18717"},
{"date":"2021.09.06","clock":"10:00","open":"1.18719","high":"1.18729","low":"1.18601","close":"1.1863"},
{"date":"2021.09.06","clock":"11:00","open":"1.1863","high":"1.18686","low":"1.1861","close":"1.18639"},
{"date":"2021.09.06","clock":"12:00","open":"1.1864","high":"1.1867","low":"1.18557","close":"1.18606"},
{"date":"2021.09.06","clock":"13:00","open":"1.18607","high":"1.1866","low":"1.18596","close":"1.18647"},
{"date":"2021.09.06","clock":"14:00","open":"1.18646","high":"1.18666","low":"1.18605","close":"1.18617"},
{"date":"2021.09.06","clock":"15:00","open":"1.18617","high":"1.18672","low":"1.18599","close":"1.18663"},
{"date":"2021.09.06","clock":"16:00","open":"1.18661","high":"1.18704","low":"1.18654","close":"1.18674"},
{"date":"2021.09.06","clock":"17:00","open":"1.18675","high":"1.1871","low":"1.18575","close":"1.18623"},
{"date":"2021.09.06","clock":"18:00","open":"1.18622","high":"1.18671","low":"1.18598","close":"1.18657"},
{"date":"2021.09.06","clock":"19:00","open":"1.18656","high":"1.18711","low":"1.18652","close":"1.18709"},
{"date":"2021.09.06","clock":"20:00","open":"1.1871","high":"1.18715","low":"1.18679","close":"1.18685"},
{"date":"2021.09.06","clock":"21:00","open":"1.18686","high":"1.18692","low":"1.18679","close":"1.18688"},
{"date":"2021.09.06","clock":"22:00","open":"1.18688","high":"1.18707","low":"1.18673","close":"1.18675"},
{"date":"2021.09.06","clock":"23:00","open":"1.18675","high":"1.18697","low":"1.18672","close":"1.18686"},
{"date":"2021.09.07","clock":"0:00","open":"1.18685","high":"1.18707","low":"1.18677","close":"1.18701"},
{"date":"2021.09.07","clock":"1:00","open":"1.18702","high":"1.18717","low":"1.18702","close":"1.18711"},
{"date":"2021.09.07","clock":"2:00","open":"1.18711","high":"1.1874","low":"1.1871","close":"1.18734"},
{"date":"2021.09.07","clock":"3:00","open":"1.18733","high":"1.18817","low":"1.1873","close":"1.18794"},
{"date":"2021.09.07","clock":"4:00","open":"1.18794","high":"1.18853","low":"1.18785","close":"1.18824"},
{"date":"2021.09.07","clock":"5:00","open":"1.18824","high":"1.18825","low":"1.18785","close":"1.18803"},
{"date":"2021.09.07","clock":"6:00","open":"1.18802","high":"1.18826","low":"1.18773","close":"1.18786"},
{"date":"2021.09.07","clock":"7:00","open":"1.18787","high":"1.18823","low":"1.1875","close":"1.18754"},
{"date":"2021.09.07","clock":"8:00","open":"1.18754","high":"1.18755","low":"1.18706","close":"1.18713"},
{"date":"2021.09.07","clock":"9:00","open":"1.18717","high":"1.18741","low":"1.18629","close":"1.18712"},
{"date":"2021.09.07","clock":"10:00","open":"1.18712","high":"1.18824","low":"1.18665","close":"1.18761"},
{"date":"2021.09.07","clock":"11:00","open":"1.18762","high":"1.18763","low":"1.18596","close":"1.18759"},
{"date":"2021.09.07","clock":"12:00","open":"1.18756","high":"1.18803","low":"1.18623","close":"1.18656"},
{"date":"2021.09.07","clock":"13:00","open":"1.18657","high":"1.18752","low":"1.18617","close":"1.18746"},
{"date":"2021.09.07","clock":"14:00","open":"1.18745","high":"1.18767","low":"1.1858","close":"1.18614"},
{"date":"2021.09.07","clock":"15:00","open":"1.18614","high":"1.18649","low":"1.18495","close":"1.18505"},
{"date":"2021.09.07","clock":"16:00","open":"1.18505","high":"1.18603","low":"1.18437","close":"1.18562"},
{"date":"2021.09.07","clock":"17:00","open":"1.18562","high":"1.18579","low":"1.18374","close":"1.18462"},
{"date":"2021.09.07","clock":"18:00","open":"1.18464","high":"1.18502","low":"1.18377","close":"1.18486"},
{"date":"2021.09.07","clock":"19:00","open":"1.18487","high":"1.18497","low":"1.18424","close":"1.18454"},
{"date":"2021.09.07","clock":"20:00","open":"1.18453","high":"1.18521","low":"1.1843","close":"1.1849"},
{"date":"2021.09.07","clock":"21:00","open":"1.18491","high":"1.18533","low":"1.18454","close":"1.18456"},
{"date":"2021.09.07","clock":"22:00","open":"1.18457","high":"1.18463","low":"1.18379","close":"1.18398"},
{"date":"2021.09.07","clock":"23:00","open":"1.18398","high":"1.18424","low":"1.18393","close":"1.18423"},
{"date":"2021.09.08","clock":"0:00","open":"1.18415","high":"1.18454","low":"1.18384","close":"1.18449"},
{"date":"2021.09.08","clock":"1:00","open":"1.18449","high":"1.1845","low":"1.18427","close":"1.1844"},
{"date":"2021.09.08","clock":"2:00","open":"1.1844","high":"1.1844","low":"1.18415","close":"1.18429"},
{"date":"2021.09.08","clock":"3:00","open":"1.18428","high":"1.18481","low":"1.18404","close":"1.1848"},
{"date":"2021.09.08","clock":"4:00","open":"1.1848","high":"1.1851","low":"1.18455","close":"1.18475"},
{"date":"2021.09.08","clock":"5:00","open":"1.18476","high":"1.18482","low":"1.18444","close":"1.18449"},
{"date":"2021.09.08","clock":"6:00","open":"1.18449","high":"1.18457","low":"1.18407","close":"1.18421"},
{"date":"2021.09.08","clock":"7:00","open":"1.18421","high":"1.18437","low":"1.18413","close":"1.18436"},
{"date":"2021.09.08","clock":"8:00","open":"1.18435","high":"1.18437","low":"1.18352","close":"1.18366"},
{"date":"2021.09.08","clock":"9:00","open":"1.18366","high":"1.18382","low":"1.18284","close":"1.18334"},
{"date":"2021.09.08","clock":"10:00","open":"1.18333","high":"1.18448","low":"1.18304","close":"1.18305"},
{"date":"2021.09.08","clock":"11:00","open":"1.18304","high":"1.18305","low":"1.18161","close":"1.18216"},
{"date":"2021.09.08","clock":"12:00","open":"1.18216","high":"1.18268","low":"1.18125","close":"1.18153"},
{"date":"2021.09.08","clock":"13:00","open":"1.18152","high":"1.18223","low":"1.18121","close":"1.18176"},
{"date":"2021.09.08","clock":"14:00","open":"1.18175","high":"1.18249","low":"1.18157","close":"1.18224"},
{"date":"2021.09.08","clock":"15:00","open":"1.18223","high":"1.18295","low":"1.1821","close":"1.1821"},
{"date":"2021.09.08","clock":"16:00","open":"1.18211","high":"1.18226","low":"1.18086","close":"1.18171"},
{"date":"2021.09.08","clock":"17:00","open":"1.18172","high":"1.18191","low":"1.1802","close":"1.18122"},
{"date":"2021.09.08","clock":"18:00","open":"1.1812","high":"1.1821","low":"1.18108","close":"1.18183"},
{"date":"2021.09.08","clock":"19:00","open":"1.18182","high":"1.18289","low":"1.18156","close":"1.18188"},
{"date":"2021.09.08","clock":"20:00","open":"1.18189","high":"1.18264","low":"1.18167","close":"1.18242"},
{"date":"2021.09.08","clock":"21:00","open":"1.18241","high":"1.18299","low":"1.1824","close":"1.18241"},
{"date":"2021.09.08","clock":"22:00","open":"1.18241","high":"1.18251","low":"1.18176","close":"1.18176"},
{"date":"2021.09.08","clock":"23:00","open":"1.18176","high":"1.1819","low":"1.18163","close":"1.18177"},
{"date":"2021.09.09","clock":"0:00","open":"1.18167","high":"1.18181","low":"1.18123","close":"1.18164"},
{"date":"2021.09.09","clock":"1:00","open":"1.1816","high":"1.18199","low":"1.1816","close":"1.18182"},
{"date":"2021.09.09","clock":"2:00","open":"1.18182","high":"1.1819","low":"1.18175","close":"1.18188"},
{"date":"2021.09.09","clock":"3:00","open":"1.18188","high":"1.1819","low":"1.18122","close":"1.18141"},
{"date":"2021.09.09","clock":"4:00","open":"1.18142","high":"1.18211","low":"1.18137","close":"1.18208"},
{"date":"2021.09.09","clock":"5:00","open":"1.18208","high":"1.18253","low":"1.18207","close":"1.1825"},
{"date":"2021.09.09","clock":"6:00","open":"1.18251","high":"1.18253","low":"1.18177","close":"1.18181"},
{"date":"2021.09.09","clock":"7:00","open":"1.18182","high":"1.18186","low":"1.18113","close":"1.18142"},
{"date":"2021.09.09","clock":"8:00","open":"1.18141","high":"1.1817","low":"1.18114","close":"1.1813"},
{"date":"2021.09.09","clock":"9:00","open":"1.1813","high":"1.18244","low":"1.1812","close":"1.18156"},
{"date":"2021.09.09","clock":"10:00","open":"1.18156","high":"1.18276","low":"1.18137","close":"1.18221"},
{"date":"2021.09.09","clock":"11:00","open":"1.18222","high":"1.1836","low":"1.18221","close":"1.18337"},
{"date":"2021.09.09","clock":"12:00","open":"1.18337","high":"1.18337","low":"1.18261","close":"1.18326"},
{"date":"2021.09.09","clock":"13:00","open":"1.18325","high":"1.18357","low":"1.183","close":"1.18319"},
{"date":"2021.09.09","clock":"14:00","open":"1.18318","high":"1.18411","low":"1.1824","close":"1.18399"},
{"date":"2021.09.09","clock":"15:00","open":"1.184","high":"1.18413","low":"1.18079","close":"1.18233"},
{"date":"2021.09.09","clock":"16:00","open":"1.18236","high":"1.18346","low":"1.18117","close":"1.18155"},
{"date":"2021.09.09","clock":"17:00","open":"1.18155","high":"1.182","low":"1.1805","close":"1.18163"},
{"date":"2021.09.09","clock":"18:00","open":"1.18164","high":"1.18277","low":"1.18121","close":"1.18272"},
{"date":"2021.09.09","clock":"19:00","open":"1.18271","high":"1.18328","low":"1.18248","close":"1.18314"},
{"date":"2021.09.09","clock":"20:00","open":"1.18315","high":"1.18397","low":"1.18304","close":"1.18339"},
{"date":"2021.09.09","clock":"21:00","open":"1.1834","high":"1.1835","low":"1.18281","close":"1.18296"},
{"date":"2021.09.09","clock":"22:00","open":"1.18297","high":"1.18304","low":"1.18257","close":"1.18257"},
{"date":"2021.09.09","clock":"23:00","open":"1.18257","high":"1.18262","low":"1.18221","close":"1.18228"},
{"date":"2021.09.10","clock":"0:00","open":"1.18233","high":"1.1827","low":"1.18233","close":"1.18234"},
{"date":"2021.09.10","clock":"1:00","open":"1.18235","high":"1.18246","low":"1.18234","close":"1.18237"},
{"date":"2021.09.10","clock":"2:00","open":"1.18237","high":"1.18251","low":"1.18225","close":"1.1823"},
{"date":"2021.09.10","clock":"3:00","open":"1.18231","high":"1.18276","low":"1.18229","close":"1.18241"},
{"date":"2021.09.10","clock":"4:00","open":"1.18241","high":"1.18248","low":"1.18187","close":"1.18216"},
{"date":"2021.09.10","clock":"5:00","open":"1.18215","high":"1.18326","low":"1.18197","close":"1.18324"},
{"date":"2021.09.10","clock":"6:00","open":"1.18324","high":"1.1833","low":"1.18289","close":"1.18302"},
{"date":"2021.09.10","clock":"7:00","open":"1.18304","high":"1.18309","low":"1.18275","close":"1.18298"},
{"date":"2021.09.10","clock":"8:00","open":"1.18298","high":"1.18339","low":"1.18272","close":"1.18274"},
{"date":"2021.09.10","clock":"9:00","open":"1.18272","high":"1.18309","low":"1.18246","close":"1.1829"},
{"date":"2021.09.10","clock":"10:00","open":"1.18289","high":"1.1844","low":"1.1827","close":"1.1842"},
{"date":"2021.09.10","clock":"11:00","open":"1.1842","high":"1.18511","low":"1.18419","close":"1.18478"},
{"date":"2021.09.10","clock":"12:00","open":"1.18477","high":"1.1848","low":"1.18339","close":"1.18356"},
{"date":"2021.09.10","clock":"13:00","open":"1.18357","high":"1.18377","low":"1.1827","close":"1.18306"},
{"date":"2021.09.10","clock":"14:00","open":"1.18306","high":"1.18373","low":"1.18288","close":"1.18335"},
{"date":"2021.09.10","clock":"15:00","open":"1.18336","high":"1.18413","low":"1.18259","close":"1.18269"},
{"date":"2021.09.10","clock":"16:00","open":"1.18268","high":"1.18351","low":"1.18213","close":"1.18346"},
{"date":"2021.09.10","clock":"17:00","open":"1.18348","high":"1.18378","low":"1.18298","close":"1.18334"},
{"date":"2021.09.10","clock":"18:00","open":"1.18332","high":"1.18341","low":"1.18182","close":"1.18217"},
{"date":"2021.09.10","clock":"19:00","open":"1.18216","high":"1.18231","low":"1.18156","close":"1.18185"},
{"date":"2021.09.10","clock":"20:00","open":"1.18184","high":"1.18186","low":"1.18123","close":"1.18152"},
{"date":"2021.09.10","clock":"21:00","open":"1.18153","high":"1.18171","low":"1.18122","close":"1.18152"},
{"date":"2021.09.10","clock":"22:00","open":"1.18153","high":"1.18168","low":"1.18123","close":"1.18127"},
{"date":"2021.09.10","clock":"23:00","open":"1.18127","high":"1.18134","low":"1.18092","close":"1.18105"},
{"date":"2021.09.13","clock":"0:00","open":"1.18147","high":"1.18148","low":"1.1814","close":"1.18141"},
{"date":"2021.09.13","clock":"1:00","open":"1.18138","high":"1.18138","low":"1.18088","close":"1.18119"},
{"date":"2021.09.13","clock":"2:00","open":"1.18119","high":"1.18127","low":"1.18103","close":"1.18113"},
{"date":"2021.09.13","clock":"3:00","open":"1.18114","high":"1.1813","low":"1.18047","close":"1.18052"},
{"date":"2021.09.13","clock":"4:00","open":"1.18053","high":"1.18064","low":"1.18023","close":"1.1803"},
{"date":"2021.09.13","clock":"5:00","open":"1.1803","high":"1.18052","low":"1.18024","close":"1.1805"},
{"date":"2021.09.13","clock":"6:00","open":"1.18051","high":"1.18068","low":"1.18029","close":"1.18049"},
{"date":"2021.09.13","clock":"7:00","open":"1.1805","high":"1.18059","low":"1.17938","close":"1.17957"},
{"date":"2021.09.13","clock":"8:00","open":"1.17958","high":"1.1796","low":"1.17878","close":"1.17934"},
{"date":"2021.09.13","clock":"9:00","open":"1.17934","high":"1.1795","low":"1.17789","close":"1.17794"},
{"date":"2021.09.13","clock":"10:00","open":"1.17792","high":"1.17878","low":"1.17747","close":"1.17865"},
{"date":"2021.09.13","clock":"11:00","open":"1.17866","high":"1.1791","low":"1.17828","close":"1.17894"},
{"date":"2021.09.13","clock":"12:00","open":"1.17893","high":"1.1793","low":"1.17865","close":"1.17914"},
{"date":"2021.09.13","clock":"13:00","open":"1.17913","high":"1.17924","low":"1.17751","close":"1.17757"},
{"date":"2021.09.13","clock":"14:00","open":"1.17757","high":"1.17774","low":"1.177","close":"1.1774"},
{"date":"2021.09.13","clock":"15:00","open":"1.1774","high":"1.17866","low":"1.17713","close":"1.17825"},
{"date":"2021.09.13","clock":"16:00","open":"1.17826","high":"1.18013","low":"1.17826","close":"1.18"},
{"date":"2021.09.13","clock":"17:00","open":"1.18","high":"1.18109","low":"1.17922","close":"1.18096"},
{"date":"2021.09.13","clock":"18:00","open":"1.18097","high":"1.18171","low":"1.18035","close":"1.18087"},
{"date":"2021.09.13","clock":"19:00","open":"1.18088","high":"1.18098","low":"1.1806","close":"1.18072"},
{"date":"2021.09.13","clock":"20:00","open":"1.18073","high":"1.18091","low":"1.18012","close":"1.18026"},
{"date":"2021.09.13","clock":"21:00","open":"1.18025","high":"1.18054","low":"1.18018","close":"1.18038"},
{"date":"2021.09.13","clock":"22:00","open":"1.18037","high":"1.18077","low":"1.1802","close":"1.18074"},
{"date":"2021.09.13","clock":"23:00","open":"1.18074","high":"1.1811","low":"1.18073","close":"1.18104"},
{"date":"2021.09.14","clock":"0:00","open":"1.181","high":"1.18101","low":"1.18063","close":"1.18092"},
{"date":"2021.09.14","clock":"1:00","open":"1.18092","high":"1.18119","low":"1.18091","close":"1.18106"},
{"date":"2021.09.14","clock":"2:00","open":"1.18107","high":"1.18112","low":"1.18091","close":"1.18096"},
{"date":"2021.09.14","clock":"3:00","open":"1.18097","high":"1.18117","low":"1.18056","close":"1.18084"},
{"date":"2021.09.14","clock":"4:00","open":"1.18085","high":"1.1812","low":"1.18061","close":"1.18083"},
{"date":"2021.09.14","clock":"5:00","open":"1.18083","high":"1.18189","low":"1.18077","close":"1.18172"},
{"date":"2021.09.14","clock":"6:00","open":"1.18173","high":"1.18173","low":"1.18132","close":"1.18156"},
{"date":"2021.09.14","clock":"7:00","open":"1.18157","high":"1.18175","low":"1.18127","close":"1.18131"},
{"date":"2021.09.14","clock":"8:00","open":"1.18131","high":"1.18161","low":"1.18116","close":"1.1813"},
{"date":"2021.09.14","clock":"9:00","open":"1.18129","high":"1.18182","low":"1.18067","close":"1.1815"},
{"date":"2021.09.14","clock":"10:00","open":"1.18149","high":"1.18299","low":"1.18131","close":"1.18246"},
{"date":"2021.09.14","clock":"11:00","open":"1.18245","high":"1.18267","low":"1.18208","close":"1.18211"},
{"date":"2021.09.14","clock":"12:00","open":"1.18212","high":"1.18242","low":"1.18073","close":"1.18147"},
{"date":"2021.09.14","clock":"13:00","open":"1.18147","high":"1.18152","low":"1.1803","close":"1.18036"},
{"date":"2021.09.14","clock":"14:00","open":"1.18035","high":"1.18126","low":"1.18","close":"1.18096"},
{"date":"2021.09.14","clock":"15:00","open":"1.18102","high":"1.18456","low":"1.18073","close":"1.18414"},
{"date":"2021.09.14","clock":"16:00","open":"1.18414","high":"1.18457","low":"1.18233","close":"1.18274"},
{"date":"2021.09.14","clock":"17:00","open":"1.18274","high":"1.18274","low":"1.18156","close":"1.18223"},
{"date":"2021.09.14","clock":"18:00","open":"1.18222","high":"1.18252","low":"1.18178","close":"1.18228"},
{"date":"2021.09.14","clock":"19:00","open":"1.18227","high":"1.18277","low":"1.1821","close":"1.18219"},
{"date":"2021.09.14","clock":"20:00","open":"1.18221","high":"1.1826","low":"1.18184","close":"1.18231"},
{"date":"2021.09.14","clock":"21:00","open":"1.1823","high":"1.1824","low":"1.18076","close":"1.18077"},
{"date":"2021.09.14","clock":"22:00","open":"1.18076","high":"1.18081","low":"1.18","close":"1.18046"},
{"date":"2021.09.14","clock":"23:00","open":"1.18047","high":"1.1807","low":"1.18036","close":"1.18045"},
{"date":"2021.09.15","clock":"0:00","open":"1.18039","high":"1.18069","low":"1.18009","close":"1.18033"},
{"date":"2021.09.15","clock":"1:00","open":"1.18034","high":"1.18064","low":"1.18004","close":"1.1801"},
{"date":"2021.09.15","clock":"2:00","open":"1.1801","high":"1.18024","low":"1.18005","close":"1.18022"},
{"date":"2021.09.15","clock":"3:00","open":"1.18023","high":"1.18076","low":"1.18007","close":"1.18054"},
{"date":"2021.09.15","clock":"4:00","open":"1.18055","high":"1.1812","low":"1.18048","close":"1.18084"},
{"date":"2021.09.15","clock":"5:00","open":"1.18085","high":"1.18095","low":"1.18036","close":"1.18061"},
{"date":"2021.09.15","clock":"6:00","open":"1.18062","high":"1.18097","low":"1.18056","close":"1.18061"},
{"date":"2021.09.15","clock":"7:00","open":"1.1806","high":"1.18092","low":"1.18043","close":"1.18051"},
{"date":"2021.09.15","clock":"8:00","open":"1.1805","high":"1.18069","low":"1.18008","close":"1.18054"},
{"date":"2021.09.15","clock":"9:00","open":"1.18055","high":"1.18118","low":"1.17991","close":"1.18075"},
{"date":"2021.09.15","clock":"10:00","open":"1.18075","high":"1.18186","low":"1.18055","close":"1.18166"},
{"date":"2021.09.15","clock":"11:00","open":"1.18165","high":"1.18288","low":"1.18142","close":"1.18259"},
{"date":"2021.09.15","clock":"12:00","open":"1.18259","high":"1.18286","low":"1.18199","close":"1.18246"},
{"date":"2021.09.15","clock":"13:00","open":"1.18245","high":"1.18318","low":"1.18218","close":"1.18277"},
{"date":"2021.09.15","clock":"14:00","open":"1.18277","high":"1.18316","low":"1.18172","close":"1.18215"},
{"date":"2021.09.15","clock":"15:00","open":"1.18216","high":"1.18316","low":"1.18072","close":"1.18114"},
{"date":"2021.09.15","clock":"16:00","open":"1.18114","high":"1.18212","low":"1.18089","close":"1.18185"},
{"date":"2021.09.15","clock":"17:00","open":"1.18184","high":"1.18227","low":"1.1808","close":"1.18189"},
{"date":"2021.09.15","clock":"18:00","open":"1.18189","high":"1.18216","low":"1.18096","close":"1.18116"},
{"date":"2021.09.15","clock":"19:00","open":"1.18115","high":"1.1813","low":"1.18033","close":"1.18039"},
{"date":"2021.09.15","clock":"20:00","open":"1.18039","high":"1.18109","low":"1.18037","close":"1.18084"},
{"date":"2021.09.15","clock":"21:00","open":"1.18084","high":"1.18092","low":"1.18049","close":"1.18075"},
{"date":"2021.09.15","clock":"22:00","open":"1.18076","high":"1.18174","low":"1.18063","close":"1.18171"},
{"date":"2021.09.15","clock":"23:00","open":"1.18171","high":"1.18179","low":"1.18137","close":"1.18153"},
{"date":"2021.09.16","clock":"0:00","open":"1.18153","high":"1.18155","low":"1.18148","close":"1.18151"},
{"date":"2021.09.16","clock":"1:00","open":"1.18151","high":"1.18204","low":"1.18151","close":"1.18199"},
{"date":"2021.09.16","clock":"2:00","open":"1.18199","high":"1.18204","low":"1.18176","close":"1.18189"},
{"date":"2021.09.16","clock":"3:00","open":"1.18188","high":"1.18206","low":"1.18159","close":"1.1819"},
{"date":"2021.09.16","clock":"4:00","open":"1.18191","high":"1.18198","low":"1.18151","close":"1.18183"},
{"date":"2021.09.16","clock":"5:00","open":"1.18184","high":"1.18196","low":"1.18161","close":"1.1819"},
{"date":"2021.09.16","clock":"6:00","open":"1.18189","high":"1.18197","low":"1.1812","close":"1.18121"},
{"date":"2021.09.16","clock":"7:00","open":"1.1812","high":"1.18126","low":"1.18092","close":"1.18097"},
{"date":"2021.09.16","clock":"8:00","open":"1.18096","high":"1.18119","low":"1.18028","close":"1.18028"},
{"date":"2021.09.16","clock":"9:00","open":"1.18027","high":"1.18073","low":"1.1791","close":"1.17916"},
{"date":"2021.09.16","clock":"10:00","open":"1.17916","high":"1.1795","low":"1.17779","close":"1.17815"},
{"date":"2021.09.16","clock":"11:00","open":"1.17816","high":"1.17846","low":"1.1772","close":"1.17725"},
{"date":"2021.09.16","clock":"12:00","open":"1.17726","high":"1.17776","low":"1.17661","close":"1.17709"},
{"date":"2021.09.16","clock":"13:00","open":"1.17708","high":"1.17718","low":"1.17618","close":"1.17662"},
{"date":"2021.09.16","clock":"14:00","open":"1.17663","high":"1.17742","low":"1.17656","close":"1.17688"},
{"date":"2021.09.16","clock":"15:00","open":"1.17689","high":"1.17698","low":"1.17521","close":"1.17551"},
{"date":"2021.09.16","clock":"16:00","open":"1.17548","high":"1.17613","low":"1.17504","close":"1.17574"},
{"date":"2021.09.16","clock":"17:00","open":"1.17574","high":"1.17684","low":"1.17538","close":"1.17626"},
{"date":"2021.09.16","clock":"18:00","open":"1.17626","high":"1.17669","low":"1.17554","close":"1.17633"},
{"date":"2021.09.16","clock":"19:00","open":"1.17633","high":"1.17643","low":"1.17584","close":"1.17596"},
{"date":"2021.09.16","clock":"20:00","open":"1.17595","high":"1.17615","low":"1.17538","close":"1.17555"},
{"date":"2021.09.16","clock":"21:00","open":"1.17556","high":"1.17571","low":"1.17534","close":"1.17538"},
{"date":"2021.09.16","clock":"22:00","open":"1.17537","high":"1.17712","low":"1.17532","close":"1.1769"},
{"date":"2021.09.16","clock":"23:00","open":"1.17688","high":"1.17712","low":"1.17667","close":"1.17678"},
{"date":"2021.09.17","clock":"0:00","open":"1.17673","high":"1.17688","low":"1.17619","close":"1.1765"},
{"date":"2021.09.17","clock":"1:00","open":"1.1765","high":"1.17681","low":"1.17642","close":"1.17652"},
{"date":"2021.09.17","clock":"2:00","open":"1.17652","high":"1.1766","low":"1.17643","close":"1.17649"},
{"date":"2021.09.17","clock":"3:00","open":"1.17649","high":"1.17655","low":"1.17592","close":"1.17598"},
{"date":"2021.09.17","clock":"4:00","open":"1.17598","high":"1.17672","low":"1.17588","close":"1.17606"},
{"date":"2021.09.17","clock":"5:00","open":"1.17605","high":"1.17682","low":"1.17602","close":"1.17673"},
{"date":"2021.09.17","clock":"6:00","open":"1.17673","high":"1.17702","low":"1.17663","close":"1.17689"},
{"date":"2021.09.17","clock":"7:00","open":"1.1769","high":"1.17734","low":"1.17687","close":"1.17733"},
{"date":"2021.09.17","clock":"8:00","open":"1.17732","high":"1.17743","low":"1.17678","close":"1.17704"},
{"date":"2021.09.17","clock":"9:00","open":"1.17703","high":"1.17749","low":"1.17686","close":"1.17723"},
{"date":"2021.09.17","clock":"10:00","open":"1.17724","high":"1.17849","low":"1.17715","close":"1.17728"},
{"date":"2021.09.17","clock":"11:00","open":"1.17728","high":"1.17831","low":"1.17683","close":"1.17773"},
{"date":"2021.09.17","clock":"12:00","open":"1.17771","high":"1.17875","low":"1.17738","close":"1.17819"},
{"date":"2021.09.17","clock":"13:00","open":"1.17819","high":"1.1786","low":"1.17785","close":"1.17828"},
{"date":"2021.09.17","clock":"14:00","open":"1.17827","high":"1.17884","low":"1.17756","close":"1.17884"},
{"date":"2021.09.17","clock":"15:00","open":"1.17885","high":"1.17889","low":"1.17726","close":"1.17736"},
{"date":"2021.09.17","clock":"16:00","open":"1.17735","high":"1.17749","low":"1.17508","close":"1.17539"},
{"date":"2021.09.17","clock":"17:00","open":"1.17538","high":"1.1757","low":"1.17344","close":"1.17378"},
{"date":"2021.09.17","clock":"18:00","open":"1.17377","high":"1.17405","low":"1.17288","close":"1.17335"},
{"date":"2021.09.17","clock":"19:00","open":"1.17336","high":"1.17367","low":"1.17248","close":"1.17256"},
{"date":"2021.09.17","clock":"20:00","open":"1.17257","high":"1.1732","low":"1.17246","close":"1.1727"},
{"date":"2021.09.17","clock":"21:00","open":"1.1727","high":"1.17301","low":"1.17254","close":"1.17291"},
{"date":"2021.09.17","clock":"22:00","open":"1.17292","high":"1.17321","low":"1.1729","close":"1.17306"},
{"date":"2021.09.17","clock":"23:00","open":"1.17306","high":"1.1731","low":"1.17245","close":"1.1725"},
{"date":"2021.09.20","clock":"0:00","open":"1.17261","high":"1.17294","low":"1.1726","close":"1.17272"},
{"date":"2021.09.20","clock":"1:00","open":"1.17269","high":"1.17285","low":"1.17232","close":"1.17268"},
{"date":"2021.09.20","clock":"2:00","open":"1.17268","high":"1.17294","low":"1.17261","close":"1.17293"},
{"date":"2021.09.20","clock":"3:00","open":"1.17292","high":"1.17296","low":"1.17227","close":"1.17237"},
{"date":"2021.09.20","clock":"4:00","open":"1.17237","high":"1.1724","low":"1.17183","close":"1.17184"},
{"date":"2021.09.20","clock":"5:00","open":"1.17185","high":"1.17189","low":"1.17103","close":"1.17124"},
{"date":"2021.09.20","clock":"6:00","open":"1.17124","high":"1.1715","low":"1.17097","close":"1.17107"},
{"date":"2021.09.20","clock":"7:00","open":"1.17107","high":"1.17156","low":"1.171","close":"1.17149"},
{"date":"2021.09.20","clock":"8:00","open":"1.17149","high":"1.1718","low":"1.17133","close":"1.1717"},
{"date":"2021.09.20","clock":"9:00","open":"1.17168","high":"1.17179","low":"1.17111","close":"1.17145"},
{"date":"2021.09.20","clock":"10:00","open":"1.17147","high":"1.17184","low":"1.17058","close":"1.17109"},
{"date":"2021.09.20","clock":"11:00","open":"1.17109","high":"1.17135","low":"1.17052","close":"1.17095"},
{"date":"2021.09.20","clock":"12:00","open":"1.17095","high":"1.17099","low":"1.17002","close":"1.17066"},
{"date":"2021.09.20","clock":"13:00","open":"1.17065","high":"1.17164","low":"1.17061","close":"1.17128"},
{"date":"2021.09.20","clock":"14:00","open":"1.17127","high":"1.17135","low":"1.17033","close":"1.17054"},
{"date":"2021.09.20","clock":"15:00","open":"1.17054","high":"1.1717","low":"1.17052","close":"1.17142"},
{"date":"2021.09.20","clock":"16:00","open":"1.17143","high":"1.17184","low":"1.17113","close":"1.17182"},
{"date":"2021.09.20","clock":"17:00","open":"1.17181","high":"1.17304","low":"1.17128","close":"1.17241"},
{"date":"2021.09.20","clock":"18:00","open":"1.1724","high":"1.17364","low":"1.17237","close":"1.17285"},
{"date":"2021.09.20","clock":"19:00","open":"1.17284","high":"1.17343","low":"1.17221","close":"1.17224"},
{"date":"2021.09.20","clock":"20:00","open":"1.17224","high":"1.17311","low":"1.1722","close":"1.17257"},
{"date":"2021.09.20","clock":"21:00","open":"1.17258","high":"1.1728","low":"1.17224","close":"1.17243"},
{"date":"2021.09.20","clock":"22:00","open":"1.17242","high":"1.17305","low":"1.17222","close":"1.173"},
{"date":"2021.09.20","clock":"23:00","open":"1.173","high":"1.17304","low":"1.17252","close":"1.17277"},
{"date":"2021.09.21","clock":"0:00","open":"1.17267","high":"1.17286","low":"1.17223","close":"1.17255"},
{"date":"2021.09.21","clock":"1:00","open":"1.17255","high":"1.17295","low":"1.17255","close":"1.17276"},
{"date":"2021.09.21","clock":"2:00","open":"1.17277","high":"1.17286","low":"1.17252","close":"1.17267"},
{"date":"2021.09.21","clock":"3:00","open":"1.17267","high":"1.17307","low":"1.17248","close":"1.17257"},
{"date":"2021.09.21","clock":"4:00","open":"1.17257","high":"1.17394","low":"1.17234","close":"1.17389"},
{"date":"2021.09.21","clock":"5:00","open":"1.17389","high":"1.174","low":"1.17322","close":"1.17323"},
{"date":"2021.09.21","clock":"6:00","open":"1.17323","high":"1.17326","low":"1.17298","close":"1.1732"},
{"date":"2021.09.21","clock":"7:00","open":"1.17319","high":"1.1735","low":"1.17297","close":"1.17317"},
{"date":"2021.09.21","clock":"8:00","open":"1.17317","high":"1.17359","low":"1.17314","close":"1.17335"},
{"date":"2021.09.21","clock":"9:00","open":"1.17334","high":"1.17374","low":"1.17294","close":"1.17313"},
{"date":"2021.09.21","clock":"10:00","open":"1.17313","high":"1.17344","low":"1.17183","close":"1.17267"},
{"date":"2021.09.21","clock":"11:00","open":"1.17266","high":"1.17368","low":"1.17228","close":"1.1734"},
{"date":"2021.09.21","clock":"12:00","open":"1.1734","high":"1.17379","low":"1.17298","close":"1.17369"},
{"date":"2021.09.21","clock":"13:00","open":"1.1737","high":"1.17389","low":"1.17321","close":"1.17356"},
{"date":"2021.09.21","clock":"14:00","open":"1.17356","high":"1.17458","low":"1.17333","close":"1.17445"},
{"date":"2021.09.21","clock":"15:00","open":"1.17446","high":"1.17486","low":"1.17336","close":"1.17396"},
{"date":"2021.09.21","clock":"16:00","open":"1.17397","high":"1.17417","low":"1.17281","close":"1.17308"},
{"date":"2021.09.21","clock":"17:00","open":"1.17309","high":"1.17313","low":"1.17168","close":"1.17244"},
{"date":"2021.09.21","clock":"18:00","open":"1.17245","high":"1.17261","low":"1.17148","close":"1.17243"},
{"date":"2021.09.21","clock":"19:00","open":"1.17244","high":"1.17293","low":"1.17224","close":"1.17284"},
{"date":"2021.09.21","clock":"20:00","open":"1.17283","high":"1.17298","low":"1.17186","close":"1.17262"},
{"date":"2021.09.21","clock":"21:00","open":"1.17261","high":"1.1731","low":"1.1725","close":"1.17261"},
{"date":"2021.09.21","clock":"22:00","open":"1.17261","high":"1.17322","low":"1.1725","close":"1.17291"},
{"date":"2021.09.21","clock":"23:00","open":"1.17291","high":"1.17294","low":"1.17236","close":"1.17249"},
{"date":"2021.09.22","clock":"0:00","open":"1.17238","high":"1.17268","low":"1.17195","close":"1.17238"},
{"date":"2021.09.22","clock":"1:00","open":"1.17238","high":"1.17277","low":"1.17238","close":"1.17244"},
{"date":"2021.09.22","clock":"2:00","open":"1.17244","high":"1.17244","low":"1.17217","close":"1.17226"},
{"date":"2021.09.22","clock":"3:00","open":"1.17227","high":"1.1725","low":"1.17168","close":"1.17194"},
{"date":"2021.09.22","clock":"4:00","open":"1.17194","high":"1.17303","low":"1.17166","close":"1.17277"},
{"date":"2021.09.22","clock":"5:00","open":"1.17275","high":"1.17281","low":"1.17239","close":"1.17249"},
{"date":"2021.09.22","clock":"6:00","open":"1.1725","high":"1.17251","low":"1.1719","close":"1.172"},
{"date":"2021.09.22","clock":"7:00","open":"1.17199","high":"1.17237","low":"1.17167","close":"1.17219"},
{"date":"2021.09.22","clock":"8:00","open":"1.17216","high":"1.17262","low":"1.17215","close":"1.17227"},
{"date":"2021.09.22","clock":"9:00","open":"1.17227","high":"1.17284","low":"1.17167","close":"1.1728"},
{"date":"2021.09.22","clock":"10:00","open":"1.17276","high":"1.17375","low":"1.17236","close":"1.17285"},
{"date":"2021.09.22","clock":"11:00","open":"1.17285","high":"1.17346","low":"1.1724","close":"1.17342"},
{"date":"2021.09.22","clock":"12:00","open":"1.17342","high":"1.17368","low":"1.17283","close":"1.17286"},
{"date":"2021.09.22","clock":"13:00","open":"1.17285","high":"1.17354","low":"1.17284","close":"1.17339"},
{"date":"2021.09.22","clock":"14:00","open":"1.17338","high":"1.17341","low":"1.17244","close":"1.17261"},
{"date":"2021.09.22","clock":"15:00","open":"1.1726","high":"1.1733","low":"1.1725","close":"1.17295"},
{"date":"2021.09.22","clock":"16:00","open":"1.17295","high":"1.17336","low":"1.17243","close":"1.17309"},
{"date":"2021.09.22","clock":"17:00","open":"1.17308","high":"1.17449","low":"1.17287","close":"1.17348"},
{"date":"2021.09.22","clock":"18:00","open":"1.17348","high":"1.17409","low":"1.17327","close":"1.1738"},
{"date":"2021.09.22","clock":"19:00","open":"1.17381","high":"1.17416","low":"1.1733","close":"1.17351"},
{"date":"2021.09.22","clock":"20:00","open":"1.17352","high":"1.17378","low":"1.17217","close":"1.17272"},
{"date":"2021.09.22","clock":"21:00","open":"1.17245","high":"1.17553","low":"1.16904","close":"1.16933"},
{"date":"2021.09.22","clock":"22:00","open":"1.16934","high":"1.17116","low":"1.16844","close":"1.1695"},
{"date":"2021.09.22","clock":"23:00","open":"1.1695","high":"1.16963","low":"1.16896","close":"1.16896"},
{"date":"2021.09.23","clock":"0:00","open":"1.1689","high":"1.16938","low":"1.16862","close":"1.16926"},
{"date":"2021.09.23","clock":"1:00","open":"1.16927","high":"1.16945","low":"1.16919","close":"1.16941"},
{"date":"2021.09.23","clock":"2:00","open":"1.1694","high":"1.16942","low":"1.16865","close":"1.16872"},
{"date":"2021.09.23","clock":"3:00","open":"1.16873","high":"1.16897","low":"1.16834","close":"1.16888"},
{"date":"2021.09.23","clock":"4:00","open":"1.16887","high":"1.16949","low":"1.16863","close":"1.16949"},
{"date":"2021.09.23","clock":"5:00","open":"1.16948","high":"1.16986","low":"1.16896","close":"1.16971"},
{"date":"2021.09.23","clock":"6:00","open":"1.16972","high":"1.17091","low":"1.16972","close":"1.17068"},
{"date":"2021.09.23","clock":"7:00","open":"1.17067","high":"1.17096","low":"1.17052","close":"1.17094"},
{"date":"2021.09.23","clock":"8:00","open":"1.17094","high":"1.17132","low":"1.17076","close":"1.17093"},
{"date":"2021.09.23","clock":"9:00","open":"1.17092","high":"1.17174","low":"1.17062","close":"1.17146"},
{"date":"2021.09.23","clock":"10:00","open":"1.17145","high":"1.17245","low":"1.17058","close":"1.17151"},
{"date":"2021.09.23","clock":"11:00","open":"1.17151","high":"1.17292","low":"1.17101","close":"1.17208"},
{"date":"2021.09.23","clock":"12:00","open":"1.17207","high":"1.17324","low":"1.17195","close":"1.17218"},
{"date":"2021.09.23","clock":"13:00","open":"1.17219","high":"1.17259","low":"1.1711","close":"1.17163"},
{"date":"2021.09.23","clock":"14:00","open":"1.17163","high":"1.172","low":"1.17112","close":"1.17153"},
{"date":"2021.09.23","clock":"15:00","open":"1.17154","high":"1.17325","low":"1.17141","close":"1.17289"},
{"date":"2021.09.23","clock":"16:00","open":"1.1729","high":"1.17397","low":"1.17215","close":"1.1739"},
{"date":"2021.09.23","clock":"17:00","open":"1.1739","high":"1.17499","low":"1.17375","close":"1.17487"},
{"date":"2021.09.23","clock":"18:00","open":"1.17486","high":"1.175","low":"1.17325","close":"1.1734"},
{"date":"2021.09.23","clock":"19:00","open":"1.17342","high":"1.17443","low":"1.17304","close":"1.1744"},
{"date":"2021.09.23","clock":"20:00","open":"1.17441","high":"1.17493","low":"1.17432","close":"1.17488"},
{"date":"2021.09.23","clock":"21:00","open":"1.17487","high":"1.17488","low":"1.17433","close":"1.17467"},
{"date":"2021.09.23","clock":"22:00","open":"1.17466","high":"1.17489","low":"1.17414","close":"1.17421"},
{"date":"2021.09.23","clock":"23:00","open":"1.17421","high":"1.17421","low":"1.17359","close":"1.17396"},
{"date":"2021.09.24","clock":"0:00","open":"1.17394","high":"1.17394","low":"1.17352","close":"1.17384"},
{"date":"2021.09.24","clock":"1:00","open":"1.17385","high":"1.17431","low":"1.17378","close":"1.17419"},
{"date":"2021.09.24","clock":"2:00","open":"1.17419","high":"1.17457","low":"1.17393","close":"1.17399"},
{"date":"2021.09.24","clock":"3:00","open":"1.174","high":"1.17475","low":"1.174","close":"1.1746"},
{"date":"2021.09.24","clock":"4:00","open":"1.17461","high":"1.17465","low":"1.17384","close":"1.17389"},
{"date":"2021.09.24","clock":"5:00","open":"1.17389","high":"1.17406","low":"1.17378","close":"1.17402"},
{"date":"2021.09.24","clock":"6:00","open":"1.17402","high":"1.1743","low":"1.17392","close":"1.17409"},
{"date":"2021.09.24","clock":"7:00","open":"1.1741","high":"1.1742","low":"1.17359","close":"1.17371"},
{"date":"2021.09.24","clock":"8:00","open":"1.1737","high":"1.17396","low":"1.17356","close":"1.1737"},
{"date":"2021.09.24","clock":"9:00","open":"1.17369","high":"1.17414","low":"1.1731","close":"1.17351"},
{"date":"2021.09.24","clock":"10:00","open":"1.17351","high":"1.17412","low":"1.17312","close":"1.17382"},
{"date":"2021.09.24","clock":"11:00","open":"1.17381","high":"1.17405","low":"1.17309","close":"1.17359"},
{"date":"2021.09.24","clock":"12:00","open":"1.17359","high":"1.1738","low":"1.17333","close":"1.17348"},
{"date":"2021.09.24","clock":"13:00","open":"1.17349","high":"1.17374","low":"1.17283","close":"1.17346"},
{"date":"2021.09.24","clock":"14:00","open":"1.17345","high":"1.1737","low":"1.17127","close":"1.17136"},
{"date":"2021.09.24","clock":"15:00","open":"1.17137","high":"1.17196","low":"1.17067","close":"1.17067"},
{"date":"2021.09.24","clock":"16:00","open":"1.17066","high":"1.17196","low":"1.17006","close":"1.17113"},
{"date":"2021.09.24","clock":"17:00","open":"1.17112","high":"1.17163","low":"1.17043","close":"1.17129"},
{"date":"2021.09.24","clock":"18:00","open":"1.17129","high":"1.17164","low":"1.1707","close":"1.17136"},
{"date":"2021.09.24","clock":"19:00","open":"1.17137","high":"1.17254","low":"1.17128","close":"1.17162"},
{"date":"2021.09.24","clock":"20:00","open":"1.17162","high":"1.17201","low":"1.17142","close":"1.17176"},
{"date":"2021.09.24","clock":"21:00","open":"1.17175","high":"1.17182","low":"1.17133","close":"1.1716"},
{"date":"2021.09.24","clock":"22:00","open":"1.17161","high":"1.17169","low":"1.17141","close":"1.17162"},
{"date":"2021.09.24","clock":"23:00","open":"1.17163","high":"1.1722","low":"1.17155","close":"1.17212"},
{"date":"2021.09.27","clock":"0:00","open":"1.17248","high":"1.17248","low":"1.17111","close":"1.17152"},
{"date":"2021.09.27","clock":"1:00","open":"1.17153","high":"1.17214","low":"1.17151","close":"1.17203"},
{"date":"2021.09.27","clock":"2:00","open":"1.17203","high":"1.17238","low":"1.17177","close":"1.17225"},
{"date":"2021.09.27","clock":"3:00","open":"1.17226","high":"1.17239","low":"1.17167","close":"1.17172"},
{"date":"2021.09.27","clock":"4:00","open":"1.17172","high":"1.17253","low":"1.17167","close":"1.17242"},
{"date":"2021.09.27","clock":"5:00","open":"1.17241","high":"1.17251","low":"1.17185","close":"1.17188"},
{"date":"2021.09.27","clock":"6:00","open":"1.17187","high":"1.17248","low":"1.17184","close":"1.17224"},
{"date":"2021.09.27","clock":"7:00","open":"1.17223","high":"1.17248","low":"1.17213","close":"1.17223"},
{"date":"2021.09.27","clock":"8:00","open":"1.17224","high":"1.17243","low":"1.17197","close":"1.17203"},
{"date":"2021.09.27","clock":"9:00","open":"1.17204","high":"1.17229","low":"1.17106","close":"1.17107"},
{"date":"2021.09.27","clock":"10:00","open":"1.17106","high":"1.17145","low":"1.1694","close":"1.16944"},
{"date":"2021.09.27","clock":"11:00","open":"1.16941","high":"1.16981","low":"1.16846","close":"1.16893"},
{"date":"2021.09.27","clock":"12:00","open":"1.16894","high":"1.17009","low":"1.16892","close":"1.16967"},
{"date":"2021.09.27","clock":"13:00","open":"1.16967","high":"1.17082","low":"1.16944","close":"1.17075"},
{"date":"2021.09.27","clock":"14:00","open":"1.17075","high":"1.17106","low":"1.16894","close":"1.1692"},
{"date":"2021.09.27","clock":"15:00","open":"1.16921","high":"1.17092","low":"1.16912","close":"1.17072"},
{"date":"2021.09.27","clock":"16:00","open":"1.17071","high":"1.17071","low":"1.16907","close":"1.17022"},
{"date":"2021.09.27","clock":"17:00","open":"1.17022","high":"1.17096","low":"1.16969","close":"1.16999"},
{"date":"2021.09.27","clock":"18:00","open":"1.16998","high":"1.17056","low":"1.16968","close":"1.17014"},
{"date":"2021.09.27","clock":"19:00","open":"1.17015","high":"1.17076","low":"1.16998","close":"1.17021"},
{"date":"2021.09.27","clock":"20:00","open":"1.1702","high":"1.17058","low":"1.17004","close":"1.17045"},
{"date":"2021.09.27","clock":"21:00","open":"1.17046","high":"1.17084","low":"1.16991","close":"1.16991"},
{"date":"2021.09.27","clock":"22:00","open":"1.1699","high":"1.17005","low":"1.16967","close":"1.16983"},
{"date":"2021.09.27","clock":"23:00","open":"1.16983","high":"1.17001","low":"1.16958","close":"1.16958"},
{"date":"2021.09.28","clock":"0:00","open":"1.16954","high":"1.1697","low":"1.16933","close":"1.16942"},
{"date":"2021.09.28","clock":"1:00","open":"1.16942","high":"1.16974","low":"1.16942","close":"1.16953"},
{"date":"2021.09.28","clock":"2:00","open":"1.16953","high":"1.16961","low":"1.16939","close":"1.16955"},
{"date":"2021.09.28","clock":"3:00","open":"1.16955","high":"1.16966","low":"1.1686","close":"1.16888"},
{"date":"2021.09.28","clock":"4:00","open":"1.1689","high":"1.16892","low":"1.16851","close":"1.16878"},
{"date":"2021.09.28","clock":"5:00","open":"1.16877","high":"1.1694","low":"1.16876","close":"1.16933"},
{"date":"2021.09.28","clock":"6:00","open":"1.16932","high":"1.16946","low":"1.16908","close":"1.16915"},
{"date":"2021.09.28","clock":"7:00","open":"1.16915","high":"1.16987","low":"1.16913","close":"1.16987"},
{"date":"2021.09.28","clock":"8:00","open":"1.16986","high":"1.17032","low":"1.16968","close":"1.16986"},
{"date":"2021.09.28","clock":"9:00","open":"1.16986","high":"1.17013","low":"1.16743","close":"1.16764"},
{"date":"2021.09.28","clock":"10:00","open":"1.16765","high":"1.16872","low":"1.16721","close":"1.1687"},
{"date":"2021.09.28","clock":"11:00","open":"1.1687","high":"1.16888","low":"1.16753","close":"1.16806"},
{"date":"2021.09.28","clock":"12:00","open":"1.16807","high":"1.16849","low":"1.16732","close":"1.16786"},
{"date":"2021.09.28","clock":"13:00","open":"1.16785","high":"1.16833","low":"1.16751","close":"1.16817"},
{"date":"2021.09.28","clock":"14:00","open":"1.16818","high":"1.16933","low":"1.16773","close":"1.16873"},
{"date":"2021.09.28","clock":"15:00","open":"1.16872","high":"1.16889","low":"1.16729","close":"1.16806"},
{"date":"2021.09.28","clock":"16:00","open":"1.16805","high":"1.16879","low":"1.16715","close":"1.16809"},
{"date":"2021.09.28","clock":"17:00","open":"1.16808","high":"1.17011","low":"1.16721","close":"1.16737"},
{"date":"2021.09.28","clock":"18:00","open":"1.16736","high":"1.1687","low":"1.16681","close":"1.16806"},
{"date":"2021.09.28","clock":"19:00","open":"1.16807","high":"1.16903","low":"1.16774","close":"1.16818"},
{"date":"2021.09.28","clock":"20:00","open":"1.1682","high":"1.16864","low":"1.16769","close":"1.16792"},
{"date":"2021.09.28","clock":"21:00","open":"1.16792","high":"1.16819","low":"1.16753","close":"1.16771"},
{"date":"2021.09.28","clock":"22:00","open":"1.1677","high":"1.16861","low":"1.16756","close":"1.16852"},
{"date":"2021.09.28","clock":"23:00","open":"1.16852","high":"1.16891","low":"1.16824","close":"1.16835"},
{"date":"2021.09.29","clock":"0:00","open":"1.16835","high":"1.16856","low":"1.16803","close":"1.16825"},
{"date":"2021.09.29","clock":"1:00","open":"1.16824","high":"1.16864","low":"1.16824","close":"1.16852"},
{"date":"2021.09.29","clock":"2:00","open":"1.16852","high":"1.16865","low":"1.16824","close":"1.1686"},
{"date":"2021.09.29","clock":"3:00","open":"1.16859","high":"1.16874","low":"1.168","close":"1.16811"},
{"date":"2021.09.29","clock":"4:00","open":"1.16812","high":"1.1686","low":"1.16779","close":"1.16826"},
{"date":"2021.09.29","clock":"5:00","open":"1.16824","high":"1.16902","low":"1.16813","close":"1.16855"},
{"date":"2021.09.29","clock":"6:00","open":"1.16856","high":"1.16867","low":"1.1683","close":"1.16847"},
{"date":"2021.09.29","clock":"7:00","open":"1.16846","high":"1.16865","low":"1.16823","close":"1.16865"},
{"date":"2021.09.29","clock":"8:00","open":"1.16866","high":"1.16879","low":"1.16822","close":"1.16829"},
{"date":"2021.09.29","clock":"9:00","open":"1.16828","high":"1.16859","low":"1.16759","close":"1.16774"},
{"date":"2021.09.29","clock":"10:00","open":"1.16775","high":"1.16777","low":"1.16563","close":"1.1662"},
{"date":"2021.09.29","clock":"11:00","open":"1.1662","high":"1.16718","low":"1.16617","close":"1.16634"},
{"date":"2021.09.29","clock":"12:00","open":"1.16635","high":"1.16713","low":"1.16585","close":"1.1664"},
{"date":"2021.09.29","clock":"13:00","open":"1.16641","high":"1.16664","low":"1.16556","close":"1.1659"},
{"date":"2021.09.29","clock":"14:00","open":"1.16589","high":"1.16592","low":"1.16401","close":"1.16494"},
{"date":"2021.09.29","clock":"15:00","open":"1.16491","high":"1.16589","low":"1.16432","close":"1.16456"},
{"date":"2021.09.29","clock":"16:00","open":"1.16457","high":"1.16463","low":"1.16321","close":"1.16362"},
{"date":"2021.09.29","clock":"17:00","open":"1.16363","high":"1.16435","low":"1.16111","close":"1.16139"},
{"date":"2021.09.29","clock":"18:00","open":"1.16139","high":"1.16194","low":"1.16099","close":"1.16115"},
{"date":"2021.09.29","clock":"19:00","open":"1.16114","high":"1.16156","low":"1.16007","close":"1.16014"},
{"date":"2021.09.29","clock":"20:00","open":"1.16014","high":"1.1605","low":"1.15934","close":"1.1595"},
{"date":"2021.09.29","clock":"21:00","open":"1.1595","high":"1.16048","low":"1.15896","close":"1.16013"},
{"date":"2021.09.29","clock":"22:00","open":"1.16013","high":"1.16027","low":"1.15893","close":"1.15936"},
{"date":"2021.09.29","clock":"23:00","open":"1.15936","high":"1.15968","low":"1.15911","close":"1.15958"},
{"date":"2021.09.30","clock":"0:00","open":"1.1596","high":"1.1599","low":"1.15942","close":"1.15969"},
{"date":"2021.09.30","clock":"1:00","open":"1.15969","high":"1.15986","low":"1.15953","close":"1.15983"},
{"date":"2021.09.30","clock":"2:00","open":"1.15983","high":"1.16022","low":"1.15976","close":"1.16013"},
{"date":"2021.09.30","clock":"3:00","open":"1.16012","high":"1.16035","low":"1.15975","close":"1.16033"},
{"date":"2021.09.30","clock":"4:00","open":"1.16034","high":"1.16057","low":"1.16012","close":"1.1604"},
{"date":"2021.09.30","clock":"5:00","open":"1.16039","high":"1.16084","low":"1.1603","close":"1.1607"},
{"date":"2021.09.30","clock":"6:00","open":"1.16071","high":"1.16086","low":"1.16036","close":"1.16038"},
{"date":"2021.09.30","clock":"7:00","open":"1.16038","high":"1.16085","low":"1.16012","close":"1.16079"},
{"date":"2021.09.30","clock":"8:00","open":"1.16078","high":"1.16079","low":"1.15948","close":"1.1595"},
{"date":"2021.09.30","clock":"9:00","open":"1.1595","high":"1.1606","low":"1.1595","close":"1.16059"},
{"date":"2021.09.30","clock":"10:00","open":"1.16058","high":"1.16086","low":"1.15916","close":"1.16045"},
{"date":"2021.09.30","clock":"11:00","open":"1.16045","high":"1.16097","low":"1.15985","close":"1.16038"},
{"date":"2021.09.30","clock":"12:00","open":"1.16038","high":"1.16065","low":"1.15962","close":"1.1598"},
{"date":"2021.09.30","clock":"13:00","open":"1.15979","high":"1.15979","low":"1.15679","close":"1.1571"},
{"date":"2021.09.30","clock":"14:00","open":"1.15709","high":"1.15826","low":"1.15687","close":"1.15755"},
{"date":"2021.09.30","clock":"15:00","open":"1.15754","high":"1.15926","low":"1.15751","close":"1.15906"},
{"date":"2021.09.30","clock":"16:00","open":"1.15906","high":"1.15981","low":"1.15772","close":"1.15853"},
{"date":"2021.09.30","clock":"17:00","open":"1.15854","high":"1.15953","low":"1.15761","close":"1.15886"},
{"date":"2021.09.30","clock":"18:00","open":"1.15885","high":"1.15979","low":"1.15709","close":"1.15778"},
{"date":"2021.09.30","clock":"19:00","open":"1.15777","high":"1.158","low":"1.15626","close":"1.15707"},
{"date":"2021.09.30","clock":"20:00","open":"1.15707","high":"1.15787","low":"1.15644","close":"1.15687"},
{"date":"2021.09.30","clock":"21:00","open":"1.15686","high":"1.15848","low":"1.15629","close":"1.15845"},
{"date":"2021.09.30","clock":"22:00","open":"1.15846","high":"1.15887","low":"1.1579","close":"1.15831"},
{"date":"2021.09.30","clock":"23:00","open":"1.15831","high":"1.15859","low":"1.15754","close":"1.15757"},
{"date":"2021.10.01","clock":"0:00","open":"1.15754","high":"1.15818","low":"1.15748","close":"1.15804"},
{"date":"2021.10.01","clock":"1:00","open":"1.15804","high":"1.15821","low":"1.15797","close":"1.15809"},
{"date":"2021.10.01","clock":"2:00","open":"1.15809","high":"1.15811","low":"1.15729","close":"1.15739"},
{"date":"2021.10.01","clock":"3:00","open":"1.15739","high":"1.15772","low":"1.15651","close":"1.15651"},
{"date":"2021.10.01","clock":"4:00","open":"1.15652","high":"1.15758","low":"1.15629","close":"1.15757"},
{"date":"2021.10.01","clock":"5:00","open":"1.15757","high":"1.15793","low":"1.15716","close":"1.15773"},
{"date":"2021.10.01","clock":"6:00","open":"1.15774","high":"1.15787","low":"1.15746","close":"1.15757"},
{"date":"2021.10.01","clock":"7:00","open":"1.15757","high":"1.15818","low":"1.15757","close":"1.15803"},
{"date":"2021.10.01","clock":"8:00","open":"1.15802","high":"1.15802","low":"1.15746","close":"1.15768"},
{"date":"2021.10.01","clock":"9:00","open":"1.15768","high":"1.15889","low":"1.15759","close":"1.15878"},
{"date":"2021.10.01","clock":"10:00","open":"1.15877","high":"1.15912","low":"1.15768","close":"1.15782"},
{"date":"2021.10.01","clock":"11:00","open":"1.15782","high":"1.15818","low":"1.15751","close":"1.15785"},
{"date":"2021.10.01","clock":"12:00","open":"1.15784","high":"1.15841","low":"1.15761","close":"1.15791"},
{"date":"2021.10.01","clock":"13:00","open":"1.15791","high":"1.15878","low":"1.15724","close":"1.15828"},
{"date":"2021.10.01","clock":"14:00","open":"1.15829","high":"1.16033","low":"1.15826","close":"1.15978"},
{"date":"2021.10.01","clock":"15:00","open":"1.15978","high":"1.1607","low":"1.15971","close":"1.16037"},
{"date":"2021.10.01","clock":"16:00","open":"1.16038","high":"1.16074","low":"1.15951","close":"1.16024"},
{"date":"2021.10.01","clock":"17:00","open":"1.16015","high":"1.16034","low":"1.15836","close":"1.15962"},
{"date":"2021.10.01","clock":"18:00","open":"1.15961","high":"1.16036","low":"1.15891","close":"1.15969"},
{"date":"2021.10.01","clock":"19:00","open":"1.15971","high":"1.16024","low":"1.15937","close":"1.15969"},
{"date":"2021.10.01","clock":"20:00","open":"1.15969","high":"1.16004","low":"1.15943","close":"1.15995"},
{"date":"2021.10.01","clock":"21:00","open":"1.15996","high":"1.16025","low":"1.15968","close":"1.15969"},
{"date":"2021.10.01","clock":"22:00","open":"1.1597","high":"1.15986","low":"1.15926","close":"1.15984"},
{"date":"2021.10.01","clock":"23:00","open":"1.15983","high":"1.15992","low":"1.15912","close":"1.15928"},
{"date":"2021.10.04","clock":"0:00","open":"1.15972","high":"1.15984","low":"1.1593","close":"1.15947"},
{"date":"2021.10.04","clock":"1:00","open":"1.15947","high":"1.1611","low":"1.15935","close":"1.16074"},
{"date":"2021.10.04","clock":"2:00","open":"1.16074","high":"1.1611","low":"1.16067","close":"1.16068"},
{"date":"2021.10.04","clock":"3:00","open":"1.16068","high":"1.16137","low":"1.16018","close":"1.16027"},
{"date":"2021.10.04","clock":"4:00","open":"1.16028","high":"1.1604","low":"1.15941","close":"1.15976"},
{"date":"2021.10.04","clock":"5:00","open":"1.15977","high":"1.16006","low":"1.15945","close":"1.15948"},
{"date":"2021.10.04","clock":"6:00","open":"1.15947","high":"1.15947","low":"1.15877","close":"1.15891"},
{"date":"2021.10.04","clock":"7:00","open":"1.15891","high":"1.15965","low":"1.15891","close":"1.15958"},
{"date":"2021.10.04","clock":"8:00","open":"1.15959","high":"1.15998","low":"1.15957","close":"1.15982"},
{"date":"2021.10.04","clock":"9:00","open":"1.15981","high":"1.16093","low":"1.15959","close":"1.16067"},
{"date":"2021.10.04","clock":"10:00","open":"1.16067","high":"1.1609","low":"1.15996","close":"1.1609"},
{"date":"2021.10.04","clock":"11:00","open":"1.16089","high":"1.16159","low":"1.16056","close":"1.16125"},
{"date":"2021.10.04","clock":"12:00","open":"1.16125","high":"1.1618","low":"1.16083","close":"1.16098"},
{"date":"2021.10.04","clock":"13:00","open":"1.16097","high":"1.16214","low":"1.16077","close":"1.16202"},
{"date":"2021.10.04","clock":"14:00","open":"1.16201","high":"1.16337","low":"1.16187","close":"1.16333"},
{"date":"2021.10.04","clock":"15:00","open":"1.16334","high":"1.164","low":"1.16314","close":"1.16325"},
{"date":"2021.10.04","clock":"16:00","open":"1.16326","high":"1.16334","low":"1.16239","close":"1.16295"},
{"date":"2021.10.04","clock":"17:00","open":"1.16294","high":"1.16394","low":"1.16218","close":"1.1624"},
{"date":"2021.10.04","clock":"18:00","open":"1.16241","high":"1.16286","low":"1.1615","close":"1.16206"},
{"date":"2021.10.04","clock":"19:00","open":"1.16206","high":"1.16233","low":"1.16157","close":"1.16191"},
{"date":"2021.10.04","clock":"20:00","open":"1.16191","high":"1.16221","low":"1.16161","close":"1.162"},
{"date":"2021.10.04","clock":"21:00","open":"1.16199","high":"1.16279","low":"1.16185","close":"1.16235"},
{"date":"2021.10.04","clock":"22:00","open":"1.16236","high":"1.16242","low":"1.16168","close":"1.16211"},
{"date":"2021.10.04","clock":"23:00","open":"1.1621","high":"1.16227","low":"1.16183","close":"1.16195"},
{"date":"2021.10.05","clock":"0:00","open":"1.16188","high":"1.16188","low":"1.16155","close":"1.1616"},
{"date":"2021.10.05","clock":"1:00","open":"1.16162","high":"1.16219","low":"1.16161","close":"1.16161"},
{"date":"2021.10.05","clock":"2:00","open":"1.16162","high":"1.16184","low":"1.1616","close":"1.16161"},
{"date":"2021.10.05","clock":"3:00","open":"1.16161","high":"1.162","low":"1.16105","close":"1.16115"},
{"date":"2021.10.05","clock":"4:00","open":"1.16114","high":"1.16134","low":"1.16028","close":"1.16032"},
{"date":"2021.10.05","clock":"5:00","open":"1.16032","high":"1.16078","low":"1.16022","close":"1.16056"},
{"date":"2021.10.05","clock":"6:00","open":"1.16056","high":"1.16058","low":"1.15982","close":"1.15988"},
{"date":"2021.10.05","clock":"7:00","open":"1.15989","high":"1.15997","low":"1.15942","close":"1.15946"},
{"date":"2021.10.05","clock":"8:00","open":"1.15946","high":"1.15986","low":"1.15898","close":"1.15942"},
{"date":"2021.10.05","clock":"9:00","open":"1.15943","high":"1.16021","low":"1.15936","close":"1.15989"},
{"date":"2021.10.05","clock":"10:00","open":"1.15988","high":"1.16049","low":"1.1592","close":"1.15976"},
{"date":"2021.10.05","clock":"11:00","open":"1.15976","high":"1.16045","low":"1.15961","close":"1.15987"},
{"date":"2021.10.05","clock":"12:00","open":"1.15986","high":"1.16032","low":"1.15957","close":"1.16031"},
{"date":"2021.10.05","clock":"13:00","open":"1.16031","high":"1.16032","low":"1.15902","close":"1.15943"},
{"date":"2021.10.05","clock":"14:00","open":"1.15943","high":"1.16053","low":"1.15926","close":"1.15977"},
{"date":"2021.10.05","clock":"15:00","open":"1.15978","high":"1.16053","low":"1.15978","close":"1.16001"},
{"date":"2021.10.05","clock":"16:00","open":"1.16001","high":"1.16013","low":"1.15859","close":"1.15952"},
{"date":"2021.10.05","clock":"17:00","open":"1.15952","high":"1.15953","low":"1.15803","close":"1.15923"},
{"date":"2021.10.05","clock":"18:00","open":"1.15923","high":"1.16131","low":"1.15919","close":"1.16087"},
{"date":"2021.10.05","clock":"19:00","open":"1.16088","high":"1.16123","low":"1.16026","close":"1.16052"},
{"date":"2021.10.05","clock":"20:00","open":"1.16052","high":"1.16071","low":"1.16009","close":"1.1605"},
{"date":"2021.10.05","clock":"21:00","open":"1.16049","high":"1.16082","low":"1.15967","close":"1.1597"},
{"date":"2021.10.05","clock":"22:00","open":"1.1597","high":"1.15983","low":"1.15935","close":"1.15963"},
{"date":"2021.10.05","clock":"23:00","open":"1.15963","high":"1.15991","low":"1.1594","close":"1.15977"},
{"date":"2021.10.06","clock":"0:00","open":"1.15974","high":"1.15974","low":"1.15931","close":"1.15946"},
{"date":"2021.10.06","clock":"1:00","open":"1.15947","high":"1.16004","low":"1.15942","close":"1.15983"},
{"date":"2021.10.06","clock":"2:00","open":"1.15983","high":"1.15987","low":"1.15946","close":"1.15956"},
{"date":"2021.10.06","clock":"3:00","open":"1.15956","high":"1.15977","low":"1.15921","close":"1.15936"},
{"date":"2021.10.06","clock":"4:00","open":"1.15937","high":"1.15966","low":"1.15879","close":"1.15909"},
{"date":"2021.10.06","clock":"5:00","open":"1.15909","high":"1.15947","low":"1.1588","close":"1.15932"},
{"date":"2021.10.06","clock":"6:00","open":"1.15933","high":"1.15942","low":"1.15905","close":"1.15935"},
{"date":"2021.10.06","clock":"7:00","open":"1.15937","high":"1.15938","low":"1.15831","close":"1.15845"},
{"date":"2021.10.06","clock":"8:00","open":"1.15846","high":"1.159","low":"1.15816","close":"1.1582"},
{"date":"2021.10.06","clock":"9:00","open":"1.1582","high":"1.1584","low":"1.15755","close":"1.15778"},
{"date":"2021.10.06","clock":"10:00","open":"1.15779","high":"1.15797","low":"1.1556","close":"1.15561"},
{"date":"2021.10.06","clock":"11:00","open":"1.15562","high":"1.15605","low":"1.15509","close":"1.1552"},
{"date":"2021.10.06","clock":"12:00","open":"1.15521","high":"1.15542","low":"1.15412","close":"1.1542"},
{"date":"2021.10.06","clock":"13:00","open":"1.1542","high":"1.15421","low":"1.15291","close":"1.15367"},
{"date":"2021.10.06","clock":"14:00","open":"1.15367","high":"1.15438","low":"1.15357","close":"1.15379"},
{"date":"2021.10.06","clock":"15:00","open":"1.15379","high":"1.15474","low":"1.15365","close":"1.15451"},
{"date":"2021.10.06","clock":"16:00","open":"1.15453","high":"1.15521","low":"1.15391","close":"1.15425"},
{"date":"2021.10.06","clock":"17:00","open":"1.15426","high":"1.15554","low":"1.15351","close":"1.15419"},
{"date":"2021.10.06","clock":"18:00","open":"1.15418","high":"1.15447","low":"1.15323","close":"1.15443"},
{"date":"2021.10.06","clock":"19:00","open":"1.15442","high":"1.15499","low":"1.15418","close":"1.15429"},
{"date":"2021.10.06","clock":"20:00","open":"1.15431","high":"1.15571","low":"1.15431","close":"1.15511"},
{"date":"2021.10.06","clock":"21:00","open":"1.15512","high":"1.15552","low":"1.15488","close":"1.15505"},
{"date":"2021.10.06","clock":"22:00","open":"1.15505","high":"1.15592","low":"1.15488","close":"1.15588"},
{"date":"2021.10.06","clock":"23:00","open":"1.15588","high":"1.15594","low":"1.15565","close":"1.15571"},
{"date":"2021.10.07","clock":"0:00","open":"1.15563","high":"1.15563","low":"1.1552","close":"1.15532"},
{"date":"2021.10.07","clock":"1:00","open":"1.15532","high":"1.15573","low":"1.15532","close":"1.15542"},
{"date":"2021.10.07","clock":"2:00","open":"1.15542","high":"1.15555","low":"1.15523","close":"1.15552"},
{"date":"2021.10.07","clock":"3:00","open":"1.15551","high":"1.1561","low":"1.15545","close":"1.15583"},
{"date":"2021.10.07","clock":"4:00","open":"1.15583","high":"1.15591","low":"1.15512","close":"1.15568"},
{"date":"2021.10.07","clock":"5:00","open":"1.15568","high":"1.15572","low":"1.1554","close":"1.15544"},
{"date":"2021.10.07","clock":"6:00","open":"1.15545","high":"1.15561","low":"1.15524","close":"1.15556"},
{"date":"2021.10.07","clock":"7:00","open":"1.15556","high":"1.15571","low":"1.1554","close":"1.15555"},
{"date":"2021.10.07","clock":"8:00","open":"1.15555","high":"1.15569","low":"1.15492","close":"1.15492"},
{"date":"2021.10.07","clock":"9:00","open":"1.15492","high":"1.15696","low":"1.15489","close":"1.15682"},
{"date":"2021.10.07","clock":"10:00","open":"1.15681","high":"1.15706","low":"1.15615","close":"1.15686"},
{"date":"2021.10.07","clock":"11:00","open":"1.15685","high":"1.15691","low":"1.15595","close":"1.15602"},
{"date":"2021.10.07","clock":"12:00","open":"1.15601","high":"1.15621","low":"1.1555","close":"1.15605"},
{"date":"2021.10.07","clock":"13:00","open":"1.15606","high":"1.15626","low":"1.15565","close":"1.15609"},
{"date":"2021.10.07","clock":"14:00","open":"1.15609","high":"1.1572","low":"1.15601","close":"1.15649"},
{"date":"2021.10.07","clock":"15:00","open":"1.15649","high":"1.15649","low":"1.15502","close":"1.15558"},
{"date":"2021.10.07","clock":"16:00","open":"1.15557","high":"1.15635","low":"1.15472","close":"1.15562"},
{"date":"2021.10.07","clock":"17:00","open":"1.15562","high":"1.15687","low":"1.15559","close":"1.15607"},
{"date":"2021.10.07","clock":"18:00","open":"1.15608","high":"1.15688","low":"1.15601","close":"1.15602"},
{"date":"2021.10.07","clock":"19:00","open":"1.15603","high":"1.15604","low":"1.15526","close":"1.15555"},
{"date":"2021.10.07","clock":"20:00","open":"1.15555","high":"1.15646","low":"1.15551","close":"1.156"},
{"date":"2021.10.07","clock":"21:00","open":"1.156","high":"1.15601","low":"1.15492","close":"1.15514"},
{"date":"2021.10.07","clock":"22:00","open":"1.15514","high":"1.15546","low":"1.15508","close":"1.15539"},
{"date":"2021.10.07","clock":"23:00","open":"1.15539","high":"1.15555","low":"1.15525","close":"1.15532"},
{"date":"2021.10.08","clock":"0:00","open":"1.15534","high":"1.15546","low":"1.15506","close":"1.15545"},
{"date":"2021.10.08","clock":"1:00","open":"1.15546","high":"1.15567","low":"1.15536","close":"1.15541"},
{"date":"2021.10.08","clock":"2:00","open":"1.15542","high":"1.15599","low":"1.15541","close":"1.15592"},
{"date":"2021.10.08","clock":"3:00","open":"1.1559","high":"1.15597","low":"1.15524","close":"1.15584"},
{"date":"2021.10.08","clock":"4:00","open":"1.15585","high":"1.1559","low":"1.15538","close":"1.15559"},
{"date":"2021.10.08","clock":"5:00","open":"1.1556","high":"1.15571","low":"1.15507","close":"1.15546"},
{"date":"2021.10.08","clock":"6:00","open":"1.15546","high":"1.1556","low":"1.15498","close":"1.15522"},
{"date":"2021.10.08","clock":"7:00","open":"1.15523","high":"1.15541","low":"1.15472","close":"1.1548"},
{"date":"2021.10.08","clock":"8:00","open":"1.1548","high":"1.15528","low":"1.15412","close":"1.15418"},
{"date":"2021.10.08","clock":"9:00","open":"1.1542","high":"1.15486","low":"1.15416","close":"1.15458"},
{"date":"2021.10.08","clock":"10:00","open":"1.15458","high":"1.15513","low":"1.15437","close":"1.15478"},
{"date":"2021.10.08","clock":"11:00","open":"1.15478","high":"1.15563","low":"1.15434","close":"1.15536"},
{"date":"2021.10.08","clock":"12:00","open":"1.15536","high":"1.15692","low":"1.15532","close":"1.15672"},
{"date":"2021.10.08","clock":"13:00","open":"1.15672","high":"1.1568","low":"1.15606","close":"1.15632"},
{"date":"2021.10.08","clock":"14:00","open":"1.15631","high":"1.15631","low":"1.15558","close":"1.15621"},
{"date":"2021.10.08","clock":"15:00","open":"1.15622","high":"1.1586","low":"1.1561","close":"1.15707"},
{"date":"2021.10.08","clock":"16:00","open":"1.15708","high":"1.15787","low":"1.15555","close":"1.15638"},
{"date":"2021.10.08","clock":"17:00","open":"1.15637","high":"1.15766","low":"1.15633","close":"1.15734"},
{"date":"2021.10.08","clock":"18:00","open":"1.15733","high":"1.15796","low":"1.15689","close":"1.1572"},
{"date":"2021.10.08","clock":"19:00","open":"1.1572","high":"1.15722","low":"1.1561","close":"1.15644"},
{"date":"2021.10.08","clock":"20:00","open":"1.15643","high":"1.15682","low":"1.15596","close":"1.15681"},
{"date":"2021.10.08","clock":"21:00","open":"1.15682","high":"1.15783","low":"1.15677","close":"1.15772"},
{"date":"2021.10.08","clock":"22:00","open":"1.15772","high":"1.15776","low":"1.1568","close":"1.15711"},
{"date":"2021.10.08","clock":"23:00","open":"1.1571","high":"1.15745","low":"1.15694","close":"1.15741"},
{"date":"2021.10.11","clock":"0:00","open":"1.15666","high":"1.15709","low":"1.15666","close":"1.15706"},
{"date":"2021.10.11","clock":"1:00","open":"1.15706","high":"1.15756","low":"1.15689","close":"1.15694"},
{"date":"2021.10.11","clock":"2:00","open":"1.15695","high":"1.15699","low":"1.15637","close":"1.15655"},
{"date":"2021.10.11","clock":"3:00","open":"1.15655","high":"1.15778","low":"1.15649","close":"1.15746"},
{"date":"2021.10.11","clock":"4:00","open":"1.15746","high":"1.15793","low":"1.15726","close":"1.15739"},
{"date":"2021.10.11","clock":"5:00","open":"1.15739","high":"1.15758","low":"1.15706","close":"1.15708"},
{"date":"2021.10.11","clock":"6:00","open":"1.15709","high":"1.15725","low":"1.15682","close":"1.15722"},
{"date":"2021.10.11","clock":"7:00","open":"1.15722","high":"1.15727","low":"1.15698","close":"1.15723"},
{"date":"2021.10.11","clock":"8:00","open":"1.15723","high":"1.15755","low":"1.15712","close":"1.15732"},
{"date":"2021.10.11","clock":"9:00","open":"1.15733","high":"1.15866","low":"1.15723","close":"1.15829"},
{"date":"2021.10.11","clock":"10:00","open":"1.15827","high":"1.15837","low":"1.15713","close":"1.15739"},
{"date":"2021.10.11","clock":"11:00","open":"1.15739","high":"1.15759","low":"1.15642","close":"1.15699"},
{"date":"2021.10.11","clock":"12:00","open":"1.15698","high":"1.15717","low":"1.15522","close":"1.15553"},
{"date":"2021.10.11","clock":"13:00","open":"1.15553","high":"1.15673","low":"1.15539","close":"1.15663"},
{"date":"2021.10.11","clock":"14:00","open":"1.15662","high":"1.15731","low":"1.15611","close":"1.15684"},
{"date":"2021.10.11","clock":"15:00","open":"1.15684","high":"1.15739","low":"1.15599","close":"1.15613"},
{"date":"2021.10.11","clock":"16:00","open":"1.15614","high":"1.158","low":"1.15611","close":"1.15765"},
{"date":"2021.10.11","clock":"17:00","open":"1.15767","high":"1.15837","low":"1.15718","close":"1.15722"},
{"date":"2021.10.11","clock":"18:00","open":"1.15722","high":"1.15748","low":"1.1571","close":"1.15723"},
{"date":"2021.10.11","clock":"19:00","open":"1.15722","high":"1.15726","low":"1.15623","close":"1.15633"},
{"date":"2021.10.11","clock":"20:00","open":"1.15634","high":"1.15644","low":"1.15569","close":"1.15576"},
{"date":"2021.10.11","clock":"21:00","open":"1.15577","high":"1.15606","low":"1.15556","close":"1.15594"},
{"date":"2021.10.11","clock":"22:00","open":"1.15594","high":"1.15602","low":"1.15505","close":"1.15505"},
{"date":"2021.10.11","clock":"23:00","open":"1.15503","high":"1.15544","low":"1.1549","close":"1.15544"},
{"date":"2021.10.12","clock":"0:00","open":"1.15535","high":"1.15538","low":"1.15498","close":"1.1553"},
{"date":"2021.10.12","clock":"1:00","open":"1.15531","high":"1.15547","low":"1.1549","close":"1.15491"},
{"date":"2021.10.12","clock":"2:00","open":"1.15491","high":"1.15543","low":"1.15478","close":"1.15533"},
{"date":"2021.10.12","clock":"3:00","open":"1.15534","high":"1.15539","low":"1.15471","close":"1.15492"},
{"date":"2021.10.12","clock":"4:00","open":"1.15493","high":"1.1553","low":"1.15477","close":"1.15497"},
{"date":"2021.10.12","clock":"5:00","open":"1.15497","high":"1.15574","low":"1.15489","close":"1.15563"},
{"date":"2021.10.12","clock":"6:00","open":"1.15562","high":"1.15608","low":"1.15562","close":"1.15595"},
{"date":"2021.10.12","clock":"7:00","open":"1.15596","high":"1.15602","low":"1.15556","close":"1.15562"},
{"date":"2021.10.12","clock":"8:00","open":"1.15563","high":"1.15634","low":"1.15562","close":"1.15612"},
{"date":"2021.10.12","clock":"9:00","open":"1.15609","high":"1.15703","low":"1.15602","close":"1.15685"},
{"date":"2021.10.12","clock":"10:00","open":"1.15685","high":"1.15686","low":"1.15555","close":"1.15559"},
{"date":"2021.10.12","clock":"11:00","open":"1.15558","high":"1.15649","low":"1.15556","close":"1.15617"},
{"date":"2021.10.12","clock":"12:00","open":"1.15616","high":"1.1567","low":"1.15566","close":"1.1558"},
{"date":"2021.10.12","clock":"13:00","open":"1.15579","high":"1.15616","low":"1.15511","close":"1.15523"},
{"date":"2021.10.12","clock":"14:00","open":"1.15523","high":"1.15584","low":"1.15499","close":"1.15562"},
{"date":"2021.10.12","clock":"15:00","open":"1.15563","high":"1.15585","low":"1.15332","close":"1.15414"},
{"date":"2021.10.12","clock":"16:00","open":"1.15415","high":"1.15479","low":"1.15348","close":"1.15438"},
{"date":"2021.10.12","clock":"17:00","open":"1.15438","high":"1.15494","low":"1.15336","close":"1.15482"},
{"date":"2021.10.12","clock":"18:00","open":"1.15482","high":"1.15501","low":"1.1534","close":"1.15403"},
{"date":"2021.10.12","clock":"19:00","open":"1.15402","high":"1.15418","low":"1.15249","close":"1.15282"},
{"date":"2021.10.12","clock":"20:00","open":"1.15281","high":"1.15297","low":"1.15245","close":"1.15257"},
{"date":"2021.10.12","clock":"21:00","open":"1.15257","high":"1.15334","low":"1.15248","close":"1.15296"},
{"date":"2021.10.12","clock":"22:00","open":"1.15296","high":"1.15348","low":"1.15292","close":"1.15328"},
{"date":"2021.10.12","clock":"23:00","open":"1.15326","high":"1.15326","low":"1.15292","close":"1.15305"},
{"date":"2021.10.13","clock":"0:00","open":"1.15303","high":"1.1531","low":"1.15263","close":"1.15304"},
{"date":"2021.10.13","clock":"1:00","open":"1.15303","high":"1.1533","low":"1.15292","close":"1.15319"},
{"date":"2021.10.13","clock":"2:00","open":"1.1532","high":"1.15327","low":"1.15304","close":"1.15305"},
{"date":"2021.10.13","clock":"3:00","open":"1.15305","high":"1.15426","low":"1.15299","close":"1.15412"},
{"date":"2021.10.13","clock":"4:00","open":"1.15413","high":"1.15521","low":"1.15407","close":"1.15511"},
{"date":"2021.10.13","clock":"5:00","open":"1.15511","high":"1.15558","low":"1.15508","close":"1.15525"},
{"date":"2021.10.13","clock":"6:00","open":"1.15525","high":"1.15536","low":"1.15502","close":"1.15514"},
{"date":"2021.10.13","clock":"7:00","open":"1.15515","high":"1.15535","low":"1.15506","close":"1.15524"},
{"date":"2021.10.13","clock":"8:00","open":"1.15525","high":"1.15532","low":"1.15494","close":"1.15506"},
{"date":"2021.10.13","clock":"9:00","open":"1.15505","high":"1.15531","low":"1.15471","close":"1.15514"},
{"date":"2021.10.13","clock":"10:00","open":"1.15514","high":"1.15561","low":"1.15454","close":"1.15508"},
{"date":"2021.10.13","clock":"11:00","open":"1.15508","high":"1.15603","low":"1.15491","close":"1.15565"},
{"date":"2021.10.13","clock":"12:00","open":"1.15565","high":"1.15597","low":"1.15475","close":"1.15571"},
{"date":"2021.10.13","clock":"13:00","open":"1.15571","high":"1.15668","low":"1.15571","close":"1.15621"},
{"date":"2021.10.13","clock":"14:00","open":"1.1562","high":"1.15651","low":"1.15575","close":"1.15643"},
{"date":"2021.10.13","clock":"15:00","open":"1.15643","high":"1.15644","low":"1.15361","close":"1.15427"},
{"date":"2021.10.13","clock":"16:00","open":"1.15428","high":"1.15706","low":"1.15403","close":"1.15645"},
{"date":"2021.10.13","clock":"17:00","open":"1.15644","high":"1.15747","low":"1.15571","close":"1.15736"},
{"date":"2021.10.13","clock":"18:00","open":"1.15735","high":"1.15786","low":"1.15673","close":"1.15676"},
{"date":"2021.10.13","clock":"19:00","open":"1.15675","high":"1.15785","low":"1.15667","close":"1.15778"},
{"date":"2021.10.13","clock":"20:00","open":"1.15778","high":"1.15932","low":"1.15778","close":"1.15891"},
{"date":"2021.10.13","clock":"21:00","open":"1.15889","high":"1.15937","low":"1.1581","close":"1.15895"},
{"date":"2021.10.13","clock":"22:00","open":"1.15896","high":"1.15974","low":"1.15874","close":"1.15937"},
{"date":"2021.10.13","clock":"23:00","open":"1.15937","high":"1.15961","low":"1.15914","close":"1.15953"},
{"date":"2021.10.14","clock":"0:00","open":"1.15938","high":"1.15982","low":"1.15888","close":"1.15978"},
{"date":"2021.10.14","clock":"1:00","open":"1.15978","high":"1.15991","low":"1.15962","close":"1.1597"},
{"date":"2021.10.14","clock":"2:00","open":"1.15971","high":"1.15984","low":"1.15947","close":"1.15969"},
{"date":"2021.10.14","clock":"3:00","open":"1.15969","high":"1.1601","low":"1.15959","close":"1.15988"},
{"date":"2021.10.14","clock":"4:00","open":"1.15989","high":"1.16006","low":"1.15896","close":"1.15898"},
{"date":"2021.10.14","clock":"5:00","open":"1.15898","high":"1.15959","low":"1.15888","close":"1.15949"},
{"date":"2021.10.14","clock":"6:00","open":"1.15949","high":"1.15962","low":"1.15917","close":"1.15942"},
{"date":"2021.10.14","clock":"7:00","open":"1.1594","high":"1.15952","low":"1.15895","close":"1.159"},
{"date":"2021.10.14","clock":"8:00","open":"1.159","high":"1.15935","low":"1.15876","close":"1.15892"},
{"date":"2021.10.14","clock":"9:00","open":"1.15893","high":"1.1602","low":"1.1589","close":"1.16018"},
{"date":"2021.10.14","clock":"10:00","open":"1.16018","high":"1.16117","low":"1.16005","close":"1.16076"},
{"date":"2021.10.14","clock":"11:00","open":"1.16075","high":"1.16188","low":"1.16067","close":"1.16161"},
{"date":"2021.10.14","clock":"12:00","open":"1.16161","high":"1.16244","low":"1.16092","close":"1.16109"},
{"date":"2021.10.14","clock":"13:00","open":"1.16109","high":"1.16125","low":"1.16031","close":"1.16104"},
{"date":"2021.10.14","clock":"14:00","open":"1.16105","high":"1.16156","low":"1.16033","close":"1.16034"},
{"date":"2021.10.14","clock":"15:00","open":"1.16033","high":"1.16086","low":"1.15977","close":"1.16063"},
{"date":"2021.10.14","clock":"16:00","open":"1.16064","high":"1.16069","low":"1.15915","close":"1.1597"},
{"date":"2021.10.14","clock":"17:00","open":"1.15969","high":"1.15986","low":"1.15859","close":"1.15897"},
{"date":"2021.10.14","clock":"18:00","open":"1.15895","high":"1.15922","low":"1.1584","close":"1.15907"},
{"date":"2021.10.14","clock":"19:00","open":"1.15907","high":"1.15948","low":"1.15847","close":"1.15883"},
{"date":"2021.10.14","clock":"20:00","open":"1.15882","high":"1.15921","low":"1.15844","close":"1.15906"},
{"date":"2021.10.14","clock":"21:00","open":"1.15907","high":"1.15991","low":"1.15896","close":"1.15991"},
{"date":"2021.10.14","clock":"22:00","open":"1.15991","high":"1.16022","low":"1.15958","close":"1.15975"},
{"date":"2021.10.14","clock":"23:00","open":"1.15974","high":"1.15992","low":"1.15957","close":"1.15975"},
{"date":"2021.10.15","clock":"0:00","open":"1.15968","high":"1.15989","low":"1.15941","close":"1.15973"},
{"date":"2021.10.15","clock":"1:00","open":"1.15974","high":"1.15991","low":"1.15958","close":"1.15975"},
{"date":"2021.10.15","clock":"2:00","open":"1.15975","high":"1.15986","low":"1.159","close":"1.15903"},
{"date":"2021.10.15","clock":"3:00","open":"1.15904","high":"1.15946","low":"1.15881","close":"1.15938"},
{"date":"2021.10.15","clock":"4:00","open":"1.15939","high":"1.16017","low":"1.15936","close":"1.15999"},
{"date":"2021.10.15","clock":"5:00","open":"1.15998","high":"1.16092","low":"1.15971","close":"1.1609"},
{"date":"2021.10.15","clock":"6:00","open":"1.16091","high":"1.16117","low":"1.16076","close":"1.16081"},
{"date":"2021.10.15","clock":"7:00","open":"1.1608","high":"1.16103","low":"1.16071","close":"1.1608"},
{"date":"2021.10.15","clock":"8:00","open":"1.16079","high":"1.16089","low":"1.16042","close":"1.16052"},
{"date":"2021.10.15","clock":"9:00","open":"1.16053","high":"1.16147","low":"1.16042","close":"1.16144"},
{"date":"2021.10.15","clock":"10:00","open":"1.16144","high":"1.16151","low":"1.16072","close":"1.1612"},
{"date":"2021.10.15","clock":"11:00","open":"1.16119","high":"1.16187","low":"1.15993","close":"1.16031"},
{"date":"2021.10.15","clock":"12:00","open":"1.1603","high":"1.16077","low":"1.15988","close":"1.16032"},
{"date":"2021.10.15","clock":"13:00","open":"1.16032","high":"1.16121","low":"1.1601","close":"1.16099"},
{"date":"2021.10.15","clock":"14:00","open":"1.161","high":"1.16108","low":"1.15996","close":"1.16032"},
{"date":"2021.10.15","clock":"15:00","open":"1.16031","high":"1.16043","low":"1.15885","close":"1.15919"},
{"date":"2021.10.15","clock":"16:00","open":"1.1592","high":"1.16047","low":"1.1592","close":"1.15935"},
{"date":"2021.10.15","clock":"17:00","open":"1.15936","high":"1.16101","low":"1.1589","close":"1.16057"},
{"date":"2021.10.15","clock":"18:00","open":"1.16056","high":"1.16088","low":"1.15933","close":"1.15933"},
{"date":"2021.10.15","clock":"19:00","open":"1.15934","high":"1.15966","low":"1.1591","close":"1.15953"},
{"date":"2021.10.15","clock":"20:00","open":"1.15951","high":"1.15999","low":"1.15931","close":"1.15962"},
{"date":"2021.10.15","clock":"21:00","open":"1.15962","high":"1.16058","low":"1.1594","close":"1.16055"},
{"date":"2021.10.15","clock":"22:00","open":"1.16055","high":"1.16059","low":"1.15999","close":"1.1603"},
{"date":"2021.10.15","clock":"23:00","open":"1.16031","high":"1.16056","low":"1.15978","close":"1.15984"},
{"date":"2021.10.18","clock":"0:00","open":"1.15946","high":"1.16013","low":"1.15938","close":"1.15995"},
{"date":"2021.10.18","clock":"1:00","open":"1.15994","high":"1.16043","low":"1.1598","close":"1.15997"},
{"date":"2021.10.18","clock":"2:00","open":"1.15997","high":"1.16012","low":"1.15964","close":"1.15965"},
{"date":"2021.10.18","clock":"3:00","open":"1.15965","high":"1.15976","low":"1.1583","close":"1.1584"},
{"date":"2021.10.18","clock":"4:00","open":"1.15841","high":"1.15924","low":"1.1583","close":"1.15904"},
{"date":"2021.10.18","clock":"5:00","open":"1.15905","high":"1.1594","low":"1.15899","close":"1.15908"},
{"date":"2021.10.18","clock":"6:00","open":"1.15909","high":"1.15916","low":"1.15813","close":"1.15819"},
{"date":"2021.10.18","clock":"7:00","open":"1.1582","high":"1.15828","low":"1.15778","close":"1.15787"},
{"date":"2021.10.18","clock":"8:00","open":"1.15788","high":"1.15818","low":"1.15778","close":"1.15782"},
{"date":"2021.10.18","clock":"9:00","open":"1.15783","high":"1.15803","low":"1.15717","close":"1.15759"},
{"date":"2021.10.18","clock":"10:00","open":"1.15757","high":"1.15932","low":"1.15747","close":"1.15927"},
{"date":"2021.10.18","clock":"11:00","open":"1.15928","high":"1.15963","low":"1.15802","close":"1.15807"},
{"date":"2021.10.18","clock":"12:00","open":"1.15808","high":"1.15855","low":"1.15775","close":"1.15824"},
{"date":"2021.10.18","clock":"13:00","open":"1.15823","high":"1.1594","low":"1.15763","close":"1.15907"},
{"date":"2021.10.18","clock":"14:00","open":"1.15907","high":"1.15978","low":"1.1587","close":"1.15972"},
{"date":"2021.10.18","clock":"15:00","open":"1.15973","high":"1.16099","low":"1.15937","close":"1.16016"},
{"date":"2021.10.18","clock":"16:00","open":"1.16017","high":"1.16132","low":"1.15962","close":"1.16011"},
{"date":"2021.10.18","clock":"17:00","open":"1.16012","high":"1.16098","low":"1.15975","close":"1.16017"},
{"date":"2021.10.18","clock":"18:00","open":"1.16014","high":"1.16088","low":"1.15923","close":"1.16086"},
{"date":"2021.10.18","clock":"19:00","open":"1.16086","high":"1.16218","low":"1.16086","close":"1.16217"},
{"date":"2021.10.18","clock":"20:00","open":"1.16218","high":"1.16225","low":"1.16116","close":"1.16129"},
{"date":"2021.10.18","clock":"21:00","open":"1.16129","high":"1.16162","low":"1.16101","close":"1.16103"},
{"date":"2021.10.18","clock":"22:00","open":"1.16103","high":"1.16133","low":"1.16084","close":"1.1611"},
{"date":"2021.10.18","clock":"23:00","open":"1.1611","high":"1.16113","low":"1.16092","close":"1.16111"},
{"date":"2021.10.19","clock":"0:00","open":"1.16105","high":"1.16111","low":"1.16085","close":"1.16088"},
{"date":"2021.10.19","clock":"1:00","open":"1.16088","high":"1.16127","low":"1.16088","close":"1.16101"},
{"date":"2021.10.19","clock":"2:00","open":"1.161","high":"1.16136","low":"1.16086","close":"1.16133"},
{"date":"2021.10.19","clock":"3:00","open":"1.16134","high":"1.16253","low":"1.16133","close":"1.16251"},
{"date":"2021.10.19","clock":"4:00","open":"1.1625","high":"1.16368","low":"1.16243","close":"1.1634"},
{"date":"2021.10.19","clock":"5:00","open":"1.16341","high":"1.16426","low":"1.16305","close":"1.16424"},
{"date":"2021.10.19","clock":"6:00","open":"1.16425","high":"1.16466","low":"1.16392","close":"1.16466"},
{"date":"2021.10.19","clock":"7:00","open":"1.16465","high":"1.16551","low":"1.16449","close":"1.16455"},
{"date":"2021.10.19","clock":"8:00","open":"1.16455","high":"1.16556","low":"1.16451","close":"1.16499"},
{"date":"2021.10.19","clock":"9:00","open":"1.16498","high":"1.16575","low":"1.16461","close":"1.16512"},
{"date":"2021.10.19","clock":"10:00","open":"1.16513","high":"1.16562","low":"1.16448","close":"1.16536"},
{"date":"2021.10.19","clock":"11:00","open":"1.16535","high":"1.1661","low":"1.16493","close":"1.16602"},
{"date":"2021.10.19","clock":"12:00","open":"1.16601","high":"1.16692","low":"1.16535","close":"1.16661"},
{"date":"2021.10.19","clock":"13:00","open":"1.1666","high":"1.16678","low":"1.16567","close":"1.16595"},
{"date":"2021.10.19","clock":"14:00","open":"1.16594","high":"1.16622","low":"1.16541","close":"1.16566"},
{"date":"2021.10.19","clock":"15:00","open":"1.16567","high":"1.16572","low":"1.16454","close":"1.16456"},
{"date":"2021.10.19","clock":"16:00","open":"1.16457","high":"1.16584","low":"1.16413","close":"1.16554"},
{"date":"2021.10.19","clock":"17:00","open":"1.16553","high":"1.16577","low":"1.16315","close":"1.16438"},
{"date":"2021.10.19","clock":"18:00","open":"1.16439","high":"1.16453","low":"1.16301","close":"1.16318"},
{"date":"2021.10.19","clock":"19:00","open":"1.16318","high":"1.16364","low":"1.16295","close":"1.16359"},
{"date":"2021.10.19","clock":"20:00","open":"1.16359","high":"1.16425","low":"1.16336","close":"1.16401"},
{"date":"2021.10.19","clock":"21:00","open":"1.164","high":"1.16446","low":"1.16386","close":"1.16399"},
{"date":"2021.10.19","clock":"22:00","open":"1.16399","high":"1.164","low":"1.16331","close":"1.1636"},
{"date":"2021.10.19","clock":"23:00","open":"1.16359","high":"1.1636","low":"1.16309","close":"1.16323"},
{"date":"2021.10.20","clock":"0:00","open":"1.16319","high":"1.16319","low":"1.16293","close":"1.16296"},
{"date":"2021.10.20","clock":"1:00","open":"1.16295","high":"1.1636","low":"1.16295","close":"1.16352"},
{"date":"2021.10.20","clock":"2:00","open":"1.16353","high":"1.16353","low":"1.16304","close":"1.16312"},
{"date":"2021.10.20","clock":"3:00","open":"1.16313","high":"1.16354","low":"1.16277","close":"1.1635"},
{"date":"2021.10.20","clock":"4:00","open":"1.16349","high":"1.16476","low":"1.16327","close":"1.1642"},
{"date":"2021.10.20","clock":"5:00","open":"1.1642","high":"1.16432","low":"1.16353","close":"1.16378"},
{"date":"2021.10.20","clock":"6:00","open":"1.16379","high":"1.16457","low":"1.16371","close":"1.16439"},
{"date":"2021.10.20","clock":"7:00","open":"1.16439","high":"1.16514","low":"1.16433","close":"1.16509"},
{"date":"2021.10.20","clock":"8:00","open":"1.1651","high":"1.16521","low":"1.16444","close":"1.16449"},
{"date":"2021.10.20","clock":"9:00","open":"1.16449","high":"1.16463","low":"1.16362","close":"1.16388"},
{"date":"2021.10.20","clock":"10:00","open":"1.16389","high":"1.16404","low":"1.16168","close":"1.16244"},
{"date":"2021.10.20","clock":"11:00","open":"1.16244","high":"1.16303","low":"1.16215","close":"1.1626"},
{"date":"2021.10.20","clock":"12:00","open":"1.16257","high":"1.16279","low":"1.16216","close":"1.16248"},
{"date":"2021.10.20","clock":"13:00","open":"1.16248","high":"1.16348","low":"1.16212","close":"1.16337"},
{"date":"2021.10.20","clock":"14:00","open":"1.16336","high":"1.16365","low":"1.16223","close":"1.16229"},
{"date":"2021.10.20","clock":"15:00","open":"1.16229","high":"1.16428","low":"1.16216","close":"1.16387"},
{"date":"2021.10.20","clock":"16:00","open":"1.16387","high":"1.16481","low":"1.1636","close":"1.16478"},
{"date":"2021.10.20","clock":"17:00","open":"1.16477","high":"1.16517","low":"1.16427","close":"1.16471"},
{"date":"2021.10.20","clock":"18:00","open":"1.16471","high":"1.16491","low":"1.1642","close":"1.1643"},
{"date":"2021.10.20","clock":"19:00","open":"1.1643","high":"1.16579","low":"1.16421","close":"1.16561"},
{"date":"2021.10.20","clock":"20:00","open":"1.16562","high":"1.16585","low":"1.16502","close":"1.16526"},
{"date":"2021.10.20","clock":"21:00","open":"1.16526","high":"1.16578","low":"1.16511","close":"1.16557"},
{"date":"2021.10.20","clock":"22:00","open":"1.16556","high":"1.16568","low":"1.16495","close":"1.16521"},
{"date":"2021.10.20","clock":"23:00","open":"1.16522","high":"1.16524","low":"1.16478","close":"1.16504"},
{"date":"2021.10.21","clock":"0:00","open":"1.16492","high":"1.16492","low":"1.16463","close":"1.16479"},
{"date":"2021.10.21","clock":"1:00","open":"1.1648","high":"1.16534","low":"1.1648","close":"1.16518"},
{"date":"2021.10.21","clock":"2:00","open":"1.16519","high":"1.16567","low":"1.16514","close":"1.16524"},
{"date":"2021.10.21","clock":"3:00","open":"1.16525","high":"1.1658","low":"1.16509","close":"1.16566"},
{"date":"2021.10.21","clock":"4:00","open":"1.16567","high":"1.16632","low":"1.16548","close":"1.16611"},
{"date":"2021.10.21","clock":"5:00","open":"1.1661","high":"1.16662","low":"1.16605","close":"1.16634"},
{"date":"2021.10.21","clock":"6:00","open":"1.16635","high":"1.16674","low":"1.16624","close":"1.16646"},
{"date":"2021.10.21","clock":"7:00","open":"1.16647","high":"1.16652","low":"1.16505","close":"1.16516"},
{"date":"2021.10.21","clock":"8:00","open":"1.16516","high":"1.16531","low":"1.16482","close":"1.16522"},
{"date":"2021.10.21","clock":"9:00","open":"1.16521","high":"1.16568","low":"1.16453","close":"1.1647"},
{"date":"2021.10.21","clock":"10:00","open":"1.1647","high":"1.16471","low":"1.1636","close":"1.1641"},
{"date":"2021.10.21","clock":"11:00","open":"1.16411","high":"1.16434","low":"1.16341","close":"1.16419"},
{"date":"2021.10.21","clock":"12:00","open":"1.16419","high":"1.16448","low":"1.16379","close":"1.16413"},
{"date":"2021.10.21","clock":"13:00","open":"1.16414","high":"1.16428","low":"1.16363","close":"1.16401"},
{"date":"2021.10.21","clock":"14:00","open":"1.16402","high":"1.16454","low":"1.16388","close":"1.16422"},
{"date":"2021.10.21","clock":"15:00","open":"1.16421","high":"1.16509","low":"1.1631","close":"1.16431"},
{"date":"2021.10.21","clock":"16:00","open":"1.16432","high":"1.16484","low":"1.16403","close":"1.16445"},
{"date":"2021.10.21","clock":"17:00","open":"1.16444","high":"1.16516","low":"1.16355","close":"1.16455"},
{"date":"2021.10.21","clock":"18:00","open":"1.16453","high":"1.16466","low":"1.16378","close":"1.16417"},
{"date":"2021.10.21","clock":"19:00","open":"1.16417","high":"1.16435","low":"1.16341","close":"1.16359"},
{"date":"2021.10.21","clock":"20:00","open":"1.16359","high":"1.16397","low":"1.1626","close":"1.16266"},
{"date":"2021.10.21","clock":"21:00","open":"1.16267","high":"1.16278","low":"1.1622","close":"1.16239"},
{"date":"2021.10.21","clock":"22:00","open":"1.1624","high":"1.16253","low":"1.16203","close":"1.16221"},
{"date":"2021.10.21","clock":"23:00","open":"1.16221","high":"1.16235","low":"1.16195","close":"1.16227"},
{"date":"2021.10.22","clock":"0:00","open":"1.16223","high":"1.16256","low":"1.16207","close":"1.16251"},
{"date":"2021.10.22","clock":"1:00","open":"1.16251","high":"1.16251","low":"1.16232","close":"1.16245"},
{"date":"2021.10.22","clock":"2:00","open":"1.16244","high":"1.16262","low":"1.16228","close":"1.16247"},
{"date":"2021.10.22","clock":"3:00","open":"1.16247","high":"1.16281","low":"1.1621","close":"1.16258"},
{"date":"2021.10.22","clock":"4:00","open":"1.16257","high":"1.16319","low":"1.16248","close":"1.16293"},
{"date":"2021.10.22","clock":"5:00","open":"1.16292","high":"1.16297","low":"1.16258","close":"1.16282"},
{"date":"2021.10.22","clock":"6:00","open":"1.16281","high":"1.16295","low":"1.16258","close":"1.16271"},
{"date":"2021.10.22","clock":"7:00","open":"1.1627","high":"1.16291","low":"1.16247","close":"1.16259"},
{"date":"2021.10.22","clock":"8:00","open":"1.16258","high":"1.16294","low":"1.16253","close":"1.16269"},
{"date":"2021.10.22","clock":"9:00","open":"1.16268","high":"1.16382","low":"1.16231","close":"1.16364"},
{"date":"2021.10.22","clock":"10:00","open":"1.16364","high":"1.16467","low":"1.16352","close":"1.16418"},
{"date":"2021.10.22","clock":"11:00","open":"1.16417","high":"1.16465","low":"1.16389","close":"1.1641"},
{"date":"2021.10.22","clock":"12:00","open":"1.1641","high":"1.16426","low":"1.16337","close":"1.16421"},
{"date":"2021.10.22","clock":"13:00","open":"1.16421","high":"1.16433","low":"1.16361","close":"1.16366"},
{"date":"2021.10.22","clock":"14:00","open":"1.16367","high":"1.16441","low":"1.16312","close":"1.16312"},
{"date":"2021.10.22","clock":"15:00","open":"1.16311","high":"1.1639","low":"1.16245","close":"1.16372"},
{"date":"2021.10.22","clock":"16:00","open":"1.16371","high":"1.16474","low":"1.16331","close":"1.16449"},
{"date":"2021.10.22","clock":"17:00","open":"1.16449","high":"1.16511","low":"1.16407","close":"1.16457"},
{"date":"2021.10.22","clock":"18:00","open":"1.16456","high":"1.16556","low":"1.16254","close":"1.16321"},
{"date":"2021.10.22","clock":"19:00","open":"1.1632","high":"1.16348","low":"1.16219","close":"1.16322"},
{"date":"2021.10.22","clock":"20:00","open":"1.16323","high":"1.16338","low":"1.16242","close":"1.16303"},
{"date":"2021.10.22","clock":"21:00","open":"1.16304","high":"1.16391","low":"1.16295","close":"1.16365"},
{"date":"2021.10.22","clock":"22:00","open":"1.16364","high":"1.16436","low":"1.16351","close":"1.16431"},
{"date":"2021.10.22","clock":"23:00","open":"1.16431","high":"1.1644","low":"1.16401","close":"1.16436"},
{"date":"2021.10.25","clock":"0:00","open":"1.16381","high":"1.16414","low":"1.16359","close":"1.16371"},
{"date":"2021.10.25","clock":"1:00","open":"1.1637","high":"1.16448","low":"1.16354","close":"1.16444"},
{"date":"2021.10.25","clock":"2:00","open":"1.16445","high":"1.16445","low":"1.16357","close":"1.1639"},
{"date":"2021.10.25","clock":"3:00","open":"1.16391","high":"1.16483","low":"1.16391","close":"1.16454"},
{"date":"2021.10.25","clock":"4:00","open":"1.16455","high":"1.16467","low":"1.16392","close":"1.16429"},
{"date":"2021.10.25","clock":"5:00","open":"1.16428","high":"1.16493","low":"1.16413","close":"1.16486"},
{"date":"2021.10.25","clock":"6:00","open":"1.16485","high":"1.16648","low":"1.16485","close":"1.16638"},
{"date":"2021.10.25","clock":"7:00","open":"1.16638","high":"1.16651","low":"1.16585","close":"1.16599"},
{"date":"2021.10.25","clock":"8:00","open":"1.16599","high":"1.166","low":"1.16553","close":"1.16568"},
{"date":"2021.10.25","clock":"9:00","open":"1.16569","high":"1.16616","low":"1.16425","close":"1.16449"},
{"date":"2021.10.25","clock":"10:00","open":"1.16449","high":"1.16643","low":"1.1641","close":"1.1658"},
{"date":"2021.10.25","clock":"11:00","open":"1.1658","high":"1.16599","low":"1.16452","close":"1.165"},
{"date":"2021.10.25","clock":"12:00","open":"1.16499","high":"1.16499","low":"1.16226","close":"1.16269"},
{"date":"2021.10.25","clock":"13:00","open":"1.16269","high":"1.16272","low":"1.16194","close":"1.16238"},
{"date":"2021.10.25","clock":"14:00","open":"1.16237","high":"1.16267","low":"1.16034","close":"1.16076"},
{"date":"2021.10.25","clock":"15:00","open":"1.16076","high":"1.16092","low":"1.15905","close":"1.15946"},
{"date":"2021.10.25","clock":"16:00","open":"1.15945","high":"1.16134","low":"1.15935","close":"1.16116"},
{"date":"2021.10.25","clock":"17:00","open":"1.16116","high":"1.16142","low":"1.16069","close":"1.1613"},
{"date":"2021.10.25","clock":"18:00","open":"1.1613","high":"1.16151","low":"1.16101","close":"1.16103"},
{"date":"2021.10.25","clock":"19:00","open":"1.16102","high":"1.16109","low":"1.16047","close":"1.16057"},
{"date":"2021.10.25","clock":"20:00","open":"1.16058","high":"1.16128","low":"1.16058","close":"1.16114"},
{"date":"2021.10.25","clock":"21:00","open":"1.16113","high":"1.1617","low":"1.16113","close":"1.16129"},
{"date":"2021.10.25","clock":"22:00","open":"1.16129","high":"1.16134","low":"1.16079","close":"1.16125"},
{"date":"2021.10.25","clock":"23:00","open":"1.16124","high":"1.16126","low":"1.16092","close":"1.16101"},
{"date":"2021.10.26","clock":"0:00","open":"1.16097","high":"1.16106","low":"1.16073","close":"1.16105"},
{"date":"2021.10.26","clock":"1:00","open":"1.16105","high":"1.16117","low":"1.16077","close":"1.16078"},
{"date":"2021.10.26","clock":"2:00","open":"1.16079","high":"1.1609","low":"1.1606","close":"1.16086"},
{"date":"2021.10.26","clock":"3:00","open":"1.16088","high":"1.161","low":"1.15988","close":"1.1604"},
{"date":"2021.10.26","clock":"4:00","open":"1.16039","high":"1.16096","low":"1.16019","close":"1.16037"},
{"date":"2021.10.26","clock":"5:00","open":"1.16038","high":"1.1607","low":"1.1598","close":"1.16015"},
{"date":"2021.10.26","clock":"6:00","open":"1.16015","high":"1.16016","low":"1.15968","close":"1.16006"},
{"date":"2021.10.26","clock":"7:00","open":"1.16006","high":"1.16045","low":"1.15987","close":"1.16044"},
{"date":"2021.10.26","clock":"8:00","open":"1.16044","high":"1.16054","low":"1.16006","close":"1.16027"},
{"date":"2021.10.26","clock":"9:00","open":"1.16027","high":"1.16064","low":"1.16016","close":"1.16048"},
{"date":"2021.10.26","clock":"10:00","open":"1.16048","high":"1.16063","low":"1.15942","close":"1.1598"},
{"date":"2021.10.26","clock":"11:00","open":"1.15979","high":"1.16134","low":"1.1597","close":"1.16085"},
{"date":"2021.10.26","clock":"12:00","open":"1.16084","high":"1.16179","low":"1.16056","close":"1.16162"},
{"date":"2021.10.26","clock":"13:00","open":"1.16163","high":"1.16246","low":"1.16157","close":"1.16224"},
{"date":"2021.10.26","clock":"14:00","open":"1.16224","high":"1.16257","low":"1.16159","close":"1.16159"},
{"date":"2021.10.26","clock":"15:00","open":"1.1616","high":"1.1621","low":"1.1611","close":"1.16175"},
{"date":"2021.10.26","clock":"16:00","open":"1.16176","high":"1.16225","low":"1.16017","close":"1.16107"},
{"date":"2021.10.26","clock":"17:00","open":"1.16108","high":"1.16127","low":"1.15907","close":"1.15932"},
{"date":"2021.10.26","clock":"18:00","open":"1.15931","high":"1.15971","low":"1.15849","close":"1.15901"},
{"date":"2021.10.26","clock":"19:00","open":"1.159","high":"1.15928","low":"1.15855","close":"1.1587"},
{"date":"2021.10.26","clock":"20:00","open":"1.1587","high":"1.15956","low":"1.15867","close":"1.15947"},
{"date":"2021.10.26","clock":"21:00","open":"1.15947","high":"1.15998","low":"1.15947","close":"1.1597"},
{"date":"2021.10.26","clock":"22:00","open":"1.15969","high":"1.16002","low":"1.15966","close":"1.15982"},
{"date":"2021.10.26","clock":"23:00","open":"1.15983","high":"1.16006","low":"1.15968","close":"1.15968"},
{"date":"2021.10.27","clock":"0:00","open":"1.15944","high":"1.15954","low":"1.15854","close":"1.15924"},
{"date":"2021.10.27","clock":"1:00","open":"1.15923","high":"1.1595","low":"1.15921","close":"1.1595"},
{"date":"2021.10.27","clock":"2:00","open":"1.15949","high":"1.15963","low":"1.15937","close":"1.15961"},
{"date":"2021.10.27","clock":"3:00","open":"1.1596","high":"1.16042","low":"1.15958","close":"1.16023"},
{"date":"2021.10.27","clock":"4:00","open":"1.16023","high":"1.16043","low":"1.15979","close":"1.15988"},
{"date":"2021.10.27","clock":"5:00","open":"1.15988","high":"1.16009","low":"1.15976","close":"1.15988"},
{"date":"2021.10.27","clock":"6:00","open":"1.15988","high":"1.16039","low":"1.15984","close":"1.16015"},
{"date":"2021.10.27","clock":"7:00","open":"1.16014","high":"1.16051","low":"1.16003","close":"1.16032"},
{"date":"2021.10.27","clock":"8:00","open":"1.16034","high":"1.1604","low":"1.15955","close":"1.1596"},
{"date":"2021.10.27","clock":"9:00","open":"1.1596","high":"1.16079","low":"1.15952","close":"1.16062"},
{"date":"2021.10.27","clock":"10:00","open":"1.16061","high":"1.16132","low":"1.1602","close":"1.16053"},
{"date":"2021.10.27","clock":"11:00","open":"1.16052","high":"1.16064","low":"1.1592","close":"1.15947"},
{"date":"2021.10.27","clock":"12:00","open":"1.15946","high":"1.15971","low":"1.15848","close":"1.15914"},
{"date":"2021.10.27","clock":"13:00","open":"1.15914","high":"1.15956","low":"1.15869","close":"1.15943"},
{"date":"2021.10.27","clock":"14:00","open":"1.15943","high":"1.16077","low":"1.15937","close":"1.16047"},
{"date":"2021.10.27","clock":"15:00","open":"1.16047","high":"1.16261","low":"1.16035","close":"1.1618"},
{"date":"2021.10.27","clock":"16:00","open":"1.16179","high":"1.16212","low":"1.16124","close":"1.16179"},
{"date":"2021.10.27","clock":"17:00","open":"1.16176","high":"1.16241","low":"1.15949","close":"1.15973"},
{"date":"2021.10.27","clock":"18:00","open":"1.15972","high":"1.16016","low":"1.15882","close":"1.16"},
{"date":"2021.10.27","clock":"19:00","open":"1.16001","high":"1.16094","low":"1.15984","close":"1.16087"},
{"date":"2021.10.27","clock":"20:00","open":"1.16086","high":"1.16161","low":"1.16078","close":"1.16155"},
{"date":"2021.10.27","clock":"21:00","open":"1.16154","high":"1.16161","low":"1.16088","close":"1.16091"},
{"date":"2021.10.27","clock":"22:00","open":"1.16092","high":"1.16092","low":"1.1599","close":"1.15999"},
{"date":"2021.10.27","clock":"23:00","open":"1.15999","high":"1.16036","low":"1.15988","close":"1.16028"},
{"date":"2021.10.28","clock":"0:00","open":"1.16027","high":"1.16034","low":"1.16008","close":"1.16008"},
{"date":"2021.10.28","clock":"1:00","open":"1.16008","high":"1.16048","low":"1.16007","close":"1.16021"},
{"date":"2021.10.28","clock":"2:00","open":"1.16022","high":"1.16024","low":"1.15985","close":"1.15985"},
{"date":"2021.10.28","clock":"3:00","open":"1.15984","high":"1.16012","low":"1.159","close":"1.15924"},
{"date":"2021.10.28","clock":"4:00","open":"1.15925","high":"1.16046","low":"1.15892","close":"1.16041"},
{"date":"2021.10.28","clock":"5:00","open":"1.1604","high":"1.16097","low":"1.16026","close":"1.1609"},
{"date":"2021.10.28","clock":"6:00","open":"1.16089","high":"1.1609","low":"1.16029","close":"1.16057"},
{"date":"2021.10.28","clock":"7:00","open":"1.16056","high":"1.16074","low":"1.16036","close":"1.16068"},
{"date":"2021.10.28","clock":"8:00","open":"1.16067","high":"1.16077","low":"1.16004","close":"1.1601"},
{"date":"2021.10.28","clock":"9:00","open":"1.16009","high":"1.16062","low":"1.15961","close":"1.15978"},
{"date":"2021.10.28","clock":"10:00","open":"1.15979","high":"1.16137","low":"1.15953","close":"1.16084"},
{"date":"2021.10.28","clock":"11:00","open":"1.16084","high":"1.16143","low":"1.15831","close":"1.159"},
{"date":"2021.10.28","clock":"12:00","open":"1.15901","high":"1.15934","low":"1.1582","close":"1.15927"},
{"date":"2021.10.28","clock":"13:00","open":"1.15927","high":"1.16071","low":"1.15909","close":"1.16063"},
{"date":"2021.10.28","clock":"14:00","open":"1.16066","high":"1.16177","low":"1.15919","close":"1.15967"},
{"date":"2021.10.28","clock":"15:00","open":"1.15966","high":"1.16359","low":"1.15821","close":"1.16299"},
{"date":"2021.10.28","clock":"16:00","open":"1.16298","high":"1.166","low":"1.16244","close":"1.16573"},
{"date":"2021.10.28","clock":"17:00","open":"1.16572","high":"1.16865","low":"1.1657","close":"1.16757"},
{"date":"2021.10.28","clock":"18:00","open":"1.16754","high":"1.1692","low":"1.16744","close":"1.16842"},
{"date":"2021.10.28","clock":"19:00","open":"1.16842","high":"1.16883","low":"1.16774","close":"1.16783"},
{"date":"2021.10.28","clock":"20:00","open":"1.16782","high":"1.16885","low":"1.16711","close":"1.16874"},
{"date":"2021.10.28","clock":"21:00","open":"1.16874","high":"1.16892","low":"1.16813","close":"1.16836"},
{"date":"2021.10.28","clock":"22:00","open":"1.16836","high":"1.16843","low":"1.16791","close":"1.16805"},
{"date":"2021.10.28","clock":"23:00","open":"1.16804","high":"1.16848","low":"1.1678","close":"1.16845"},
{"date":"2021.10.29","clock":"0:00","open":"1.16833","high":"1.16838","low":"1.16777","close":"1.16806"},
{"date":"2021.10.29","clock":"1:00","open":"1.16809","high":"1.16839","low":"1.16783","close":"1.16839"},
{"date":"2021.10.29","clock":"2:00","open":"1.16839","high":"1.1687","low":"1.16809","close":"1.16821"},
{"date":"2021.10.29","clock":"3:00","open":"1.16822","high":"1.169","low":"1.16799","close":"1.16842"},
{"date":"2021.10.29","clock":"4:00","open":"1.16843","high":"1.16859","low":"1.16747","close":"1.16774"},
{"date":"2021.10.29","clock":"5:00","open":"1.16774","high":"1.16774","low":"1.16732","close":"1.16758"},
{"date":"2021.10.29","clock":"6:00","open":"1.16757","high":"1.16774","low":"1.16733","close":"1.16763"},
{"date":"2021.10.29","clock":"7:00","open":"1.16762","high":"1.16773","low":"1.16639","close":"1.16643"},
{"date":"2021.10.29","clock":"8:00","open":"1.16644","high":"1.1674","low":"1.16638","close":"1.16675"},
{"date":"2021.10.29","clock":"9:00","open":"1.16676","high":"1.1671","low":"1.1658","close":"1.16627"},
{"date":"2021.10.29","clock":"10:00","open":"1.16627","high":"1.16757","low":"1.16623","close":"1.16702"},
{"date":"2021.10.29","clock":"11:00","open":"1.16703","high":"1.16712","low":"1.1649","close":"1.16503"},
{"date":"2021.10.29","clock":"12:00","open":"1.16503","high":"1.16553","low":"1.16449","close":"1.16532"},
{"date":"2021.10.29","clock":"13:00","open":"1.16531","high":"1.16567","low":"1.16485","close":"1.1653"},
{"date":"2021.10.29","clock":"14:00","open":"1.16528","high":"1.16542","low":"1.16456","close":"1.1647"},
{"date":"2021.10.29","clock":"15:00","open":"1.1647","high":"1.16481","low":"1.16212","close":"1.16257"},
{"date":"2021.10.29","clock":"16:00","open":"1.16258","high":"1.16358","low":"1.16183","close":"1.16191"},
{"date":"2021.10.29","clock":"17:00","open":"1.1619","high":"1.16191","low":"1.1565","close":"1.15711"},
{"date":"2021.10.29","clock":"18:00","open":"1.1571","high":"1.15773","low":"1.15456","close":"1.15497"},
{"date":"2021.10.29","clock":"19:00","open":"1.15496","high":"1.15516","low":"1.15351","close":"1.15384"},
{"date":"2021.10.29","clock":"20:00","open":"1.15384","high":"1.15564","low":"1.15378","close":"1.15554"},
{"date":"2021.10.29","clock":"21:00","open":"1.15555","high":"1.15628","low":"1.1555","close":"1.15591"},
{"date":"2021.10.29","clock":"22:00","open":"1.15591","high":"1.15603","low":"1.15522","close":"1.15594"},
{"date":"2021.10.29","clock":"23:00","open":"1.15594","high":"1.15629","low":"1.15562","close":"1.15622"},
{"date":"2021.11.01","clock":"0:00","open":"1.15632","high":"1.15642","low":"1.15572","close":"1.15606"},
{"date":"2021.11.01","clock":"1:00","open":"1.15608","high":"1.15628","low":"1.15553","close":"1.15561"},
{"date":"2021.11.01","clock":"2:00","open":"1.15562","high":"1.15604","low":"1.15514","close":"1.15548"},
{"date":"2021.11.01","clock":"3:00","open":"1.15548","high":"1.15604","low":"1.15535","close":"1.15564"},
{"date":"2021.11.01","clock":"4:00","open":"1.15563","high":"1.15584","low":"1.15529","close":"1.15542"},
{"date":"2021.11.01","clock":"5:00","open":"1.15542","high":"1.1558","low":"1.15502","close":"1.15503"},
{"date":"2021.11.01","clock":"6:00","open":"1.15505","high":"1.1552","low":"1.15459","close":"1.15514"},
{"date":"2021.11.01","clock":"7:00","open":"1.15513","high":"1.15638","low":"1.15504","close":"1.15633"},
{"date":"2021.11.01","clock":"8:00","open":"1.15634","high":"1.15634","low":"1.1554","close":"1.15546"},
{"date":"2021.11.01","clock":"9:00","open":"1.15545","high":"1.15644","low":"1.15472","close":"1.15638"},
{"date":"2021.11.01","clock":"10:00","open":"1.15637","high":"1.15752","low":"1.15596","close":"1.15721"},
{"date":"2021.11.01","clock":"11:00","open":"1.1572","high":"1.1574","low":"1.15616","close":"1.15655"},
{"date":"2021.11.01","clock":"12:00","open":"1.15656","high":"1.15728","low":"1.15644","close":"1.15712"},
{"date":"2021.11.01","clock":"13:00","open":"1.15712","high":"1.1577","low":"1.15665","close":"1.15714"},
{"date":"2021.11.01","clock":"14:00","open":"1.15716","high":"1.15797","low":"1.15706","close":"1.15775"},
{"date":"2021.11.01","clock":"15:00","open":"1.15774","high":"1.15802","low":"1.15691","close":"1.15715"},
{"date":"2021.11.01","clock":"16:00","open":"1.15716","high":"1.15839","low":"1.15654","close":"1.15838"},
{"date":"2021.11.01","clock":"17:00","open":"1.15838","high":"1.1594","low":"1.158","close":"1.15913"},
{"date":"2021.11.01","clock":"18:00","open":"1.15913","high":"1.15922","low":"1.15857","close":"1.15917"},
{"date":"2021.11.01","clock":"19:00","open":"1.15918","high":"1.15948","low":"1.15883","close":"1.15944"},
{"date":"2021.11.01","clock":"20:00","open":"1.15945","high":"1.16087","low":"1.15943","close":"1.1606"},
{"date":"2021.11.01","clock":"21:00","open":"1.16061","high":"1.16067","low":"1.16015","close":"1.16065"},
{"date":"2021.11.01","clock":"22:00","open":"1.16064","high":"1.16092","low":"1.16029","close":"1.16029"},
{"date":"2021.11.01","clock":"23:00","open":"1.16002","high":"1.16043","low":"1.16002","close":"1.16021"},
{"date":"2021.11.02","clock":"0:00","open":"1.16029","high":"1.16057","low":"1.16009","close":"1.1602"},
{"date":"2021.11.02","clock":"1:00","open":"1.1602","high":"1.16027","low":"1.15978","close":"1.15993"},
{"date":"2021.11.02","clock":"2:00","open":"1.15994","high":"1.16015","low":"1.15953","close":"1.1597"},
{"date":"2021.11.02","clock":"3:00","open":"1.15969","high":"1.15984","low":"1.1595","close":"1.15979"},
{"date":"2021.11.02","clock":"4:00","open":"1.15979","high":"1.16002","low":"1.15958","close":"1.16001"},
{"date":"2021.11.02","clock":"5:00","open":"1.16001","high":"1.16017","low":"1.15962","close":"1.1599"},
{"date":"2021.11.02","clock":"6:00","open":"1.1599","high":"1.16085","low":"1.15987","close":"1.16039"},
{"date":"2021.11.02","clock":"7:00","open":"1.16038","high":"1.16074","low":"1.16021","close":"1.16073"},
{"date":"2021.11.02","clock":"8:00","open":"1.16072","high":"1.16074","low":"1.16001","close":"1.16042"},
{"date":"2021.11.02","clock":"9:00","open":"1.16043","high":"1.16134","low":"1.16033","close":"1.16086"},
{"date":"2021.11.02","clock":"10:00","open":"1.16086","high":"1.16108","low":"1.15874","close":"1.15884"},
{"date":"2021.11.02","clock":"11:00","open":"1.15883","high":"1.15993","low":"1.15859","close":"1.15985"},
{"date":"2021.11.02","clock":"12:00","open":"1.15985","high":"1.16063","low":"1.15903","close":"1.1606"},
{"date":"2021.11.02","clock":"13:00","open":"1.16061","high":"1.16062","low":"1.15909","close":"1.16029"},
{"date":"2021.11.02","clock":"14:00","open":"1.1603","high":"1.16078","low":"1.1597","close":"1.16071"},
{"date":"2021.11.02","clock":"15:00","open":"1.16072","high":"1.16075","low":"1.15889","close":"1.15911"},
{"date":"2021.11.02","clock":"16:00","open":"1.15911","high":"1.15986","low":"1.15822","close":"1.15912"},
{"date":"2021.11.02","clock":"17:00","open":"1.15912","high":"1.15995","low":"1.15776","close":"1.15806"},
{"date":"2021.11.02","clock":"18:00","open":"1.15807","high":"1.15844","low":"1.15752","close":"1.15778"},
{"date":"2021.11.02","clock":"19:00","open":"1.15779","high":"1.15847","low":"1.1577","close":"1.15831"},
{"date":"2021.11.02","clock":"20:00","open":"1.15831","high":"1.15855","low":"1.15771","close":"1.15815"},
{"date":"2021.11.02","clock":"21:00","open":"1.15814","high":"1.15841","low":"1.15795","close":"1.15832"},
{"date":"2021.11.02","clock":"22:00","open":"1.15832","high":"1.15832","low":"1.15761","close":"1.15762"},
{"date":"2021.11.02","clock":"23:00","open":"1.15808","high":"1.15813","low":"1.1576","close":"1.15788"},
{"date":"2021.11.03","clock":"0:00","open":"1.15789","high":"1.15821","low":"1.15783","close":"1.15785"},
{"date":"2021.11.03","clock":"1:00","open":"1.15786","high":"1.15793","low":"1.15762","close":"1.15789"},
{"date":"2021.11.03","clock":"2:00","open":"1.1579","high":"1.158","low":"1.1575","close":"1.15798"},
{"date":"2021.11.03","clock":"3:00","open":"1.15798","high":"1.15832","low":"1.15774","close":"1.15825"},
{"date":"2021.11.03","clock":"4:00","open":"1.15825","high":"1.15873","low":"1.15798","close":"1.1584"},
{"date":"2021.11.03","clock":"5:00","open":"1.1584","high":"1.15849","low":"1.15818","close":"1.1583"},
{"date":"2021.11.03","clock":"6:00","open":"1.15829","high":"1.15835","low":"1.15802","close":"1.15835"},
{"date":"2021.11.03","clock":"7:00","open":"1.15836","high":"1.15857","low":"1.15806","close":"1.15854"},
{"date":"2021.11.03","clock":"8:00","open":"1.15854","high":"1.15857","low":"1.15808","close":"1.15827"},
{"date":"2021.11.03","clock":"9:00","open":"1.15826","high":"1.15876","low":"1.15786","close":"1.15808"},
{"date":"2021.11.03","clock":"10:00","open":"1.15809","high":"1.15892","low":"1.15784","close":"1.15857"},
{"date":"2021.11.03","clock":"11:00","open":"1.15857","high":"1.15977","low":"1.15848","close":"1.15927"},
{"date":"2021.11.03","clock":"12:00","open":"1.15926","high":"1.15928","low":"1.1579","close":"1.15904"},
{"date":"2021.11.03","clock":"13:00","open":"1.15904","high":"1.15929","low":"1.15829","close":"1.15873"},
{"date":"2021.11.03","clock":"14:00","open":"1.15874","high":"1.15896","low":"1.15773","close":"1.15837"},
{"date":"2021.11.03","clock":"15:00","open":"1.15836","high":"1.15836","low":"1.15682","close":"1.15708"},
{"date":"2021.11.03","clock":"16:00","open":"1.1569","high":"1.158","low":"1.15622","close":"1.15781"},
{"date":"2021.11.03","clock":"17:00","open":"1.15782","high":"1.15859","low":"1.15734","close":"1.15846"},
{"date":"2021.11.03","clock":"18:00","open":"1.15844","high":"1.15858","low":"1.15778","close":"1.15826"},
{"date":"2021.11.03","clock":"19:00","open":"1.15826","high":"1.15872","low":"1.15783","close":"1.15818"},
{"date":"2021.11.03","clock":"20:00","open":"1.1582","high":"1.16163","low":"1.1572","close":"1.16099"},
{"date":"2021.11.03","clock":"21:00","open":"1.16101","high":"1.16158","low":"1.1595","close":"1.16074"},
{"date":"2021.11.03","clock":"22:00","open":"1.16074","high":"1.16152","low":"1.16043","close":"1.16098"},
{"date":"2021.11.03","clock":"23:00","open":"1.16088","high":"1.16153","low":"1.16069","close":"1.1611"},
{"date":"2021.11.04","clock":"0:00","open":"1.16114","high":"1.16158","low":"1.161","close":"1.16114"},
{"date":"2021.11.04","clock":"1:00","open":"1.16113","high":"1.16165","low":"1.16097","close":"1.16156"},
{"date":"2021.11.04","clock":"2:00","open":"1.16155","high":"1.1616","low":"1.16114","close":"1.16125"},
{"date":"2021.11.04","clock":"3:00","open":"1.16125","high":"1.16127","low":"1.1603","close":"1.16036"},
{"date":"2021.11.04","clock":"4:00","open":"1.16037","high":"1.16068","low":"1.16002","close":"1.16048"},
{"date":"2021.11.04","clock":"5:00","open":"1.16048","high":"1.16053","low":"1.15927","close":"1.15932"},
{"date":"2021.11.04","clock":"6:00","open":"1.15931","high":"1.15959","low":"1.15907","close":"1.15907"},
{"date":"2021.11.04","clock":"7:00","open":"1.15908","high":"1.1592","low":"1.15852","close":"1.15889"},
{"date":"2021.11.04","clock":"8:00","open":"1.15889","high":"1.15889","low":"1.15776","close":"1.15778"},
{"date":"2021.11.04","clock":"9:00","open":"1.15776","high":"1.1582","low":"1.15698","close":"1.15711"},
{"date":"2021.11.04","clock":"10:00","open":"1.15712","high":"1.15717","low":"1.15488","close":"1.15529"},
{"date":"2021.11.04","clock":"11:00","open":"1.15529","high":"1.15547","low":"1.15473","close":"1.15527"},
{"date":"2021.11.04","clock":"12:00","open":"1.15528","high":"1.15528","low":"1.15425","close":"1.15454"},
{"date":"2021.11.04","clock":"13:00","open":"1.15455","high":"1.15546","low":"1.15442","close":"1.15544"},
{"date":"2021.11.04","clock":"14:00","open":"1.15544","high":"1.15628","low":"1.15448","close":"1.15622"},
{"date":"2021.11.04","clock":"15:00","open":"1.15623","high":"1.15732","low":"1.15531","close":"1.15531"},
{"date":"2021.11.04","clock":"16:00","open":"1.15532","high":"1.15565","low":"1.15397","close":"1.15443"},
{"date":"2021.11.04","clock":"17:00","open":"1.15443","high":"1.15463","low":"1.15281","close":"1.15453"},
{"date":"2021.11.04","clock":"18:00","open":"1.15453","high":"1.15523","low":"1.154","close":"1.15438"},
{"date":"2021.11.04","clock":"19:00","open":"1.15438","high":"1.1552","low":"1.15429","close":"1.15473"},
{"date":"2021.11.04","clock":"20:00","open":"1.15472","high":"1.15569","low":"1.15468","close":"1.15525"},
{"date":"2021.11.04","clock":"21:00","open":"1.15524","high":"1.15574","low":"1.15513","close":"1.15572"},
{"date":"2021.11.04","clock":"22:00","open":"1.15572","high":"1.15578","low":"1.15502","close":"1.15502"},
{"date":"2021.11.04","clock":"23:00","open":"1.15507","high":"1.1552","low":"1.15503","close":"1.15514"},
{"date":"2021.11.05","clock":"0:00","open":"1.15518","high":"1.15542","low":"1.15518","close":"1.15529"},
{"date":"2021.11.05","clock":"1:00","open":"1.15528","high":"1.15552","low":"1.15489","close":"1.15552"},
{"date":"2021.11.05","clock":"2:00","open":"1.15552","high":"1.15559","low":"1.15471","close":"1.15514"},
{"date":"2021.11.05","clock":"3:00","open":"1.15515","high":"1.15529","low":"1.15451","close":"1.15506"},
{"date":"2021.11.05","clock":"4:00","open":"1.15506","high":"1.15506","low":"1.15416","close":"1.15423"},
{"date":"2021.11.05","clock":"5:00","open":"1.15423","high":"1.15478","low":"1.15409","close":"1.15464"},
{"date":"2021.11.05","clock":"6:00","open":"1.15465","high":"1.15575","low":"1.15465","close":"1.15575"},
{"date":"2021.11.05","clock":"7:00","open":"1.15574","high":"1.15574","low":"1.15529","close":"1.15532"},
{"date":"2021.11.05","clock":"8:00","open":"1.15532","high":"1.15571","low":"1.15505","close":"1.15543"},
{"date":"2021.11.05","clock":"9:00","open":"1.15541","high":"1.1563","low":"1.15527","close":"1.15604"},
{"date":"2021.11.05","clock":"10:00","open":"1.15603","high":"1.15612","low":"1.15472","close":"1.15491"},
{"date":"2021.11.05","clock":"11:00","open":"1.1549","high":"1.15494","low":"1.15392","close":"1.15426"},
{"date":"2021.11.05","clock":"12:00","open":"1.15424","high":"1.15425","low":"1.15314","close":"1.15364"},
{"date":"2021.11.05","clock":"13:00","open":"1.15365","high":"1.15379","low":"1.153","close":"1.15335"},
{"date":"2021.11.05","clock":"14:00","open":"1.15334","high":"1.154","low":"1.15135","close":"1.15144"},
{"date":"2021.11.05","clock":"15:00","open":"1.15144","high":"1.15366","low":"1.15133","close":"1.1519"},
{"date":"2021.11.05","clock":"16:00","open":"1.15191","high":"1.15305","low":"1.1518","close":"1.1528"},
{"date":"2021.11.05","clock":"17:00","open":"1.15279","high":"1.15564","low":"1.15258","close":"1.15524"},
{"date":"2021.11.05","clock":"18:00","open":"1.15524","high":"1.15666","low":"1.15491","close":"1.15635"},
{"date":"2021.11.05","clock":"19:00","open":"1.15634","high":"1.15682","low":"1.15566","close":"1.15567"},
{"date":"2021.11.05","clock":"20:00","open":"1.15566","high":"1.15577","low":"1.15481","close":"1.15499"},
{"date":"2021.11.05","clock":"21:00","open":"1.15499","high":"1.15688","low":"1.15497","close":"1.1568"},
{"date":"2021.11.05","clock":"22:00","open":"1.15679","high":"1.15732","low":"1.15637","close":"1.15637"},
{"date":"2021.11.08","clock":"0:00","open":"1.15608","high":"1.15642","low":"1.1555","close":"1.15623"},
{"date":"2021.11.08","clock":"1:00","open":"1.15625","high":"1.15697","low":"1.15621","close":"1.15681"},
{"date":"2021.11.08","clock":"2:00","open":"1.1568","high":"1.15681","low":"1.15582","close":"1.15606"},
{"date":"2021.11.08","clock":"3:00","open":"1.15606","high":"1.15624","low":"1.1554","close":"1.15549"},
{"date":"2021.11.08","clock":"4:00","open":"1.15549","high":"1.15593","low":"1.15532","close":"1.15592"},
{"date":"2021.11.08","clock":"5:00","open":"1.15592","high":"1.15624","low":"1.15575","close":"1.15579"},
{"date":"2021.11.08","clock":"6:00","open":"1.15578","high":"1.15632","low":"1.15568","close":"1.15611"},
{"date":"2021.11.08","clock":"7:00","open":"1.15612","high":"1.15629","low":"1.15595","close":"1.15597"},
{"date":"2021.11.08","clock":"8:00","open":"1.15599","high":"1.15688","low":"1.15598","close":"1.15635"},
{"date":"2021.11.08","clock":"9:00","open":"1.15635","high":"1.15662","low":"1.1551","close":"1.15597"},
{"date":"2021.11.08","clock":"10:00","open":"1.15598","high":"1.15739","low":"1.15504","close":"1.15704"},
{"date":"2021.11.08","clock":"11:00","open":"1.15705","high":"1.15761","low":"1.15606","close":"1.15611"},
{"date":"2021.11.08","clock":"12:00","open":"1.15612","high":"1.15697","low":"1.15549","close":"1.15672"},
{"date":"2021.11.08","clock":"13:00","open":"1.15672","high":"1.15742","low":"1.15618","close":"1.15715"},
{"date":"2021.11.08","clock":"14:00","open":"1.15714","high":"1.15801","low":"1.15708","close":"1.15762"},
{"date":"2021.11.08","clock":"15:00","open":"1.15762","high":"1.15831","low":"1.15676","close":"1.15685"},
{"date":"2021.11.08","clock":"16:00","open":"1.15688","high":"1.15791","low":"1.1564","close":"1.15751"},
{"date":"2021.11.08","clock":"17:00","open":"1.15752","high":"1.15948","low":"1.15734","close":"1.15889"},
{"date":"2021.11.08","clock":"18:00","open":"1.15887","high":"1.15948","low":"1.15846","close":"1.1591"},
{"date":"2021.11.08","clock":"19:00","open":"1.15909","high":"1.1592","low":"1.15837","close":"1.1586"},
{"date":"2021.11.08","clock":"20:00","open":"1.15859","high":"1.15892","low":"1.15834","close":"1.15873"},
{"date":"2021.11.08","clock":"21:00","open":"1.15872","high":"1.15898","low":"1.15861","close":"1.15892"},
{"date":"2021.11.08","clock":"22:00","open":"1.15889","high":"1.15911","low":"1.15826","close":"1.15889"},
{"date":"2021.11.08","clock":"23:00","open":"1.1589","high":"1.15912","low":"1.15865","close":"1.15873"},
{"date":"2021.11.09","clock":"0:00","open":"1.15866","high":"1.15879","low":"1.15834","close":"1.15851"},
{"date":"2021.11.09","clock":"1:00","open":"1.15851","high":"1.15876","low":"1.15849","close":"1.15876"},
{"date":"2021.11.09","clock":"2:00","open":"1.15877","high":"1.15906","low":"1.15791","close":"1.1581"},
{"date":"2021.11.09","clock":"3:00","open":"1.1581","high":"1.15863","low":"1.15772","close":"1.15801"},
{"date":"2021.11.09","clock":"4:00","open":"1.15802","high":"1.15876","low":"1.15795","close":"1.15847"},
{"date":"2021.11.09","clock":"5:00","open":"1.15848","high":"1.15887","low":"1.15832","close":"1.15852"},
{"date":"2021.11.09","clock":"6:00","open":"1.15851","high":"1.15994","low":"1.1585","close":"1.1597"},
{"date":"2021.11.09","clock":"7:00","open":"1.1597","high":"1.16065","low":"1.15968","close":"1.15996"},
{"date":"2021.11.09","clock":"8:00","open":"1.15994","high":"1.16063","low":"1.15969","close":"1.1597"},
{"date":"2021.11.09","clock":"9:00","open":"1.15971","high":"1.16031","low":"1.15909","close":"1.1596"},
{"date":"2021.11.09","clock":"10:00","open":"1.15961","high":"1.15965","low":"1.15804","close":"1.15895"},
{"date":"2021.11.09","clock":"11:00","open":"1.15895","high":"1.15946","low":"1.15832","close":"1.15933"},
{"date":"2021.11.09","clock":"12:00","open":"1.15933","high":"1.15984","low":"1.15899","close":"1.15904"},
{"date":"2021.11.09","clock":"13:00","open":"1.15904","high":"1.15959","low":"1.15781","close":"1.15797"},
{"date":"2021.11.09","clock":"14:00","open":"1.15799","high":"1.15818","low":"1.15713","close":"1.15722"},
{"date":"2021.11.09","clock":"15:00","open":"1.15721","high":"1.15965","low":"1.15696","close":"1.15965"},
{"date":"2021.11.09","clock":"16:00","open":"1.15962","high":"1.16087","low":"1.15869","close":"1.16005"},
{"date":"2021.11.09","clock":"17:00","open":"1.16003","high":"1.16021","low":"1.15756","close":"1.15848"},
{"date":"2021.11.09","clock":"18:00","open":"1.15845","high":"1.15875","low":"1.15713","close":"1.15871"},
{"date":"2021.11.09","clock":"19:00","open":"1.15872","high":"1.15938","low":"1.15861","close":"1.15915"},
{"date":"2021.11.09","clock":"20:00","open":"1.15915","high":"1.1594","low":"1.15871","close":"1.159"},
{"date":"2021.11.09","clock":"21:00","open":"1.15901","high":"1.15947","low":"1.15886","close":"1.15941"},
{"date":"2021.11.09","clock":"22:00","open":"1.15942","high":"1.15984","low":"1.15919","close":"1.15956"},
{"date":"2021.11.09","clock":"23:00","open":"1.15956","high":"1.15965","low":"1.1593","close":"1.15944"},
{"date":"2021.11.10","clock":"0:00","open":"1.15939","high":"1.15939","low":"1.15902","close":"1.15918"},
{"date":"2021.11.10","clock":"1:00","open":"1.1592","high":"1.15942","low":"1.15919","close":"1.15938"},
{"date":"2021.11.10","clock":"2:00","open":"1.15939","high":"1.15952","low":"1.15909","close":"1.15913"},
{"date":"2021.11.10","clock":"3:00","open":"1.15912","high":"1.15953","low":"1.1588","close":"1.15915"},
{"date":"2021.11.10","clock":"4:00","open":"1.15916","high":"1.15921","low":"1.15831","close":"1.15853"},
{"date":"2021.11.10","clock":"5:00","open":"1.15852","high":"1.15876","low":"1.15825","close":"1.15841"},
{"date":"2021.11.10","clock":"6:00","open":"1.15841","high":"1.15847","low":"1.15815","close":"1.1584"},
{"date":"2021.11.10","clock":"7:00","open":"1.15841","high":"1.15849","low":"1.15769","close":"1.15774"},
{"date":"2021.11.10","clock":"8:00","open":"1.15775","high":"1.15823","low":"1.15767","close":"1.15799"},
{"date":"2021.11.10","clock":"9:00","open":"1.15799","high":"1.158","low":"1.15576","close":"1.15684"},
{"date":"2021.11.10","clock":"10:00","open":"1.15685","high":"1.15731","low":"1.15619","close":"1.15637"},
{"date":"2021.11.10","clock":"11:00","open":"1.15637","high":"1.15822","low":"1.15594","close":"1.15775"},
{"date":"2021.11.10","clock":"12:00","open":"1.15775","high":"1.15811","low":"1.15714","close":"1.15719"},
{"date":"2021.11.10","clock":"13:00","open":"1.15718","high":"1.15718","low":"1.15457","close":"1.15491"},
{"date":"2021.11.10","clock":"14:00","open":"1.15491","high":"1.1559","low":"1.15452","close":"1.15582"},
{"date":"2021.11.10","clock":"15:00","open":"1.15582","high":"1.15644","low":"1.15325","close":"1.15531"},
{"date":"2021.11.10","clock":"16:00","open":"1.1553","high":"1.15743","low":"1.15495","close":"1.15609"},
{"date":"2021.11.10","clock":"17:00","open":"1.15613","high":"1.15633","low":"1.15113","close":"1.15186"},
{"date":"2021.11.10","clock":"18:00","open":"1.15184","high":"1.15347","low":"1.15145","close":"1.15193"},
{"date":"2021.11.10","clock":"19:00","open":"1.15192","high":"1.15194","low":"1.15057","close":"1.15122"},
{"date":"2021.11.10","clock":"20:00","open":"1.15122","high":"1.15156","low":"1.14818","close":"1.14986"},
{"date":"2021.11.10","clock":"21:00","open":"1.14987","high":"1.14989","low":"1.14827","close":"1.14834"},
{"date":"2021.11.10","clock":"22:00","open":"1.14834","high":"1.1486","low":"1.14777","close":"1.14778"},
{"date":"2021.11.10","clock":"23:00","open":"1.14778","high":"1.14809","low":"1.14761","close":"1.14767"},
{"date":"2021.11.11","clock":"0:00","open":"1.14768","high":"1.14823","low":"1.14763","close":"1.1479"},
{"date":"2021.11.11","clock":"1:00","open":"1.14789","high":"1.1487","low":"1.1478","close":"1.14857"},
{"date":"2021.11.11","clock":"2:00","open":"1.14856","high":"1.14876","low":"1.14796","close":"1.14801"},
{"date":"2021.11.11","clock":"3:00","open":"1.148","high":"1.14837","low":"1.14727","close":"1.14791"},
{"date":"2021.11.11","clock":"4:00","open":"1.14792","high":"1.14846","low":"1.14676","close":"1.14687"},
{"date":"2021.11.11","clock":"5:00","open":"1.14686","high":"1.14786","low":"1.14647","close":"1.14762"},
{"date":"2021.11.11","clock":"6:00","open":"1.14762","high":"1.14804","low":"1.14706","close":"1.14803"},
{"date":"2021.11.11","clock":"7:00","open":"1.14804","high":"1.14806","low":"1.14749","close":"1.14793"},
{"date":"2021.11.11","clock":"8:00","open":"1.14793","high":"1.14849","low":"1.14771","close":"1.14799"},
{"date":"2021.11.11","clock":"9:00","open":"1.14798","high":"1.1482","low":"1.14602","close":"1.14602"},
{"date":"2021.11.11","clock":"10:00","open":"1.14603","high":"1.14766","low":"1.14539","close":"1.14715"},
{"date":"2021.11.11","clock":"11:00","open":"1.14715","high":"1.14715","low":"1.14562","close":"1.1463"},
{"date":"2021.11.11","clock":"12:00","open":"1.14629","high":"1.14746","low":"1.14595","close":"1.14614"},
{"date":"2021.11.11","clock":"13:00","open":"1.14615","high":"1.14725","low":"1.1454","close":"1.147"},
{"date":"2021.11.11","clock":"14:00","open":"1.147","high":"1.14748","low":"1.14614","close":"1.1463"},
{"date":"2021.11.11","clock":"15:00","open":"1.1463","high":"1.14659","low":"1.14557","close":"1.14596"},
{"date":"2021.11.11","clock":"16:00","open":"1.14597","high":"1.14738","low":"1.14568","close":"1.14691"},
{"date":"2021.11.11","clock":"17:00","open":"1.1469","high":"1.14771","low":"1.14619","close":"1.14704"},
{"date":"2021.11.11","clock":"18:00","open":"1.14704","high":"1.14709","low":"1.14595","close":"1.14631"},
{"date":"2021.11.11","clock":"19:00","open":"1.14632","high":"1.14663","low":"1.14502","close":"1.14511"},
{"date":"2021.11.11","clock":"20:00","open":"1.1451","high":"1.14526","low":"1.14463","close":"1.14488"},
{"date":"2021.11.11","clock":"21:00","open":"1.14488","high":"1.14513","low":"1.14445","close":"1.1445"},
{"date":"2021.11.11","clock":"22:00","open":"1.14451","high":"1.14489","low":"1.14429","close":"1.14471"},
{"date":"2021.11.11","clock":"23:00","open":"1.14469","high":"1.14497","low":"1.14454","close":"1.14488"},
{"date":"2021.11.12","clock":"0:00","open":"1.14484","high":"1.14507","low":"1.14465","close":"1.14489"},
{"date":"2021.11.12","clock":"1:00","open":"1.14488","high":"1.14488","low":"1.14461","close":"1.14474"},
{"date":"2021.11.12","clock":"2:00","open":"1.14474","high":"1.14483","low":"1.14406","close":"1.14409"},
{"date":"2021.11.12","clock":"3:00","open":"1.14408","high":"1.14431","low":"1.14361","close":"1.14387"},
{"date":"2021.11.12","clock":"4:00","open":"1.14387","high":"1.14428","low":"1.14363","close":"1.14406"},
{"date":"2021.11.12","clock":"5:00","open":"1.14405","high":"1.14406","low":"1.14366","close":"1.14392"},
{"date":"2021.11.12","clock":"6:00","open":"1.14393","high":"1.14418","low":"1.14374","close":"1.14417"},
{"date":"2021.11.12","clock":"7:00","open":"1.14417","high":"1.14443","low":"1.14391","close":"1.14437"},
{"date":"2021.11.12","clock":"8:00","open":"1.14437","high":"1.14456","low":"1.14404","close":"1.14453"},
{"date":"2021.11.12","clock":"9:00","open":"1.14452","high":"1.14561","low":"1.14412","close":"1.14507"},
{"date":"2021.11.12","clock":"10:00","open":"1.14506","high":"1.14553","low":"1.14431","close":"1.14541"},
{"date":"2021.11.12","clock":"11:00","open":"1.14541","high":"1.14543","low":"1.14373","close":"1.14424"},
{"date":"2021.11.12","clock":"12:00","open":"1.14425","high":"1.14488","low":"1.14372","close":"1.14416"},
{"date":"2021.11.12","clock":"13:00","open":"1.14417","high":"1.14528","low":"1.14393","close":"1.14498"},
{"date":"2021.11.12","clock":"14:00","open":"1.14498","high":"1.14553","low":"1.14457","close":"1.14476"},
{"date":"2021.11.12","clock":"15:00","open":"1.14477","high":"1.14535","low":"1.14449","close":"1.14457"},
{"date":"2021.11.12","clock":"16:00","open":"1.14456","high":"1.14491","low":"1.14328","close":"1.14368"},
{"date":"2021.11.12","clock":"17:00","open":"1.14368","high":"1.14621","low":"1.14368","close":"1.1444"},
{"date":"2021.11.12","clock":"18:00","open":"1.14442","high":"1.14518","low":"1.14417","close":"1.14423"},
{"date":"2021.11.12","clock":"19:00","open":"1.14423","high":"1.14508","low":"1.1441","close":"1.14491"},
{"date":"2021.11.12","clock":"20:00","open":"1.14492","high":"1.14518","low":"1.14464","close":"1.14472"},
{"date":"2021.11.12","clock":"21:00","open":"1.14472","high":"1.14494","low":"1.14424","close":"1.14429"},
{"date":"2021.11.12","clock":"22:00","open":"1.14429","high":"1.1447","low":"1.14422","close":"1.14461"},
{"date":"2021.11.12","clock":"23:00","open":"1.14458","high":"1.14465","low":"1.14416","close":"1.14433"},
{"date":"2021.11.15","clock":"0:00","open":"1.14451","high":"1.14454","low":"1.14424","close":"1.14431"},
{"date":"2021.11.15","clock":"1:00","open":"1.14431","high":"1.14444","low":"1.14413","close":"1.14413"},
{"date":"2021.11.15","clock":"2:00","open":"1.14413","high":"1.14467","low":"1.14413","close":"1.14458"},
{"date":"2021.11.15","clock":"3:00","open":"1.14457","high":"1.14599","low":"1.14426","close":"1.14598"},
{"date":"2021.11.15","clock":"4:00","open":"1.14599","high":"1.1464","low":"1.14551","close":"1.14597"},
{"date":"2021.11.15","clock":"5:00","open":"1.14597","high":"1.14614","low":"1.14569","close":"1.14577"},
{"date":"2021.11.15","clock":"6:00","open":"1.14578","high":"1.1459","low":"1.14555","close":"1.14556"},
{"date":"2021.11.15","clock":"7:00","open":"1.14556","high":"1.1463","low":"1.14549","close":"1.14599"},
{"date":"2021.11.15","clock":"8:00","open":"1.14599","high":"1.1462","low":"1.14534","close":"1.14586"},
{"date":"2021.11.15","clock":"9:00","open":"1.14586","high":"1.14612","low":"1.14489","close":"1.14503"},
{"date":"2021.11.15","clock":"10:00","open":"1.14502","high":"1.14544","low":"1.14366","close":"1.14488"},
{"date":"2021.11.15","clock":"11:00","open":"1.14487","high":"1.14539","low":"1.1445","close":"1.14484"},
{"date":"2021.11.15","clock":"12:00","open":"1.14483","high":"1.14564","low":"1.14446","close":"1.14477"},
{"date":"2021.11.15","clock":"13:00","open":"1.14477","high":"1.14551","low":"1.14423","close":"1.145"},
{"date":"2021.11.15","clock":"14:00","open":"1.14501","high":"1.14543","low":"1.144","close":"1.14407"},
{"date":"2021.11.15","clock":"15:00","open":"1.14407","high":"1.14479","low":"1.14393","close":"1.14457"},
{"date":"2021.11.15","clock":"16:00","open":"1.14458","high":"1.1446","low":"1.14341","close":"1.14376"},
{"date":"2021.11.15","clock":"17:00","open":"1.14377","high":"1.1445","low":"1.14178","close":"1.14203"},
{"date":"2021.11.15","clock":"18:00","open":"1.142","high":"1.14241","low":"1.1415","close":"1.1421"},
{"date":"2021.11.15","clock":"19:00","open":"1.1421","high":"1.14211","low":"1.13801","close":"1.13855"},
{"date":"2021.11.15","clock":"20:00","open":"1.13855","high":"1.13877","low":"1.13778","close":"1.13844"},
{"date":"2021.11.15","clock":"21:00","open":"1.13844","high":"1.139","low":"1.13841","close":"1.13855"},
{"date":"2021.11.15","clock":"22:00","open":"1.13855","high":"1.13869","low":"1.13562","close":"1.136"},
{"date":"2021.11.15","clock":"23:00","open":"1.136","high":"1.13717","low":"1.136","close":"1.13688"},
{"date":"2021.11.16","clock":"0:00","open":"1.13685","high":"1.13695","low":"1.13625","close":"1.13653"},
{"date":"2021.11.16","clock":"1:00","open":"1.13655","high":"1.13723","low":"1.13595","close":"1.13667"},
{"date":"2021.11.16","clock":"2:00","open":"1.13668","high":"1.13784","low":"1.1366","close":"1.13735"},
{"date":"2021.11.16","clock":"3:00","open":"1.13734","high":"1.13796","low":"1.13713","close":"1.1379"},
{"date":"2021.11.16","clock":"4:00","open":"1.13789","high":"1.13857","low":"1.13769","close":"1.13829"},
{"date":"2021.11.16","clock":"5:00","open":"1.1383","high":"1.13844","low":"1.13788","close":"1.13821"},
{"date":"2021.11.16","clock":"6:00","open":"1.13823","high":"1.1384","low":"1.13792","close":"1.13837"},
{"date":"2021.11.16","clock":"7:00","open":"1.13836","high":"1.13844","low":"1.13755","close":"1.13769"},
{"date":"2021.11.16","clock":"8:00","open":"1.1377","high":"1.13824","low":"1.13743","close":"1.13776"},
{"date":"2021.11.16","clock":"9:00","open":"1.13776","high":"1.13799","low":"1.1368","close":"1.13796"},
{"date":"2021.11.16","clock":"10:00","open":"1.13797","high":"1.13798","low":"1.13688","close":"1.13747"},
{"date":"2021.11.16","clock":"11:00","open":"1.13747","high":"1.13748","low":"1.13579","close":"1.1361"},
{"date":"2021.11.16","clock":"12:00","open":"1.13611","high":"1.13633","low":"1.13514","close":"1.13616"},
{"date":"2021.11.16","clock":"13:00","open":"1.13617","high":"1.13724","low":"1.136","close":"1.13671"},
{"date":"2021.11.16","clock":"14:00","open":"1.1367","high":"1.1372","low":"1.13585","close":"1.13623"},
{"date":"2021.11.16","clock":"15:00","open":"1.13623","high":"1.1375","low":"1.13577","close":"1.13618"},
{"date":"2021.11.16","clock":"16:00","open":"1.13617","high":"1.13624","low":"1.13297","close":"1.13438"},
{"date":"2021.11.16","clock":"17:00","open":"1.13437","high":"1.13532","low":"1.13407","close":"1.135"},
{"date":"2021.11.16","clock":"18:00","open":"1.13499","high":"1.13556","low":"1.13317","close":"1.13337"},
{"date":"2021.11.16","clock":"19:00","open":"1.13336","high":"1.13355","low":"1.13194","close":"1.13273"},
{"date":"2021.11.16","clock":"20:00","open":"1.13274","high":"1.13343","low":"1.13207","close":"1.13271"},
{"date":"2021.11.16","clock":"21:00","open":"1.1327","high":"1.13312","low":"1.1316","close":"1.13166"},
{"date":"2021.11.16","clock":"22:00","open":"1.13167","high":"1.1323","low":"1.13119","close":"1.13127"},
{"date":"2021.11.16","clock":"23:00","open":"1.13127","high":"1.13192","low":"1.13091","close":"1.13182"},
{"date":"2021.11.17","clock":"0:00","open":"1.13189","high":"1.13227","low":"1.13189","close":"1.13213"},
{"date":"2021.11.17","clock":"1:00","open":"1.13212","high":"1.13212","low":"1.13098","close":"1.13179"},
{"date":"2021.11.17","clock":"2:00","open":"1.1318","high":"1.13234","low":"1.1314","close":"1.13221"},
{"date":"2021.11.17","clock":"3:00","open":"1.13221","high":"1.13267","low":"1.13203","close":"1.13231"},
{"date":"2021.11.17","clock":"4:00","open":"1.1323","high":"1.1324","low":"1.13188","close":"1.13218"},
{"date":"2021.11.17","clock":"5:00","open":"1.13217","high":"1.13219","low":"1.12634","close":"1.12888"},
{"date":"2021.11.17","clock":"6:00","open":"1.12888","high":"1.13014","low":"1.12887","close":"1.1298"},
{"date":"2021.11.17","clock":"7:00","open":"1.12981","high":"1.13027","low":"1.12916","close":"1.1299"},
{"date":"2021.11.17","clock":"8:00","open":"1.12991","high":"1.13077","low":"1.12956","close":"1.13022"},
{"date":"2021.11.17","clock":"9:00","open":"1.13021","high":"1.13173","low":"1.12976","close":"1.13028"},
{"date":"2021.11.17","clock":"10:00","open":"1.13027","high":"1.13209","low":"1.12991","close":"1.13174"},
{"date":"2021.11.17","clock":"11:00","open":"1.13174","high":"1.13186","low":"1.13078","close":"1.13124"},
{"date":"2021.11.17","clock":"12:00","open":"1.13123","high":"1.13166","low":"1.1307","close":"1.13076"},
{"date":"2021.11.17","clock":"13:00","open":"1.13077","high":"1.13246","low":"1.13071","close":"1.13245"},
{"date":"2021.11.17","clock":"14:00","open":"1.13244","high":"1.13322","low":"1.13157","close":"1.13169"},
{"date":"2021.11.17","clock":"15:00","open":"1.13168","high":"1.13219","low":"1.12978","close":"1.12989"},
{"date":"2021.11.17","clock":"16:00","open":"1.12989","high":"1.1321","low":"1.12976","close":"1.13182"},
{"date":"2021.11.17","clock":"17:00","open":"1.13181","high":"1.13186","low":"1.12932","close":"1.13079"},
{"date":"2021.11.17","clock":"18:00","open":"1.13076","high":"1.13222","low":"1.12998","close":"1.13207"},
{"date":"2021.11.17","clock":"19:00","open":"1.13209","high":"1.13267","low":"1.13169","close":"1.13189"},
{"date":"2021.11.17","clock":"20:00","open":"1.13189","high":"1.13263","low":"1.1314","close":"1.1318"},
{"date":"2021.11.17","clock":"21:00","open":"1.13181","high":"1.13194","low":"1.13123","close":"1.13145"},
{"date":"2021.11.17","clock":"22:00","open":"1.13145","high":"1.1323","low":"1.1311","close":"1.13226"},
{"date":"2021.11.17","clock":"23:00","open":"1.13227","high":"1.1323","low":"1.13182","close":"1.13225"},
{"date":"2021.11.18","clock":"0:00","open":"1.13221","high":"1.13221","low":"1.13167","close":"1.13183"},
{"date":"2021.11.18","clock":"1:00","open":"1.13183","high":"1.132","low":"1.13155","close":"1.13178"},
{"date":"2021.11.18","clock":"2:00","open":"1.13178","high":"1.13262","low":"1.13163","close":"1.13231"},
{"date":"2021.11.18","clock":"3:00","open":"1.13231","high":"1.13283","low":"1.13183","close":"1.13242"},
{"date":"2021.11.18","clock":"4:00","open":"1.13243","high":"1.1338","low":"1.13241","close":"1.13342"},
{"date":"2021.11.18","clock":"5:00","open":"1.13341","high":"1.13351","low":"1.1327","close":"1.1328"},
{"date":"2021.11.18","clock":"6:00","open":"1.13281","high":"1.13306","low":"1.1325","close":"1.1325"},
{"date":"2021.11.18","clock":"7:00","open":"1.13251","high":"1.13256","low":"1.13159","close":"1.13181"},
{"date":"2021.11.18","clock":"8:00","open":"1.13182","high":"1.13211","low":"1.13137","close":"1.13196"},
{"date":"2021.11.18","clock":"9:00","open":"1.13196","high":"1.13385","low":"1.13145","close":"1.13348"},
{"date":"2021.11.18","clock":"10:00","open":"1.13347","high":"1.13397","low":"1.13257","close":"1.13336"},
{"date":"2021.11.18","clock":"11:00","open":"1.13337","high":"1.13351","low":"1.13239","close":"1.13318"},
{"date":"2021.11.18","clock":"12:00","open":"1.13317","high":"1.13384","low":"1.13289","close":"1.13373"},
{"date":"2021.11.18","clock":"13:00","open":"1.13373","high":"1.13476","low":"1.13373","close":"1.13443"},
{"date":"2021.11.18","clock":"14:00","open":"1.13443","high":"1.13484","low":"1.13372","close":"1.13399"},
{"date":"2021.11.18","clock":"15:00","open":"1.134","high":"1.13474","low":"1.13277","close":"1.13346"},
{"date":"2021.11.18","clock":"16:00","open":"1.13345","high":"1.13474","low":"1.13268","close":"1.13416"},
{"date":"2021.11.18","clock":"17:00","open":"1.13415","high":"1.13589","low":"1.13361","close":"1.13482"},
{"date":"2021.11.18","clock":"18:00","open":"1.13477","high":"1.13586","low":"1.13465","close":"1.13586"},
{"date":"2021.11.18","clock":"19:00","open":"1.13586","high":"1.13739","low":"1.13575","close":"1.13698"},
{"date":"2021.11.18","clock":"20:00","open":"1.13699","high":"1.1374","low":"1.13668","close":"1.13675"},
{"date":"2021.11.18","clock":"21:00","open":"1.13675","high":"1.1372","low":"1.13671","close":"1.13705"},
{"date":"2021.11.18","clock":"22:00","open":"1.13705","high":"1.13728","low":"1.13688","close":"1.13727"},
{"date":"2021.11.18","clock":"23:00","open":"1.13726","high":"1.13738","low":"1.13706","close":"1.1373"},
{"date":"2021.11.19","clock":"0:00","open":"1.13722","high":"1.13726","low":"1.13689","close":"1.13711"},
{"date":"2021.11.19","clock":"1:00","open":"1.13711","high":"1.13725","low":"1.13679","close":"1.13679"},
{"date":"2021.11.19","clock":"2:00","open":"1.13679","high":"1.13691","low":"1.13625","close":"1.13645"},
{"date":"2021.11.19","clock":"3:00","open":"1.13647","high":"1.13653","low":"1.1356","close":"1.13566"},
{"date":"2021.11.19","clock":"4:00","open":"1.13568","high":"1.13568","low":"1.13537","close":"1.13543"},
{"date":"2021.11.19","clock":"5:00","open":"1.13542","high":"1.13571","low":"1.13519","close":"1.13552"},
{"date":"2021.11.19","clock":"6:00","open":"1.13551","high":"1.13568","low":"1.13519","close":"1.13521"},
{"date":"2021.11.19","clock":"7:00","open":"1.1352","high":"1.13582","low":"1.1352","close":"1.13527"},
{"date":"2021.11.19","clock":"8:00","open":"1.13526","high":"1.13605","low":"1.13512","close":"1.13586"},
{"date":"2021.11.19","clock":"9:00","open":"1.13585","high":"1.13586","low":"1.13436","close":"1.13436"},
{"date":"2021.11.19","clock":"10:00","open":"1.13437","high":"1.13453","low":"1.13229","close":"1.13237"},
{"date":"2021.11.19","clock":"11:00","open":"1.13236","high":"1.13236","low":"1.12827","close":"1.12991"},
{"date":"2021.11.19","clock":"12:00","open":"1.12991","high":"1.13051","low":"1.12838","close":"1.13008"},
{"date":"2021.11.19","clock":"13:00","open":"1.13009","high":"1.13028","low":"1.12845","close":"1.12897"},
{"date":"2021.11.19","clock":"14:00","open":"1.12899","high":"1.12974","low":"1.12523","close":"1.12573"},
{"date":"2021.11.19","clock":"15:00","open":"1.12573","high":"1.1294","low":"1.12499","close":"1.12878"},
{"date":"2021.11.19","clock":"16:00","open":"1.12879","high":"1.13212","low":"1.12875","close":"1.13071"},
{"date":"2021.11.19","clock":"17:00","open":"1.13071","high":"1.13214","low":"1.12999","close":"1.13176"},
{"date":"2021.11.19","clock":"18:00","open":"1.13176","high":"1.13221","low":"1.13129","close":"1.13183"},
{"date":"2021.11.19","clock":"19:00","open":"1.13182","high":"1.13196","low":"1.12922","close":"1.12982"},
{"date":"2021.11.19","clock":"20:00","open":"1.12983","high":"1.13027","low":"1.12867","close":"1.12869"},
{"date":"2021.11.19","clock":"21:00","open":"1.1287","high":"1.1292","low":"1.12855","close":"1.12895"},
{"date":"2021.11.19","clock":"22:00","open":"1.12894","high":"1.12918","low":"1.12861","close":"1.12883"},
{"date":"2021.11.19","clock":"23:00","open":"1.12882","high":"1.12899","low":"1.12805","close":"1.12805"},
{"date":"2021.11.22","clock":"0:00","open":"1.12869","high":"1.12883","low":"1.12818","close":"1.12858"},
{"date":"2021.11.22","clock":"1:00","open":"1.12856","high":"1.12856","low":"1.12718","close":"1.12754"},
{"date":"2021.11.22","clock":"2:00","open":"1.12754","high":"1.12892","low":"1.12737","close":"1.12805"},
{"date":"2021.11.22","clock":"3:00","open":"1.12805","high":"1.12896","low":"1.12649","close":"1.12725"},
{"date":"2021.11.22","clock":"4:00","open":"1.12725","high":"1.12772","low":"1.12656","close":"1.12716"},
{"date":"2021.11.22","clock":"5:00","open":"1.12715","high":"1.12743","low":"1.12648","close":"1.12708"},
{"date":"2021.11.22","clock":"6:00","open":"1.12708","high":"1.12787","low":"1.12701","close":"1.12781"},
{"date":"2021.11.22","clock":"7:00","open":"1.12781","high":"1.12781","low":"1.12697","close":"1.12775"},
{"date":"2021.11.22","clock":"8:00","open":"1.12775","high":"1.12781","low":"1.12653","close":"1.12661"},
{"date":"2021.11.22","clock":"9:00","open":"1.12662","high":"1.12741","low":"1.126","close":"1.12601"},
{"date":"2021.11.22","clock":"10:00","open":"1.12601","high":"1.12787","low":"1.126","close":"1.1265"},
{"date":"2021.11.22","clock":"11:00","open":"1.12651","high":"1.12879","low":"1.12649","close":"1.12801"},
{"date":"2021.11.22","clock":"12:00","open":"1.12801","high":"1.12905","low":"1.12784","close":"1.1286"},
{"date":"2021.11.22","clock":"13:00","open":"1.12859","high":"1.12882","low":"1.12653","close":"1.12768"},
{"date":"2021.11.22","clock":"14:00","open":"1.12767","high":"1.12825","low":"1.1272","close":"1.12763"},
{"date":"2021.11.22","clock":"15:00","open":"1.12762","high":"1.12805","low":"1.12731","close":"1.12802"},
{"date":"2021.11.22","clock":"16:00","open":"1.12801","high":"1.12801","low":"1.12361","close":"1.12574"},
{"date":"2021.11.22","clock":"17:00","open":"1.12575","high":"1.12587","low":"1.12419","close":"1.12466"},
{"date":"2021.11.22","clock":"18:00","open":"1.12466","high":"1.12655","low":"1.12462","close":"1.12615"},
{"date":"2021.11.22","clock":"19:00","open":"1.12615","high":"1.12617","low":"1.12455","close":"1.12484"},
{"date":"2021.11.22","clock":"20:00","open":"1.12485","high":"1.125","low":"1.12377","close":"1.12401"},
{"date":"2021.11.22","clock":"21:00","open":"1.12402","high":"1.12408","low":"1.1231","close":"1.12316"},
{"date":"2021.11.22","clock":"22:00","open":"1.12315","high":"1.12387","low":"1.12306","close":"1.12365"},
{"date":"2021.11.22","clock":"23:00","open":"1.12366","high":"1.12369","low":"1.12336","close":"1.12363"},
{"date":"2021.11.23","clock":"0:00","open":"1.12357","high":"1.12383","low":"1.12336","close":"1.12368"},
{"date":"2021.11.23","clock":"1:00","open":"1.12366","high":"1.12415","low":"1.12361","close":"1.12415"},
{"date":"2021.11.23","clock":"2:00","open":"1.12416","high":"1.12438","low":"1.12385","close":"1.12405"},
{"date":"2021.11.23","clock":"3:00","open":"1.12406","high":"1.12438","low":"1.12369","close":"1.12375"},
{"date":"2021.11.23","clock":"4:00","open":"1.12374","high":"1.12382","low":"1.1226","close":"1.12361"},
{"date":"2021.11.23","clock":"5:00","open":"1.12361","high":"1.12414","low":"1.12351","close":"1.12373"},
{"date":"2021.11.23","clock":"6:00","open":"1.12373","high":"1.12378","low":"1.12328","close":"1.12359"},
{"date":"2021.11.23","clock":"7:00","open":"1.12359","high":"1.12403","low":"1.12315","close":"1.12342"},
{"date":"2021.11.23","clock":"8:00","open":"1.12343","high":"1.12405","low":"1.1232","close":"1.12404"},
{"date":"2021.11.23","clock":"9:00","open":"1.12405","high":"1.12639","low":"1.1234","close":"1.12531"},
{"date":"2021.11.23","clock":"10:00","open":"1.1253","high":"1.1269","low":"1.12394","close":"1.12672"},
{"date":"2021.11.23","clock":"11:00","open":"1.12672","high":"1.1275","low":"1.12552","close":"1.12591"},
{"date":"2021.11.23","clock":"12:00","open":"1.12591","high":"1.12691","low":"1.12538","close":"1.12541"},
{"date":"2021.11.23","clock":"13:00","open":"1.12542","high":"1.12614","low":"1.12419","close":"1.1243"},
{"date":"2021.11.23","clock":"14:00","open":"1.12431","high":"1.12506","low":"1.12342","close":"1.12408"},
{"date":"2021.11.23","clock":"15:00","open":"1.12407","high":"1.12595","low":"1.12404","close":"1.12518"},
{"date":"2021.11.23","clock":"16:00","open":"1.12517","high":"1.12546","low":"1.12401","close":"1.12491"},
{"date":"2021.11.23","clock":"17:00","open":"1.12488","high":"1.12653","low":"1.12424","close":"1.12642"},
{"date":"2021.11.23","clock":"18:00","open":"1.12641","high":"1.12712","low":"1.12605","close":"1.12637"},
{"date":"2021.11.23","clock":"19:00","open":"1.12637","high":"1.12667","low":"1.12535","close":"1.12541"},
{"date":"2021.11.23","clock":"20:00","open":"1.12541","high":"1.12549","low":"1.12464","close":"1.12486"},
{"date":"2021.11.23","clock":"21:00","open":"1.12485","high":"1.12519","low":"1.12462","close":"1.12502"},
{"date":"2021.11.23","clock":"22:00","open":"1.12503","high":"1.12535","low":"1.12483","close":"1.12504"},
{"date":"2021.11.23","clock":"23:00","open":"1.12503","high":"1.12514","low":"1.12482","close":"1.12493"},
{"date":"2021.11.24","clock":"0:00","open":"1.12486","high":"1.12507","low":"1.12461","close":"1.12487"},
{"date":"2021.11.24","clock":"1:00","open":"1.12487","high":"1.12494","low":"1.12422","close":"1.12445"},
{"date":"2021.11.24","clock":"2:00","open":"1.12445","high":"1.1247","low":"1.12406","close":"1.12419"},
{"date":"2021.11.24","clock":"3:00","open":"1.1242","high":"1.12457","low":"1.12389","close":"1.12395"},
{"date":"2021.11.24","clock":"4:00","open":"1.12395","high":"1.12419","low":"1.12351","close":"1.12376"},
{"date":"2021.11.24","clock":"5:00","open":"1.12376","high":"1.12403","low":"1.12327","close":"1.12355"},
{"date":"2021.11.24","clock":"6:00","open":"1.12354","high":"1.1243","low":"1.12332","close":"1.12427"},
{"date":"2021.11.24","clock":"7:00","open":"1.12427","high":"1.12449","low":"1.12369","close":"1.12392"},
{"date":"2021.11.24","clock":"8:00","open":"1.12393","high":"1.12473","low":"1.12391","close":"1.12469"},
{"date":"2021.11.24","clock":"9:00","open":"1.12469","high":"1.12474","low":"1.12401","close":"1.12455"},
{"date":"2021.11.24","clock":"10:00","open":"1.12454","high":"1.12553","low":"1.12197","close":"1.12216"},
{"date":"2021.11.24","clock":"11:00","open":"1.1221","high":"1.12358","low":"1.12051","close":"1.12078"},
{"date":"2021.11.24","clock":"12:00","open":"1.12078","high":"1.12195","low":"1.12034","close":"1.12088"},
{"date":"2021.11.24","clock":"13:00","open":"1.12087","high":"1.12201","low":"1.12083","close":"1.12174"},
{"date":"2021.11.24","clock":"14:00","open":"1.12173","high":"1.12195","low":"1.12059","close":"1.12074"},
{"date":"2021.11.24","clock":"15:00","open":"1.12073","high":"1.12145","low":"1.1192","close":"1.12068"},
{"date":"2021.11.24","clock":"16:00","open":"1.12067","high":"1.12159","low":"1.1186","close":"1.1204"},
{"date":"2021.11.24","clock":"17:00","open":"1.12039","high":"1.12131","low":"1.11916","close":"1.11964"},
{"date":"2021.11.24","clock":"18:00","open":"1.11963","high":"1.1199","low":"1.11873","close":"1.11954"},
{"date":"2021.11.24","clock":"19:00","open":"1.11953","high":"1.11965","low":"1.11899","close":"1.11957"},
{"date":"2021.11.24","clock":"20:00","open":"1.11958","high":"1.11976","low":"1.11918","close":"1.11926"},
{"date":"2021.11.24","clock":"21:00","open":"1.11925","high":"1.12035","low":"1.11882","close":"1.11987"},
{"date":"2021.11.24","clock":"22:00","open":"1.11986","high":"1.12054","low":"1.11976","close":"1.12052"},
{"date":"2021.11.24","clock":"23:00","open":"1.12052","high":"1.12054","low":"1.11982","close":"1.11988"},
{"date":"2021.11.25","clock":"0:00","open":"1.11984","high":"1.12007","low":"1.11964","close":"1.11999"},
{"date":"2021.11.25","clock":"1:00","open":"1.11999","high":"1.12043","low":"1.11998","close":"1.12024"},
{"date":"2021.11.25","clock":"2:00","open":"1.12025","high":"1.12114","low":"1.12025","close":"1.12104"},
{"date":"2021.11.25","clock":"3:00","open":"1.12104","high":"1.12123","low":"1.12057","close":"1.12071"},
{"date":"2021.11.25","clock":"4:00","open":"1.1207","high":"1.12138","low":"1.12065","close":"1.12125"},
{"date":"2021.11.25","clock":"5:00","open":"1.12126","high":"1.12182","low":"1.12119","close":"1.12138"},
{"date":"2021.11.25","clock":"6:00","open":"1.12137","high":"1.12158","low":"1.12126","close":"1.12143"},
{"date":"2021.11.25","clock":"7:00","open":"1.12142","high":"1.12161","low":"1.12099","close":"1.12126"},
{"date":"2021.11.25","clock":"8:00","open":"1.12127","high":"1.12161","low":"1.12121","close":"1.12138"},
{"date":"2021.11.25","clock":"9:00","open":"1.12137","high":"1.12201","low":"1.12126","close":"1.12155"},
{"date":"2021.11.25","clock":"10:00","open":"1.12155","high":"1.12263","low":"1.12145","close":"1.12253"},
{"date":"2021.11.25","clock":"11:00","open":"1.12253","high":"1.12262","low":"1.12162","close":"1.12231"},
{"date":"2021.11.25","clock":"12:00","open":"1.12231","high":"1.12292","low":"1.12181","close":"1.12222"},
{"date":"2021.11.25","clock":"13:00","open":"1.12221","high":"1.12245","low":"1.12171","close":"1.12188"},
{"date":"2021.11.25","clock":"14:00","open":"1.12189","high":"1.12297","low":"1.12151","close":"1.12157"},
{"date":"2021.11.25","clock":"15:00","open":"1.12158","high":"1.12265","low":"1.12152","close":"1.12187"},
{"date":"2021.11.25","clock":"16:00","open":"1.12187","high":"1.1222","low":"1.1213","close":"1.12173"},
{"date":"2021.11.25","clock":"17:00","open":"1.12172","high":"1.12172","low":"1.12073","close":"1.12098"},
{"date":"2021.11.25","clock":"18:00","open":"1.12096","high":"1.12151","low":"1.12086","close":"1.12118"},
{"date":"2021.11.25","clock":"19:00","open":"1.12119","high":"1.12124","low":"1.12061","close":"1.12095"},
{"date":"2021.11.25","clock":"20:00","open":"1.12094","high":"1.12121","low":"1.12056","close":"1.1207"},
{"date":"2021.11.25","clock":"21:00","open":"1.12071","high":"1.12096","low":"1.12041","close":"1.12093"},
{"date":"2021.11.25","clock":"22:00","open":"1.12092","high":"1.12096","low":"1.12051","close":"1.12075"},
{"date":"2021.11.25","clock":"23:00","open":"1.12075","high":"1.12087","low":"1.12051","close":"1.12056"},
{"date":"2021.11.26","clock":"0:00","open":"1.12057","high":"1.12107","low":"1.12053","close":"1.12069"},
{"date":"2021.11.26","clock":"1:00","open":"1.12068","high":"1.12123","low":"1.12055","close":"1.12089"},
{"date":"2021.11.26","clock":"2:00","open":"1.12089","high":"1.12249","low":"1.12068","close":"1.12179"},
{"date":"2021.11.26","clock":"3:00","open":"1.12179","high":"1.12246","low":"1.12141","close":"1.12178"},
{"date":"2021.11.26","clock":"4:00","open":"1.12177","high":"1.12246","low":"1.12123","close":"1.12236"},
{"date":"2021.11.26","clock":"5:00","open":"1.12237","high":"1.1227","low":"1.12173","close":"1.12188"},
{"date":"2021.11.26","clock":"6:00","open":"1.12189","high":"1.1224","low":"1.12174","close":"1.12208"},
{"date":"2021.11.26","clock":"7:00","open":"1.12207","high":"1.12277","low":"1.12207","close":"1.12238"},
{"date":"2021.11.26","clock":"8:00","open":"1.12239","high":"1.1233","low":"1.12207","close":"1.12313"},
{"date":"2021.11.26","clock":"9:00","open":"1.12311","high":"1.12444","low":"1.12275","close":"1.12336"},
{"date":"2021.11.26","clock":"10:00","open":"1.12336","high":"1.12789","low":"1.12299","close":"1.12481"},
{"date":"2021.11.26","clock":"11:00","open":"1.1248","high":"1.12749","low":"1.12472","close":"1.12647"},
{"date":"2021.11.26","clock":"12:00","open":"1.12647","high":"1.1285","low":"1.12581","close":"1.12843"},
{"date":"2021.11.26","clock":"13:00","open":"1.12843","high":"1.12954","low":"1.12764","close":"1.12778"},
{"date":"2021.11.26","clock":"14:00","open":"1.12779","high":"1.12954","low":"1.1274","close":"1.12917"},
{"date":"2021.11.26","clock":"15:00","open":"1.12919","high":"1.12968","low":"1.12783","close":"1.12931"},
{"date":"2021.11.26","clock":"16:00","open":"1.1293","high":"1.12956","low":"1.12827","close":"1.12933"},
{"date":"2021.11.26","clock":"17:00","open":"1.12934","high":"1.1321","low":"1.12891","close":"1.13166"},
{"date":"2021.11.26","clock":"18:00","open":"1.13166","high":"1.13213","low":"1.13001","close":"1.13012"},
{"date":"2021.11.26","clock":"19:00","open":"1.13013","high":"1.1306","low":"1.12907","close":"1.13035"},
{"date":"2021.11.26","clock":"20:00","open":"1.13036","high":"1.13116","low":"1.12992","close":"1.13087"},
{"date":"2021.11.26","clock":"21:00","open":"1.13087","high":"1.13222","low":"1.13087","close":"1.13144"},
{"date":"2021.11.26","clock":"22:00","open":"1.13145","high":"1.13231","low":"1.13133","close":"1.13231"},
{"date":"2021.11.26","clock":"23:00","open":"1.13216","high":"1.13256","low":"1.13211","close":"1.13219"},
{"date":"2021.11.29","clock":"0:00","open":"1.13048","high":"1.13122","low":"1.12975","close":"1.12996"},
{"date":"2021.11.29","clock":"1:00","open":"1.12997","high":"1.12999","low":"1.12807","close":"1.12923"},
{"date":"2021.11.29","clock":"2:00","open":"1.12923","high":"1.1297","low":"1.12866","close":"1.12892"},
{"date":"2021.11.29","clock":"3:00","open":"1.12893","high":"1.12901","low":"1.1283","close":"1.12841"},
{"date":"2021.11.29","clock":"4:00","open":"1.12842","high":"1.12842","low":"1.12769","close":"1.12825"},
{"date":"2021.11.29","clock":"5:00","open":"1.12826","high":"1.12848","low":"1.1278","close":"1.12809"},
{"date":"2021.11.29","clock":"6:00","open":"1.12809","high":"1.1281","low":"1.12729","close":"1.12729"},
{"date":"2021.11.29","clock":"7:00","open":"1.12727","high":"1.12832","low":"1.12725","close":"1.1278"},
{"date":"2021.11.29","clock":"8:00","open":"1.12779","high":"1.12849","low":"1.12714","close":"1.12722"},
{"date":"2021.11.29","clock":"9:00","open":"1.12721","high":"1.12721","low":"1.12615","close":"1.12639"},
{"date":"2021.11.29","clock":"10:00","open":"1.12641","high":"1.12762","low":"1.12603","close":"1.12762"},
{"date":"2021.11.29","clock":"11:00","open":"1.12763","high":"1.12905","low":"1.12752","close":"1.12859"},
{"date":"2021.11.29","clock":"12:00","open":"1.12857","high":"1.12939","low":"1.12816","close":"1.12848"},
{"date":"2021.11.29","clock":"13:00","open":"1.12848","high":"1.12948","low":"1.12848","close":"1.12922"},
{"date":"2021.11.29","clock":"14:00","open":"1.12921","high":"1.12939","low":"1.12785","close":"1.12796"},
{"date":"2021.11.29","clock":"15:00","open":"1.12794","high":"1.12842","low":"1.12616","close":"1.12624"},
{"date":"2021.11.29","clock":"16:00","open":"1.12623","high":"1.12751","low":"1.12583","close":"1.12608"},
{"date":"2021.11.29","clock":"17:00","open":"1.12608","high":"1.12756","low":"1.126","close":"1.12663"},
{"date":"2021.11.29","clock":"18:00","open":"1.12662","high":"1.12715","low":"1.12587","close":"1.12622"},
{"date":"2021.11.29","clock":"19:00","open":"1.1262","high":"1.12701","low":"1.12586","close":"1.12682"},
{"date":"2021.11.29","clock":"20:00","open":"1.12682","high":"1.12753","low":"1.12674","close":"1.12676"},
{"date":"2021.11.29","clock":"21:00","open":"1.12675","high":"1.12755","low":"1.12654","close":"1.12733"},
{"date":"2021.11.29","clock":"22:00","open":"1.12734","high":"1.12819","low":"1.12734","close":"1.12791"},
{"date":"2021.11.29","clock":"23:00","open":"1.12791","high":"1.12923","low":"1.12787","close":"1.12923"},
{"date":"2021.11.30","clock":"0:00","open":"1.12905","high":"1.12908","low":"1.12831","close":"1.12892"},
{"date":"2021.11.30","clock":"1:00","open":"1.12892","high":"1.13003","low":"1.12889","close":"1.12926"},
{"date":"2021.11.30","clock":"2:00","open":"1.12926","high":"1.12937","low":"1.12847","close":"1.12895"},
{"date":"2021.11.30","clock":"3:00","open":"1.12895","high":"1.12962","low":"1.12872","close":"1.1294"},
{"date":"2021.11.30","clock":"4:00","open":"1.1294","high":"1.13047","low":"1.12926","close":"1.13041"},
{"date":"2021.11.30","clock":"5:00","open":"1.13042","high":"1.13045","low":"1.12986","close":"1.12986"},
{"date":"2021.11.30","clock":"6:00","open":"1.12986","high":"1.12997","low":"1.12954","close":"1.12963"},
{"date":"2021.11.30","clock":"7:00","open":"1.12963","high":"1.1313","low":"1.12955","close":"1.13113"},
{"date":"2021.11.30","clock":"8:00","open":"1.13113","high":"1.13274","low":"1.13075","close":"1.13227"},
{"date":"2021.11.30","clock":"9:00","open":"1.13228","high":"1.13323","low":"1.1312","close":"1.13286"},
{"date":"2021.11.30","clock":"10:00","open":"1.13287","high":"1.13511","low":"1.13283","close":"1.13487"},
{"date":"2021.11.30","clock":"11:00","open":"1.13486","high":"1.13665","low":"1.13485","close":"1.13635"},
{"date":"2021.11.30","clock":"12:00","open":"1.13636","high":"1.13728","low":"1.1357","close":"1.13624"},
{"date":"2021.11.30","clock":"13:00","open":"1.13624","high":"1.13638","low":"1.13442","close":"1.13474"},
{"date":"2021.11.30","clock":"14:00","open":"1.13475","high":"1.13569","low":"1.13411","close":"1.13545"},
{"date":"2021.11.30","clock":"15:00","open":"1.13545","high":"1.13711","low":"1.13538","close":"1.13658"},
{"date":"2021.11.30","clock":"16:00","open":"1.13659","high":"1.13827","low":"1.13618","close":"1.13781"},
{"date":"2021.11.30","clock":"17:00","open":"1.1378","high":"1.13828","low":"1.12499","close":"1.12589"},
{"date":"2021.11.30","clock":"18:00","open":"1.12591","high":"1.12898","low":"1.12349","close":"1.12875"},
{"date":"2021.11.30","clock":"19:00","open":"1.12874","high":"1.13184","low":"1.12792","close":"1.13112"},
{"date":"2021.11.30","clock":"20:00","open":"1.13117","high":"1.13199","low":"1.131","close":"1.13103"},
{"date":"2021.11.30","clock":"21:00","open":"1.13104","high":"1.13249","low":"1.13076","close":"1.13248"},
{"date":"2021.11.30","clock":"22:00","open":"1.13247","high":"1.1342","low":"1.13189","close":"1.13416"},
{"date":"2021.11.30","clock":"23:00","open":"1.13415","high":"1.13452","low":"1.13347","close":"1.13397"},
{"date":"2021.12.01","clock":"0:00","open":"1.13387","high":"1.13395","low":"1.13352","close":"1.13383"},
{"date":"2021.12.01","clock":"1:00","open":"1.13382","high":"1.13426","low":"1.13297","close":"1.13299"},
{"date":"2021.12.01","clock":"2:00","open":"1.13299","high":"1.13362","low":"1.13281","close":"1.13315"},
{"date":"2021.12.01","clock":"3:00","open":"1.13313","high":"1.1333","low":"1.13183","close":"1.13201"},
{"date":"2021.12.01","clock":"4:00","open":"1.13201","high":"1.13237","low":"1.13163","close":"1.13217"},
{"date":"2021.12.01","clock":"5:00","open":"1.13216","high":"1.13314","low":"1.13215","close":"1.1328"},
{"date":"2021.12.01","clock":"6:00","open":"1.1328","high":"1.13319","low":"1.13259","close":"1.13316"},
{"date":"2021.12.01","clock":"7:00","open":"1.13317","high":"1.13372","low":"1.13287","close":"1.13367"},
{"date":"2021.12.01","clock":"8:00","open":"1.13368","high":"1.13372","low":"1.13296","close":"1.13318"},
{"date":"2021.12.01","clock":"9:00","open":"1.13319","high":"1.13436","low":"1.13171","close":"1.13403"},
{"date":"2021.12.01","clock":"10:00","open":"1.13405","high":"1.13596","low":"1.13025","close":"1.13086"},
{"date":"2021.12.01","clock":"11:00","open":"1.13085","high":"1.1332","low":"1.13079","close":"1.13255"},
{"date":"2021.12.01","clock":"12:00","open":"1.13255","high":"1.13395","low":"1.13185","close":"1.13261"},
{"date":"2021.12.01","clock":"13:00","open":"1.13262","high":"1.13342","low":"1.13196","close":"1.13211"},
{"date":"2021.12.01","clock":"14:00","open":"1.1321","high":"1.13254","low":"1.1313","close":"1.13131"},
{"date":"2021.12.01","clock":"15:00","open":"1.13132","high":"1.13406","low":"1.13105","close":"1.13374"},
{"date":"2021.12.01","clock":"16:00","open":"1.13373","high":"1.13558","low":"1.13348","close":"1.13526"},
{"date":"2021.12.01","clock":"17:00","open":"1.13526","high":"1.13577","low":"1.13335","close":"1.13345"},
{"date":"2021.12.01","clock":"18:00","open":"1.13345","high":"1.13352","low":"1.13194","close":"1.13235"},
{"date":"2021.12.01","clock":"19:00","open":"1.13234","high":"1.13282","low":"1.13152","close":"1.13235"},
{"date":"2021.12.01","clock":"20:00","open":"1.13235","high":"1.13281","low":"1.13181","close":"1.13279"},
{"date":"2021.12.01","clock":"21:00","open":"1.13278","high":"1.13299","low":"1.1316","close":"1.13174"},
{"date":"2021.12.01","clock":"22:00","open":"1.13175","high":"1.13183","low":"1.13091","close":"1.13109"},
{"date":"2021.12.01","clock":"23:00","open":"1.13109","high":"1.13202","low":"1.13108","close":"1.13192"},
{"date":"2021.12.02","clock":"0:00","open":"1.1319","high":"1.13216","low":"1.13134","close":"1.13168"},
{"date":"2021.12.02","clock":"1:00","open":"1.13169","high":"1.13208","low":"1.13169","close":"1.1319"},
{"date":"2021.12.02","clock":"2:00","open":"1.1319","high":"1.132","low":"1.13149","close":"1.13156"},
{"date":"2021.12.02","clock":"3:00","open":"1.13157","high":"1.13283","low":"1.13157","close":"1.1328"},
{"date":"2021.12.02","clock":"4:00","open":"1.1328","high":"1.13392","low":"1.13266","close":"1.13332"},
{"date":"2021.12.02","clock":"5:00","open":"1.13332","high":"1.13352","low":"1.13305","close":"1.13306"},
{"date":"2021.12.02","clock":"6:00","open":"1.13308","high":"1.13336","low":"1.13224","close":"1.13225"},
{"date":"2021.12.02","clock":"7:00","open":"1.13224","high":"1.13227","low":"1.13166","close":"1.13183"},
{"date":"2021.12.02","clock":"8:00","open":"1.13181","high":"1.13262","low":"1.13181","close":"1.13217"},
{"date":"2021.12.02","clock":"9:00","open":"1.13215","high":"1.13229","low":"1.13071","close":"1.13097"},
{"date":"2021.12.02","clock":"10:00","open":"1.13099","high":"1.13275","low":"1.13098","close":"1.13249"},
{"date":"2021.12.02","clock":"11:00","open":"1.1325","high":"1.13256","low":"1.1313","close":"1.13242"},
{"date":"2021.12.02","clock":"12:00","open":"1.13242","high":"1.13342","low":"1.13227","close":"1.13322"},
{"date":"2021.12.02","clock":"13:00","open":"1.13322","high":"1.13439","low":"1.13319","close":"1.13399"},
{"date":"2021.12.02","clock":"14:00","open":"1.134","high":"1.13476","low":"1.13333","close":"1.13424"},
{"date":"2021.12.02","clock":"15:00","open":"1.13427","high":"1.13473","low":"1.13281","close":"1.13341"},
{"date":"2021.12.02","clock":"16:00","open":"1.1334","high":"1.13473","low":"1.13312","close":"1.13378"},
{"date":"2021.12.02","clock":"17:00","open":"1.13379","high":"1.13393","low":"1.13129","close":"1.13176"},
{"date":"2021.12.02","clock":"18:00","open":"1.13175","high":"1.13203","low":"1.13051","close":"1.13078"},
{"date":"2021.12.02","clock":"19:00","open":"1.13079","high":"1.131","low":"1.12957","close":"1.13024"},
{"date":"2021.12.02","clock":"20:00","open":"1.13023","high":"1.13039","low":"1.12957","close":"1.13037"},
{"date":"2021.12.02","clock":"21:00","open":"1.13038","high":"1.1308","low":"1.12953","close":"1.12968"},
{"date":"2021.12.02","clock":"22:00","open":"1.12969","high":"1.13047","low":"1.12965","close":"1.12985"},
{"date":"2021.12.02","clock":"23:00","open":"1.12984","high":"1.13011","low":"1.12974","close":"1.13001"},
{"date":"2021.12.03","clock":"0:00","open":"1.13002","high":"1.13014","low":"1.13002","close":"1.13008"},
{"date":"2021.12.03","clock":"1:00","open":"1.13008","high":"1.13062","low":"1.12975","close":"1.13055"},
{"date":"2021.12.03","clock":"2:00","open":"1.13056","high":"1.13073","low":"1.13004","close":"1.1301"},
{"date":"2021.12.03","clock":"3:00","open":"1.1301","high":"1.13022","low":"1.12906","close":"1.12987"},
{"date":"2021.12.03","clock":"4:00","open":"1.12986","high":"1.12992","low":"1.12924","close":"1.12952"},
{"date":"2021.12.03","clock":"5:00","open":"1.12953","high":"1.13011","low":"1.12928","close":"1.12939"},
{"date":"2021.12.03","clock":"6:00","open":"1.12939","high":"1.12999","low":"1.12929","close":"1.12976"},
{"date":"2021.12.03","clock":"7:00","open":"1.12975","high":"1.13023","low":"1.12965","close":"1.12991"},
{"date":"2021.12.03","clock":"8:00","open":"1.1299","high":"1.12998","low":"1.12821","close":"1.12828"},
{"date":"2021.12.03","clock":"9:00","open":"1.12826","high":"1.12936","low":"1.12816","close":"1.12921"},
{"date":"2021.12.03","clock":"10:00","open":"1.12921","high":"1.12997","low":"1.12849","close":"1.12909"},
{"date":"2021.12.03","clock":"11:00","open":"1.1291","high":"1.12978","low":"1.12855","close":"1.12974"},
{"date":"2021.12.03","clock":"12:00","open":"1.12975","high":"1.13145","low":"1.12948","close":"1.13081"},
{"date":"2021.12.03","clock":"13:00","open":"1.1308","high":"1.13162","low":"1.13014","close":"1.13084"},
{"date":"2021.12.03","clock":"14:00","open":"1.13085","high":"1.13133","low":"1.12945","close":"1.12966"},
{"date":"2021.12.03","clock":"15:00","open":"1.12965","high":"1.13335","low":"1.1288","close":"1.13096"},
{"date":"2021.12.03","clock":"16:00","open":"1.13098","high":"1.13105","low":"1.12843","close":"1.12931"},
{"date":"2021.12.03","clock":"17:00","open":"1.12922","high":"1.12922","low":"1.12666","close":"1.1279"},
{"date":"2021.12.03","clock":"18:00","open":"1.12789","high":"1.13098","low":"1.12767","close":"1.1309"},
{"date":"2021.12.03","clock":"19:00","open":"1.13091","high":"1.13142","low":"1.13011","close":"1.13107"},
{"date":"2021.12.03","clock":"20:00","open":"1.13108","high":"1.13271","low":"1.13079","close":"1.13246"},
{"date":"2021.12.03","clock":"21:00","open":"1.13247","high":"1.13265","low":"1.13116","close":"1.13117"},
{"date":"2021.12.03","clock":"22:00","open":"1.13118","high":"1.13148","low":"1.13011","close":"1.13092"},
{"date":"2021.12.03","clock":"23:00","open":"1.13094","high":"1.13105","low":"1.13067","close":"1.13067"},
{"date":"2021.12.06","clock":"0:00","open":"1.13011","high":"1.13094","low":"1.13011","close":"1.13086"},
{"date":"2021.12.06","clock":"1:00","open":"1.13085","high":"1.13103","low":"1.13017","close":"1.13042"},
{"date":"2021.12.06","clock":"2:00","open":"1.13041","high":"1.13042","low":"1.12911","close":"1.12934"},
{"date":"2021.12.06","clock":"3:00","open":"1.12933","high":"1.12954","low":"1.12883","close":"1.12942"},
{"date":"2021.12.06","clock":"4:00","open":"1.12942","high":"1.12967","low":"1.1291","close":"1.12914"},
{"date":"2021.12.06","clock":"5:00","open":"1.12915","high":"1.12932","low":"1.12885","close":"1.12926"},
{"date":"2021.12.06","clock":"6:00","open":"1.12923","high":"1.12933","low":"1.12875","close":"1.12877"},
{"date":"2021.12.06","clock":"7:00","open":"1.12878","high":"1.12887","low":"1.12816","close":"1.1282"},
{"date":"2021.12.06","clock":"8:00","open":"1.1282","high":"1.12864","low":"1.128","close":"1.12804"},
{"date":"2021.12.06","clock":"9:00","open":"1.12804","high":"1.12884","low":"1.12748","close":"1.12753"},
{"date":"2021.12.06","clock":"10:00","open":"1.12753","high":"1.12933","low":"1.12746","close":"1.12928"},
{"date":"2021.12.06","clock":"11:00","open":"1.12928","high":"1.12998","low":"1.12851","close":"1.12973"},
{"date":"2021.12.06","clock":"12:00","open":"1.12972","high":"1.13102","low":"1.12961","close":"1.12981"},
{"date":"2021.12.06","clock":"13:00","open":"1.12981","high":"1.13031","low":"1.12919","close":"1.12926"},
{"date":"2021.12.06","clock":"14:00","open":"1.12927","high":"1.13021","low":"1.12902","close":"1.12917"},
{"date":"2021.12.06","clock":"15:00","open":"1.12917","high":"1.1298","low":"1.1285","close":"1.12972"},
{"date":"2021.12.06","clock":"16:00","open":"1.12967","high":"1.13077","low":"1.12831","close":"1.12911"},
{"date":"2021.12.06","clock":"17:00","open":"1.12911","high":"1.12911","low":"1.12663","close":"1.12722"},
{"date":"2021.12.06","clock":"18:00","open":"1.12716","high":"1.12882","low":"1.12696","close":"1.12816"},
{"date":"2021.12.06","clock":"19:00","open":"1.12816","high":"1.12838","low":"1.1276","close":"1.12787"},
{"date":"2021.12.06","clock":"20:00","open":"1.12787","high":"1.12829","low":"1.12726","close":"1.12828"},
{"date":"2021.12.06","clock":"21:00","open":"1.12828","high":"1.12839","low":"1.12782","close":"1.12788"},
{"date":"2021.12.06","clock":"22:00","open":"1.12787","high":"1.12852","low":"1.12778","close":"1.12827"},
{"date":"2021.12.06","clock":"23:00","open":"1.12828","high":"1.1286","low":"1.12812","close":"1.12848"},
{"date":"2021.12.07","clock":"0:00","open":"1.12808","high":"1.12864","low":"1.12808","close":"1.12836"},
{"date":"2021.12.07","clock":"1:00","open":"1.12833","high":"1.1287","low":"1.1282","close":"1.12835"},
{"date":"2021.12.07","clock":"2:00","open":"1.12834","high":"1.12844","low":"1.12792","close":"1.12798"},
{"date":"2021.12.07","clock":"3:00","open":"1.12797","high":"1.12825","low":"1.12757","close":"1.12818"},
{"date":"2021.12.07","clock":"4:00","open":"1.12819","high":"1.12927","low":"1.12808","close":"1.12917"},
{"date":"2021.12.07","clock":"5:00","open":"1.12917","high":"1.1292","low":"1.12893","close":"1.12906"},
{"date":"2021.12.07","clock":"6:00","open":"1.12906","high":"1.12929","low":"1.12864","close":"1.12881"},
{"date":"2021.12.07","clock":"7:00","open":"1.1288","high":"1.12909","low":"1.12872","close":"1.12872"},
{"date":"2021.12.07","clock":"8:00","open":"1.12871","high":"1.12964","low":"1.12871","close":"1.12939"},
{"date":"2021.12.07","clock":"9:00","open":"1.1294","high":"1.12983","low":"1.12869","close":"1.12886"},
{"date":"2021.12.07","clock":"10:00","open":"1.12886","high":"1.12948","low":"1.12741","close":"1.1275"},
{"date":"2021.12.07","clock":"11:00","open":"1.12751","high":"1.12783","low":"1.12533","close":"1.12748"},
{"date":"2021.12.07","clock":"12:00","open":"1.12747","high":"1.12783","low":"1.12573","close":"1.12605"},
{"date":"2021.12.07","clock":"13:00","open":"1.12605","high":"1.12669","low":"1.12548","close":"1.12574"},
{"date":"2021.12.07","clock":"14:00","open":"1.12575","high":"1.12598","low":"1.12509","close":"1.12524"},
{"date":"2021.12.07","clock":"15:00","open":"1.12525","high":"1.12595","low":"1.12274","close":"1.12402"},
{"date":"2021.12.07","clock":"16:00","open":"1.12402","high":"1.12481","low":"1.12352","close":"1.12455"},
{"date":"2021.12.07","clock":"17:00","open":"1.12454","high":"1.12547","low":"1.12404","close":"1.12459"},
{"date":"2021.12.07","clock":"18:00","open":"1.12453","high":"1.12504","low":"1.12364","close":"1.1247"},
{"date":"2021.12.07","clock":"19:00","open":"1.12471","high":"1.12517","low":"1.12413","close":"1.12438"},
{"date":"2021.12.07","clock":"20:00","open":"1.12439","high":"1.1254","low":"1.12417","close":"1.12526"},
{"date":"2021.12.07","clock":"21:00","open":"1.12527","high":"1.12613","low":"1.12505","close":"1.12613"},
{"date":"2021.12.07","clock":"22:00","open":"1.12614","high":"1.12678","low":"1.12591","close":"1.12675"},
{"date":"2021.12.07","clock":"23:00","open":"1.12676","high":"1.12738","low":"1.12651","close":"1.12681"},
{"date":"2021.12.08","clock":"0:00","open":"1.12656","high":"1.12707","low":"1.1263","close":"1.12681"},
{"date":"2021.12.08","clock":"1:00","open":"1.12682","high":"1.12736","low":"1.12664","close":"1.12724"},
{"date":"2021.12.08","clock":"2:00","open":"1.12725","high":"1.12776","low":"1.12725","close":"1.12739"},
{"date":"2021.12.08","clock":"3:00","open":"1.12738","high":"1.12815","low":"1.1273","close":"1.1279"},
{"date":"2021.12.08","clock":"4:00","open":"1.1279","high":"1.12914","low":"1.1279","close":"1.12911"},
{"date":"2021.12.08","clock":"5:00","open":"1.12911","high":"1.12936","low":"1.12885","close":"1.12918"},
{"date":"2021.12.08","clock":"6:00","open":"1.12917","high":"1.12923","low":"1.129","close":"1.12905"},
{"date":"2021.12.08","clock":"7:00","open":"1.12904","high":"1.12956","low":"1.12888","close":"1.12936"},
{"date":"2021.12.08","clock":"8:00","open":"1.12934","high":"1.12954","low":"1.12872","close":"1.12885"},
{"date":"2021.12.08","clock":"9:00","open":"1.12886","high":"1.12939","low":"1.12836","close":"1.12862"},
{"date":"2021.12.08","clock":"10:00","open":"1.12863","high":"1.12937","low":"1.12785","close":"1.12831"},
{"date":"2021.12.08","clock":"11:00","open":"1.12832","high":"1.12875","low":"1.12819","close":"1.1285"},
{"date":"2021.12.08","clock":"12:00","open":"1.1285","high":"1.13002","low":"1.12725","close":"1.12921"},
{"date":"2021.12.08","clock":"13:00","open":"1.12921","high":"1.12943","low":"1.12682","close":"1.12762"},
{"date":"2021.12.08","clock":"14:00","open":"1.12762","high":"1.13025","low":"1.12665","close":"1.12911"},
{"date":"2021.12.08","clock":"15:00","open":"1.12911","high":"1.13174","low":"1.12879","close":"1.13162"},
{"date":"2021.12.08","clock":"16:00","open":"1.13163","high":"1.13166","low":"1.13001","close":"1.13037"},
{"date":"2021.12.08","clock":"17:00","open":"1.13037","high":"1.13349","low":"1.1303","close":"1.13326"},
{"date":"2021.12.08","clock":"18:00","open":"1.13325","high":"1.13389","low":"1.13247","close":"1.13283"},
{"date":"2021.12.08","clock":"19:00","open":"1.13284","high":"1.13496","low":"1.13283","close":"1.13486"},
{"date":"2021.12.08","clock":"20:00","open":"1.13485","high":"1.13498","low":"1.1344","close":"1.13453"},
{"date":"2021.12.08","clock":"21:00","open":"1.13453","high":"1.13509","low":"1.13452","close":"1.13493"},
{"date":"2021.12.08","clock":"22:00","open":"1.13493","high":"1.13547","low":"1.13469","close":"1.13485"},
{"date":"2021.12.08","clock":"23:00","open":"1.13484","high":"1.13497","low":"1.13417","close":"1.13418"},
{"date":"2021.12.09","clock":"0:00","open":"1.13415","high":"1.13453","low":"1.13401","close":"1.1342"},
{"date":"2021.12.09","clock":"1:00","open":"1.13419","high":"1.13452","low":"1.13401","close":"1.13441"},
{"date":"2021.12.09","clock":"2:00","open":"1.13441","high":"1.13443","low":"1.13365","close":"1.13397"},
{"date":"2021.12.09","clock":"3:00","open":"1.13396","high":"1.13396","low":"1.13326","close":"1.13342"},
{"date":"2021.12.09","clock":"4:00","open":"1.13343","high":"1.13362","low":"1.13326","close":"1.13335"},
{"date":"2021.12.09","clock":"5:00","open":"1.13336","high":"1.13347","low":"1.13292","close":"1.13345"},
{"date":"2021.12.09","clock":"6:00","open":"1.13345","high":"1.13367","low":"1.13321","close":"1.1336"},
{"date":"2021.12.09","clock":"7:00","open":"1.13359","high":"1.13359","low":"1.13266","close":"1.13266"},
{"date":"2021.12.09","clock":"8:00","open":"1.13267","high":"1.13337","low":"1.13265","close":"1.13278"},
{"date":"2021.12.09","clock":"9:00","open":"1.13278","high":"1.13309","low":"1.1317","close":"1.13201"},
{"date":"2021.12.09","clock":"10:00","open":"1.13201","high":"1.13267","low":"1.13165","close":"1.13223"},
{"date":"2021.12.09","clock":"11:00","open":"1.13224","high":"1.13239","low":"1.13153","close":"1.1319"},
{"date":"2021.12.09","clock":"12:00","open":"1.13192","high":"1.13237","low":"1.13106","close":"1.13138"},
{"date":"2021.12.09","clock":"13:00","open":"1.13139","high":"1.13227","low":"1.13125","close":"1.13167"},
{"date":"2021.12.09","clock":"14:00","open":"1.13168","high":"1.13168","low":"1.13067","close":"1.13097"},
{"date":"2021.12.09","clock":"15:00","open":"1.13097","high":"1.13207","low":"1.13084","close":"1.13164"},
{"date":"2021.12.09","clock":"16:00","open":"1.13165","high":"1.13195","low":"1.13001","close":"1.13021"},
{"date":"2021.12.09","clock":"17:00","open":"1.13021","high":"1.13047","low":"1.12785","close":"1.12841"},
{"date":"2021.12.09","clock":"18:00","open":"1.12837","high":"1.12932","low":"1.12783","close":"1.12852"},
{"date":"2021.12.09","clock":"19:00","open":"1.12852","high":"1.12944","low":"1.12841","close":"1.12898"},
{"date":"2021.12.09","clock":"20:00","open":"1.12899","high":"1.12939","low":"1.12822","close":"1.12937"},
{"date":"2021.12.09","clock":"21:00","open":"1.12936","high":"1.1294","low":"1.12869","close":"1.12871"},
{"date":"2021.12.09","clock":"22:00","open":"1.12871","high":"1.12954","low":"1.1287","close":"1.12945"},
{"date":"2021.12.09","clock":"23:00","open":"1.12944","high":"1.12946","low":"1.12891","close":"1.12926"},
{"date":"2021.12.10","clock":"0:00","open":"1.12901","high":"1.1294","low":"1.12879","close":"1.12923"},
{"date":"2021.12.10","clock":"1:00","open":"1.12915","high":"1.12983","low":"1.12915","close":"1.12938"},
{"date":"2021.12.10","clock":"2:00","open":"1.12938","high":"1.12959","low":"1.12884","close":"1.12889"},
{"date":"2021.12.10","clock":"3:00","open":"1.1289","high":"1.12969","low":"1.12868","close":"1.12968"},
{"date":"2021.12.10","clock":"4:00","open":"1.12968","high":"1.13016","low":"1.12948","close":"1.13016"},
{"date":"2021.12.10","clock":"5:00","open":"1.13015","high":"1.13016","low":"1.12973","close":"1.12983"},
{"date":"2021.12.10","clock":"6:00","open":"1.12982","high":"1.1299","low":"1.12955","close":"1.1299"},
{"date":"2021.12.10","clock":"7:00","open":"1.12989","high":"1.13027","low":"1.12942","close":"1.12945"},
{"date":"2021.12.10","clock":"8:00","open":"1.12945","high":"1.13008","low":"1.12945","close":"1.12975"},
{"date":"2021.12.10","clock":"9:00","open":"1.12975","high":"1.12979","low":"1.12863","close":"1.12938"},
{"date":"2021.12.10","clock":"10:00","open":"1.1294","high":"1.12969","low":"1.12845","close":"1.12856"},
{"date":"2021.12.10","clock":"11:00","open":"1.12857","high":"1.12882","low":"1.12804","close":"1.12822"},
{"date":"2021.12.10","clock":"12:00","open":"1.12822","high":"1.12826","low":"1.12651","close":"1.12684"},
{"date":"2021.12.10","clock":"13:00","open":"1.12683","high":"1.12744","low":"1.12667","close":"1.12676"},
{"date":"2021.12.10","clock":"14:00","open":"1.12675","high":"1.12794","low":"1.12675","close":"1.12793"},
{"date":"2021.12.10","clock":"15:00","open":"1.1279","high":"1.13093","low":"1.12665","close":"1.12935"},
{"date":"2021.12.10","clock":"16:00","open":"1.12934","high":"1.13017","low":"1.12701","close":"1.12861"},
{"date":"2021.12.10","clock":"17:00","open":"1.12861","high":"1.13071","low":"1.12836","close":"1.13014"},
{"date":"2021.12.10","clock":"18:00","open":"1.13014","high":"1.1324","low":"1.13001","close":"1.13121"},
{"date":"2021.12.10","clock":"19:00","open":"1.13124","high":"1.13214","low":"1.13105","close":"1.13187"},
{"date":"2021.12.10","clock":"20:00","open":"1.13186","high":"1.13228","low":"1.1314","close":"1.13151"},
{"date":"2021.12.10","clock":"21:00","open":"1.13152","high":"1.13168","low":"1.13098","close":"1.13111"},
{"date":"2021.12.10","clock":"22:00","open":"1.13113","high":"1.13181","low":"1.13105","close":"1.13171"},
{"date":"2021.12.10","clock":"23:00","open":"1.13171","high":"1.13194","low":"1.13144","close":"1.13149"},
{"date":"2021.12.13","clock":"0:00","open":"1.13092","high":"1.13146","low":"1.13057","close":"1.1312"},
{"date":"2021.12.13","clock":"1:00","open":"1.13097","high":"1.13191","low":"1.13097","close":"1.13108"},
{"date":"2021.12.13","clock":"2:00","open":"1.13108","high":"1.13141","low":"1.13079","close":"1.13083"},
{"date":"2021.12.13","clock":"3:00","open":"1.13082","high":"1.1313","low":"1.13026","close":"1.13053"},
{"date":"2021.12.13","clock":"4:00","open":"1.13053","high":"1.13057","low":"1.12953","close":"1.12953"},
{"date":"2021.12.13","clock":"5:00","open":"1.12952","high":"1.12984","low":"1.12934","close":"1.12979"},
{"date":"2021.12.13","clock":"6:00","open":"1.12979","high":"1.12991","low":"1.12921","close":"1.12946"},
{"date":"2021.12.13","clock":"7:00","open":"1.12946","high":"1.12997","low":"1.12943","close":"1.12971"},
{"date":"2021.12.13","clock":"8:00","open":"1.12972","high":"1.12975","low":"1.12848","close":"1.1285"},
{"date":"2021.12.13","clock":"9:00","open":"1.1285","high":"1.12915","low":"1.12838","close":"1.12905"},
{"date":"2021.12.13","clock":"10:00","open":"1.12902","high":"1.12928","low":"1.1274","close":"1.12742"},
{"date":"2021.12.13","clock":"11:00","open":"1.12742","high":"1.12753","low":"1.12601","close":"1.12683"},
{"date":"2021.12.13","clock":"12:00","open":"1.12683","high":"1.12728","low":"1.12625","close":"1.12705"},
{"date":"2021.12.13","clock":"13:00","open":"1.12706","high":"1.12798","low":"1.12634","close":"1.12741"},
{"date":"2021.12.13","clock":"14:00","open":"1.12742","high":"1.12881","low":"1.12725","close":"1.12761"},
{"date":"2021.12.13","clock":"15:00","open":"1.12761","high":"1.12921","low":"1.12757","close":"1.12842"},
{"date":"2021.12.13","clock":"16:00","open":"1.12842","high":"1.12976","low":"1.12795","close":"1.12871"},
{"date":"2021.12.13","clock":"17:00","open":"1.12872","high":"1.12919","low":"1.1273","close":"1.12753"},
{"date":"2021.12.13","clock":"18:00","open":"1.12752","high":"1.12979","low":"1.12741","close":"1.12968"},
{"date":"2021.12.13","clock":"19:00","open":"1.12971","high":"1.13073","low":"1.1293","close":"1.12931"},
{"date":"2021.12.13","clock":"20:00","open":"1.12931","high":"1.12999","low":"1.12913","close":"1.12948"},
{"date":"2021.12.13","clock":"21:00","open":"1.12948","high":"1.12949","low":"1.1287","close":"1.1287"},
{"date":"2021.12.13","clock":"22:00","open":"1.1287","high":"1.12909","low":"1.12821","close":"1.1284"},
{"date":"2021.12.13","clock":"23:00","open":"1.12839","high":"1.12875","low":"1.12817","close":"1.12855"},
{"date":"2021.12.14","clock":"0:00","open":"1.12808","high":"1.12838","low":"1.12807","close":"1.12827"},
{"date":"2021.12.14","clock":"1:00","open":"1.12826","high":"1.12843","low":"1.12814","close":"1.12833"},
{"date":"2021.12.14","clock":"2:00","open":"1.12833","high":"1.12849","low":"1.12737","close":"1.12777"},
{"date":"2021.12.14","clock":"3:00","open":"1.12776","high":"1.12832","low":"1.1275","close":"1.12821"},
{"date":"2021.12.14","clock":"4:00","open":"1.12822","high":"1.12835","low":"1.12784","close":"1.12827"},
{"date":"2021.12.14","clock":"5:00","open":"1.12827","high":"1.12836","low":"1.12711","close":"1.12732"},
{"date":"2021.12.14","clock":"6:00","open":"1.12732","high":"1.12778","low":"1.12723","close":"1.12774"},
{"date":"2021.12.14","clock":"7:00","open":"1.12775","high":"1.12813","low":"1.12758","close":"1.12777"},
{"date":"2021.12.14","clock":"8:00","open":"1.12777","high":"1.12832","low":"1.12752","close":"1.12773"},
{"date":"2021.12.14","clock":"9:00","open":"1.12773","high":"1.12775","low":"1.12706","close":"1.12706"},
{"date":"2021.12.14","clock":"10:00","open":"1.12706","high":"1.12838","low":"1.12662","close":"1.12822"},
{"date":"2021.12.14","clock":"11:00","open":"1.12822","high":"1.13043","low":"1.12783","close":"1.13013"},
{"date":"2021.12.14","clock":"12:00","open":"1.13012","high":"1.13167","low":"1.13006","close":"1.13153"},
{"date":"2021.12.14","clock":"13:00","open":"1.13152","high":"1.13239","low":"1.13123","close":"1.13186"},
{"date":"2021.12.14","clock":"14:00","open":"1.13186","high":"1.13201","low":"1.13085","close":"1.13094"},
{"date":"2021.12.14","clock":"15:00","open":"1.13095","high":"1.13173","low":"1.13046","close":"1.13085"},
{"date":"2021.12.14","clock":"16:00","open":"1.13084","high":"1.13089","low":"1.12952","close":"1.13006"},
{"date":"2021.12.14","clock":"17:00","open":"1.13007","high":"1.13024","low":"1.12711","close":"1.12728"},
{"date":"2021.12.14","clock":"18:00","open":"1.12725","high":"1.12762","low":"1.12647","close":"1.12663"},
{"date":"2021.12.14","clock":"19:00","open":"1.12663","high":"1.12766","low":"1.12662","close":"1.12716"},
{"date":"2021.12.14","clock":"20:00","open":"1.12717","high":"1.12717","low":"1.1264","close":"1.12649"},
{"date":"2021.12.14","clock":"21:00","open":"1.12649","high":"1.12653","low":"1.12557","close":"1.1256"},
{"date":"2021.12.14","clock":"22:00","open":"1.12559","high":"1.12593","low":"1.12537","close":"1.12541"},
{"date":"2021.12.14","clock":"23:00","open":"1.12542","high":"1.12588","low":"1.12542","close":"1.12578"},
{"date":"2021.12.15","clock":"0:00","open":"1.12563","high":"1.12596","low":"1.1255","close":"1.12566"},
{"date":"2021.12.15","clock":"1:00","open":"1.12558","high":"1.1259","low":"1.12539","close":"1.12574"},
{"date":"2021.12.15","clock":"2:00","open":"1.12575","high":"1.12682","low":"1.1257","close":"1.12651"},
{"date":"2021.12.15","clock":"3:00","open":"1.1265","high":"1.12698","low":"1.12642","close":"1.12682"},
{"date":"2021.12.15","clock":"4:00","open":"1.12681","high":"1.12692","low":"1.12612","close":"1.12619"},
{"date":"2021.12.15","clock":"5:00","open":"1.1262","high":"1.12628","low":"1.12575","close":"1.12596"},
{"date":"2021.12.15","clock":"6:00","open":"1.12597","high":"1.12649","low":"1.12596","close":"1.12639"},
{"date":"2021.12.15","clock":"7:00","open":"1.12639","high":"1.12727","low":"1.12633","close":"1.1269"},
{"date":"2021.12.15","clock":"8:00","open":"1.1269","high":"1.12766","low":"1.12687","close":"1.12751"},
{"date":"2021.12.15","clock":"9:00","open":"1.12751","high":"1.12763","low":"1.12627","close":"1.12642"},
{"date":"2021.12.15","clock":"10:00","open":"1.1264","high":"1.12755","low":"1.12635","close":"1.12725"},
{"date":"2021.12.15","clock":"11:00","open":"1.12724","high":"1.12771","low":"1.12698","close":"1.12716"},
{"date":"2021.12.15","clock":"12:00","open":"1.12715","high":"1.12769","low":"1.12632","close":"1.12673"},
{"date":"2021.12.15","clock":"13:00","open":"1.12672","high":"1.12699","low":"1.12624","close":"1.12698"},
{"date":"2021.12.15","clock":"14:00","open":"1.12699","high":"1.12758","low":"1.12603","close":"1.12633"},
{"date":"2021.12.15","clock":"15:00","open":"1.12634","high":"1.12744","low":"1.12559","close":"1.12736"},
{"date":"2021.12.15","clock":"16:00","open":"1.12735","high":"1.12744","low":"1.125","close":"1.12588"},
{"date":"2021.12.15","clock":"17:00","open":"1.12587","high":"1.12629","low":"1.1248","close":"1.12519"},
{"date":"2021.12.15","clock":"18:00","open":"1.1252","high":"1.12678","low":"1.12501","close":"1.12597"},
{"date":"2021.12.15","clock":"19:00","open":"1.12596","high":"1.12657","low":"1.1258","close":"1.12601"},
{"date":"2021.12.15","clock":"20:00","open":"1.12602","high":"1.12615","low":"1.1254","close":"1.12584"},
{"date":"2021.12.15","clock":"21:00","open":"1.12583","high":"1.12751","low":"1.12218","close":"1.12725"},
{"date":"2021.12.15","clock":"22:00","open":"1.12724","high":"1.12993","low":"1.12633","close":"1.12878"},
{"date":"2021.12.15","clock":"23:00","open":"1.12877","high":"1.12958","low":"1.12873","close":"1.12937"},
{"date":"2021.12.16","clock":"0:00","open":"1.1292","high":"1.1295","low":"1.12854","close":"1.12926"},
{"date":"2021.12.16","clock":"1:00","open":"1.12926","high":"1.12986","low":"1.12897","close":"1.12901"},
{"date":"2021.12.16","clock":"2:00","open":"1.12902","high":"1.1292","low":"1.12812","close":"1.1283"},
{"date":"2021.12.16","clock":"3:00","open":"1.1283","high":"1.12891","low":"1.12819","close":"1.1287"},
{"date":"2021.12.16","clock":"4:00","open":"1.1287","high":"1.12908","low":"1.12841","close":"1.12891"},
{"date":"2021.12.16","clock":"5:00","open":"1.1289","high":"1.12897","low":"1.12855","close":"1.12856"},
{"date":"2021.12.16","clock":"6:00","open":"1.12855","high":"1.12895","low":"1.12836","close":"1.12864"},
{"date":"2021.12.16","clock":"7:00","open":"1.12863","high":"1.12879","low":"1.12849","close":"1.12856"},
{"date":"2021.12.16","clock":"8:00","open":"1.12855","high":"1.12931","low":"1.12835","close":"1.12917"},
{"date":"2021.12.16","clock":"9:00","open":"1.12916","high":"1.13122","low":"1.12901","close":"1.13052"},
{"date":"2021.12.16","clock":"10:00","open":"1.13053","high":"1.13189","low":"1.13017","close":"1.13177"},
{"date":"2021.12.16","clock":"11:00","open":"1.13176","high":"1.1319","low":"1.13117","close":"1.13132"},
{"date":"2021.12.16","clock":"12:00","open":"1.13131","high":"1.13147","low":"1.12963","close":"1.12997"},
{"date":"2021.12.16","clock":"13:00","open":"1.12996","high":"1.13","low":"1.12904","close":"1.1296"},
{"date":"2021.12.16","clock":"14:00","open":"1.12959","high":"1.13437","low":"1.12914","close":"1.13279"},
{"date":"2021.12.16","clock":"15:00","open":"1.13278","high":"1.13593","low":"1.13244","close":"1.13591"},
{"date":"2021.12.16","clock":"16:00","open":"1.1359","high":"1.13604","low":"1.13234","close":"1.13272"},
{"date":"2021.12.16","clock":"17:00","open":"1.13271","high":"1.13364","low":"1.12984","close":"1.13071"},
{"date":"2021.12.16","clock":"18:00","open":"1.1307","high":"1.13128","low":"1.13011","close":"1.13104"},
{"date":"2021.12.16","clock":"19:00","open":"1.13103","high":"1.13196","low":"1.13024","close":"1.1318"},
{"date":"2021.12.16","clock":"20:00","open":"1.1318","high":"1.13218","low":"1.1315","close":"1.13208"},
{"date":"2021.12.16","clock":"21:00","open":"1.13206","high":"1.13261","low":"1.13184","close":"1.13247"},
{"date":"2021.12.16","clock":"22:00","open":"1.13246","high":"1.13365","low":"1.13188","close":"1.13331"},
{"date":"2021.12.16","clock":"23:00","open":"1.13332","high":"1.13339","low":"1.13286","close":"1.13319"},
{"date":"2021.12.17","clock":"0:00","open":"1.13298","high":"1.1334","low":"1.13225","close":"1.133"},
{"date":"2021.12.17","clock":"1:00","open":"1.133","high":"1.13349","low":"1.13278","close":"1.13337"},
{"date":"2021.12.17","clock":"2:00","open":"1.13337","high":"1.1335","low":"1.13273","close":"1.13285"},
{"date":"2021.12.17","clock":"3:00","open":"1.13286","high":"1.13319","low":"1.13208","close":"1.13211"},
{"date":"2021.12.17","clock":"4:00","open":"1.13211","high":"1.13255","low":"1.13203","close":"1.13249"},
{"date":"2021.12.17","clock":"5:00","open":"1.13248","high":"1.13274","low":"1.13232","close":"1.13269"},
{"date":"2021.12.17","clock":"6:00","open":"1.13271","high":"1.13359","low":"1.13265","close":"1.13353"},
{"date":"2021.12.17","clock":"7:00","open":"1.13354","high":"1.13489","low":"1.13352","close":"1.1348"},
{"date":"2021.12.17","clock":"8:00","open":"1.13479","high":"1.13488","low":"1.13334","close":"1.13336"},
{"date":"2021.12.17","clock":"9:00","open":"1.13335","high":"1.13359","low":"1.13171","close":"1.13183"},
{"date":"2021.12.17","clock":"10:00","open":"1.13181","high":"1.13377","low":"1.13176","close":"1.13355"},
{"date":"2021.12.17","clock":"11:00","open":"1.13354","high":"1.13396","low":"1.13269","close":"1.13343"},
{"date":"2021.12.17","clock":"12:00","open":"1.13342","high":"1.13343","low":"1.13221","close":"1.13252"},
{"date":"2021.12.17","clock":"13:00","open":"1.13253","high":"1.13253","low":"1.13115","close":"1.13183"},
{"date":"2021.12.17","clock":"14:00","open":"1.13182","high":"1.13326","low":"1.13124","close":"1.13305"},
{"date":"2021.12.17","clock":"15:00","open":"1.13306","high":"1.13327","low":"1.13051","close":"1.13074"},
{"date":"2021.12.17","clock":"16:00","open":"1.13073","high":"1.13157","low":"1.12924","close":"1.13067"},
{"date":"2021.12.17","clock":"17:00","open":"1.13066","high":"1.13074","low":"1.12736","close":"1.12739"},
{"date":"2021.12.17","clock":"18:00","open":"1.12739","high":"1.12794","low":"1.12668","close":"1.12768"},
{"date":"2021.12.17","clock":"19:00","open":"1.12769","high":"1.12769","low":"1.12666","close":"1.1268"},
{"date":"2021.12.17","clock":"20:00","open":"1.12681","high":"1.12712","low":"1.12529","close":"1.12532"},
{"date":"2021.12.17","clock":"21:00","open":"1.12533","high":"1.12589","low":"1.1251","close":"1.12522"},
{"date":"2021.12.17","clock":"22:00","open":"1.12521","high":"1.12528","low":"1.12367","close":"1.12367"},
{"date":"2021.12.17","clock":"23:00","open":"1.12414","high":"1.12432","low":"1.12352","close":"1.12379"},
{"date":"2021.12.20","clock":"0:00","open":"1.12375","high":"1.12402","low":"1.12369","close":"1.12377"},
{"date":"2021.12.20","clock":"1:00","open":"1.12376","high":"1.12442","low":"1.12346","close":"1.1243"},
{"date":"2021.12.20","clock":"2:00","open":"1.12429","high":"1.12502","low":"1.1241","close":"1.12501"},
{"date":"2021.12.20","clock":"3:00","open":"1.125","high":"1.125","low":"1.12375","close":"1.12385"},
{"date":"2021.12.20","clock":"4:00","open":"1.12384","high":"1.12497","low":"1.12365","close":"1.12483"},
{"date":"2021.12.20","clock":"5:00","open":"1.12482","high":"1.12502","low":"1.12467","close":"1.12484"},
{"date":"2021.12.20","clock":"6:00","open":"1.12482","high":"1.12512","low":"1.12444","close":"1.12493"},
{"date":"2021.12.20","clock":"7:00","open":"1.12492","high":"1.12545","low":"1.12478","close":"1.12542"},
{"date":"2021.12.20","clock":"8:00","open":"1.12541","high":"1.1256","low":"1.12481","close":"1.1252"},
{"date":"2021.12.20","clock":"9:00","open":"1.12519","high":"1.12613","low":"1.1247","close":"1.12551"},
{"date":"2021.12.20","clock":"10:00","open":"1.12551","high":"1.12706","low":"1.125","close":"1.12676"},
{"date":"2021.12.20","clock":"11:00","open":"1.12676","high":"1.12742","low":"1.12498","close":"1.12621"},
{"date":"2021.12.20","clock":"12:00","open":"1.12622","high":"1.12718","low":"1.12571","close":"1.12667"},
{"date":"2021.12.20","clock":"13:00","open":"1.12666","high":"1.12767","low":"1.12645","close":"1.12703"},
{"date":"2021.12.20","clock":"14:00","open":"1.12704","high":"1.12764","low":"1.12681","close":"1.12686"},
{"date":"2021.12.20","clock":"15:00","open":"1.12685","high":"1.12981","low":"1.12685","close":"1.12933"},
{"date":"2021.12.20","clock":"16:00","open":"1.12934","high":"1.13012","low":"1.12908","close":"1.12991"},
{"date":"2021.12.20","clock":"17:00","open":"1.1299","high":"1.13038","low":"1.12868","close":"1.12888"},
{"date":"2021.12.20","clock":"18:00","open":"1.12887","high":"1.13037","low":"1.12882","close":"1.12962"},
{"date":"2021.12.20","clock":"19:00","open":"1.12961","high":"1.12989","low":"1.12783","close":"1.12842"},
{"date":"2021.12.20","clock":"20:00","open":"1.12841","high":"1.12871","low":"1.12802","close":"1.12809"},
{"date":"2021.12.20","clock":"21:00","open":"1.12808","high":"1.1286","low":"1.12741","close":"1.12741"},
{"date":"2021.12.20","clock":"22:00","open":"1.12741","high":"1.12779","low":"1.12719","close":"1.12777"},
{"date":"2021.12.20","clock":"23:00","open":"1.12778","high":"1.12802","low":"1.12748","close":"1.12771"},
{"date":"2021.12.21","clock":"0:00","open":"1.12764","high":"1.12793","low":"1.12742","close":"1.12762"},
{"date":"2021.12.21","clock":"1:00","open":"1.12762","high":"1.1279","low":"1.12748","close":"1.12772"},
{"date":"2021.12.21","clock":"2:00","open":"1.12772","high":"1.12786","low":"1.12732","close":"1.1278"},
{"date":"2021.12.21","clock":"3:00","open":"1.12779","high":"1.12846","low":"1.1274","close":"1.12816"},
{"date":"2021.12.21","clock":"4:00","open":"1.12814","high":"1.12869","low":"1.1281","close":"1.12862"},
{"date":"2021.12.21","clock":"5:00","open":"1.12862","high":"1.12862","low":"1.1282","close":"1.12825"},
{"date":"2021.12.21","clock":"6:00","open":"1.12824","high":"1.12824","low":"1.12782","close":"1.12805"},
{"date":"2021.12.21","clock":"7:00","open":"1.12805","high":"1.12826","low":"1.12763","close":"1.12809"},
{"date":"2021.12.21","clock":"8:00","open":"1.12808","high":"1.12812","low":"1.12761","close":"1.12781"},
{"date":"2021.12.21","clock":"9:00","open":"1.12785","high":"1.12956","low":"1.1276","close":"1.12878"},
{"date":"2021.12.21","clock":"10:00","open":"1.12879","high":"1.13025","low":"1.12846","close":"1.13004"},
{"date":"2021.12.21","clock":"11:00","open":"1.13003","high":"1.13026","low":"1.12918","close":"1.12952"},
{"date":"2021.12.21","clock":"12:00","open":"1.12951","high":"1.12979","low":"1.12882","close":"1.12904"},
{"date":"2021.12.21","clock":"13:00","open":"1.12905","high":"1.12905","low":"1.12758","close":"1.12854"},
{"date":"2021.12.21","clock":"14:00","open":"1.12853","high":"1.12961","low":"1.12827","close":"1.12943"},
{"date":"2021.12.21","clock":"15:00","open":"1.12943","high":"1.13014","low":"1.12885","close":"1.12906"},
{"date":"2021.12.21","clock":"16:00","open":"1.12905","high":"1.12919","low":"1.12707","close":"1.1273"},
{"date":"2021.12.21","clock":"17:00","open":"1.1273","high":"1.12834","low":"1.12609","close":"1.1264"},
{"date":"2021.12.21","clock":"18:00","open":"1.1264","high":"1.12733","low":"1.12609","close":"1.12705"},
{"date":"2021.12.21","clock":"19:00","open":"1.12703","high":"1.12738","low":"1.12657","close":"1.1267"},
{"date":"2021.12.21","clock":"20:00","open":"1.12671","high":"1.12738","low":"1.12639","close":"1.12735"},
{"date":"2021.12.21","clock":"21:00","open":"1.12734","high":"1.12818","low":"1.12725","close":"1.12813"},
{"date":"2021.12.21","clock":"22:00","open":"1.12812","high":"1.12833","low":"1.12793","close":"1.12827"},
{"date":"2021.12.21","clock":"23:00","open":"1.12827","high":"1.12827","low":"1.12792","close":"1.12809"},
{"date":"2021.12.22","clock":"0:00","open":"1.1279","high":"1.12864","low":"1.12722","close":"1.12816"},
{"date":"2021.12.22","clock":"1:00","open":"1.12812","high":"1.12871","low":"1.12796","close":"1.12871"},
{"date":"2021.12.22","clock":"2:00","open":"1.12871","high":"1.12895","low":"1.12815","close":"1.12823"},
{"date":"2021.12.22","clock":"3:00","open":"1.12824","high":"1.1294","low":"1.12822","close":"1.12868"},
{"date":"2021.12.22","clock":"4:00","open":"1.12869","high":"1.12872","low":"1.12735","close":"1.12774"},
{"date":"2021.12.22","clock":"5:00","open":"1.12772","high":"1.12781","low":"1.12751","close":"1.12764"},
{"date":"2021.12.22","clock":"6:00","open":"1.12763","high":"1.12763","low":"1.12709","close":"1.12738"},
{"date":"2021.12.22","clock":"7:00","open":"1.12737","high":"1.1275","low":"1.12684","close":"1.12709"},
{"date":"2021.12.22","clock":"8:00","open":"1.12708","high":"1.12746","low":"1.12648","close":"1.12666"},
{"date":"2021.12.22","clock":"9:00","open":"1.12665","high":"1.12712","low":"1.12643","close":"1.12674"},
{"date":"2021.12.22","clock":"10:00","open":"1.12673","high":"1.12764","low":"1.12656","close":"1.12733"},
{"date":"2021.12.22","clock":"11:00","open":"1.12731","high":"1.12854","low":"1.12709","close":"1.12831"},
{"date":"2021.12.22","clock":"12:00","open":"1.12831","high":"1.13","low":"1.12812","close":"1.12929"},
{"date":"2021.12.22","clock":"13:00","open":"1.12928","high":"1.13107","low":"1.12924","close":"1.13011"},
{"date":"2021.12.22","clock":"14:00","open":"1.13012","high":"1.13095","low":"1.13","close":"1.13038"},
{"date":"2021.12.22","clock":"15:00","open":"1.13038","high":"1.13151","low":"1.1298","close":"1.13117"},
{"date":"2021.12.22","clock":"16:00","open":"1.13116","high":"1.13201","low":"1.13051","close":"1.13081"},
{"date":"2021.12.22","clock":"17:00","open":"1.13081","high":"1.13242","low":"1.1307","close":"1.13213"},
{"date":"2021.12.22","clock":"18:00","open":"1.13214","high":"1.13422","low":"1.13189","close":"1.13245"},
{"date":"2021.12.22","clock":"19:00","open":"1.13246","high":"1.13316","low":"1.13227","close":"1.1329"},
{"date":"2021.12.22","clock":"20:00","open":"1.13289","high":"1.13306","low":"1.1324","close":"1.13254"},
{"date":"2021.12.22","clock":"21:00","open":"1.13255","high":"1.13328","low":"1.13229","close":"1.13326"},
{"date":"2021.12.22","clock":"22:00","open":"1.13324","high":"1.13386","low":"1.13306","close":"1.13382"},
{"date":"2021.12.22","clock":"23:00","open":"1.13382","high":"1.13383","low":"1.13274","close":"1.13283"},
{"date":"2021.12.23","clock":"0:00","open":"1.13271","high":"1.13271","low":"1.13167","close":"1.13231"},
{"date":"2021.12.23","clock":"1:00","open":"1.13231","high":"1.1327","low":"1.13225","close":"1.13266"},
{"date":"2021.12.23","clock":"2:00","open":"1.13266","high":"1.13401","low":"1.1326","close":"1.13373"},
{"date":"2021.12.23","clock":"3:00","open":"1.13372","high":"1.13421","low":"1.13339","close":"1.13418"},
{"date":"2021.12.23","clock":"4:00","open":"1.13418","high":"1.13419","low":"1.13385","close":"1.1341"},
{"date":"2021.12.23","clock":"5:00","open":"1.13409","high":"1.13409","low":"1.13379","close":"1.13388"},
{"date":"2021.12.23","clock":"6:00","open":"1.13388","high":"1.13401","low":"1.13382","close":"1.13393"},
{"date":"2021.12.23","clock":"7:00","open":"1.13392","high":"1.13419","low":"1.13374","close":"1.13375"},
{"date":"2021.12.23","clock":"8:00","open":"1.13374","high":"1.13406","low":"1.13342","close":"1.13359"},
{"date":"2021.12.23","clock":"9:00","open":"1.13359","high":"1.13392","low":"1.13264","close":"1.13283"},
{"date":"2021.12.23","clock":"10:00","open":"1.13283","high":"1.13286","low":"1.13118","close":"1.13144"},
{"date":"2021.12.23","clock":"11:00","open":"1.13143","high":"1.13209","low":"1.13106","close":"1.13206"},
{"date":"2021.12.23","clock":"12:00","open":"1.13205","high":"1.13305","low":"1.13193","close":"1.13265"},
{"date":"2021.12.23","clock":"13:00","open":"1.13264","high":"1.13294","low":"1.13181","close":"1.13239"},
{"date":"2021.12.23","clock":"14:00","open":"1.13238","high":"1.13263","low":"1.1303","close":"1.13072"},
{"date":"2021.12.23","clock":"15:00","open":"1.13071","high":"1.13131","low":"1.12976","close":"1.12991"},
{"date":"2021.12.23","clock":"16:00","open":"1.12988","high":"1.13091","low":"1.12902","close":"1.13088"},
{"date":"2021.12.23","clock":"17:00","open":"1.13087","high":"1.13282","low":"1.13058","close":"1.13087"},
{"date":"2021.12.23","clock":"18:00","open":"1.13085","high":"1.13211","low":"1.13062","close":"1.13197"},
{"date":"2021.12.23","clock":"19:00","open":"1.13196","high":"1.13367","low":"1.13183","close":"1.13367"},
{"date":"2021.12.23","clock":"20:00","open":"1.13366","high":"1.13378","low":"1.133","close":"1.13314"},
{"date":"2021.12.23","clock":"21:00","open":"1.13313","high":"1.13354","low":"1.13285","close":"1.13341"},
{"date":"2021.12.23","clock":"22:00","open":"1.1334","high":"1.13353","low":"1.1332","close":"1.13342"},
{"date":"2021.12.23","clock":"23:00","open":"1.13341","high":"1.13351","low":"1.13252","close":"1.13277"},
{"date":"2021.12.24","clock":"1:00","open":"1.13259","high":"1.13274","low":"1.1322","close":"1.13222"},
{"date":"2021.12.24","clock":"2:00","open":"1.13222","high":"1.13274","low":"1.13222","close":"1.13256"},
{"date":"2021.12.24","clock":"3:00","open":"1.13255","high":"1.13258","low":"1.13232","close":"1.13253"},
{"date":"2021.12.24","clock":"4:00","open":"1.13254","high":"1.13269","low":"1.1324","close":"1.13264"},
{"date":"2021.12.24","clock":"5:00","open":"1.13263","high":"1.13303","low":"1.13249","close":"1.13284"},
{"date":"2021.12.24","clock":"6:00","open":"1.13285","high":"1.13347","low":"1.1328","close":"1.13346"},
{"date":"2021.12.24","clock":"7:00","open":"1.13345","high":"1.13346","low":"1.13267","close":"1.13304"},
{"date":"2021.12.24","clock":"8:00","open":"1.13303","high":"1.13315","low":"1.13281","close":"1.13296"},
{"date":"2021.12.24","clock":"9:00","open":"1.13296","high":"1.13317","low":"1.13292","close":"1.13313"},
{"date":"2021.12.24","clock":"10:00","open":"1.13313","high":"1.13411","low":"1.13312","close":"1.13362"},
{"date":"2021.12.24","clock":"11:00","open":"1.13362","high":"1.13415","low":"1.13358","close":"1.13406"},
{"date":"2021.12.24","clock":"12:00","open":"1.13406","high":"1.13434","low":"1.13361","close":"1.13413"},
{"date":"2021.12.24","clock":"13:00","open":"1.13413","high":"1.13413","low":"1.13261","close":"1.13276"},
{"date":"2021.12.24","clock":"14:00","open":"1.13276","high":"1.13321","low":"1.13131","close":"1.13215"},
{"date":"2021.12.24","clock":"15:00","open":"1.13215","high":"1.13332","low":"1.13158","close":"1.13212"},
{"date":"2021.12.24","clock":"16:00","open":"1.13211","high":"1.13277","low":"1.13189","close":"1.13254"},
{"date":"2021.12.24","clock":"17:00","open":"1.13253","high":"1.13253","low":"1.13157","close":"1.13175"},
{"date":"2021.12.27","clock":"0:00","open":"1.13074","high":"1.13146","low":"1.13046","close":"1.13067"},
{"date":"2021.12.27","clock":"1:00","open":"1.13066","high":"1.13259","low":"1.13066","close":"1.13231"},
{"date":"2021.12.27","clock":"2:00","open":"1.13231","high":"1.13234","low":"1.13138","close":"1.13182"},
{"date":"2021.12.27","clock":"3:00","open":"1.13181","high":"1.13229","low":"1.13165","close":"1.13181"},
{"date":"2021.12.27","clock":"4:00","open":"1.13181","high":"1.132","low":"1.13167","close":"1.13189"},
{"date":"2021.12.27","clock":"5:00","open":"1.13188","high":"1.13239","low":"1.13186","close":"1.13239"},
{"date":"2021.12.27","clock":"6:00","open":"1.13238","high":"1.13248","low":"1.1318","close":"1.13188"},
{"date":"2021.12.27","clock":"7:00","open":"1.13187","high":"1.13188","low":"1.13141","close":"1.13152"},
{"date":"2021.12.27","clock":"8:00","open":"1.13151","high":"1.132","low":"1.13132","close":"1.13166"},
{"date":"2021.12.27","clock":"9:00","open":"1.13165","high":"1.13305","low":"1.13165","close":"1.13298"},
{"date":"2021.12.27","clock":"10:00","open":"1.13297","high":"1.13343","low":"1.13102","close":"1.13121"},
{"date":"2021.12.27","clock":"11:00","open":"1.13122","high":"1.13127","low":"1.13029","close":"1.13082"},
{"date":"2021.12.27","clock":"12:00","open":"1.13083","high":"1.1323","low":"1.13071","close":"1.13207"},
{"date":"2021.12.27","clock":"13:00","open":"1.13206","high":"1.13208","low":"1.13117","close":"1.1315"},
{"date":"2021.12.27","clock":"14:00","open":"1.13149","high":"1.13182","low":"1.13036","close":"1.13136"},
{"date":"2021.12.27","clock":"15:00","open":"1.13135","high":"1.13142","low":"1.1306","close":"1.13117"},
{"date":"2021.12.27","clock":"16:00","open":"1.13117","high":"1.13311","low":"1.13105","close":"1.13298"},
{"date":"2021.12.27","clock":"17:00","open":"1.13297","high":"1.13304","low":"1.13128","close":"1.13187"},
{"date":"2021.12.27","clock":"18:00","open":"1.13186","high":"1.13315","low":"1.13179","close":"1.13284"},
{"date":"2021.12.27","clock":"19:00","open":"1.13283","high":"1.13289","low":"1.13233","close":"1.13269"},
{"date":"2021.12.27","clock":"20:00","open":"1.13268","high":"1.13298","low":"1.13246","close":"1.13254"},
{"date":"2021.12.27","clock":"21:00","open":"1.13255","high":"1.13278","low":"1.13217","close":"1.13252"},
{"date":"2021.12.27","clock":"22:00","open":"1.13252","high":"1.13304","low":"1.13236","close":"1.13272"},
{"date":"2021.12.27","clock":"23:00","open":"1.13273","high":"1.1328","low":"1.13239","close":"1.13262"},
{"date":"2021.12.28","clock":"0:00","open":"1.13256","high":"1.13261","low":"1.1322","close":"1.13257"},
{"date":"2021.12.28","clock":"1:00","open":"1.13257","high":"1.13295","low":"1.13256","close":"1.13295"},
{"date":"2021.12.28","clock":"2:00","open":"1.13296","high":"1.13312","low":"1.13244","close":"1.13307"},
{"date":"2021.12.28","clock":"3:00","open":"1.13307","high":"1.13313","low":"1.13197","close":"1.13198"},
{"date":"2021.12.28","clock":"4:00","open":"1.13197","high":"1.13271","low":"1.13181","close":"1.13233"},
{"date":"2021.12.28","clock":"5:00","open":"1.13233","high":"1.13263","low":"1.13196","close":"1.13254"},
{"date":"2021.12.28","clock":"6:00","open":"1.13255","high":"1.13271","low":"1.13235","close":"1.1327"},
{"date":"2021.12.28","clock":"7:00","open":"1.13269","high":"1.13286","low":"1.13257","close":"1.13281"},
{"date":"2021.12.28","clock":"8:00","open":"1.1328","high":"1.13289","low":"1.13251","close":"1.13255"},
{"date":"2021.12.28","clock":"9:00","open":"1.13255","high":"1.13271","low":"1.13164","close":"1.13173"},
{"date":"2021.12.28","clock":"10:00","open":"1.13173","high":"1.13311","low":"1.13156","close":"1.13235"},
{"date":"2021.12.28","clock":"11:00","open":"1.13234","high":"1.13308","low":"1.13209","close":"1.13307"},
{"date":"2021.12.28","clock":"12:00","open":"1.13308","high":"1.1333","low":"1.13282","close":"1.13304"},
{"date":"2021.12.28","clock":"13:00","open":"1.13304","high":"1.1333","low":"1.13263","close":"1.13328"},
{"date":"2021.12.28","clock":"14:00","open":"1.13327","high":"1.1333","low":"1.13266","close":"1.13282"},
{"date":"2021.12.28","clock":"15:00","open":"1.13285","high":"1.13326","low":"1.13213","close":"1.13213"},
{"date":"2021.12.28","clock":"16:00","open":"1.13212","high":"1.13229","low":"1.12923","close":"1.13065"},
{"date":"2021.12.28","clock":"17:00","open":"1.13064","high":"1.13081","low":"1.12895","close":"1.12953"},
{"date":"2021.12.28","clock":"18:00","open":"1.12954","high":"1.13207","low":"1.12947","close":"1.13133"},
{"date":"2021.12.28","clock":"19:00","open":"1.13133","high":"1.13208","low":"1.1309","close":"1.13105"},
{"date":"2021.12.28","clock":"20:00","open":"1.13105","high":"1.13105","low":"1.13006","close":"1.13031"},
{"date":"2021.12.28","clock":"21:00","open":"1.13028","high":"1.1303","low":"1.12989","close":"1.13024"},
{"date":"2021.12.28","clock":"22:00","open":"1.13023","high":"1.1312","low":"1.1302","close":"1.13119"},
{"date":"2021.12.28","clock":"23:00","open":"1.13119","high":"1.13141","low":"1.13081","close":"1.13089"},
{"date":"2021.12.29","clock":"0:00","open":"1.13086","high":"1.13109","low":"1.1306","close":"1.1306"},
{"date":"2021.12.29","clock":"1:00","open":"1.1306","high":"1.13142","low":"1.13059","close":"1.1313"},
{"date":"2021.12.29","clock":"2:00","open":"1.13131","high":"1.13133","low":"1.13068","close":"1.131"},
{"date":"2021.12.29","clock":"3:00","open":"1.131","high":"1.13116","low":"1.12973","close":"1.13002"},
{"date":"2021.12.29","clock":"4:00","open":"1.13001","high":"1.13071","low":"1.1298","close":"1.13069"},
{"date":"2021.12.29","clock":"5:00","open":"1.13068","high":"1.13092","low":"1.13046","close":"1.13062"},
{"date":"2021.12.29","clock":"6:00","open":"1.13062","high":"1.13066","low":"1.1303","close":"1.13042"},
{"date":"2021.12.29","clock":"7:00","open":"1.13043","high":"1.13074","low":"1.13032","close":"1.1305"},
{"date":"2021.12.29","clock":"8:00","open":"1.13049","high":"1.13059","low":"1.12999","close":"1.13004"},
{"date":"2021.12.29","clock":"9:00","open":"1.13003","high":"1.13024","low":"1.12974","close":"1.13002"},
{"date":"2021.12.29","clock":"10:00","open":"1.13001","high":"1.13007","low":"1.12814","close":"1.12866"},
{"date":"2021.12.29","clock":"11:00","open":"1.12867","high":"1.12876","low":"1.12737","close":"1.12798"},
{"date":"2021.12.29","clock":"12:00","open":"1.12797","high":"1.12883","low":"1.12785","close":"1.12837"},
{"date":"2021.12.29","clock":"13:00","open":"1.12842","high":"1.13031","low":"1.12784","close":"1.13009"},
{"date":"2021.12.29","clock":"14:00","open":"1.13008","high":"1.13031","low":"1.12918","close":"1.1297"},
{"date":"2021.12.29","clock":"15:00","open":"1.1297","high":"1.13221","low":"1.12961","close":"1.13182"},
{"date":"2021.12.29","clock":"16:00","open":"1.13181","high":"1.13502","low":"1.13128","close":"1.13467"},
{"date":"2021.12.29","clock":"17:00","open":"1.13466","high":"1.13688","low":"1.13456","close":"1.1349"},
{"date":"2021.12.29","clock":"18:00","open":"1.13489","high":"1.13534","low":"1.13355","close":"1.13367"},
{"date":"2021.12.29","clock":"19:00","open":"1.13365","high":"1.13451","low":"1.13358","close":"1.13376"},
{"date":"2021.12.29","clock":"20:00","open":"1.13374","high":"1.13421","low":"1.13345","close":"1.13403"},
{"date":"2021.12.29","clock":"21:00","open":"1.13403","high":"1.13436","low":"1.13378","close":"1.1343"},
{"date":"2021.12.29","clock":"22:00","open":"1.1343","high":"1.13498","low":"1.13404","close":"1.13485"},
{"date":"2021.12.29","clock":"23:00","open":"1.13485","high":"1.13523","low":"1.13466","close":"1.13476"},
{"date":"2021.12.30","clock":"0:00","open":"1.13472","high":"1.13479","low":"1.13427","close":"1.13473"},
{"date":"2021.12.30","clock":"1:00","open":"1.13473","high":"1.13597","low":"1.13437","close":"1.13597"},
{"date":"2021.12.30","clock":"2:00","open":"1.13597","high":"1.13597","low":"1.13486","close":"1.13513"},
{"date":"2021.12.30","clock":"3:00","open":"1.13512","high":"1.13513","low":"1.13444","close":"1.13462"},
{"date":"2021.12.30","clock":"4:00","open":"1.1346","high":"1.13468","low":"1.13428","close":"1.13449"},
{"date":"2021.12.30","clock":"5:00","open":"1.1345","high":"1.13473","low":"1.13373","close":"1.13378"},
{"date":"2021.12.30","clock":"6:00","open":"1.13377","high":"1.13377","low":"1.1332","close":"1.13326"},
{"date":"2021.12.30","clock":"7:00","open":"1.13326","high":"1.13328","low":"1.13245","close":"1.13257"},
{"date":"2021.12.30","clock":"8:00","open":"1.13258","high":"1.13267","low":"1.13149","close":"1.13168"},
{"date":"2021.12.30","clock":"9:00","open":"1.13167","high":"1.13235","low":"1.1315","close":"1.13174"},
{"date":"2021.12.30","clock":"10:00","open":"1.13175","high":"1.13178","low":"1.13002","close":"1.13017"},
{"date":"2021.12.30","clock":"11:00","open":"1.13016","high":"1.13075","low":"1.12999","close":"1.13016"},
{"date":"2021.12.30","clock":"12:00","open":"1.13015","high":"1.13171","low":"1.13001","close":"1.13166"},
{"date":"2021.12.30","clock":"13:00","open":"1.13165","high":"1.13259","low":"1.13138","close":"1.13259"},
{"date":"2021.12.30","clock":"14:00","open":"1.1326","high":"1.13446","low":"1.13189","close":"1.1343"},
{"date":"2021.12.30","clock":"15:00","open":"1.13432","high":"1.13435","low":"1.13032","close":"1.13038"},
{"date":"2021.12.30","clock":"16:00","open":"1.13037","high":"1.13384","low":"1.12984","close":"1.1334"},
{"date":"2021.12.30","clock":"17:00","open":"1.13341","high":"1.134","low":"1.1308","close":"1.13305"},
{"date":"2021.12.30","clock":"18:00","open":"1.13306","high":"1.1332","low":"1.13153","close":"1.13168"},
{"date":"2021.12.30","clock":"19:00","open":"1.13167","high":"1.13216","low":"1.13096","close":"1.13151"},
{"date":"2021.12.30","clock":"20:00","open":"1.13151","high":"1.13164","low":"1.13038","close":"1.13058"},
{"date":"2021.12.30","clock":"21:00","open":"1.13059","high":"1.13299","low":"1.13042","close":"1.13273"},
{"date":"2021.12.30","clock":"22:00","open":"1.13272","high":"1.13303","low":"1.13183","close":"1.13193"},
{"date":"2021.12.30","clock":"23:00","open":"1.13194","high":"1.13275","low":"1.13194","close":"1.13247"},
{"date":"2021.12.31","clock":"0:00","open":"1.13235","high":"1.13255","low":"1.13204","close":"1.13231"},
{"date":"2021.12.31","clock":"1:00","open":"1.13231","high":"1.13256","low":"1.13192","close":"1.13222"},
{"date":"2021.12.31","clock":"2:00","open":"1.13221","high":"1.13275","low":"1.13216","close":"1.1327"},
{"date":"2021.12.31","clock":"3:00","open":"1.1327","high":"1.13286","low":"1.13198","close":"1.13198"},
{"date":"2021.12.31","clock":"4:00","open":"1.13199","high":"1.13203","low":"1.1316","close":"1.13189"},
{"date":"2021.12.31","clock":"5:00","open":"1.13192","high":"1.13201","low":"1.13143","close":"1.13159"},
{"date":"2021.12.31","clock":"6:00","open":"1.13158","high":"1.1319","low":"1.13153","close":"1.13176"},
{"date":"2021.12.31","clock":"7:00","open":"1.13174","high":"1.13255","low":"1.13095","close":"1.13108"},
{"date":"2021.12.31","clock":"8:00","open":"1.13107","high":"1.13156","low":"1.13081","close":"1.13156"},
{"date":"2021.12.31","clock":"9:00","open":"1.13155","high":"1.13167","low":"1.1304","close":"1.13048"},
{"date":"2021.12.31","clock":"10:00","open":"1.13048","high":"1.13189","low":"1.13032","close":"1.13184"},
{"date":"2021.12.31","clock":"11:00","open":"1.13183","high":"1.13363","low":"1.13149","close":"1.13284"},
{"date":"2021.12.31","clock":"12:00","open":"1.13285","high":"1.13364","low":"1.13187","close":"1.13248"},
{"date":"2021.12.31","clock":"13:00","open":"1.13249","high":"1.13344","low":"1.13177","close":"1.1319"},
{"date":"2021.12.31","clock":"14:00","open":"1.13187","high":"1.13349","low":"1.13121","close":"1.13253"},
{"date":"2021.12.31","clock":"15:00","open":"1.13252","high":"1.13534","low":"1.13192","close":"1.13482"},
{"date":"2021.12.31","clock":"16:00","open":"1.1348","high":"1.1353","low":"1.13383","close":"1.13439"},
{"date":"2021.12.31","clock":"17:00","open":"1.13438","high":"1.13752","low":"1.13381","close":"1.1372"},
{"date":"2021.12.31","clock":"18:00","open":"1.13718","high":"1.13794","low":"1.1359","close":"1.13791"},
{"date":"2021.12.31","clock":"19:00","open":"1.1379","high":"1.13864","low":"1.13774","close":"1.13864"},
{"date":"2021.12.31","clock":"20:00","open":"1.13863","high":"1.13863","low":"1.13843","close":"1.13844"},
{"date":"2022.01.03","clock":"0:00","open":"1.13738","high":"1.13746","low":"1.13686","close":"1.13725"},
{"date":"2022.01.03","clock":"1:00","open":"1.13725","high":"1.13783","low":"1.13694","close":"1.13728"},
{"date":"2022.01.03","clock":"2:00","open":"1.13728","high":"1.13756","low":"1.13609","close":"1.13619"},
{"date":"2022.01.03","clock":"3:00","open":"1.13618","high":"1.13652","low":"1.135","close":"1.13585"},
{"date":"2022.01.03","clock":"4:00","open":"1.13585","high":"1.13585","low":"1.13424","close":"1.13426"},
{"date":"2022.01.03","clock":"5:00","open":"1.13427","high":"1.13499","low":"1.1341","close":"1.13483"},
{"date":"2022.01.03","clock":"6:00","open":"1.13484","high":"1.13491","low":"1.13386","close":"1.13405"},
{"date":"2022.01.03","clock":"7:00","open":"1.13406","high":"1.13411","low":"1.13359","close":"1.13378"},
{"date":"2022.01.03","clock":"8:00","open":"1.13378","high":"1.13462","low":"1.13378","close":"1.13431"},
{"date":"2022.01.03","clock":"9:00","open":"1.13433","high":"1.135","low":"1.13349","close":"1.13481"},
{"date":"2022.01.03","clock":"10:00","open":"1.13482","high":"1.13482","low":"1.13353","close":"1.13466"},
{"date":"2022.01.03","clock":"11:00","open":"1.13465","high":"1.13562","low":"1.13356","close":"1.13517"},
{"date":"2022.01.03","clock":"12:00","open":"1.13515","high":"1.13598","low":"1.13505","close":"1.13552"},
{"date":"2022.01.03","clock":"13:00","open":"1.13552","high":"1.13662","low":"1.13515","close":"1.13555"},
{"date":"2022.01.03","clock":"14:00","open":"1.13557","high":"1.13594","low":"1.13469","close":"1.13587"},
{"date":"2022.01.03","clock":"15:00","open":"1.13588","high":"1.13642","low":"1.1346","close":"1.13506"},
{"date":"2022.01.03","clock":"16:00","open":"1.13506","high":"1.13518","low":"1.13002","close":"1.13059"},
{"date":"2022.01.03","clock":"17:00","open":"1.1306","high":"1.13092","low":"1.12903","close":"1.12917"},
{"date":"2022.01.03","clock":"18:00","open":"1.12916","high":"1.12988","low":"1.12828","close":"1.12887"},
{"date":"2022.01.03","clock":"19:00","open":"1.12886","high":"1.12898","low":"1.12797","close":"1.12838"},
{"date":"2022.01.03","clock":"20:00","open":"1.12837","high":"1.12968","low":"1.12831","close":"1.12949"},
{"date":"2022.01.03","clock":"21:00","open":"1.12948","high":"1.12995","low":"1.12937","close":"1.12972"},
{"date":"2022.01.03","clock":"22:00","open":"1.12971","high":"1.13003","low":"1.1294","close":"1.12961"},
{"date":"2022.01.03","clock":"23:00","open":"1.12962","high":"1.12993","low":"1.12946","close":"1.12977"},
{"date":"2022.01.04","clock":"0:00","open":"1.1297","high":"1.1297","low":"1.12931","close":"1.12948"},
{"date":"2022.01.04","clock":"1:00","open":"1.12949","high":"1.13022","low":"1.12949","close":"1.13017"},
{"date":"2022.01.04","clock":"2:00","open":"1.13017","high":"1.13068","low":"1.13016","close":"1.13057"},
{"date":"2022.01.04","clock":"3:00","open":"1.13056","high":"1.13087","low":"1.13014","close":"1.13066"},
{"date":"2022.01.04","clock":"4:00","open":"1.13065","high":"1.13094","low":"1.12998","close":"1.13022"},
{"date":"2022.01.04","clock":"5:00","open":"1.13022","high":"1.13042","low":"1.12955","close":"1.12977"},
{"date":"2022.01.04","clock":"6:00","open":"1.12978","high":"1.13057","low":"1.12965","close":"1.13007"},
{"date":"2022.01.04","clock":"7:00","open":"1.13006","high":"1.13056","low":"1.13004","close":"1.13049"},
{"date":"2022.01.04","clock":"8:00","open":"1.13048","high":"1.13071","low":"1.1292","close":"1.12932"},
{"date":"2022.01.04","clock":"9:00","open":"1.12929","high":"1.12943","low":"1.12834","close":"1.12915"},
{"date":"2022.01.04","clock":"10:00","open":"1.12916","high":"1.13003","low":"1.12874","close":"1.12895"},
{"date":"2022.01.04","clock":"11:00","open":"1.12894","high":"1.13081","low":"1.12833","close":"1.13022"},
{"date":"2022.01.04","clock":"12:00","open":"1.1302","high":"1.13055","low":"1.12945","close":"1.12945"},
{"date":"2022.01.04","clock":"13:00","open":"1.12945","high":"1.12964","low":"1.12761","close":"1.12761"},
{"date":"2022.01.04","clock":"14:00","open":"1.12763","high":"1.12834","low":"1.12723","close":"1.12731"},
{"date":"2022.01.04","clock":"15:00","open":"1.1273","high":"1.12899","low":"1.1273","close":"1.12799"},
{"date":"2022.01.04","clock":"16:00","open":"1.12799","high":"1.1288","low":"1.12776","close":"1.12848"},
{"date":"2022.01.04","clock":"17:00","open":"1.12863","high":"1.13225","low":"1.12834","close":"1.13088"},
{"date":"2022.01.04","clock":"18:00","open":"1.1309","high":"1.13155","low":"1.12855","close":"1.12945"},
{"date":"2022.01.04","clock":"19:00","open":"1.12944","high":"1.1296","low":"1.12884","close":"1.12937"},
{"date":"2022.01.04","clock":"20:00","open":"1.12937","high":"1.12942","low":"1.12794","close":"1.12801"},
{"date":"2022.01.04","clock":"21:00","open":"1.128","high":"1.12929","low":"1.1278","close":"1.12877"},
{"date":"2022.01.04","clock":"22:00","open":"1.12876","high":"1.12894","low":"1.1281","close":"1.12844"},
{"date":"2022.01.04","clock":"23:00","open":"1.12844","high":"1.12862","low":"1.12814","close":"1.12862"},
{"date":"2022.01.05","clock":"0:00","open":"1.12854","high":"1.12856","low":"1.12809","close":"1.1281"},
{"date":"2022.01.05","clock":"1:00","open":"1.1281","high":"1.12862","low":"1.12807","close":"1.1283"},
{"date":"2022.01.05","clock":"2:00","open":"1.12829","high":"1.12856","low":"1.1277","close":"1.12773"},
{"date":"2022.01.05","clock":"3:00","open":"1.12772","high":"1.12886","low":"1.12772","close":"1.12856"},
{"date":"2022.01.05","clock":"4:00","open":"1.12855","high":"1.12943","low":"1.1285","close":"1.12921"},
{"date":"2022.01.05","clock":"5:00","open":"1.1292","high":"1.12968","low":"1.12911","close":"1.12957"},
{"date":"2022.01.05","clock":"6:00","open":"1.12956","high":"1.12958","low":"1.12883","close":"1.12889"},
{"date":"2022.01.05","clock":"7:00","open":"1.1289","high":"1.12947","low":"1.12874","close":"1.12939"},
{"date":"2022.01.05","clock":"8:00","open":"1.12939","high":"1.13012","low":"1.1293","close":"1.12958"},
{"date":"2022.01.05","clock":"9:00","open":"1.12958","high":"1.13026","low":"1.12947","close":"1.12987"},
{"date":"2022.01.05","clock":"10:00","open":"1.12987","high":"1.13111","low":"1.12967","close":"1.1303"},
{"date":"2022.01.05","clock":"11:00","open":"1.13028","high":"1.13085","low":"1.12999","close":"1.13061"},
{"date":"2022.01.05","clock":"12:00","open":"1.13062","high":"1.1314","low":"1.13043","close":"1.13081"},
{"date":"2022.01.05","clock":"13:00","open":"1.1308","high":"1.13236","low":"1.13065","close":"1.13191"},
{"date":"2022.01.05","clock":"14:00","open":"1.1319","high":"1.13261","low":"1.13048","close":"1.13078"},
{"date":"2022.01.05","clock":"15:00","open":"1.13079","high":"1.13288","low":"1.13031","close":"1.13238"},
{"date":"2022.01.05","clock":"16:00","open":"1.13237","high":"1.13387","low":"1.13211","close":"1.13357"},
{"date":"2022.01.05","clock":"17:00","open":"1.13358","high":"1.1344","low":"1.13325","close":"1.13372"},
{"date":"2022.01.05","clock":"18:00","open":"1.1337","high":"1.13396","low":"1.13229","close":"1.1334"},
{"date":"2022.01.05","clock":"19:00","open":"1.1334","high":"1.13465","low":"1.13333","close":"1.13413"},
{"date":"2022.01.05","clock":"20:00","open":"1.13412","high":"1.13445","low":"1.13355","close":"1.13372"},
{"date":"2022.01.05","clock":"21:00","open":"1.13372","high":"1.13396","low":"1.13081","close":"1.13103"},
{"date":"2022.01.05","clock":"22:00","open":"1.13102","high":"1.13131","low":"1.13021","close":"1.13109"},
{"date":"2022.01.05","clock":"23:00","open":"1.13109","high":"1.13132","low":"1.13079","close":"1.1313"},
{"date":"2022.01.06","clock":"0:00","open":"1.13125","high":"1.13126","low":"1.13076","close":"1.13087"},
{"date":"2022.01.06","clock":"1:00","open":"1.13086","high":"1.1314","low":"1.13086","close":"1.13109"},
{"date":"2022.01.06","clock":"2:00","open":"1.13108","high":"1.13132","low":"1.13077","close":"1.13081"},
{"date":"2022.01.06","clock":"3:00","open":"1.13081","high":"1.13186","low":"1.1305","close":"1.13165"},
{"date":"2022.01.06","clock":"4:00","open":"1.13165","high":"1.13205","low":"1.1312","close":"1.13191"},
{"date":"2022.01.06","clock":"5:00","open":"1.1319","high":"1.1319","low":"1.13085","close":"1.13151"},
{"date":"2022.01.06","clock":"6:00","open":"1.1315","high":"1.13163","low":"1.13113","close":"1.13123"},
{"date":"2022.01.06","clock":"7:00","open":"1.13122","high":"1.13123","low":"1.13071","close":"1.13092"},
{"date":"2022.01.06","clock":"8:00","open":"1.13091","high":"1.13092","low":"1.12961","close":"1.1297"},
{"date":"2022.01.06","clock":"9:00","open":"1.1297","high":"1.12973","low":"1.12845","close":"1.12896"},
{"date":"2022.01.06","clock":"10:00","open":"1.12895","high":"1.13093","low":"1.12848","close":"1.12938"},
{"date":"2022.01.06","clock":"11:00","open":"1.12937","high":"1.13085","low":"1.12886","close":"1.13053"},
{"date":"2022.01.06","clock":"12:00","open":"1.13052","high":"1.13269","low":"1.13047","close":"1.13121"},
{"date":"2022.01.06","clock":"13:00","open":"1.13122","high":"1.13215","low":"1.13021","close":"1.13132"},
{"date":"2022.01.06","clock":"14:00","open":"1.13133","high":"1.13184","low":"1.13047","close":"1.13133"},
{"date":"2022.01.06","clock":"15:00","open":"1.13132","high":"1.132","low":"1.13028","close":"1.13122"},
{"date":"2022.01.06","clock":"16:00","open":"1.13121","high":"1.13318","low":"1.13063","close":"1.13218"},
{"date":"2022.01.06","clock":"17:00","open":"1.13226","high":"1.13296","low":"1.1293","close":"1.12959"},
{"date":"2022.01.06","clock":"18:00","open":"1.12958","high":"1.13091","low":"1.12902","close":"1.13071"},
{"date":"2022.01.06","clock":"19:00","open":"1.13072","high":"1.1309","low":"1.12934","close":"1.12958"},
{"date":"2022.01.06","clock":"20:00","open":"1.12958","high":"1.12977","low":"1.12882","close":"1.12917"},
{"date":"2022.01.06","clock":"21:00","open":"1.12916","high":"1.12997","low":"1.12865","close":"1.12868"},
{"date":"2022.01.06","clock":"22:00","open":"1.12867","high":"1.1294","low":"1.12861","close":"1.12911"},
{"date":"2022.01.06","clock":"23:00","open":"1.12912","high":"1.12997","low":"1.12873","close":"1.12984"},
{"date":"2022.01.07","clock":"0:00","open":"1.12977","high":"1.12977","low":"1.12924","close":"1.12954"},
{"date":"2022.01.07","clock":"1:00","open":"1.12954","high":"1.12981","low":"1.1294","close":"1.12951"},
{"date":"2022.01.07","clock":"2:00","open":"1.1295","high":"1.12976","low":"1.129","close":"1.12957"},
{"date":"2022.01.07","clock":"3:00","open":"1.12958","high":"1.13008","low":"1.12958","close":"1.13008"},
{"date":"2022.01.07","clock":"4:00","open":"1.13007","high":"1.13017","low":"1.12951","close":"1.12955"},
{"date":"2022.01.07","clock":"5:00","open":"1.12956","high":"1.13017","low":"1.12956","close":"1.1299"},
{"date":"2022.01.07","clock":"6:00","open":"1.12989","high":"1.13033","low":"1.1298","close":"1.13008"},
{"date":"2022.01.07","clock":"7:00","open":"1.13007","high":"1.13032","low":"1.12998","close":"1.13021"},
{"date":"2022.01.07","clock":"8:00","open":"1.13022","high":"1.13033","low":"1.12982","close":"1.1299"},
{"date":"2022.01.07","clock":"9:00","open":"1.12989","high":"1.13061","low":"1.12982","close":"1.13055"},
{"date":"2022.01.07","clock":"10:00","open":"1.13054","high":"1.13151","low":"1.13016","close":"1.13122"},
{"date":"2022.01.07","clock":"11:00","open":"1.13121","high":"1.13174","low":"1.13095","close":"1.13148"},
{"date":"2022.01.07","clock":"12:00","open":"1.13147","high":"1.13192","low":"1.13034","close":"1.13062"},
{"date":"2022.01.07","clock":"13:00","open":"1.1306","high":"1.13081","low":"1.13009","close":"1.13045"},
{"date":"2022.01.07","clock":"14:00","open":"1.13046","high":"1.1305","low":"1.12962","close":"1.12974"},
{"date":"2022.01.07","clock":"15:00","open":"1.12973","high":"1.13225","low":"1.12923","close":"1.13015"},
{"date":"2022.01.07","clock":"16:00","open":"1.13016","high":"1.13343","low":"1.12988","close":"1.133"},
{"date":"2022.01.07","clock":"17:00","open":"1.13299","high":"1.13492","low":"1.13295","close":"1.13471"},
{"date":"2022.01.07","clock":"18:00","open":"1.13472","high":"1.1357","low":"1.13376","close":"1.13563"},
{"date":"2022.01.07","clock":"19:00","open":"1.13562","high":"1.13584","low":"1.13494","close":"1.13568"},
{"date":"2022.01.07","clock":"20:00","open":"1.13567","high":"1.13621","low":"1.13549","close":"1.13574"},
{"date":"2022.01.07","clock":"21:00","open":"1.13574","high":"1.13647","low":"1.13568","close":"1.13629"},
{"date":"2022.01.07","clock":"22:00","open":"1.13628","high":"1.13639","low":"1.13573","close":"1.13612"},
{"date":"2022.01.07","clock":"23:00","open":"1.13599","high":"1.13621","low":"1.13585","close":"1.13594"},
{"date":"2022.01.10","clock":"0:00","open":"1.13567","high":"1.13595","low":"1.13526","close":"1.13559"},
{"date":"2022.01.10","clock":"1:00","open":"1.13557","high":"1.13601","low":"1.13496","close":"1.13536"},
{"date":"2022.01.10","clock":"2:00","open":"1.13536","high":"1.1358","low":"1.13515","close":"1.13551"},
{"date":"2022.01.10","clock":"3:00","open":"1.1355","high":"1.13565","low":"1.135","close":"1.13503"},
{"date":"2022.01.10","clock":"4:00","open":"1.13504","high":"1.13519","low":"1.13392","close":"1.13395"},
{"date":"2022.01.10","clock":"5:00","open":"1.13396","high":"1.13396","low":"1.13337","close":"1.13375"},
{"date":"2022.01.10","clock":"6:00","open":"1.13374","high":"1.13408","low":"1.13332","close":"1.13343"},
{"date":"2022.01.10","clock":"7:00","open":"1.13342","high":"1.13353","low":"1.13319","close":"1.1335"},
{"date":"2022.01.10","clock":"8:00","open":"1.1335","high":"1.13352","low":"1.13264","close":"1.13335"},
{"date":"2022.01.10","clock":"9:00","open":"1.13335","high":"1.13362","low":"1.1327","close":"1.1329"},
{"date":"2022.01.10","clock":"10:00","open":"1.13289","high":"1.13361","low":"1.13206","close":"1.13355"},
{"date":"2022.01.10","clock":"11:00","open":"1.13356","high":"1.13447","low":"1.13257","close":"1.13265"},
{"date":"2022.01.10","clock":"12:00","open":"1.13263","high":"1.13342","low":"1.13225","close":"1.13297"},
{"date":"2022.01.10","clock":"13:00","open":"1.13296","high":"1.13362","low":"1.13224","close":"1.13254"},
{"date":"2022.01.10","clock":"14:00","open":"1.13253","high":"1.13295","low":"1.13116","close":"1.13163"},
{"date":"2022.01.10","clock":"15:00","open":"1.1316","high":"1.13242","low":"1.12949","close":"1.1297"},
{"date":"2022.01.10","clock":"16:00","open":"1.1297","high":"1.12978","low":"1.1285","close":"1.12971"},
{"date":"2022.01.10","clock":"17:00","open":"1.12971","high":"1.13272","low":"1.12927","close":"1.13186"},
{"date":"2022.01.10","clock":"18:00","open":"1.13185","high":"1.13288","low":"1.13161","close":"1.13275"},
{"date":"2022.01.10","clock":"19:00","open":"1.13274","high":"1.13347","low":"1.13274","close":"1.13286"},
{"date":"2022.01.10","clock":"20:00","open":"1.13285","high":"1.13311","low":"1.1321","close":"1.13222"},
{"date":"2022.01.10","clock":"21:00","open":"1.13223","high":"1.13269","low":"1.132","close":"1.13233"},
{"date":"2022.01.10","clock":"22:00","open":"1.13232","high":"1.13301","low":"1.13224","close":"1.13263"},
{"date":"2022.01.10","clock":"23:00","open":"1.13262","high":"1.13302","low":"1.13251","close":"1.13295"},
{"date":"2022.01.11","clock":"0:00","open":"1.13283","high":"1.13284","low":"1.13203","close":"1.13265"},
{"date":"2022.01.11","clock":"1:00","open":"1.13265","high":"1.13325","low":"1.13265","close":"1.13302"},
{"date":"2022.01.11","clock":"2:00","open":"1.13301","high":"1.13348","low":"1.13285","close":"1.1333"},
{"date":"2022.01.11","clock":"3:00","open":"1.13329","high":"1.13417","low":"1.13324","close":"1.13364"},
{"date":"2022.01.11","clock":"4:00","open":"1.13364","high":"1.13437","low":"1.13345","close":"1.1338"},
{"date":"2022.01.11","clock":"5:00","open":"1.1338","high":"1.13426","low":"1.1337","close":"1.13416"},
{"date":"2022.01.11","clock":"6:00","open":"1.13415","high":"1.13415","low":"1.13375","close":"1.13408"},
{"date":"2022.01.11","clock":"7:00","open":"1.13408","high":"1.13443","low":"1.13384","close":"1.1339"},
{"date":"2022.01.11","clock":"8:00","open":"1.13389","high":"1.13434","low":"1.13316","close":"1.13363"},
{"date":"2022.01.11","clock":"9:00","open":"1.13362","high":"1.13446","low":"1.13348","close":"1.13418"},
{"date":"2022.01.11","clock":"10:00","open":"1.13415","high":"1.13515","low":"1.13393","close":"1.13492"},
{"date":"2022.01.11","clock":"11:00","open":"1.13491","high":"1.13519","low":"1.13286","close":"1.13333"},
{"date":"2022.01.11","clock":"12:00","open":"1.13333","high":"1.1339","low":"1.13263","close":"1.13303"},
{"date":"2022.01.11","clock":"13:00","open":"1.13302","high":"1.13435","low":"1.1326","close":"1.13388"},
{"date":"2022.01.11","clock":"14:00","open":"1.13387","high":"1.13422","low":"1.13305","close":"1.13312"},
{"date":"2022.01.11","clock":"15:00","open":"1.13311","high":"1.13385","low":"1.13231","close":"1.13258"},
{"date":"2022.01.11","clock":"16:00","open":"1.13259","high":"1.13304","low":"1.13128","close":"1.13234"},
{"date":"2022.01.11","clock":"17:00","open":"1.13233","high":"1.13453","low":"1.13227","close":"1.13401"},
{"date":"2022.01.11","clock":"18:00","open":"1.13402","high":"1.13686","low":"1.13401","close":"1.13622"},
{"date":"2022.01.11","clock":"19:00","open":"1.1362","high":"1.13632","low":"1.13529","close":"1.13542"},
{"date":"2022.01.11","clock":"20:00","open":"1.13541","high":"1.13684","low":"1.13519","close":"1.13665"},
{"date":"2022.01.11","clock":"21:00","open":"1.13666","high":"1.13752","low":"1.13627","close":"1.13668"},
{"date":"2022.01.11","clock":"22:00","open":"1.13668","high":"1.13693","low":"1.13638","close":"1.13654"},
{"date":"2022.01.11","clock":"23:00","open":"1.13655","high":"1.13692","low":"1.13651","close":"1.13691"},
{"date":"2022.01.12","clock":"0:00","open":"1.13683","high":"1.13684","low":"1.13652","close":"1.13677"},
{"date":"2022.01.12","clock":"1:00","open":"1.13677","high":"1.1371","low":"1.13659","close":"1.13659"},
{"date":"2022.01.12","clock":"2:00","open":"1.13659","high":"1.13734","low":"1.13659","close":"1.13709"},
{"date":"2022.01.12","clock":"3:00","open":"1.1371","high":"1.13721","low":"1.13642","close":"1.13701"},
{"date":"2022.01.12","clock":"4:00","open":"1.137","high":"1.13735","low":"1.13678","close":"1.1372"},
{"date":"2022.01.12","clock":"5:00","open":"1.13718","high":"1.13756","low":"1.13714","close":"1.13747"},
{"date":"2022.01.12","clock":"6:00","open":"1.13747","high":"1.13751","low":"1.13725","close":"1.13727"},
{"date":"2022.01.12","clock":"7:00","open":"1.13727","high":"1.1378","low":"1.13727","close":"1.13731"},
{"date":"2022.01.12","clock":"8:00","open":"1.13732","high":"1.1375","low":"1.13641","close":"1.13641"},
{"date":"2022.01.12","clock":"9:00","open":"1.13641","high":"1.13676","low":"1.13551","close":"1.13583"},
{"date":"2022.01.12","clock":"10:00","open":"1.13584","high":"1.13691","low":"1.13551","close":"1.13669"},
{"date":"2022.01.12","clock":"11:00","open":"1.1367","high":"1.13734","low":"1.13623","close":"1.13672"},
{"date":"2022.01.12","clock":"12:00","open":"1.13671","high":"1.13681","low":"1.13546","close":"1.13571"},
{"date":"2022.01.12","clock":"13:00","open":"1.13571","high":"1.1365","low":"1.13562","close":"1.13616"},
{"date":"2022.01.12","clock":"14:00","open":"1.13617","high":"1.13666","low":"1.13598","close":"1.13634"},
{"date":"2022.01.12","clock":"15:00","open":"1.13633","high":"1.1415","low":"1.13614","close":"1.14098"},
{"date":"2022.01.12","clock":"16:00","open":"1.14098","high":"1.14179","low":"1.13945","close":"1.14158"},
{"date":"2022.01.12","clock":"17:00","open":"1.14157","high":"1.1425","low":"1.14121","close":"1.14205"},
{"date":"2022.01.12","clock":"18:00","open":"1.14207","high":"1.14321","low":"1.14187","close":"1.14314"},
{"date":"2022.01.12","clock":"19:00","open":"1.14313","high":"1.1445","low":"1.14286","close":"1.14438"},
{"date":"2022.01.12","clock":"20:00","open":"1.14437","high":"1.14451","low":"1.14386","close":"1.14389"},
{"date":"2022.01.12","clock":"21:00","open":"1.14388","high":"1.14527","low":"1.14383","close":"1.145"},
{"date":"2022.01.12","clock":"22:00","open":"1.145","high":"1.14509","low":"1.14442","close":"1.14495"},
{"date":"2022.01.12","clock":"23:00","open":"1.14496","high":"1.14504","low":"1.144","close":"1.14401"},
{"date":"2022.01.13","clock":"0:00","open":"1.14401","high":"1.14418","low":"1.144","close":"1.14406"},
{"date":"2022.01.13","clock":"1:00","open":"1.14406","high":"1.14448","low":"1.14397","close":"1.14397"},
{"date":"2022.01.13","clock":"2:00","open":"1.14396","high":"1.14481","low":"1.14393","close":"1.14413"},
{"date":"2022.01.13","clock":"3:00","open":"1.14414","high":"1.14449","low":"1.14357","close":"1.14389"},
{"date":"2022.01.13","clock":"4:00","open":"1.14388","high":"1.14458","low":"1.14381","close":"1.14421"},
{"date":"2022.01.13","clock":"5:00","open":"1.1442","high":"1.14434","low":"1.14356","close":"1.14422"},
{"date":"2022.01.13","clock":"6:00","open":"1.14423","high":"1.14472","low":"1.14422","close":"1.14423"},
{"date":"2022.01.13","clock":"7:00","open":"1.14423","high":"1.14462","low":"1.14406","close":"1.14412"},
{"date":"2022.01.13","clock":"8:00","open":"1.14413","high":"1.1443","low":"1.14385","close":"1.14386"},
{"date":"2022.01.13","clock":"9:00","open":"1.14386","high":"1.14664","low":"1.14385","close":"1.14646"},
{"date":"2022.01.13","clock":"10:00","open":"1.14647","high":"1.14783","low":"1.14622","close":"1.14664"},
{"date":"2022.01.13","clock":"11:00","open":"1.14663","high":"1.14749","low":"1.14583","close":"1.14713"},
{"date":"2022.01.13","clock":"12:00","open":"1.14712","high":"1.14776","low":"1.14574","close":"1.14607"},
{"date":"2022.01.13","clock":"13:00","open":"1.14606","high":"1.14697","low":"1.14586","close":"1.14626"},
{"date":"2022.01.13","clock":"14:00","open":"1.14625","high":"1.14697","low":"1.14532","close":"1.14585"},
{"date":"2022.01.13","clock":"15:00","open":"1.14585","high":"1.14719","low":"1.14578","close":"1.14719"},
{"date":"2022.01.13","clock":"16:00","open":"1.1472","high":"1.14817","low":"1.14683","close":"1.14737"},
{"date":"2022.01.13","clock":"17:00","open":"1.14737","high":"1.14776","low":"1.14471","close":"1.14606"},
{"date":"2022.01.13","clock":"18:00","open":"1.14607","high":"1.14717","low":"1.14568","close":"1.14652"},
{"date":"2022.01.13","clock":"19:00","open":"1.14653","high":"1.14671","low":"1.14549","close":"1.14613"},
{"date":"2022.01.13","clock":"20:00","open":"1.14612","high":"1.14662","low":"1.14576","close":"1.14585"},
{"date":"2022.01.13","clock":"21:00","open":"1.14584","high":"1.14651","low":"1.14574","close":"1.14618"},
{"date":"2022.01.13","clock":"22:00","open":"1.14617","high":"1.14623","low":"1.1451","close":"1.14521"},
{"date":"2022.01.13","clock":"23:00","open":"1.14521","high":"1.14555","low":"1.14511","close":"1.14547"},
{"date":"2022.01.14","clock":"0:00","open":"1.14545","high":"1.14576","low":"1.1454","close":"1.14558"},
{"date":"2022.01.14","clock":"1:00","open":"1.14558","high":"1.14593","low":"1.14544","close":"1.14568"},
{"date":"2022.01.14","clock":"2:00","open":"1.14568","high":"1.14585","low":"1.14513","close":"1.14564"},
{"date":"2022.01.14","clock":"3:00","open":"1.14563","high":"1.14681","low":"1.14562","close":"1.14661"},
{"date":"2022.01.14","clock":"4:00","open":"1.14661","high":"1.14712","low":"1.14625","close":"1.14712"},
{"date":"2022.01.14","clock":"5:00","open":"1.14711","high":"1.14756","low":"1.1469","close":"1.14737"},
{"date":"2022.01.14","clock":"6:00","open":"1.14737","high":"1.14765","low":"1.1471","close":"1.14736"},
{"date":"2022.01.14","clock":"7:00","open":"1.14737","high":"1.14828","low":"1.14735","close":"1.14789"},
{"date":"2022.01.14","clock":"8:00","open":"1.14788","high":"1.14806","low":"1.14691","close":"1.14697"},
{"date":"2022.01.14","clock":"9:00","open":"1.14696","high":"1.14722","low":"1.14601","close":"1.14658"},
{"date":"2022.01.14","clock":"10:00","open":"1.14657","high":"1.14746","low":"1.14624","close":"1.14682"},
{"date":"2022.01.14","clock":"11:00","open":"1.14682","high":"1.14689","low":"1.14573","close":"1.14581"},
{"date":"2022.01.14","clock":"12:00","open":"1.14581","high":"1.1461","low":"1.1454","close":"1.14568"},
{"date":"2022.01.14","clock":"13:00","open":"1.14567","high":"1.14592","low":"1.14484","close":"1.1452"},
{"date":"2022.01.14","clock":"14:00","open":"1.14519","high":"1.14563","low":"1.14419","close":"1.14436"},
{"date":"2022.01.14","clock":"15:00","open":"1.14437","high":"1.14552","low":"1.14332","close":"1.14381"},
{"date":"2022.01.14","clock":"16:00","open":"1.14381","high":"1.14498","low":"1.14301","close":"1.14419"},
{"date":"2022.01.14","clock":"17:00","open":"1.14418","high":"1.14423","low":"1.14239","close":"1.14332"},
{"date":"2022.01.14","clock":"18:00","open":"1.14331","high":"1.14357","low":"1.1409","close":"1.14142"},
{"date":"2022.01.14","clock":"19:00","open":"1.14143","high":"1.14143","low":"1.13984","close":"1.14021"},
{"date":"2022.01.14","clock":"20:00","open":"1.1402","high":"1.14113","low":"1.14012","close":"1.14098"},
{"date":"2022.01.14","clock":"21:00","open":"1.14097","high":"1.14177","low":"1.14068","close":"1.14152"},
{"date":"2022.01.14","clock":"22:00","open":"1.14151","high":"1.14178","low":"1.1413","close":"1.14148"},
{"date":"2022.01.14","clock":"23:00","open":"1.14147","high":"1.14167","low":"1.14121","close":"1.14151"},
{"date":"2022.01.17","clock":"0:00","open":"1.14144","high":"1.14162","low":"1.14136","close":"1.14151"},
{"date":"2022.01.17","clock":"1:00","open":"1.14151","high":"1.14151","low":"1.14057","close":"1.14113"},
{"date":"2022.01.17","clock":"2:00","open":"1.14112","high":"1.14116","low":"1.14035","close":"1.14077"},
{"date":"2022.01.17","clock":"3:00","open":"1.14077","high":"1.14085","low":"1.14001","close":"1.14048"},
{"date":"2022.01.17","clock":"4:00","open":"1.14048","high":"1.14179","low":"1.14038","close":"1.14158"},
{"date":"2022.01.17","clock":"5:00","open":"1.14159","high":"1.14197","low":"1.14144","close":"1.14183"},
{"date":"2022.01.17","clock":"6:00","open":"1.14182","high":"1.14213","low":"1.14162","close":"1.14189"},
{"date":"2022.01.17","clock":"7:00","open":"1.1419","high":"1.14225","low":"1.14164","close":"1.14188"},
{"date":"2022.01.17","clock":"8:00","open":"1.14187","high":"1.14205","low":"1.14119","close":"1.14126"},
{"date":"2022.01.17","clock":"9:00","open":"1.14127","high":"1.1428","low":"1.14125","close":"1.14251"},
{"date":"2022.01.17","clock":"10:00","open":"1.1425","high":"1.14344","low":"1.14215","close":"1.14281"},
{"date":"2022.01.17","clock":"11:00","open":"1.14283","high":"1.1433","low":"1.14169","close":"1.14238"},
{"date":"2022.01.17","clock":"12:00","open":"1.14237","high":"1.14255","low":"1.14149","close":"1.14199"},
{"date":"2022.01.17","clock":"13:00","open":"1.14199","high":"1.14265","low":"1.14062","close":"1.14141"},
{"date":"2022.01.17","clock":"14:00","open":"1.14142","high":"1.14165","low":"1.13952","close":"1.13964"},
{"date":"2022.01.17","clock":"15:00","open":"1.13963","high":"1.14061","low":"1.13918","close":"1.14015"},
{"date":"2022.01.17","clock":"16:00","open":"1.14016","high":"1.14147","low":"1.13955","close":"1.14116"},
{"date":"2022.01.17","clock":"17:00","open":"1.14116","high":"1.14116","low":"1.13969","close":"1.1404"},
{"date":"2022.01.17","clock":"18:00","open":"1.14039","high":"1.14098","low":"1.14007","close":"1.14097"},
{"date":"2022.01.17","clock":"19:00","open":"1.14097","high":"1.14157","low":"1.14085","close":"1.14117"},
{"date":"2022.01.17","clock":"20:00","open":"1.14116","high":"1.14134","low":"1.14079","close":"1.14079"},
{"date":"2022.01.17","clock":"21:00","open":"1.14078","high":"1.14079","low":"1.14048","close":"1.1405"},
{"date":"2022.01.17","clock":"22:00","open":"1.14049","high":"1.14094","low":"1.14048","close":"1.14067"},
{"date":"2022.01.17","clock":"23:00","open":"1.14067","high":"1.14075","low":"1.14044","close":"1.1405"},
{"date":"2022.01.18","clock":"0:00","open":"1.14051","high":"1.14083","low":"1.14044","close":"1.14057"},
{"date":"2022.01.18","clock":"1:00","open":"1.14057","high":"1.141","low":"1.14046","close":"1.141"},
{"date":"2022.01.18","clock":"2:00","open":"1.141","high":"1.1419","low":"1.14079","close":"1.14189"},
{"date":"2022.01.18","clock":"3:00","open":"1.14189","high":"1.14207","low":"1.14156","close":"1.14189"},
{"date":"2022.01.18","clock":"4:00","open":"1.1419","high":"1.14211","low":"1.1414","close":"1.14186"},
{"date":"2022.01.18","clock":"5:00","open":"1.14185","high":"1.14215","low":"1.1385","close":"1.13924"},
{"date":"2022.01.18","clock":"6:00","open":"1.13923","high":"1.14022","low":"1.1391","close":"1.14015"},
{"date":"2022.01.18","clock":"7:00","open":"1.14014","high":"1.14016","low":"1.13923","close":"1.13971"},
{"date":"2022.01.18","clock":"8:00","open":"1.1397","high":"1.14045","low":"1.13938","close":"1.14012"},
{"date":"2022.01.18","clock":"9:00","open":"1.14011","high":"1.14045","low":"1.13922","close":"1.13972"},
{"date":"2022.01.18","clock":"10:00","open":"1.13973","high":"1.14057","low":"1.13871","close":"1.13946"},
{"date":"2022.01.18","clock":"11:00","open":"1.13947","high":"1.14012","low":"1.1386","close":"1.13949"},
{"date":"2022.01.18","clock":"12:00","open":"1.1395","high":"1.13994","low":"1.139","close":"1.13901"},
{"date":"2022.01.18","clock":"13:00","open":"1.13898","high":"1.13921","low":"1.13834","close":"1.13865"},
{"date":"2022.01.18","clock":"14:00","open":"1.13868","high":"1.13918","low":"1.13813","close":"1.13818"},
{"date":"2022.01.18","clock":"15:00","open":"1.13817","high":"1.13827","low":"1.13629","close":"1.13783"},
{"date":"2022.01.18","clock":"16:00","open":"1.13782","high":"1.13787","low":"1.13566","close":"1.13669"},
{"date":"2022.01.18","clock":"17:00","open":"1.13669","high":"1.1367","low":"1.1343","close":"1.1343"},
{"date":"2022.01.18","clock":"18:00","open":"1.13431","high":"1.1344","low":"1.13264","close":"1.13343"},
{"date":"2022.01.18","clock":"19:00","open":"1.13342","high":"1.13354","low":"1.13204","close":"1.13227"},
{"date":"2022.01.18","clock":"20:00","open":"1.13226","high":"1.13301","low":"1.1319","close":"1.13272"},
{"date":"2022.01.18","clock":"21:00","open":"1.13272","high":"1.13345","low":"1.13255","close":"1.1327"},
{"date":"2022.01.18","clock":"22:00","open":"1.13269","high":"1.13322","low":"1.13147","close":"1.13172"},
{"date":"2022.01.18","clock":"23:00","open":"1.13172","high":"1.13278","low":"1.13167","close":"1.13276"},
{"date":"2022.01.19","clock":"0:00","open":"1.13261","high":"1.13277","low":"1.13208","close":"1.13275"},
{"date":"2022.01.19","clock":"1:00","open":"1.13275","high":"1.13303","low":"1.13249","close":"1.13286"},
{"date":"2022.01.19","clock":"2:00","open":"1.13286","high":"1.13296","low":"1.13199","close":"1.13292"},
{"date":"2022.01.19","clock":"3:00","open":"1.13293","high":"1.13299","low":"1.13188","close":"1.13222"},
{"date":"2022.01.19","clock":"4:00","open":"1.13221","high":"1.1328","low":"1.13201","close":"1.13226"},
{"date":"2022.01.19","clock":"5:00","open":"1.13225","high":"1.13299","low":"1.13211","close":"1.13276"},
{"date":"2022.01.19","clock":"6:00","open":"1.13275","high":"1.13314","low":"1.13255","close":"1.133"},
{"date":"2022.01.19","clock":"7:00","open":"1.13299","high":"1.13336","low":"1.13284","close":"1.13301"},
{"date":"2022.01.19","clock":"8:00","open":"1.13301","high":"1.13363","low":"1.13269","close":"1.13341"},
{"date":"2022.01.19","clock":"9:00","open":"1.1334","high":"1.13428","low":"1.13289","close":"1.13307"},
{"date":"2022.01.19","clock":"10:00","open":"1.13306","high":"1.13384","low":"1.13295","close":"1.13332"},
{"date":"2022.01.19","clock":"11:00","open":"1.13331","high":"1.1348","low":"1.13318","close":"1.13399"},
{"date":"2022.01.19","clock":"12:00","open":"1.13398","high":"1.13498","low":"1.13367","close":"1.1347"},
{"date":"2022.01.19","clock":"13:00","open":"1.13469","high":"1.13484","low":"1.13378","close":"1.13378"},
{"date":"2022.01.19","clock":"14:00","open":"1.1338","high":"1.13427","low":"1.13331","close":"1.13341"},
{"date":"2022.01.19","clock":"15:00","open":"1.1334","high":"1.13508","low":"1.1334","close":"1.13438"},
{"date":"2022.01.19","clock":"16:00","open":"1.13439","high":"1.1354","low":"1.13369","close":"1.13441"},
{"date":"2022.01.19","clock":"17:00","open":"1.1344","high":"1.13525","low":"1.1336","close":"1.13444"},
{"date":"2022.01.19","clock":"18:00","open":"1.13446","high":"1.13571","low":"1.13425","close":"1.13451"},
{"date":"2022.01.19","clock":"19:00","open":"1.13452","high":"1.13506","low":"1.13402","close":"1.13441"},
{"date":"2022.01.19","clock":"20:00","open":"1.1344","high":"1.13511","low":"1.13417","close":"1.13482"},
{"date":"2022.01.19","clock":"21:00","open":"1.13483","high":"1.13533","low":"1.13449","close":"1.13511"},
{"date":"2022.01.19","clock":"22:00","open":"1.1351","high":"1.13546","low":"1.13454","close":"1.13455"},
{"date":"2022.01.19","clock":"23:00","open":"1.13456","high":"1.1348","low":"1.13427","close":"1.13434"},
{"date":"2022.01.20","clock":"0:00","open":"1.1343","high":"1.13445","low":"1.13408","close":"1.13412"},
{"date":"2022.01.20","clock":"1:00","open":"1.13412","high":"1.13433","low":"1.13404","close":"1.1343"},
{"date":"2022.01.20","clock":"2:00","open":"1.13429","high":"1.1352","low":"1.13429","close":"1.13511"},
{"date":"2022.01.20","clock":"3:00","open":"1.1351","high":"1.13653","low":"1.13495","close":"1.13601"},
{"date":"2022.01.20","clock":"4:00","open":"1.136","high":"1.1361","low":"1.13508","close":"1.13549"},
{"date":"2022.01.20","clock":"5:00","open":"1.13549","high":"1.13562","low":"1.13504","close":"1.13533"},
{"date":"2022.01.20","clock":"6:00","open":"1.13535","high":"1.13535","low":"1.13485","close":"1.13508"},
{"date":"2022.01.20","clock":"7:00","open":"1.13507","high":"1.1353","low":"1.13454","close":"1.13498"},
{"date":"2022.01.20","clock":"8:00","open":"1.13497","high":"1.13529","low":"1.13474","close":"1.13501"},
{"date":"2022.01.20","clock":"9:00","open":"1.135","high":"1.13666","low":"1.13484","close":"1.13596"},
{"date":"2022.01.20","clock":"10:00","open":"1.13595","high":"1.13689","low":"1.13524","close":"1.13547"},
{"date":"2022.01.20","clock":"11:00","open":"1.13546","high":"1.13568","low":"1.13434","close":"1.13473"},
{"date":"2022.01.20","clock":"12:00","open":"1.13473","high":"1.13514","low":"1.13416","close":"1.13458"},
{"date":"2022.01.20","clock":"13:00","open":"1.13457","high":"1.13468","low":"1.1333","close":"1.13401"},
{"date":"2022.01.20","clock":"14:00","open":"1.13401","high":"1.13413","low":"1.13312","close":"1.13389"},
{"date":"2022.01.20","clock":"15:00","open":"1.13388","high":"1.13578","low":"1.13363","close":"1.13515"},
{"date":"2022.01.20","clock":"16:00","open":"1.13516","high":"1.13575","low":"1.13319","close":"1.13447"},
{"date":"2022.01.20","clock":"17:00","open":"1.13446","high":"1.13533","low":"1.13285","close":"1.1348"},
{"date":"2022.01.20","clock":"18:00","open":"1.1348","high":"1.13532","low":"1.1332","close":"1.13355"},
{"date":"2022.01.20","clock":"19:00","open":"1.13354","high":"1.13418","low":"1.13264","close":"1.13271"},
{"date":"2022.01.20","clock":"20:00","open":"1.13272","high":"1.13294","low":"1.13147","close":"1.13179"},
{"date":"2022.01.20","clock":"21:00","open":"1.13178","high":"1.13197","low":"1.13115","close":"1.13123"},
{"date":"2022.01.20","clock":"22:00","open":"1.13122","high":"1.13187","low":"1.13031","close":"1.13039"},
{"date":"2022.01.20","clock":"23:00","open":"1.13039","high":"1.13112","low":"1.13039","close":"1.13099"},
{"date":"2022.01.21","clock":"0:00","open":"1.13099","high":"1.1313","low":"1.13093","close":"1.13122"},
{"date":"2022.01.21","clock":"1:00","open":"1.1312","high":"1.13138","low":"1.13075","close":"1.13129"},
{"date":"2022.01.21","clock":"2:00","open":"1.1313","high":"1.1317","low":"1.13022","close":"1.13039"},
{"date":"2022.01.21","clock":"3:00","open":"1.13038","high":"1.13178","low":"1.1301","close":"1.13172"},
{"date":"2022.01.21","clock":"4:00","open":"1.13173","high":"1.1335","low":"1.13155","close":"1.13344"},
{"date":"2022.01.21","clock":"5:00","open":"1.13343","high":"1.13344","low":"1.1325","close":"1.13257"},
{"date":"2022.01.21","clock":"6:00","open":"1.13256","high":"1.1327","low":"1.13234","close":"1.13244"},
{"date":"2022.01.21","clock":"7:00","open":"1.13243","high":"1.13259","low":"1.13223","close":"1.13252"},
{"date":"2022.01.21","clock":"8:00","open":"1.13253","high":"1.13308","low":"1.13249","close":"1.13292"},
{"date":"2022.01.21","clock":"9:00","open":"1.13291","high":"1.13366","low":"1.13226","close":"1.13287"},
{"date":"2022.01.21","clock":"10:00","open":"1.13286","high":"1.134","low":"1.13282","close":"1.13358"},
{"date":"2022.01.21","clock":"11:00","open":"1.13357","high":"1.13453","low":"1.13311","close":"1.13392"},
{"date":"2022.01.21","clock":"12:00","open":"1.13391","high":"1.13415","low":"1.13321","close":"1.1339"},
{"date":"2022.01.21","clock":"13:00","open":"1.13389","high":"1.13392","low":"1.13257","close":"1.13296"},
{"date":"2022.01.21","clock":"14:00","open":"1.13297","high":"1.13446","low":"1.13261","close":"1.13381"},
{"date":"2022.01.21","clock":"15:00","open":"1.1338","high":"1.13517","low":"1.13373","close":"1.13501"},
{"date":"2022.01.21","clock":"16:00","open":"1.135","high":"1.13599","low":"1.13404","close":"1.13499"},
{"date":"2022.01.21","clock":"17:00","open":"1.13498","high":"1.13533","low":"1.13368","close":"1.13459"},
{"date":"2022.01.21","clock":"18:00","open":"1.1346","high":"1.13533","low":"1.13405","close":"1.13454"},
{"date":"2022.01.21","clock":"19:00","open":"1.13457","high":"1.13499","low":"1.13396","close":"1.13455"},
{"date":"2022.01.21","clock":"20:00","open":"1.13454","high":"1.13491","low":"1.13417","close":"1.13442"},
{"date":"2022.01.21","clock":"21:00","open":"1.13443","high":"1.13464","low":"1.13407","close":"1.13414"},
{"date":"2022.01.21","clock":"22:00","open":"1.13413","high":"1.13451","low":"1.13382","close":"1.13412"},
{"date":"2022.01.21","clock":"23:00","open":"1.13411","high":"1.13452","low":"1.13392","close":"1.13416"},
{"date":"2022.01.24","clock":"0:00","open":"1.13384","high":"1.1344","low":"1.13381","close":"1.13392"},
{"date":"2022.01.24","clock":"1:00","open":"1.13389","high":"1.13449","low":"1.13369","close":"1.1341"},
{"date":"2022.01.24","clock":"2:00","open":"1.1341","high":"1.13411","low":"1.13325","close":"1.13386"},
{"date":"2022.01.24","clock":"3:00","open":"1.13385","high":"1.13394","low":"1.13333","close":"1.13372"},
{"date":"2022.01.24","clock":"4:00","open":"1.13373","high":"1.13378","low":"1.13321","close":"1.13323"},
{"date":"2022.01.24","clock":"5:00","open":"1.13324","high":"1.1334","low":"1.13276","close":"1.13289"},
{"date":"2022.01.24","clock":"6:00","open":"1.13289","high":"1.13313","low":"1.13278","close":"1.13298"},
{"date":"2022.01.24","clock":"7:00","open":"1.13297","high":"1.133","low":"1.13169","close":"1.13176"},
{"date":"2022.01.24","clock":"8:00","open":"1.13179","high":"1.13233","low":"1.13147","close":"1.13233"},
{"date":"2022.01.24","clock":"9:00","open":"1.13233","high":"1.13292","low":"1.13198","close":"1.13239"},
{"date":"2022.01.24","clock":"10:00","open":"1.13238","high":"1.1332","low":"1.13096","close":"1.13214"},
{"date":"2022.01.24","clock":"11:00","open":"1.13213","high":"1.13363","low":"1.1321","close":"1.13252"},
{"date":"2022.01.24","clock":"12:00","open":"1.13251","high":"1.13281","low":"1.13141","close":"1.13187"},
{"date":"2022.01.24","clock":"13:00","open":"1.13188","high":"1.13217","low":"1.13014","close":"1.1304"},
{"date":"2022.01.24","clock":"14:00","open":"1.13041","high":"1.13099","low":"1.12968","close":"1.12975"},
{"date":"2022.01.24","clock":"15:00","open":"1.12976","high":"1.13071","low":"1.12948","close":"1.12957"},
{"date":"2022.01.24","clock":"16:00","open":"1.12955","high":"1.13035","low":"1.12905","close":"1.12987"},
{"date":"2022.01.24","clock":"17:00","open":"1.12986","high":"1.13248","low":"1.12912","close":"1.13086"},
{"date":"2022.01.24","clock":"18:00","open":"1.1309","high":"1.13168","low":"1.13044","close":"1.13106"},
{"date":"2022.01.24","clock":"19:00","open":"1.13105","high":"1.13291","low":"1.13094","close":"1.1328"},
{"date":"2022.01.24","clock":"20:00","open":"1.13279","high":"1.13351","low":"1.13275","close":"1.13283"},
{"date":"2022.01.24","clock":"21:00","open":"1.13283","high":"1.13339","low":"1.13176","close":"1.13198"},
{"date":"2022.01.24","clock":"22:00","open":"1.13197","high":"1.13242","low":"1.13184","close":"1.13208"},
{"date":"2022.01.24","clock":"23:00","open":"1.13207","high":"1.13285","low":"1.13182","close":"1.13255"},
{"date":"2022.01.25","clock":"0:00","open":"1.13249","high":"1.13249","low":"1.13188","close":"1.13244"},
{"date":"2022.01.25","clock":"1:00","open":"1.13244","high":"1.13282","low":"1.13217","close":"1.13237"},
{"date":"2022.01.25","clock":"2:00","open":"1.13237","high":"1.13238","low":"1.13174","close":"1.13199"},
{"date":"2022.01.25","clock":"3:00","open":"1.13196","high":"1.13234","low":"1.13164","close":"1.13168"},
{"date":"2022.01.25","clock":"4:00","open":"1.13167","high":"1.13186","low":"1.13097","close":"1.13128"},
{"date":"2022.01.25","clock":"5:00","open":"1.13127","high":"1.1314","low":"1.13089","close":"1.13125"},
{"date":"2022.01.25","clock":"6:00","open":"1.13126","high":"1.13165","low":"1.13098","close":"1.13119"},
{"date":"2022.01.25","clock":"7:00","open":"1.13118","high":"1.1314","low":"1.13081","close":"1.131"},
{"date":"2022.01.25","clock":"8:00","open":"1.13099","high":"1.13114","low":"1.13052","close":"1.13056"},
{"date":"2022.01.25","clock":"9:00","open":"1.13058","high":"1.13159","low":"1.13015","close":"1.13022"},
{"date":"2022.01.25","clock":"10:00","open":"1.13021","high":"1.13156","low":"1.12918","close":"1.12977"},
{"date":"2022.01.25","clock":"11:00","open":"1.12976","high":"1.13003","low":"1.12843","close":"1.12879"},
{"date":"2022.01.25","clock":"12:00","open":"1.12877","high":"1.1291","low":"1.12801","close":"1.12802"},
{"date":"2022.01.25","clock":"13:00","open":"1.12803","high":"1.12833","low":"1.12686","close":"1.12717"},
{"date":"2022.01.25","clock":"14:00","open":"1.12718","high":"1.12782","low":"1.12665","close":"1.12677"},
{"date":"2022.01.25","clock":"15:00","open":"1.12678","high":"1.12802","low":"1.12672","close":"1.12756"},
{"date":"2022.01.25","clock":"16:00","open":"1.12753","high":"1.12807","low":"1.12631","close":"1.12741"},
{"date":"2022.01.25","clock":"17:00","open":"1.12734","high":"1.12812","low":"1.12692","close":"1.12742"},
{"date":"2022.01.25","clock":"18:00","open":"1.12741","high":"1.12869","low":"1.12715","close":"1.12843"},
{"date":"2022.01.25","clock":"19:00","open":"1.12843","high":"1.12891","low":"1.1282","close":"1.12877"},
{"date":"2022.01.25","clock":"20:00","open":"1.12876","high":"1.12975","low":"1.12863","close":"1.12967"},
{"date":"2022.01.25","clock":"21:00","open":"1.12967","high":"1.13047","low":"1.1294","close":"1.13039"},
{"date":"2022.01.25","clock":"22:00","open":"1.13038","high":"1.13071","low":"1.12964","close":"1.13048"},
{"date":"2022.01.25","clock":"23:00","open":"1.13048","high":"1.13048","low":"1.13","close":"1.13024"},
{"date":"2022.01.26","clock":"0:00","open":"1.13017","high":"1.13024","low":"1.12936","close":"1.13012"},
{"date":"2022.01.26","clock":"1:00","open":"1.13012","high":"1.13056","low":"1.13003","close":"1.13029"},
{"date":"2022.01.26","clock":"2:00","open":"1.13029","high":"1.13059","low":"1.13012","close":"1.13032"},
{"date":"2022.01.26","clock":"3:00","open":"1.13031","high":"1.13051","low":"1.13016","close":"1.13051"},
{"date":"2022.01.26","clock":"4:00","open":"1.13053","high":"1.13106","low":"1.13046","close":"1.13062"},
{"date":"2022.01.26","clock":"5:00","open":"1.13061","high":"1.13094","low":"1.13034","close":"1.13058"},
{"date":"2022.01.26","clock":"6:00","open":"1.13056","high":"1.13059","low":"1.13006","close":"1.13015"},
{"date":"2022.01.26","clock":"7:00","open":"1.13015","high":"1.13053","low":"1.13006","close":"1.13045"},
{"date":"2022.01.26","clock":"8:00","open":"1.13044","high":"1.13053","low":"1.12933","close":"1.12934"},
{"date":"2022.01.26","clock":"9:00","open":"1.12935","high":"1.12965","low":"1.12891","close":"1.12911"},
{"date":"2022.01.26","clock":"10:00","open":"1.12912","high":"1.12973","low":"1.12843","close":"1.12882"},
{"date":"2022.01.26","clock":"11:00","open":"1.12881","high":"1.12915","low":"1.12833","close":"1.12867"},
{"date":"2022.01.26","clock":"12:00","open":"1.12866","high":"1.1288","low":"1.12762","close":"1.12815"},
{"date":"2022.01.26","clock":"13:00","open":"1.12814","high":"1.12837","low":"1.12752","close":"1.12788"},
{"date":"2022.01.26","clock":"14:00","open":"1.12787","high":"1.1286","low":"1.12752","close":"1.12763"},
{"date":"2022.01.26","clock":"15:00","open":"1.12762","high":"1.12831","low":"1.12717","close":"1.12823"},
{"date":"2022.01.26","clock":"16:00","open":"1.12824","high":"1.12964","low":"1.12817","close":"1.12837"},
{"date":"2022.01.26","clock":"17:00","open":"1.12836","high":"1.12877","low":"1.12739","close":"1.12805"},
{"date":"2022.01.26","clock":"18:00","open":"1.12804","high":"1.12871","low":"1.1278","close":"1.12789"},
{"date":"2022.01.26","clock":"19:00","open":"1.12788","high":"1.12884","low":"1.12783","close":"1.1288"},
{"date":"2022.01.26","clock":"20:00","open":"1.12879","high":"1.12945","low":"1.12841","close":"1.12842"},
{"date":"2022.01.26","clock":"21:00","open":"1.12839","high":"1.13003","low":"1.12469","close":"1.12553"},
{"date":"2022.01.26","clock":"22:00","open":"1.12548","high":"1.12548","low":"1.12354","close":"1.12405"},
{"date":"2022.01.26","clock":"23:00","open":"1.12405","high":"1.12437","low":"1.12357","close":"1.12423"},
{"date":"2022.01.27","clock":"0:00","open":"1.12413","high":"1.12414","low":"1.12371","close":"1.12405"},
{"date":"2022.01.27","clock":"1:00","open":"1.12405","high":"1.12423","low":"1.12356","close":"1.12408"},
{"date":"2022.01.27","clock":"2:00","open":"1.12408","high":"1.12432","low":"1.12323","close":"1.12339"},
{"date":"2022.01.27","clock":"3:00","open":"1.12339","high":"1.12344","low":"1.12305","close":"1.12328"},
{"date":"2022.01.27","clock":"4:00","open":"1.12327","high":"1.12334","low":"1.12263","close":"1.12264"},
{"date":"2022.01.27","clock":"5:00","open":"1.12265","high":"1.12282","low":"1.12211","close":"1.12212"},
{"date":"2022.01.27","clock":"6:00","open":"1.12211","high":"1.12269","low":"1.12186","close":"1.12224"},
{"date":"2022.01.27","clock":"7:00","open":"1.12224","high":"1.12224","low":"1.12155","close":"1.122"},
{"date":"2022.01.27","clock":"8:00","open":"1.12197","high":"1.12216","low":"1.12152","close":"1.12191"},
{"date":"2022.01.27","clock":"9:00","open":"1.12191","high":"1.12191","low":"1.11965","close":"1.11985"},
{"date":"2022.01.27","clock":"10:00","open":"1.11984","high":"1.12065","low":"1.11932","close":"1.12005"},
{"date":"2022.01.27","clock":"11:00","open":"1.12006","high":"1.1203","low":"1.11945","close":"1.11959"},
{"date":"2022.01.27","clock":"12:00","open":"1.11958","high":"1.12005","low":"1.11869","close":"1.11869"},
{"date":"2022.01.27","clock":"13:00","open":"1.1187","high":"1.1191","low":"1.11515","close":"1.11581"},
{"date":"2022.01.27","clock":"14:00","open":"1.11582","high":"1.11681","low":"1.11534","close":"1.11566"},
{"date":"2022.01.27","clock":"15:00","open":"1.11565","high":"1.11613","low":"1.11341","close":"1.11483"},
{"date":"2022.01.27","clock":"16:00","open":"1.11482","high":"1.11612","low":"1.11445","close":"1.11596"},
{"date":"2022.01.27","clock":"17:00","open":"1.116","high":"1.11604","low":"1.11305","close":"1.11483"},
{"date":"2022.01.27","clock":"18:00","open":"1.11484","high":"1.11608","low":"1.114","close":"1.11414"},
{"date":"2022.01.27","clock":"19:00","open":"1.11413","high":"1.11505","low":"1.11355","close":"1.1138"},
{"date":"2022.01.27","clock":"20:00","open":"1.11379","high":"1.11457","low":"1.11348","close":"1.11435"},
{"date":"2022.01.27","clock":"21:00","open":"1.11434","high":"1.11459","low":"1.11377","close":"1.11393"},
{"date":"2022.01.27","clock":"22:00","open":"1.11393","high":"1.11483","low":"1.1139","close":"1.1142"},
{"date":"2022.01.27","clock":"23:00","open":"1.11419","high":"1.11442","low":"1.11406","close":"1.11428"},
{"date":"2022.01.28","clock":"0:00","open":"1.1142","high":"1.11433","low":"1.11381","close":"1.1143"},
{"date":"2022.01.28","clock":"1:00","open":"1.1143","high":"1.11455","low":"1.11407","close":"1.11433"},
{"date":"2022.01.28","clock":"2:00","open":"1.11434","high":"1.11464","low":"1.11371","close":"1.11458"},
{"date":"2022.01.28","clock":"3:00","open":"1.11457","high":"1.11474","low":"1.11422","close":"1.11464"},
{"date":"2022.01.28","clock":"4:00","open":"1.11463","high":"1.11512","low":"1.11454","close":"1.11512"},
{"date":"2022.01.28","clock":"5:00","open":"1.11511","high":"1.11547","low":"1.11509","close":"1.11523"},
{"date":"2022.01.28","clock":"6:00","open":"1.11522","high":"1.1153","low":"1.11481","close":"1.1151"},
{"date":"2022.01.28","clock":"7:00","open":"1.1151","high":"1.11539","low":"1.11484","close":"1.11531"},
{"date":"2022.01.28","clock":"8:00","open":"1.11532","high":"1.11538","low":"1.11458","close":"1.11458"},
{"date":"2022.01.28","clock":"9:00","open":"1.11457","high":"1.1146","low":"1.1125","close":"1.11339"},
{"date":"2022.01.28","clock":"10:00","open":"1.11338","high":"1.11371","low":"1.11203","close":"1.11349"},
{"date":"2022.01.28","clock":"11:00","open":"1.11349","high":"1.11386","low":"1.11248","close":"1.11316"},
{"date":"2022.01.28","clock":"12:00","open":"1.11315","high":"1.11428","low":"1.11283","close":"1.11359"},
{"date":"2022.01.28","clock":"13:00","open":"1.11358","high":"1.11358","low":"1.11266","close":"1.11323"},
{"date":"2022.01.28","clock":"14:00","open":"1.11322","high":"1.11403","low":"1.11246","close":"1.11258"},
{"date":"2022.01.28","clock":"15:00","open":"1.11258","high":"1.11678","low":"1.11258","close":"1.11674"},
{"date":"2022.01.28","clock":"16:00","open":"1.11676","high":"1.11725","low":"1.11425","close":"1.11566"},
{"date":"2022.01.28","clock":"17:00","open":"1.11565","high":"1.11662","low":"1.11371","close":"1.11633"},
{"date":"2022.01.28","clock":"18:00","open":"1.11633","high":"1.11684","low":"1.11545","close":"1.11596"},
{"date":"2022.01.28","clock":"19:00","open":"1.11595","high":"1.11624","low":"1.11498","close":"1.11502"},
{"date":"2022.01.28","clock":"20:00","open":"1.11503","high":"1.1155","low":"1.11464","close":"1.1151"},
{"date":"2022.01.28","clock":"21:00","open":"1.1151","high":"1.11528","low":"1.11423","close":"1.11432"},
{"date":"2022.01.28","clock":"22:00","open":"1.11431","high":"1.11492","low":"1.11402","close":"1.11492"},
{"date":"2022.01.28","clock":"23:00","open":"1.11492","high":"1.11502","low":"1.11449","close":"1.11465"},
{"date":"2022.01.31","clock":"0:00","open":"1.11435","high":"1.11442","low":"1.11421","close":"1.11428"},
{"date":"2022.01.31","clock":"1:00","open":"1.11428","high":"1.11515","low":"1.11375","close":"1.11511"},
{"date":"2022.01.31","clock":"2:00","open":"1.11511","high":"1.11532","low":"1.1143","close":"1.1144"},
{"date":"2022.01.31","clock":"3:00","open":"1.11439","high":"1.1157","low":"1.11435","close":"1.11567"},
{"date":"2022.01.31","clock":"4:00","open":"1.11566","high":"1.11594","low":"1.11537","close":"1.11583"},
{"date":"2022.01.31","clock":"5:00","open":"1.11582","high":"1.11619","low":"1.11563","close":"1.116"},
{"date":"2022.01.31","clock":"6:00","open":"1.116","high":"1.11627","low":"1.11593","close":"1.11609"},
{"date":"2022.01.31","clock":"7:00","open":"1.11607","high":"1.11649","low":"1.11598","close":"1.1164"},
{"date":"2022.01.31","clock":"8:00","open":"1.11639","high":"1.11663","low":"1.11612","close":"1.11656"},
{"date":"2022.01.31","clock":"9:00","open":"1.11655","high":"1.11704","low":"1.11598","close":"1.11699"},
{"date":"2022.01.31","clock":"10:00","open":"1.117","high":"1.11814","low":"1.11628","close":"1.11697"},
{"date":"2022.01.31","clock":"11:00","open":"1.11696","high":"1.1177","low":"1.1165","close":"1.11737"},
{"date":"2022.01.31","clock":"12:00","open":"1.11736","high":"1.11809","low":"1.11667","close":"1.11667"},
{"date":"2022.01.31","clock":"13:00","open":"1.11666","high":"1.11669","low":"1.1152","close":"1.11583"},
{"date":"2022.01.31","clock":"14:00","open":"1.11581","high":"1.11611","low":"1.11453","close":"1.11553"},
{"date":"2022.01.31","clock":"15:00","open":"1.11552","high":"1.11928","low":"1.11517","close":"1.11924"},
{"date":"2022.01.31","clock":"16:00","open":"1.11922","high":"1.11974","low":"1.11835","close":"1.11879"},
{"date":"2022.01.31","clock":"17:00","open":"1.11881","high":"1.12167","low":"1.11824","close":"1.12096"},
{"date":"2022.01.31","clock":"18:00","open":"1.12098","high":"1.12127","low":"1.11987","close":"1.12101"},
{"date":"2022.01.31","clock":"19:00","open":"1.12102","high":"1.12196","low":"1.12094","close":"1.12192"},
{"date":"2022.01.31","clock":"20:00","open":"1.12192","high":"1.12342","low":"1.12184","close":"1.12332"},
{"date":"2022.01.31","clock":"21:00","open":"1.12331","high":"1.12478","low":"1.12321","close":"1.12433"},
{"date":"2022.01.31","clock":"22:00","open":"1.1243","high":"1.12456","low":"1.12332","close":"1.12352"},
{"date":"2022.01.31","clock":"23:00","open":"1.12352","high":"1.12352","low":"1.12306","close":"1.12332"},
{"date":"2022.02.01","clock":"0:00","open":"1.12329","high":"1.12334","low":"1.12307","close":"1.12311"},
{"date":"2022.02.01","clock":"1:00","open":"1.1231","high":"1.12326","low":"1.12293","close":"1.12293"},
{"date":"2022.02.01","clock":"2:00","open":"1.12292","high":"1.12302","low":"1.12209","close":"1.1224"},
{"date":"2022.02.01","clock":"3:00","open":"1.12239","high":"1.12286","low":"1.12214","close":"1.12263"},
{"date":"2022.02.01","clock":"4:00","open":"1.12263","high":"1.12328","low":"1.12255","close":"1.12327"},
{"date":"2022.02.01","clock":"5:00","open":"1.12326","high":"1.12338","low":"1.1226","close":"1.12332"},
{"date":"2022.02.01","clock":"6:00","open":"1.12331","high":"1.12447","low":"1.12331","close":"1.1243"},
{"date":"2022.02.01","clock":"7:00","open":"1.12429","high":"1.12453","low":"1.12395","close":"1.12401"},
{"date":"2022.02.01","clock":"8:00","open":"1.124","high":"1.12424","low":"1.12344","close":"1.12347"},
{"date":"2022.02.01","clock":"9:00","open":"1.12346","high":"1.12679","low":"1.12346","close":"1.12664"},
{"date":"2022.02.01","clock":"10:00","open":"1.12663","high":"1.12695","low":"1.12518","close":"1.12575"},
{"date":"2022.02.01","clock":"11:00","open":"1.12573","high":"1.12672","low":"1.12536","close":"1.12612"},
{"date":"2022.02.01","clock":"12:00","open":"1.1261","high":"1.12675","low":"1.12553","close":"1.12621"},
{"date":"2022.02.01","clock":"13:00","open":"1.12622","high":"1.12786","low":"1.12591","close":"1.12731"},
{"date":"2022.02.01","clock":"14:00","open":"1.12731","high":"1.12736","low":"1.12577","close":"1.12613"},
{"date":"2022.02.01","clock":"15:00","open":"1.12614","high":"1.12683","low":"1.12535","close":"1.12658"},
{"date":"2022.02.01","clock":"16:00","open":"1.12658","high":"1.12744","low":"1.126","close":"1.12638"},
{"date":"2022.02.01","clock":"17:00","open":"1.12648","high":"1.12657","low":"1.12452","close":"1.12472"},
{"date":"2022.02.01","clock":"18:00","open":"1.12472","high":"1.1254","low":"1.12345","close":"1.1239"},
{"date":"2022.02.01","clock":"19:00","open":"1.1239","high":"1.12493","low":"1.12359","close":"1.12448"},
{"date":"2022.02.01","clock":"20:00","open":"1.12447","high":"1.125","low":"1.12429","close":"1.12485"},
{"date":"2022.02.01","clock":"21:00","open":"1.12485","high":"1.12576","low":"1.1243","close":"1.1253"},
{"date":"2022.02.01","clock":"22:00","open":"1.12528","high":"1.12706","low":"1.12518","close":"1.12687"},
{"date":"2022.02.01","clock":"23:00","open":"1.12687","high":"1.12736","low":"1.1266","close":"1.12729"},
{"date":"2022.02.02","clock":"0:00","open":"1.12721","high":"1.12726","low":"1.12689","close":"1.12692"},
{"date":"2022.02.02","clock":"1:00","open":"1.12692","high":"1.12737","low":"1.12692","close":"1.1273"},
{"date":"2022.02.02","clock":"2:00","open":"1.1273","high":"1.12746","low":"1.12683","close":"1.12711"},
{"date":"2022.02.02","clock":"3:00","open":"1.1271","high":"1.12768","low":"1.12708","close":"1.12763"},
{"date":"2022.02.02","clock":"4:00","open":"1.12764","high":"1.12779","low":"1.12747","close":"1.12776"},
{"date":"2022.02.02","clock":"5:00","open":"1.12777","high":"1.12777","low":"1.12706","close":"1.12706"},
{"date":"2022.02.02","clock":"6:00","open":"1.12707","high":"1.12757","low":"1.12706","close":"1.12745"},
{"date":"2022.02.02","clock":"7:00","open":"1.12745","high":"1.12758","low":"1.12709","close":"1.12732"},
{"date":"2022.02.02","clock":"8:00","open":"1.12731","high":"1.12746","low":"1.12666","close":"1.12692"},
{"date":"2022.02.02","clock":"9:00","open":"1.12692","high":"1.12842","low":"1.12681","close":"1.12814"},
{"date":"2022.02.02","clock":"10:00","open":"1.12814","high":"1.12942","low":"1.12796","close":"1.12896"},
{"date":"2022.02.02","clock":"11:00","open":"1.12895","high":"1.12943","low":"1.12783","close":"1.12933"},
{"date":"2022.02.02","clock":"12:00","open":"1.12934","high":"1.13142","low":"1.12899","close":"1.13087"},
{"date":"2022.02.02","clock":"13:00","open":"1.13087","high":"1.13201","low":"1.13056","close":"1.13163"},
{"date":"2022.02.02","clock":"14:00","open":"1.13162","high":"1.13285","low":"1.13141","close":"1.13248"},
{"date":"2022.02.02","clock":"15:00","open":"1.13247","high":"1.13302","low":"1.13111","close":"1.13114"},
{"date":"2022.02.02","clock":"16:00","open":"1.13113","high":"1.13211","low":"1.13032","close":"1.13048"},
{"date":"2022.02.02","clock":"17:00","open":"1.13048","high":"1.13099","low":"1.12923","close":"1.12967"},
{"date":"2022.02.02","clock":"18:00","open":"1.12968","high":"1.13019","low":"1.1293","close":"1.12993"},
{"date":"2022.02.02","clock":"19:00","open":"1.12992","high":"1.13122","low":"1.12982","close":"1.13112"},
{"date":"2022.02.02","clock":"20:00","open":"1.13112","high":"1.13142","low":"1.13061","close":"1.13092"},
{"date":"2022.02.02","clock":"21:00","open":"1.13091","high":"1.13124","low":"1.1306","close":"1.13101"},
{"date":"2022.02.02","clock":"22:00","open":"1.13102","high":"1.13138","low":"1.13038","close":"1.13053"},
{"date":"2022.02.02","clock":"23:00","open":"1.13053","high":"1.13081","low":"1.13022","close":"1.13055"},
{"date":"2022.02.03","clock":"0:00","open":"1.13044","high":"1.13044","low":"1.13005","close":"1.1303"},
{"date":"2022.02.03","clock":"1:00","open":"1.13029","high":"1.13051","low":"1.12984","close":"1.12994"},
{"date":"2022.02.03","clock":"2:00","open":"1.12994","high":"1.12999","low":"1.1295","close":"1.12962"},
{"date":"2022.02.03","clock":"3:00","open":"1.12963","high":"1.13004","low":"1.12931","close":"1.13002"},
{"date":"2022.02.03","clock":"4:00","open":"1.13002","high":"1.13034","low":"1.12975","close":"1.12988"},
{"date":"2022.02.03","clock":"5:00","open":"1.12989","high":"1.13082","low":"1.12976","close":"1.13046"},
{"date":"2022.02.03","clock":"6:00","open":"1.13047","high":"1.13054","low":"1.12947","close":"1.12967"},
{"date":"2022.02.03","clock":"7:00","open":"1.12969","high":"1.13019","low":"1.12965","close":"1.13007"},
{"date":"2022.02.03","clock":"8:00","open":"1.13007","high":"1.13012","low":"1.12904","close":"1.12913"},
{"date":"2022.02.03","clock":"9:00","open":"1.12913","high":"1.12975","low":"1.1288","close":"1.12973"},
{"date":"2022.02.03","clock":"10:00","open":"1.12973","high":"1.13025","low":"1.12883","close":"1.12952"},
{"date":"2022.02.03","clock":"11:00","open":"1.12951","high":"1.12969","low":"1.12839","close":"1.12842"},
{"date":"2022.02.03","clock":"12:00","open":"1.12841","high":"1.12859","low":"1.12761","close":"1.12792"},
{"date":"2022.02.03","clock":"13:00","open":"1.12791","high":"1.1283","low":"1.12753","close":"1.12803"},
{"date":"2022.02.03","clock":"14:00","open":"1.12802","high":"1.12985","low":"1.12673","close":"1.12916"},
{"date":"2022.02.03","clock":"15:00","open":"1.12914","high":"1.13658","low":"1.12794","close":"1.13658"},
{"date":"2022.02.03","clock":"16:00","open":"1.13671","high":"1.14118","low":"1.13617","close":"1.13909"},
{"date":"2022.02.03","clock":"17:00","open":"1.1391","high":"1.14237","low":"1.13861","close":"1.14177"},
{"date":"2022.02.03","clock":"18:00","open":"1.14175","high":"1.14514","low":"1.14144","close":"1.14257"},
{"date":"2022.02.03","clock":"19:00","open":"1.14258","high":"1.14454","low":"1.14198","close":"1.1444"},
{"date":"2022.02.03","clock":"20:00","open":"1.14439","high":"1.14443","low":"1.14262","close":"1.14427"},
{"date":"2022.02.03","clock":"21:00","open":"1.14426","high":"1.14497","low":"1.14302","close":"1.14333"},
{"date":"2022.02.03","clock":"22:00","open":"1.14334","high":"1.14362","low":"1.14282","close":"1.14306"},
{"date":"2022.02.03","clock":"23:00","open":"1.14306","high":"1.14393","low":"1.14293","close":"1.14393"},
{"date":"2022.02.04","clock":"0:00","open":"1.14379","high":"1.14413","low":"1.14327","close":"1.14397"},
{"date":"2022.02.04","clock":"1:00","open":"1.14397","high":"1.1442","low":"1.14353","close":"1.14357"},
{"date":"2022.02.04","clock":"2:00","open":"1.14356","high":"1.1446","low":"1.14319","close":"1.14457"},
{"date":"2022.02.04","clock":"3:00","open":"1.14458","high":"1.14541","low":"1.14448","close":"1.14521"},
{"date":"2022.02.04","clock":"4:00","open":"1.1452","high":"1.14635","low":"1.14489","close":"1.14632"},
{"date":"2022.02.04","clock":"5:00","open":"1.14631","high":"1.14688","low":"1.14594","close":"1.14624"},
{"date":"2022.02.04","clock":"6:00","open":"1.14622","high":"1.14719","low":"1.14593","close":"1.1466"},
{"date":"2022.02.04","clock":"7:00","open":"1.1466","high":"1.14686","low":"1.14595","close":"1.146"},
{"date":"2022.02.04","clock":"8:00","open":"1.14599","high":"1.14614","low":"1.14541","close":"1.14566"},
{"date":"2022.02.04","clock":"9:00","open":"1.14566","high":"1.14687","low":"1.14513","close":"1.14675"},
{"date":"2022.02.04","clock":"10:00","open":"1.14672","high":"1.14672","low":"1.14398","close":"1.14602"},
{"date":"2022.02.04","clock":"11:00","open":"1.14601","high":"1.14654","low":"1.14494","close":"1.14633"},
{"date":"2022.02.04","clock":"12:00","open":"1.14632","high":"1.14754","low":"1.14589","close":"1.1463"},
{"date":"2022.02.04","clock":"13:00","open":"1.14629","high":"1.14837","low":"1.14569","close":"1.14785"},
{"date":"2022.02.04","clock":"14:00","open":"1.14784","high":"1.14818","low":"1.1465","close":"1.14652"},
{"date":"2022.02.04","clock":"15:00","open":"1.14655","high":"1.14681","low":"1.14228","close":"1.14362"},
{"date":"2022.02.04","clock":"16:00","open":"1.14362","high":"1.1458","low":"1.14151","close":"1.14154"},
{"date":"2022.02.04","clock":"17:00","open":"1.14156","high":"1.1443","low":"1.14116","close":"1.14422"},
{"date":"2022.02.04","clock":"18:00","open":"1.14421","high":"1.14556","low":"1.1436","close":"1.1452"},
{"date":"2022.02.04","clock":"19:00","open":"1.14519","high":"1.14626","low":"1.14519","close":"1.14543"},
{"date":"2022.02.04","clock":"20:00","open":"1.14545","high":"1.14641","low":"1.14514","close":"1.14546"},
{"date":"2022.02.04","clock":"21:00","open":"1.14545","high":"1.14578","low":"1.14475","close":"1.14481"},
{"date":"2022.02.04","clock":"22:00","open":"1.14482","high":"1.14598","low":"1.14478","close":"1.14549"},
{"date":"2022.02.04","clock":"23:00","open":"1.14549","high":"1.14554","low":"1.1449","close":"1.14515"},
{"date":"2022.02.07","clock":"0:00","open":"1.14566","high":"1.14624","low":"1.14547","close":"1.14566"},
{"date":"2022.02.07","clock":"1:00","open":"1.14565","high":"1.14582","low":"1.14514","close":"1.14542"},
{"date":"2022.02.07","clock":"2:00","open":"1.14543","high":"1.14559","low":"1.14503","close":"1.14529"},
{"date":"2022.02.07","clock":"3:00","open":"1.14528","high":"1.14537","low":"1.14393","close":"1.14414"},
{"date":"2022.02.07","clock":"4:00","open":"1.14415","high":"1.14427","low":"1.14271","close":"1.14278"},
{"date":"2022.02.07","clock":"5:00","open":"1.14277","high":"1.14336","low":"1.14246","close":"1.14328"},
{"date":"2022.02.07","clock":"6:00","open":"1.14329","high":"1.14406","low":"1.14321","close":"1.14386"},
{"date":"2022.02.07","clock":"7:00","open":"1.14385","high":"1.14403","low":"1.14299","close":"1.14305"},
{"date":"2022.02.07","clock":"8:00","open":"1.14306","high":"1.1436","low":"1.14289","close":"1.14315"},
{"date":"2022.02.07","clock":"9:00","open":"1.14314","high":"1.14351","low":"1.14256","close":"1.14323"},
{"date":"2022.02.07","clock":"10:00","open":"1.14324","high":"1.14492","low":"1.14266","close":"1.14339"},
{"date":"2022.02.07","clock":"11:00","open":"1.14338","high":"1.14343","low":"1.14151","close":"1.14234"},
{"date":"2022.02.07","clock":"12:00","open":"1.14235","high":"1.14306","low":"1.14163","close":"1.1421"},
{"date":"2022.02.07","clock":"13:00","open":"1.14209","high":"1.14464","low":"1.14206","close":"1.14433"},
{"date":"2022.02.07","clock":"14:00","open":"1.14432","high":"1.14588","low":"1.14421","close":"1.14552"},
{"date":"2022.02.07","clock":"15:00","open":"1.14551","high":"1.14566","low":"1.14294","close":"1.14398"},
{"date":"2022.02.07","clock":"16:00","open":"1.14397","high":"1.14461","low":"1.14205","close":"1.14383"},
{"date":"2022.02.07","clock":"17:00","open":"1.14382","high":"1.14509","low":"1.14299","close":"1.14434"},
{"date":"2022.02.07","clock":"18:00","open":"1.14433","high":"1.14509","low":"1.14202","close":"1.14341"},
{"date":"2022.02.07","clock":"19:00","open":"1.1434","high":"1.1434","low":"1.14173","close":"1.14186"},
{"date":"2022.02.07","clock":"20:00","open":"1.14185","high":"1.14268","low":"1.14172","close":"1.14265"},
{"date":"2022.02.07","clock":"21:00","open":"1.14264","high":"1.14439","low":"1.14253","close":"1.14433"},
{"date":"2022.02.07","clock":"22:00","open":"1.14432","high":"1.14432","low":"1.14359","close":"1.14386"},
{"date":"2022.02.07","clock":"23:00","open":"1.14385","high":"1.14409","low":"1.14364","close":"1.14392"},
{"date":"2022.02.08","clock":"0:00","open":"1.14393","high":"1.14428","low":"1.14357","close":"1.14398"},
{"date":"2022.02.08","clock":"1:00","open":"1.14398","high":"1.14412","low":"1.14333","close":"1.14408"},
{"date":"2022.02.08","clock":"2:00","open":"1.14409","high":"1.1443","low":"1.14361","close":"1.14426"},
{"date":"2022.02.08","clock":"3:00","open":"1.14425","high":"1.14487","low":"1.14355","close":"1.14357"},
{"date":"2022.02.08","clock":"4:00","open":"1.14357","high":"1.14357","low":"1.14269","close":"1.14302"},
{"date":"2022.02.08","clock":"5:00","open":"1.14301","high":"1.14322","low":"1.1429","close":"1.14301"},
{"date":"2022.02.08","clock":"6:00","open":"1.14303","high":"1.14309","low":"1.14217","close":"1.14237"},
{"date":"2022.02.08","clock":"7:00","open":"1.14237","high":"1.14251","low":"1.14153","close":"1.1417"},
{"date":"2022.02.08","clock":"8:00","open":"1.14169","high":"1.14234","low":"1.14138","close":"1.14199"},
{"date":"2022.02.08","clock":"9:00","open":"1.14197","high":"1.14207","low":"1.13962","close":"1.13988"},
{"date":"2022.02.08","clock":"10:00","open":"1.13989","high":"1.14091","low":"1.1398","close":"1.1405"},
{"date":"2022.02.08","clock":"11:00","open":"1.14051","high":"1.14086","low":"1.1398","close":"1.14057"},
{"date":"2022.02.08","clock":"12:00","open":"1.14056","high":"1.14284","low":"1.14023","close":"1.1428"},
{"date":"2022.02.08","clock":"13:00","open":"1.14279","high":"1.14334","low":"1.14224","close":"1.14262"},
{"date":"2022.02.08","clock":"14:00","open":"1.14261","high":"1.14271","low":"1.14152","close":"1.14179"},
{"date":"2022.02.08","clock":"15:00","open":"1.14177","high":"1.14177","low":"1.14003","close":"1.14088"},
{"date":"2022.02.08","clock":"16:00","open":"1.14087","high":"1.14238","low":"1.14054","close":"1.14086"},
{"date":"2022.02.08","clock":"17:00","open":"1.14085","high":"1.14217","low":"1.14031","close":"1.14183"},
{"date":"2022.02.08","clock":"18:00","open":"1.14184","high":"1.14207","low":"1.14097","close":"1.14148"},
{"date":"2022.02.08","clock":"19:00","open":"1.14147","high":"1.14235","low":"1.14147","close":"1.14208"},
{"date":"2022.02.08","clock":"20:00","open":"1.14208","high":"1.14228","low":"1.14017","close":"1.14226"},
{"date":"2022.02.08","clock":"21:00","open":"1.14227","high":"1.14238","low":"1.14114","close":"1.14146"},
{"date":"2022.02.08","clock":"22:00","open":"1.14145","high":"1.14206","low":"1.14132","close":"1.14188"},
{"date":"2022.02.08","clock":"23:00","open":"1.14188","high":"1.14203","low":"1.1417","close":"1.1417"},
{"date":"2022.02.09","clock":"0:00","open":"1.1416","high":"1.14198","low":"1.14133","close":"1.14164"},
{"date":"2022.02.09","clock":"1:00","open":"1.14163","high":"1.14208","low":"1.14142","close":"1.14206"},
{"date":"2022.02.09","clock":"2:00","open":"1.14207","high":"1.14234","low":"1.14121","close":"1.14134"},
{"date":"2022.02.09","clock":"3:00","open":"1.14132","high":"1.1423","low":"1.14122","close":"1.14229"},
{"date":"2022.02.09","clock":"4:00","open":"1.14228","high":"1.14319","low":"1.14227","close":"1.14318"},
{"date":"2022.02.09","clock":"5:00","open":"1.14318","high":"1.14325","low":"1.14275","close":"1.14303"},
{"date":"2022.02.09","clock":"6:00","open":"1.14304","high":"1.14315","low":"1.14252","close":"1.1427"},
{"date":"2022.02.09","clock":"7:00","open":"1.14269","high":"1.14277","low":"1.14218","close":"1.14222"},
{"date":"2022.02.09","clock":"8:00","open":"1.14221","high":"1.14259","low":"1.14173","close":"1.14177"},
{"date":"2022.02.09","clock":"9:00","open":"1.14178","high":"1.14213","low":"1.14026","close":"1.14089"},
{"date":"2022.02.09","clock":"10:00","open":"1.14086","high":"1.14276","low":"1.14082","close":"1.14221"},
{"date":"2022.02.09","clock":"11:00","open":"1.14221","high":"1.14279","low":"1.14178","close":"1.14264"},
{"date":"2022.02.09","clock":"12:00","open":"1.14264","high":"1.14448","low":"1.14232","close":"1.14415"},
{"date":"2022.02.09","clock":"13:00","open":"1.14414","high":"1.14415","low":"1.14281","close":"1.14294"},
{"date":"2022.02.09","clock":"14:00","open":"1.14293","high":"1.14412","low":"1.14293","close":"1.14375"},
{"date":"2022.02.09","clock":"15:00","open":"1.14374","high":"1.14459","low":"1.14297","close":"1.14358"},
{"date":"2022.02.09","clock":"16:00","open":"1.14356","high":"1.14375","low":"1.14255","close":"1.14316"},
{"date":"2022.02.09","clock":"17:00","open":"1.14315","high":"1.14415","low":"1.14272","close":"1.14283"},
{"date":"2022.02.09","clock":"18:00","open":"1.14282","high":"1.1441","low":"1.14261","close":"1.14343"},
{"date":"2022.02.09","clock":"19:00","open":"1.14345","high":"1.14479","low":"1.14256","close":"1.14375"},
{"date":"2022.02.09","clock":"20:00","open":"1.14374","high":"1.14409","low":"1.14282","close":"1.14325"},
{"date":"2022.02.09","clock":"21:00","open":"1.14326","high":"1.14333","low":"1.14269","close":"1.14323"},
{"date":"2022.02.09","clock":"22:00","open":"1.14322","high":"1.14335","low":"1.142","close":"1.14253"},
{"date":"2022.02.09","clock":"23:00","open":"1.14252","high":"1.14264","low":"1.14219","close":"1.14236"},
{"date":"2022.02.10","clock":"0:00","open":"1.14229","high":"1.14257","low":"1.14201","close":"1.14206"},
{"date":"2022.02.10","clock":"1:00","open":"1.14207","high":"1.14233","low":"1.14202","close":"1.14213"},
{"date":"2022.02.10","clock":"2:00","open":"1.14212","high":"1.14227","low":"1.1413","close":"1.14174"},
{"date":"2022.02.10","clock":"3:00","open":"1.14173","high":"1.14206","low":"1.14169","close":"1.14194"},
{"date":"2022.02.10","clock":"4:00","open":"1.14193","high":"1.14295","low":"1.14179","close":"1.14289"},
{"date":"2022.02.10","clock":"5:00","open":"1.1429","high":"1.14301","low":"1.14253","close":"1.14288"},
{"date":"2022.02.10","clock":"6:00","open":"1.14287","high":"1.14314","low":"1.14228","close":"1.1425"},
{"date":"2022.02.10","clock":"7:00","open":"1.1425","high":"1.14269","low":"1.14235","close":"1.14258"},
{"date":"2022.02.10","clock":"8:00","open":"1.14257","high":"1.1428","low":"1.14203","close":"1.14226"},
{"date":"2022.02.10","clock":"9:00","open":"1.14226","high":"1.14287","low":"1.14195","close":"1.14287"},
{"date":"2022.02.10","clock":"10:00","open":"1.14288","high":"1.14335","low":"1.14225","close":"1.14332"},
{"date":"2022.02.10","clock":"11:00","open":"1.14333","high":"1.14462","low":"1.14325","close":"1.14435"},
{"date":"2022.02.10","clock":"12:00","open":"1.14434","high":"1.14456","low":"1.14345","close":"1.14361"},
{"date":"2022.02.10","clock":"13:00","open":"1.14358","high":"1.14406","low":"1.14312","close":"1.14319"},
{"date":"2022.02.10","clock":"14:00","open":"1.14318","high":"1.14394","low":"1.14299","close":"1.14363"},
{"date":"2022.02.10","clock":"15:00","open":"1.14364","high":"1.14415","low":"1.13821","close":"1.14081"},
{"date":"2022.02.10","clock":"16:00","open":"1.1408","high":"1.14098","low":"1.13749","close":"1.14073"},
{"date":"2022.02.10","clock":"17:00","open":"1.14074","high":"1.14736","low":"1.14074","close":"1.14668"},
{"date":"2022.02.10","clock":"18:00","open":"1.14669","high":"1.14949","low":"1.14654","close":"1.14889"},
{"date":"2022.02.10","clock":"19:00","open":"1.14888","high":"1.14888","low":"1.14473","close":"1.14645"},
{"date":"2022.02.10","clock":"20:00","open":"1.14644","high":"1.14749","low":"1.14602","close":"1.14648"},
{"date":"2022.02.10","clock":"21:00","open":"1.14649","high":"1.14657","low":"1.14468","close":"1.14495"},
{"date":"2022.02.10","clock":"22:00","open":"1.14494","high":"1.14548","low":"1.14313","close":"1.14313"},
{"date":"2022.02.10","clock":"23:00","open":"1.14313","high":"1.14331","low":"1.14072","close":"1.14288"},
{"date":"2022.02.11","clock":"0:00","open":"1.14284","high":"1.14295","low":"1.1427","close":"1.14273"},
{"date":"2022.02.11","clock":"1:00","open":"1.14273","high":"1.14276","low":"1.14021","close":"1.14114"},
{"date":"2022.02.11","clock":"2:00","open":"1.14113","high":"1.14118","low":"1.13858","close":"1.13995"},
{"date":"2022.02.11","clock":"3:00","open":"1.13996","high":"1.1406","low":"1.13945","close":"1.14025"},
{"date":"2022.02.11","clock":"4:00","open":"1.14024","high":"1.1407","low":"1.13958","close":"1.14031"},
{"date":"2022.02.11","clock":"5:00","open":"1.14031","high":"1.14031","low":"1.13924","close":"1.13929"},
{"date":"2022.02.11","clock":"6:00","open":"1.13928","high":"1.13929","low":"1.13749","close":"1.1381"},
{"date":"2022.02.11","clock":"7:00","open":"1.13809","high":"1.13886","low":"1.13804","close":"1.13866"},
{"date":"2022.02.11","clock":"8:00","open":"1.13865","high":"1.13873","low":"1.137","close":"1.13758"},
{"date":"2022.02.11","clock":"9:00","open":"1.13758","high":"1.13921","low":"1.13726","close":"1.13849"},
{"date":"2022.02.11","clock":"10:00","open":"1.1385","high":"1.13979","low":"1.1378","close":"1.13931"},
{"date":"2022.02.11","clock":"11:00","open":"1.1393","high":"1.13956","low":"1.13822","close":"1.13864"},
{"date":"2022.02.11","clock":"12:00","open":"1.13863","high":"1.13997","low":"1.13838","close":"1.1398"},
{"date":"2022.02.11","clock":"13:00","open":"1.13979","high":"1.13991","low":"1.13902","close":"1.13947"},
{"date":"2022.02.11","clock":"14:00","open":"1.13948","high":"1.14146","low":"1.13916","close":"1.14062"},
{"date":"2022.02.11","clock":"15:00","open":"1.14061","high":"1.1418","low":"1.13897","close":"1.13907"},
{"date":"2022.02.11","clock":"16:00","open":"1.13906","high":"1.14003","low":"1.13801","close":"1.13883"},
{"date":"2022.02.11","clock":"17:00","open":"1.13883","high":"1.14053","low":"1.13834","close":"1.14021"},
{"date":"2022.02.11","clock":"18:00","open":"1.1402","high":"1.14081","low":"1.13925","close":"1.14049"},
{"date":"2022.02.11","clock":"19:00","open":"1.14048","high":"1.14076","low":"1.13936","close":"1.13966"},
{"date":"2022.02.11","clock":"20:00","open":"1.13965","high":"1.13994","low":"1.13415","close":"1.13509"},
{"date":"2022.02.11","clock":"21:00","open":"1.13508","high":"1.13644","low":"1.13297","close":"1.13337"},
{"date":"2022.02.11","clock":"22:00","open":"1.13339","high":"1.13521","low":"1.1331","close":"1.13419"},
{"date":"2022.02.11","clock":"23:00","open":"1.1342","high":"1.13514","low":"1.13399","close":"1.13481"},
{"date":"2022.02.14","clock":"0:00","open":"1.13401","high":"1.13465","low":"1.13387","close":"1.13424"},
{"date":"2022.02.14","clock":"1:00","open":"1.13424","high":"1.13671","low":"1.13424","close":"1.13644"},
{"date":"2022.02.14","clock":"2:00","open":"1.13644","high":"1.13691","low":"1.1359","close":"1.13624"},
{"date":"2022.02.14","clock":"3:00","open":"1.13623","high":"1.1365","low":"1.13519","close":"1.13537"},
{"date":"2022.02.14","clock":"4:00","open":"1.13536","high":"1.13536","low":"1.13406","close":"1.13431"},
{"date":"2022.02.14","clock":"5:00","open":"1.13432","high":"1.13481","low":"1.13411","close":"1.13431"},
{"date":"2022.02.14","clock":"6:00","open":"1.13429","high":"1.13486","low":"1.13412","close":"1.13453"},
{"date":"2022.02.14","clock":"7:00","open":"1.13452","high":"1.13523","low":"1.1342","close":"1.13514"},
{"date":"2022.02.14","clock":"8:00","open":"1.13514","high":"1.13519","low":"1.13389","close":"1.13444"},
{"date":"2022.02.14","clock":"9:00","open":"1.13442","high":"1.13497","low":"1.1336","close":"1.13382"},
{"date":"2022.02.14","clock":"10:00","open":"1.13381","high":"1.13432","low":"1.13039","close":"1.13094"},
{"date":"2022.02.14","clock":"11:00","open":"1.13092","high":"1.13217","low":"1.1308","close":"1.13121"},
{"date":"2022.02.14","clock":"12:00","open":"1.1312","high":"1.13181","low":"1.13015","close":"1.13135"},
{"date":"2022.02.14","clock":"13:00","open":"1.13137","high":"1.13142","low":"1.13008","close":"1.13111"},
{"date":"2022.02.14","clock":"14:00","open":"1.1311","high":"1.13425","low":"1.1302","close":"1.13272"},
{"date":"2022.02.14","clock":"15:00","open":"1.13273","high":"1.1331","low":"1.13113","close":"1.1315"},
{"date":"2022.02.14","clock":"16:00","open":"1.13149","high":"1.1321","low":"1.13048","close":"1.132"},
{"date":"2022.02.14","clock":"17:00","open":"1.13199","high":"1.132","low":"1.12917","close":"1.13056"},
{"date":"2022.02.14","clock":"18:00","open":"1.13058","high":"1.13142","low":"1.12961","close":"1.13059"},
{"date":"2022.02.14","clock":"19:00","open":"1.1306","high":"1.13137","low":"1.12988","close":"1.13104"},
{"date":"2022.02.14","clock":"20:00","open":"1.13103","high":"1.13144","low":"1.1297","close":"1.12974"},
{"date":"2022.02.14","clock":"21:00","open":"1.12975","high":"1.13016","low":"1.128","close":"1.12947"},
{"date":"2022.02.14","clock":"22:00","open":"1.12946","high":"1.13045","low":"1.12929","close":"1.12941"},
{"date":"2022.02.14","clock":"23:00","open":"1.12941","high":"1.13076","low":"1.12941","close":"1.13074"},
{"date":"2022.02.15","clock":"0:00","open":"1.13071","high":"1.13071","low":"1.12974","close":"1.13041"},
{"date":"2022.02.15","clock":"1:00","open":"1.13041","high":"1.13074","low":"1.13039","close":"1.13058"},
{"date":"2022.02.15","clock":"2:00","open":"1.13058","high":"1.13132","low":"1.13033","close":"1.13119"},
{"date":"2022.02.15","clock":"3:00","open":"1.13118","high":"1.13145","low":"1.13085","close":"1.13106"},
{"date":"2022.02.15","clock":"4:00","open":"1.13105","high":"1.13223","low":"1.13092","close":"1.13189"},
{"date":"2022.02.15","clock":"5:00","open":"1.13188","high":"1.13225","low":"1.13153","close":"1.13176"},
{"date":"2022.02.15","clock":"6:00","open":"1.13175","high":"1.13206","low":"1.13164","close":"1.13192"},
{"date":"2022.02.15","clock":"7:00","open":"1.1319","high":"1.1321","low":"1.13149","close":"1.13174"},
{"date":"2022.02.15","clock":"8:00","open":"1.13173","high":"1.13238","low":"1.13136","close":"1.13219"},
{"date":"2022.02.15","clock":"9:00","open":"1.13218","high":"1.13281","low":"1.13115","close":"1.13126"},
{"date":"2022.02.15","clock":"10:00","open":"1.13125","high":"1.13489","low":"1.13094","close":"1.13461"},
{"date":"2022.02.15","clock":"11:00","open":"1.13459","high":"1.135","low":"1.13359","close":"1.13462"},
{"date":"2022.02.15","clock":"12:00","open":"1.13461","high":"1.13538","low":"1.13385","close":"1.13481"},
{"date":"2022.02.15","clock":"13:00","open":"1.13481","high":"1.13528","low":"1.13408","close":"1.13457"},
{"date":"2022.02.15","clock":"14:00","open":"1.13456","high":"1.13506","low":"1.13365","close":"1.13406"},
{"date":"2022.02.15","clock":"15:00","open":"1.13407","high":"1.13598","low":"1.13407","close":"1.13558"},
{"date":"2022.02.15","clock":"16:00","open":"1.13557","high":"1.1359","low":"1.13202","close":"1.13216"},
{"date":"2022.02.15","clock":"17:00","open":"1.13217","high":"1.13574","low":"1.13216","close":"1.13547"},
{"date":"2022.02.15","clock":"18:00","open":"1.13547","high":"1.13682","low":"1.13546","close":"1.13625"},
{"date":"2022.02.15","clock":"19:00","open":"1.13625","high":"1.13629","low":"1.13461","close":"1.13586"},
{"date":"2022.02.15","clock":"20:00","open":"1.13586","high":"1.13643","low":"1.13555","close":"1.13556"},
{"date":"2022.02.15","clock":"21:00","open":"1.13555","high":"1.13637","low":"1.13545","close":"1.13594"},
{"date":"2022.02.15","clock":"22:00","open":"1.13592","high":"1.13637","low":"1.13547","close":"1.13583"},
{"date":"2022.02.15","clock":"23:00","open":"1.13583","high":"1.13597","low":"1.13559","close":"1.13593"},
{"date":"2022.02.16","clock":"0:00","open":"1.13586","high":"1.13601","low":"1.13552","close":"1.13568"},
{"date":"2022.02.16","clock":"1:00","open":"1.13567","high":"1.13595","low":"1.13552","close":"1.13553"},
{"date":"2022.02.16","clock":"2:00","open":"1.13553","high":"1.13596","low":"1.13544","close":"1.13572"},
{"date":"2022.02.16","clock":"3:00","open":"1.13571","high":"1.13571","low":"1.13486","close":"1.1352"},
{"date":"2022.02.16","clock":"4:00","open":"1.13519","high":"1.13535","low":"1.1345","close":"1.13473"},
{"date":"2022.02.16","clock":"5:00","open":"1.13473","high":"1.13484","low":"1.1345","close":"1.13458"},
{"date":"2022.02.16","clock":"6:00","open":"1.13457","high":"1.13491","low":"1.13453","close":"1.13481"},
{"date":"2022.02.16","clock":"7:00","open":"1.1348","high":"1.13554","low":"1.13479","close":"1.13538"},
{"date":"2022.02.16","clock":"8:00","open":"1.13537","high":"1.13636","low":"1.13532","close":"1.13636"},
{"date":"2022.02.16","clock":"9:00","open":"1.13635","high":"1.13787","low":"1.13631","close":"1.13753"},
{"date":"2022.02.16","clock":"10:00","open":"1.13752","high":"1.13953","low":"1.13731","close":"1.13897"},
{"date":"2022.02.16","clock":"11:00","open":"1.13896","high":"1.13898","low":"1.1371","close":"1.13776"},
{"date":"2022.02.16","clock":"12:00","open":"1.13775","high":"1.13865","low":"1.13732","close":"1.13809"},
{"date":"2022.02.16","clock":"13:00","open":"1.13807","high":"1.13883","low":"1.13742","close":"1.13851"},
{"date":"2022.02.16","clock":"14:00","open":"1.1385","high":"1.13867","low":"1.13644","close":"1.13656"},
{"date":"2022.02.16","clock":"15:00","open":"1.13655","high":"1.13742","low":"1.13548","close":"1.1363"},
{"date":"2022.02.16","clock":"16:00","open":"1.13631","high":"1.13727","low":"1.13532","close":"1.13652"},
{"date":"2022.02.16","clock":"17:00","open":"1.13651","high":"1.13731","low":"1.136","close":"1.13655"},
{"date":"2022.02.16","clock":"18:00","open":"1.13654","high":"1.1381","low":"1.13607","close":"1.13807"},
{"date":"2022.02.16","clock":"19:00","open":"1.13806","high":"1.13828","low":"1.13734","close":"1.13744"},
{"date":"2022.02.16","clock":"20:00","open":"1.13743","high":"1.13823","low":"1.13711","close":"1.13767"},
{"date":"2022.02.16","clock":"21:00","open":"1.13766","high":"1.13959","low":"1.13701","close":"1.13905"},
{"date":"2022.02.16","clock":"22:00","open":"1.13904","high":"1.13935","low":"1.13806","close":"1.13819"},
{"date":"2022.02.16","clock":"23:00","open":"1.13819","high":"1.13823","low":"1.13727","close":"1.13737"},
{"date":"2022.02.17","clock":"0:00","open":"1.13733","high":"1.13759","low":"1.13715","close":"1.13751"},
{"date":"2022.02.17","clock":"1:00","open":"1.13751","high":"1.13846","low":"1.13672","close":"1.13727"},
{"date":"2022.02.17","clock":"2:00","open":"1.13728","high":"1.13828","low":"1.13727","close":"1.13795"},
{"date":"2022.02.17","clock":"3:00","open":"1.13794","high":"1.1382","low":"1.13738","close":"1.13817"},
{"date":"2022.02.17","clock":"4:00","open":"1.13816","high":"1.13851","low":"1.13788","close":"1.13829"},
{"date":"2022.02.17","clock":"5:00","open":"1.13828","high":"1.13845","low":"1.13292","close":"1.13367"},
{"date":"2022.02.17","clock":"6:00","open":"1.13363","high":"1.13643","low":"1.13231","close":"1.13422"},
{"date":"2022.02.17","clock":"7:00","open":"1.13421","high":"1.13595","low":"1.13421","close":"1.13564"},
{"date":"2022.02.17","clock":"8:00","open":"1.13563","high":"1.1374","low":"1.13517","close":"1.13602"},
{"date":"2022.02.17","clock":"9:00","open":"1.13601","high":"1.13754","low":"1.1357","close":"1.13751"},
{"date":"2022.02.17","clock":"10:00","open":"1.1375","high":"1.13859","low":"1.13497","close":"1.13583"},
{"date":"2022.02.17","clock":"11:00","open":"1.13584","high":"1.13644","low":"1.13428","close":"1.13614"},
{"date":"2022.02.17","clock":"12:00","open":"1.13613","high":"1.13764","low":"1.1355","close":"1.13754"},
{"date":"2022.02.17","clock":"13:00","open":"1.13753","high":"1.13792","low":"1.13623","close":"1.13656"},
{"date":"2022.02.17","clock":"14:00","open":"1.13655","high":"1.13791","low":"1.13655","close":"1.13778"},
{"date":"2022.02.17","clock":"15:00","open":"1.13777","high":"1.13788","low":"1.13515","close":"1.13593"},
{"date":"2022.02.17","clock":"16:00","open":"1.13592","high":"1.13759","low":"1.13508","close":"1.13593"},
{"date":"2022.02.17","clock":"17:00","open":"1.13593","high":"1.13795","low":"1.13547","close":"1.13692"},
{"date":"2022.02.17","clock":"18:00","open":"1.13691","high":"1.13754","low":"1.13622","close":"1.13627"},
{"date":"2022.02.17","clock":"19:00","open":"1.13626","high":"1.13696","low":"1.13583","close":"1.13594"},
{"date":"2022.02.17","clock":"20:00","open":"1.13592","high":"1.13646","low":"1.13569","close":"1.13626"},
{"date":"2022.02.17","clock":"21:00","open":"1.13627","high":"1.13673","low":"1.13604","close":"1.13639"},
{"date":"2022.02.17","clock":"22:00","open":"1.13639","high":"1.13647","low":"1.13567","close":"1.136"},
{"date":"2022.02.17","clock":"23:00","open":"1.136","high":"1.13622","low":"1.13591","close":"1.13617"},
{"date":"2022.02.18","clock":"0:00","open":"1.13611","high":"1.1366","low":"1.13572","close":"1.13609"},
{"date":"2022.02.18","clock":"1:00","open":"1.13609","high":"1.13696","low":"1.13593","close":"1.13638"},
{"date":"2022.02.18","clock":"2:00","open":"1.13638","high":"1.13659","low":"1.13579","close":"1.13596"},
{"date":"2022.02.18","clock":"3:00","open":"1.13595","high":"1.13713","low":"1.13579","close":"1.13681"},
{"date":"2022.02.18","clock":"4:00","open":"1.1368","high":"1.13714","low":"1.13626","close":"1.13671"},
{"date":"2022.02.18","clock":"5:00","open":"1.13669","high":"1.13701","low":"1.1364","close":"1.13674"},
{"date":"2022.02.18","clock":"6:00","open":"1.13673","high":"1.13687","low":"1.1363","close":"1.13638"},
{"date":"2022.02.18","clock":"7:00","open":"1.13639","high":"1.13672","low":"1.13612","close":"1.13658"},
{"date":"2022.02.18","clock":"8:00","open":"1.13657","high":"1.13719","low":"1.13656","close":"1.13709"},
{"date":"2022.02.18","clock":"9:00","open":"1.13708","high":"1.13736","low":"1.13671","close":"1.13698"},
{"date":"2022.02.18","clock":"10:00","open":"1.13697","high":"1.13769","low":"1.13659","close":"1.13754"},
{"date":"2022.02.18","clock":"11:00","open":"1.13756","high":"1.13769","low":"1.13639","close":"1.13711"},
{"date":"2022.02.18","clock":"12:00","open":"1.13709","high":"1.13723","low":"1.13606","close":"1.13611"},
{"date":"2022.02.18","clock":"13:00","open":"1.1361","high":"1.13635","low":"1.13468","close":"1.13625"},
{"date":"2022.02.18","clock":"14:00","open":"1.13624","high":"1.13683","low":"1.13574","close":"1.13601"},
{"date":"2022.02.18","clock":"15:00","open":"1.13602","high":"1.13616","low":"1.1348","close":"1.13491"},
{"date":"2022.02.18","clock":"16:00","open":"1.1349","high":"1.13516","low":"1.13388","close":"1.1348"},
{"date":"2022.02.18","clock":"17:00","open":"1.1348","high":"1.1354","low":"1.13274","close":"1.13409"},
{"date":"2022.02.18","clock":"18:00","open":"1.13411","high":"1.13422","low":"1.13147","close":"1.13258"},
{"date":"2022.02.18","clock":"19:00","open":"1.13257","high":"1.13292","low":"1.13142","close":"1.13222"},
{"date":"2022.02.18","clock":"20:00","open":"1.13221","high":"1.13323","low":"1.13217","close":"1.13304"},
{"date":"2022.02.18","clock":"21:00","open":"1.13302","high":"1.13358","low":"1.13278","close":"1.13312"},
{"date":"2022.02.18","clock":"22:00","open":"1.13311","high":"1.13316","low":"1.13239","close":"1.13246"},
{"date":"2022.02.18","clock":"23:00","open":"1.13258","high":"1.13293","low":"1.13228","close":"1.13236"},
{"date":"2022.02.21","clock":"0:00","open":"1.13207","high":"1.13255","low":"1.13183","close":"1.13185"},
{"date":"2022.02.21","clock":"1:00","open":"1.13185","high":"1.13235","low":"1.13132","close":"1.13165"},
{"date":"2022.02.21","clock":"2:00","open":"1.13164","high":"1.13355","low":"1.13133","close":"1.13326"},
{"date":"2022.02.21","clock":"3:00","open":"1.13325","high":"1.13579","low":"1.13281","close":"1.13534"},
{"date":"2022.02.21","clock":"4:00","open":"1.13533","high":"1.1358","low":"1.13529","close":"1.13571"},
{"date":"2022.02.21","clock":"5:00","open":"1.13571","high":"1.1368","low":"1.13569","close":"1.13608"},
{"date":"2022.02.21","clock":"6:00","open":"1.13607","high":"1.13627","low":"1.13583","close":"1.13621"},
{"date":"2022.02.21","clock":"7:00","open":"1.13622","high":"1.13644","low":"1.13608","close":"1.13626"},
{"date":"2022.02.21","clock":"8:00","open":"1.13625","high":"1.13698","low":"1.13623","close":"1.1369"},
{"date":"2022.02.21","clock":"9:00","open":"1.13691","high":"1.13788","low":"1.13681","close":"1.13736"},
{"date":"2022.02.21","clock":"10:00","open":"1.13735","high":"1.13905","low":"1.13561","close":"1.13567"},
{"date":"2022.02.21","clock":"11:00","open":"1.13566","high":"1.13684","low":"1.13539","close":"1.13635"},
{"date":"2022.02.21","clock":"12:00","open":"1.13635","high":"1.13665","low":"1.1355","close":"1.13562"},
{"date":"2022.02.21","clock":"13:00","open":"1.13562","high":"1.13614","low":"1.13458","close":"1.13479"},
{"date":"2022.02.21","clock":"14:00","open":"1.13478","high":"1.13503","low":"1.1333","close":"1.13345"},
{"date":"2022.02.21","clock":"15:00","open":"1.13343","high":"1.13402","low":"1.13208","close":"1.133"},
{"date":"2022.02.21","clock":"16:00","open":"1.13301","high":"1.13459","low":"1.13251","close":"1.13337"},
{"date":"2022.02.21","clock":"17:00","open":"1.13336","high":"1.13446","low":"1.13259","close":"1.13362"},
{"date":"2022.02.21","clock":"18:00","open":"1.13361","high":"1.1347","low":"1.13349","close":"1.13464"},
{"date":"2022.02.21","clock":"19:00","open":"1.13463","high":"1.13491","low":"1.13356","close":"1.13363"},
{"date":"2022.02.21","clock":"20:00","open":"1.13363","high":"1.1343","low":"1.13172","close":"1.13173"},
{"date":"2022.02.21","clock":"21:00","open":"1.13172","high":"1.13203","low":"1.13066","close":"1.13183"},
{"date":"2022.02.21","clock":"22:00","open":"1.13183","high":"1.13187","low":"1.13073","close":"1.13148"},
{"date":"2022.02.21","clock":"23:00","open":"1.13147","high":"1.13187","low":"1.13081","close":"1.13107"},
{"date":"2022.02.22","clock":"0:00","open":"1.13105","high":"1.13105","low":"1.1307","close":"1.13071"},
{"date":"2022.02.22","clock":"1:00","open":"1.13071","high":"1.1309","low":"1.12964","close":"1.1309"},
{"date":"2022.02.22","clock":"2:00","open":"1.1309","high":"1.13198","low":"1.13073","close":"1.13138"},
{"date":"2022.02.22","clock":"3:00","open":"1.13137","high":"1.13159","low":"1.12996","close":"1.13037"},
{"date":"2022.02.22","clock":"4:00","open":"1.13037","high":"1.13094","low":"1.12977","close":"1.13045"},
{"date":"2022.02.22","clock":"5:00","open":"1.13045","high":"1.13046","low":"1.1288","close":"1.12923"},
{"date":"2022.02.22","clock":"6:00","open":"1.12922","high":"1.13002","low":"1.12922","close":"1.12987"},
{"date":"2022.02.22","clock":"7:00","open":"1.12986","high":"1.13093","low":"1.12976","close":"1.13066"},
{"date":"2022.02.22","clock":"8:00","open":"1.13065","high":"1.13126","low":"1.12997","close":"1.1304"},
{"date":"2022.02.22","clock":"9:00","open":"1.13039","high":"1.13057","low":"1.12926","close":"1.12966"},
{"date":"2022.02.22","clock":"10:00","open":"1.12965","high":"1.1328","low":"1.1293","close":"1.13256"},
{"date":"2022.02.22","clock":"11:00","open":"1.13256","high":"1.13367","low":"1.13148","close":"1.13194"},
{"date":"2022.02.22","clock":"12:00","open":"1.13196","high":"1.13668","low":"1.13183","close":"1.13523"},
{"date":"2022.02.22","clock":"13:00","open":"1.13524","high":"1.13588","low":"1.13373","close":"1.13459"},
{"date":"2022.02.22","clock":"14:00","open":"1.1346","high":"1.13593","low":"1.13432","close":"1.13509"},
{"date":"2022.02.22","clock":"15:00","open":"1.13508","high":"1.13536","low":"1.13371","close":"1.13412"},
{"date":"2022.02.22","clock":"16:00","open":"1.13412","high":"1.13481","low":"1.13357","close":"1.13465"},
{"date":"2022.02.22","clock":"17:00","open":"1.13464","high":"1.13505","low":"1.13306","close":"1.13354"},
{"date":"2022.02.22","clock":"18:00","open":"1.13354","high":"1.1354","low":"1.13311","close":"1.13434"},
{"date":"2022.02.22","clock":"19:00","open":"1.13433","high":"1.13433","low":"1.1325","close":"1.13337"},
{"date":"2022.02.22","clock":"20:00","open":"1.13335","high":"1.13381","low":"1.13252","close":"1.13287"},
{"date":"2022.02.22","clock":"21:00","open":"1.13286","high":"1.1341","low":"1.1322","close":"1.13347"},
{"date":"2022.02.22","clock":"22:00","open":"1.13346","high":"1.13409","low":"1.13235","close":"1.13245"},
{"date":"2022.02.22","clock":"23:00","open":"1.13244","high":"1.1329","low":"1.13241","close":"1.13257"},
{"date":"2022.02.23","clock":"0:00","open":"1.13251","high":"1.13282","low":"1.13235","close":"1.13262"},
{"date":"2022.02.23","clock":"1:00","open":"1.13261","high":"1.13312","low":"1.13256","close":"1.1329"},
{"date":"2022.02.23","clock":"2:00","open":"1.1329","high":"1.13356","low":"1.13286","close":"1.13332"},
{"date":"2022.02.23","clock":"3:00","open":"1.13331","high":"1.1336","low":"1.13293","close":"1.13348"},
{"date":"2022.02.23","clock":"4:00","open":"1.13349","high":"1.13388","low":"1.13203","close":"1.13223"},
{"date":"2022.02.23","clock":"5:00","open":"1.13223","high":"1.13264","low":"1.132","close":"1.13257"},
{"date":"2022.02.23","clock":"6:00","open":"1.13257","high":"1.13262","low":"1.1323","close":"1.13254"},
{"date":"2022.02.23","clock":"7:00","open":"1.13255","high":"1.13301","low":"1.13217","close":"1.13256"},
{"date":"2022.02.23","clock":"8:00","open":"1.13255","high":"1.13303","low":"1.13221","close":"1.13221"},
{"date":"2022.02.23","clock":"9:00","open":"1.13222","high":"1.13427","low":"1.13159","close":"1.13397"},
{"date":"2022.02.23","clock":"10:00","open":"1.13397","high":"1.13473","low":"1.1334","close":"1.13473"},
{"date":"2022.02.23","clock":"11:00","open":"1.13472","high":"1.13588","low":"1.13378","close":"1.13558"},
{"date":"2022.02.23","clock":"12:00","open":"1.13556","high":"1.13581","low":"1.13498","close":"1.13512"},
{"date":"2022.02.23","clock":"13:00","open":"1.13511","high":"1.13529","low":"1.13401","close":"1.13405"},
{"date":"2022.02.23","clock":"14:00","open":"1.13404","high":"1.13489","low":"1.13371","close":"1.13376"},
{"date":"2022.02.23","clock":"15:00","open":"1.13375","high":"1.13523","low":"1.13365","close":"1.13514"},
{"date":"2022.02.23","clock":"16:00","open":"1.13513","high":"1.13517","low":"1.13298","close":"1.13335"},
{"date":"2022.02.23","clock":"17:00","open":"1.13336","high":"1.13376","low":"1.13207","close":"1.13244"},
{"date":"2022.02.23","clock":"18:00","open":"1.13245","high":"1.13261","low":"1.1306","close":"1.13143"},
{"date":"2022.02.23","clock":"19:00","open":"1.13142","high":"1.13184","low":"1.13076","close":"1.13123"},
{"date":"2022.02.23","clock":"20:00","open":"1.13122","high":"1.13123","low":"1.13038","close":"1.13091"},
{"date":"2022.02.23","clock":"21:00","open":"1.1309","high":"1.1312","low":"1.13039","close":"1.13078"},
{"date":"2022.02.23","clock":"22:00","open":"1.13077","high":"1.13105","low":"1.13011","close":"1.13053"},
{"date":"2022.02.23","clock":"23:00","open":"1.13052","high":"1.13075","low":"1.13028","close":"1.13031"},
{"date":"2022.02.24","clock":"0:00","open":"1.13029","high":"1.13059","low":"1.13014","close":"1.13026"},
{"date":"2022.02.24","clock":"1:00","open":"1.13026","high":"1.13086","low":"1.13004","close":"1.13054"},
{"date":"2022.02.24","clock":"2:00","open":"1.13053","high":"1.1306","low":"1.12751","close":"1.12762"},
{"date":"2022.02.24","clock":"3:00","open":"1.12761","high":"1.12943","low":"1.12761","close":"1.12931"},
{"date":"2022.02.24","clock":"4:00","open":"1.1293","high":"1.12939","low":"1.12649","close":"1.12732"},
{"date":"2022.02.24","clock":"5:00","open":"1.12731","high":"1.12788","low":"1.1235","close":"1.12382"},
{"date":"2022.02.24","clock":"6:00","open":"1.12381","high":"1.1249","low":"1.12086","close":"1.12454"},
{"date":"2022.02.24","clock":"7:00","open":"1.12453","high":"1.1246","low":"1.12208","close":"1.12379"},
{"date":"2022.02.24","clock":"8:00","open":"1.12378","high":"1.12534","low":"1.12322","close":"1.12454"},
{"date":"2022.02.24","clock":"9:00","open":"1.12448","high":"1.12557","low":"1.12353","close":"1.12452"},
{"date":"2022.02.24","clock":"10:00","open":"1.12452","high":"1.12621","low":"1.12331","close":"1.12396"},
{"date":"2022.02.24","clock":"11:00","open":"1.12395","high":"1.12503","low":"1.12092","close":"1.12111"},
{"date":"2022.02.24","clock":"12:00","open":"1.12112","high":"1.12122","low":"1.11631","close":"1.11782"},
{"date":"2022.02.24","clock":"13:00","open":"1.11782","high":"1.11808","low":"1.11552","close":"1.11741"},
{"date":"2022.02.24","clock":"14:00","open":"1.1174","high":"1.1185","low":"1.11614","close":"1.11703"},
{"date":"2022.02.24","clock":"15:00","open":"1.11702","high":"1.11801","low":"1.11528","close":"1.11619"},
{"date":"2022.02.24","clock":"16:00","open":"1.11619","high":"1.11712","low":"1.11442","close":"1.11468"},
{"date":"2022.02.24","clock":"17:00","open":"1.11469","high":"1.11503","low":"1.11081","close":"1.11095"},
{"date":"2022.02.24","clock":"18:00","open":"1.11098","high":"1.11571","low":"1.11064","close":"1.11499"},
{"date":"2022.02.24","clock":"19:00","open":"1.11502","high":"1.11788","low":"1.11409","close":"1.11665"},
{"date":"2022.02.24","clock":"20:00","open":"1.11665","high":"1.12065","low":"1.11598","close":"1.11906"},
{"date":"2022.02.24","clock":"21:00","open":"1.11906","high":"1.12122","low":"1.11843","close":"1.11872"},
{"date":"2022.02.24","clock":"22:00","open":"1.11874","high":"1.12209","low":"1.11844","close":"1.11993"},
{"date":"2022.02.24","clock":"23:00","open":"1.11994","high":"1.12048","low":"1.11913","close":"1.1193"},
{"date":"2022.02.25","clock":"0:00","open":"1.11926","high":"1.12025","low":"1.11904","close":"1.11971"},
{"date":"2022.02.25","clock":"1:00","open":"1.1197","high":"1.12001","low":"1.11899","close":"1.11903"},
{"date":"2022.02.25","clock":"2:00","open":"1.11903","high":"1.12094","low":"1.11865","close":"1.12015"},
{"date":"2022.02.25","clock":"3:00","open":"1.12015","high":"1.12058","low":"1.11897","close":"1.12036"},
{"date":"2022.02.25","clock":"4:00","open":"1.12035","high":"1.12142","low":"1.11987","close":"1.12137"},
{"date":"2022.02.25","clock":"5:00","open":"1.12136","high":"1.1218","low":"1.12052","close":"1.12174"},
{"date":"2022.02.25","clock":"6:00","open":"1.12172","high":"1.12285","low":"1.1216","close":"1.12215"},
{"date":"2022.02.25","clock":"7:00","open":"1.12214","high":"1.12255","low":"1.12143","close":"1.12254"},
{"date":"2022.02.25","clock":"8:00","open":"1.12255","high":"1.12255","low":"1.12008","close":"1.12019"},
{"date":"2022.02.25","clock":"9:00","open":"1.12018","high":"1.12221","low":"1.11969","close":"1.12103"},
{"date":"2022.02.25","clock":"10:00","open":"1.12099","high":"1.12152","low":"1.11701","close":"1.11775"},
{"date":"2022.02.25","clock":"11:00","open":"1.11774","high":"1.11881","low":"1.11697","close":"1.11812"},
{"date":"2022.02.25","clock":"12:00","open":"1.11812","high":"1.11832","low":"1.11659","close":"1.11802"},
{"date":"2022.02.25","clock":"13:00","open":"1.11801","high":"1.11869","low":"1.11682","close":"1.11851"},
{"date":"2022.02.25","clock":"14:00","open":"1.11854","high":"1.12367","low":"1.11837","close":"1.12213"},
{"date":"2022.02.25","clock":"15:00","open":"1.12212","high":"1.12414","low":"1.12117","close":"1.12368"},
{"date":"2022.02.25","clock":"16:00","open":"1.12367","high":"1.12496","low":"1.12186","close":"1.12322"},
{"date":"2022.02.25","clock":"17:00","open":"1.12322","high":"1.12509","low":"1.12319","close":"1.1244"},
{"date":"2022.02.25","clock":"18:00","open":"1.12442","high":"1.1267","low":"1.12387","close":"1.12589"},
{"date":"2022.02.25","clock":"19:00","open":"1.1259","high":"1.12618","low":"1.12351","close":"1.12407"},
{"date":"2022.02.25","clock":"20:00","open":"1.12406","high":"1.12605","low":"1.12406","close":"1.12569"},
{"date":"2022.02.25","clock":"21:00","open":"1.12568","high":"1.12658","low":"1.12496","close":"1.12634"},
{"date":"2022.02.25","clock":"22:00","open":"1.12633","high":"1.1271","low":"1.12581","close":"1.12657"},
{"date":"2022.02.25","clock":"23:00","open":"1.12657","high":"1.12739","low":"1.12643","close":"1.12723"},
{"date":"2022.02.28","clock":"0:00","open":"1.11378","high":"1.11575","low":"1.11377","close":"1.11502"},
{"date":"2022.02.28","clock":"1:00","open":"1.11502","high":"1.11879","low":"1.11497","close":"1.11802"},
{"date":"2022.02.28","clock":"2:00","open":"1.11801","high":"1.11945","low":"1.11779","close":"1.11818"},
{"date":"2022.02.28","clock":"3:00","open":"1.11818","high":"1.11861","low":"1.11591","close":"1.1171"},
{"date":"2022.02.28","clock":"4:00","open":"1.11711","high":"1.11738","low":"1.11461","close":"1.11573"},
{"date":"2022.02.28","clock":"5:00","open":"1.11572","high":"1.11607","low":"1.1149","close":"1.11508"},
{"date":"2022.02.28","clock":"6:00","open":"1.11509","high":"1.11529","low":"1.1142","close":"1.11457"},
{"date":"2022.02.28","clock":"7:00","open":"1.11458","high":"1.11585","low":"1.11446","close":"1.11565"},
{"date":"2022.02.28","clock":"8:00","open":"1.11564","high":"1.1168","low":"1.11545","close":"1.11587"},
{"date":"2022.02.28","clock":"9:00","open":"1.11588","high":"1.11999","low":"1.11556","close":"1.11896"},
{"date":"2022.02.28","clock":"10:00","open":"1.11896","high":"1.11965","low":"1.11639","close":"1.11789"},
{"date":"2022.02.28","clock":"11:00","open":"1.11788","high":"1.11853","low":"1.11651","close":"1.11781"},
{"date":"2022.02.28","clock":"12:00","open":"1.1178","high":"1.12318","low":"1.11777","close":"1.12289"},
{"date":"2022.02.28","clock":"13:00","open":"1.12286","high":"1.12288","low":"1.11892","close":"1.1199"},
{"date":"2022.02.28","clock":"14:00","open":"1.1199","high":"1.12081","low":"1.11913","close":"1.11929"},
{"date":"2022.02.28","clock":"15:00","open":"1.11928","high":"1.12168","low":"1.11792","close":"1.12123"},
{"date":"2022.02.28","clock":"16:00","open":"1.12122","high":"1.12297","low":"1.12047","close":"1.1222"},
{"date":"2022.02.28","clock":"17:00","open":"1.12219","high":"1.12364","low":"1.12007","close":"1.12316"},
{"date":"2022.02.28","clock":"18:00","open":"1.12316","high":"1.12463","low":"1.12169","close":"1.12243"},
{"date":"2022.02.28","clock":"19:00","open":"1.12243","high":"1.12285","low":"1.11973","close":"1.12049"},
{"date":"2022.02.28","clock":"20:00","open":"1.12048","high":"1.12159","low":"1.12035","close":"1.12149"},
{"date":"2022.02.28","clock":"21:00","open":"1.12149","high":"1.12236","low":"1.12038","close":"1.12223"},
{"date":"2022.02.28","clock":"22:00","open":"1.12223","high":"1.1223","low":"1.12089","close":"1.12102"},
{"date":"2022.02.28","clock":"23:00","open":"1.12102","high":"1.12197","low":"1.12101","close":"1.12197"},
{"date":"2022.03.01","clock":"0:00","open":"1.12184","high":"1.12203","low":"1.12135","close":"1.12199"},
{"date":"2022.03.01","clock":"1:00","open":"1.12199","high":"1.12199","low":"1.12145","close":"1.12145"},
{"date":"2022.03.01","clock":"2:00","open":"1.12144","high":"1.12147","low":"1.12055","close":"1.12056"},
{"date":"2022.03.01","clock":"3:00","open":"1.12057","high":"1.12103","low":"1.12017","close":"1.12018"},
{"date":"2022.03.01","clock":"4:00","open":"1.12017","high":"1.12054","low":"1.1193","close":"1.11964"},
{"date":"2022.03.01","clock":"5:00","open":"1.11963","high":"1.12012","low":"1.11921","close":"1.11921"},
{"date":"2022.03.01","clock":"6:00","open":"1.1192","high":"1.11998","low":"1.11907","close":"1.11964"},
{"date":"2022.03.01","clock":"7:00","open":"1.11963","high":"1.12031","low":"1.11937","close":"1.11961"},
{"date":"2022.03.01","clock":"8:00","open":"1.1196","high":"1.12076","low":"1.11945","close":"1.12059"},
{"date":"2022.03.01","clock":"9:00","open":"1.12058","high":"1.12298","low":"1.1205","close":"1.12296"},
{"date":"2022.03.01","clock":"10:00","open":"1.12296","high":"1.12331","low":"1.12116","close":"1.12266"},
{"date":"2022.03.01","clock":"11:00","open":"1.12267","high":"1.12295","low":"1.119","close":"1.11964"},
{"date":"2022.03.01","clock":"12:00","open":"1.11963","high":"1.11986","low":"1.11663","close":"1.11813"},
{"date":"2022.03.01","clock":"13:00","open":"1.11813","high":"1.11861","low":"1.11732","close":"1.11759"},
{"date":"2022.03.01","clock":"14:00","open":"1.11757","high":"1.11805","low":"1.11559","close":"1.11601"},
{"date":"2022.03.01","clock":"15:00","open":"1.11603","high":"1.117","low":"1.11404","close":"1.11603"},
{"date":"2022.03.01","clock":"16:00","open":"1.11602","high":"1.11619","low":"1.11427","close":"1.11514"},
{"date":"2022.03.01","clock":"17:00","open":"1.1151","high":"1.11512","low":"1.11281","close":"1.114"},
{"date":"2022.03.01","clock":"18:00","open":"1.11401","high":"1.11442","low":"1.10989","close":"1.11032"},
{"date":"2022.03.01","clock":"19:00","open":"1.11033","high":"1.11262","low":"1.10897","close":"1.1109"},
{"date":"2022.03.01","clock":"20:00","open":"1.11089","high":"1.1126","low":"1.10983","close":"1.11226"},
{"date":"2022.03.01","clock":"21:00","open":"1.11224","high":"1.11349","low":"1.11132","close":"1.11221"},
{"date":"2022.03.01","clock":"22:00","open":"1.1122","high":"1.11329","low":"1.11164","close":"1.11305"},
{"date":"2022.03.01","clock":"23:00","open":"1.11305","high":"1.11379","low":"1.11237","close":"1.11237"},
{"date":"2022.03.02","clock":"0:00","open":"1.11227","high":"1.11253","low":"1.1117","close":"1.11192"},
{"date":"2022.03.02","clock":"1:00","open":"1.11192","high":"1.11341","low":"1.11183","close":"1.11322"},
{"date":"2022.03.02","clock":"2:00","open":"1.11322","high":"1.11337","low":"1.11217","close":"1.11264"},
{"date":"2022.03.02","clock":"3:00","open":"1.11265","high":"1.11356","low":"1.11227","close":"1.11281"},
{"date":"2022.03.02","clock":"4:00","open":"1.11282","high":"1.11318","low":"1.11112","close":"1.11252"},
{"date":"2022.03.02","clock":"5:00","open":"1.11253","high":"1.11288","low":"1.1118","close":"1.1119"},
{"date":"2022.03.02","clock":"6:00","open":"1.11189","high":"1.11236","low":"1.11176","close":"1.1123"},
{"date":"2022.03.02","clock":"7:00","open":"1.11229","high":"1.11231","low":"1.11133","close":"1.11149"},
{"date":"2022.03.02","clock":"8:00","open":"1.11148","high":"1.1118","low":"1.10967","close":"1.10975"},
{"date":"2022.03.02","clock":"9:00","open":"1.10974","high":"1.11124","low":"1.10837","close":"1.10934"},
{"date":"2022.03.02","clock":"10:00","open":"1.10934","high":"1.11039","low":"1.10795","close":"1.10857"},
{"date":"2022.03.02","clock":"11:00","open":"1.10856","high":"1.10987","low":"1.10589","close":"1.10823"},
{"date":"2022.03.02","clock":"12:00","open":"1.10822","high":"1.11021","low":"1.10759","close":"1.10977"},
{"date":"2022.03.02","clock":"13:00","open":"1.10977","high":"1.1103","low":"1.10851","close":"1.10996"},
{"date":"2022.03.02","clock":"14:00","open":"1.10994","high":"1.11193","low":"1.10944","close":"1.11171"},
{"date":"2022.03.02","clock":"15:00","open":"1.1117","high":"1.1117","low":"1.10887","close":"1.11046"},
{"date":"2022.03.02","clock":"16:00","open":"1.11047","high":"1.11047","low":"1.1076","close":"1.10936"},
{"date":"2022.03.02","clock":"17:00","open":"1.10935","high":"1.10981","low":"1.10574","close":"1.10682"},
{"date":"2022.03.02","clock":"18:00","open":"1.10683","high":"1.11436","low":"1.10635","close":"1.11025"},
{"date":"2022.03.02","clock":"19:00","open":"1.11024","high":"1.11036","low":"1.10787","close":"1.11025"},
{"date":"2022.03.02","clock":"20:00","open":"1.11024","high":"1.11312","low":"1.10997","close":"1.11282"},
{"date":"2022.03.02","clock":"21:00","open":"1.11282","high":"1.11342","low":"1.11164","close":"1.11241"},
{"date":"2022.03.02","clock":"22:00","open":"1.11241","high":"1.11304","low":"1.11175","close":"1.11272"},
{"date":"2022.03.02","clock":"23:00","open":"1.11272","high":"1.1129","low":"1.11204","close":"1.11245"},
{"date":"2022.03.03","clock":"0:00","open":"1.11224","high":"1.11224","low":"1.11131","close":"1.11193"},
{"date":"2022.03.03","clock":"1:00","open":"1.11193","high":"1.11213","low":"1.11103","close":"1.11123"},
{"date":"2022.03.03","clock":"2:00","open":"1.11123","high":"1.11154","low":"1.11007","close":"1.11022"},
{"date":"2022.03.03","clock":"3:00","open":"1.11021","high":"1.11039","low":"1.10942","close":"1.10978"},
{"date":"2022.03.03","clock":"4:00","open":"1.10978","high":"1.11066","low":"1.10901","close":"1.1106"},
{"date":"2022.03.03","clock":"5:00","open":"1.11059","high":"1.11066","low":"1.10955","close":"1.10997"},
{"date":"2022.03.03","clock":"6:00","open":"1.10996","high":"1.11033","low":"1.10972","close":"1.10978"},
{"date":"2022.03.03","clock":"7:00","open":"1.10978","high":"1.11047","low":"1.10977","close":"1.11017"},
{"date":"2022.03.03","clock":"8:00","open":"1.11016","high":"1.11063","low":"1.10936","close":"1.11046"},
{"date":"2022.03.03","clock":"9:00","open":"1.11044","high":"1.11057","low":"1.10912","close":"1.10975"},
{"date":"2022.03.03","clock":"10:00","open":"1.10974","high":"1.11002","low":"1.10824","close":"1.10913"},
{"date":"2022.03.03","clock":"11:00","open":"1.10912","high":"1.1095","low":"1.10717","close":"1.10799"},
{"date":"2022.03.03","clock":"12:00","open":"1.10798","high":"1.1094","low":"1.10779","close":"1.10865"},
{"date":"2022.03.03","clock":"13:00","open":"1.10864","high":"1.10875","low":"1.10782","close":"1.10868"},
{"date":"2022.03.03","clock":"14:00","open":"1.10867","high":"1.10969","low":"1.10725","close":"1.10753"},
{"date":"2022.03.03","clock":"15:00","open":"1.10754","high":"1.10876","low":"1.10646","close":"1.10856"},
{"date":"2022.03.03","clock":"16:00","open":"1.10856","high":"1.1095","low":"1.10745","close":"1.10795"},
{"date":"2022.03.03","clock":"17:00","open":"1.10799","high":"1.10869","low":"1.10576","close":"1.1062"},
{"date":"2022.03.03","clock":"18:00","open":"1.10619","high":"1.10651","low":"1.10377","close":"1.10543"},
{"date":"2022.03.03","clock":"19:00","open":"1.10542","high":"1.10676","low":"1.10336","close":"1.10511"},
{"date":"2022.03.03","clock":"20:00","open":"1.10511","high":"1.10664","low":"1.10474","close":"1.10625"},
{"date":"2022.03.03","clock":"21:00","open":"1.10624","high":"1.10656","low":"1.10551","close":"1.10578"},
{"date":"2022.03.03","clock":"22:00","open":"1.10577","high":"1.10637","low":"1.10563","close":"1.10632"},
{"date":"2022.03.03","clock":"23:00","open":"1.1063","high":"1.10665","low":"1.10625","close":"1.10662"},
{"date":"2022.03.04","clock":"0:00","open":"1.10661","high":"1.10663","low":"1.10652","close":"1.10656"},
{"date":"2022.03.04","clock":"1:00","open":"1.10656","high":"1.10677","low":"1.1063","close":"1.10659"},
{"date":"2022.03.04","clock":"2:00","open":"1.10657","high":"1.10665","low":"1.10101","close":"1.10125"},
{"date":"2022.03.04","clock":"3:00","open":"1.10124","high":"1.10518","low":"1.10113","close":"1.10489"},
{"date":"2022.03.04","clock":"4:00","open":"1.10488","high":"1.10494","low":"1.10257","close":"1.10291"},
{"date":"2022.03.04","clock":"5:00","open":"1.1029","high":"1.10313","low":"1.10193","close":"1.10258"},
{"date":"2022.03.04","clock":"6:00","open":"1.10258","high":"1.10367","low":"1.10234","close":"1.10355"},
{"date":"2022.03.04","clock":"7:00","open":"1.10355","high":"1.10393","low":"1.10235","close":"1.10287"},
{"date":"2022.03.04","clock":"8:00","open":"1.10286","high":"1.10317","low":"1.10146","close":"1.10152"},
{"date":"2022.03.04","clock":"9:00","open":"1.10153","high":"1.10238","low":"1.10086","close":"1.10121"},
{"date":"2022.03.04","clock":"10:00","open":"1.1012","high":"1.1017","low":"1.10084","close":"1.10119"},
{"date":"2022.03.04","clock":"11:00","open":"1.10119","high":"1.10242","low":"1.10118","close":"1.10141"},
{"date":"2022.03.04","clock":"12:00","open":"1.1014","high":"1.10197","low":"1.1","close":"1.10011"},
{"date":"2022.03.04","clock":"13:00","open":"1.10011","high":"1.10065","low":"1.0973","close":"1.09756"},
{"date":"2022.03.04","clock":"14:00","open":"1.09755","high":"1.09819","low":"1.09343","close":"1.09374"},
{"date":"2022.03.04","clock":"15:00","open":"1.09372","high":"1.09446","low":"1.08856","close":"1.09088"},
{"date":"2022.03.04","clock":"16:00","open":"1.09088","high":"1.09281","low":"1.08962","close":"1.09088"},
{"date":"2022.03.04","clock":"17:00","open":"1.09087","high":"1.09238","low":"1.09012","close":"1.09186"},
{"date":"2022.03.04","clock":"18:00","open":"1.09191","high":"1.09228","low":"1.09084","close":"1.09085"},
{"date":"2022.03.04","clock":"19:00","open":"1.09085","high":"1.09263","low":"1.0908","close":"1.09258"},
{"date":"2022.03.04","clock":"20:00","open":"1.09259","high":"1.09335","low":"1.09216","close":"1.09334"},
{"date":"2022.03.04","clock":"21:00","open":"1.09333","high":"1.09368","low":"1.09098","close":"1.09129"},
{"date":"2022.03.04","clock":"22:00","open":"1.09132","high":"1.09359","low":"1.09127","close":"1.09343"},
{"date":"2022.03.04","clock":"23:00","open":"1.09317","high":"1.09402","low":"1.09254","close":"1.09312"},
{"date":"2022.03.07","clock":"0:00","open":"1.09269","high":"1.09294","low":"1.09212","close":"1.09242"},
{"date":"2022.03.07","clock":"1:00","open":"1.09242","high":"1.09243","low":"1.08639","close":"1.08735"},
{"date":"2022.03.07","clock":"2:00","open":"1.08736","high":"1.08845","low":"1.08624","close":"1.08625"},
{"date":"2022.03.07","clock":"3:00","open":"1.08624","high":"1.08663","low":"1.08216","close":"1.08435"},
{"date":"2022.03.07","clock":"4:00","open":"1.08434","high":"1.08537","low":"1.08359","close":"1.08455"},
{"date":"2022.03.07","clock":"5:00","open":"1.08455","high":"1.08863","low":"1.08408","close":"1.0871"},
{"date":"2022.03.07","clock":"6:00","open":"1.08709","high":"1.08802","low":"1.08629","close":"1.08796"},
{"date":"2022.03.07","clock":"7:00","open":"1.08795","high":"1.08873","low":"1.08666","close":"1.08769"},
{"date":"2022.03.07","clock":"8:00","open":"1.08768","high":"1.08894","low":"1.08713","close":"1.08734"},
{"date":"2022.03.07","clock":"9:00","open":"1.08731","high":"1.08978","low":"1.08665","close":"1.0871"},
{"date":"2022.03.07","clock":"10:00","open":"1.08713","high":"1.08907","low":"1.0854","close":"1.08625"},
{"date":"2022.03.07","clock":"11:00","open":"1.08624","high":"1.08707","low":"1.08503","close":"1.08583"},
{"date":"2022.03.07","clock":"12:00","open":"1.08584","high":"1.08594","low":"1.08058","close":"1.08326"},
{"date":"2022.03.07","clock":"13:00","open":"1.08327","high":"1.08645","low":"1.0826","close":"1.08594"},
{"date":"2022.03.07","clock":"14:00","open":"1.08593","high":"1.09252","low":"1.08556","close":"1.08871"},
{"date":"2022.03.07","clock":"15:00","open":"1.08872","high":"1.09211","low":"1.08851","close":"1.08976"},
{"date":"2022.03.07","clock":"16:00","open":"1.08975","high":"1.09322","low":"1.08896","close":"1.08914"},
{"date":"2022.03.07","clock":"17:00","open":"1.08913","high":"1.08964","low":"1.08577","close":"1.08761"},
{"date":"2022.03.07","clock":"18:00","open":"1.08761","high":"1.08772","low":"1.08483","close":"1.08601"},
{"date":"2022.03.07","clock":"19:00","open":"1.08599","high":"1.08895","low":"1.08585","close":"1.08751"},
{"date":"2022.03.07","clock":"20:00","open":"1.0875","high":"1.09003","low":"1.08716","close":"1.08799"},
{"date":"2022.03.07","clock":"21:00","open":"1.08797","high":"1.08905","low":"1.08456","close":"1.08478"},
{"date":"2022.03.07","clock":"22:00","open":"1.08478","high":"1.08716","low":"1.08467","close":"1.08703"},
{"date":"2022.03.07","clock":"23:00","open":"1.08701","high":"1.08715","low":"1.08523","close":"1.08524"},
{"date":"2022.03.08","clock":"0:00","open":"1.08522","high":"1.08534","low":"1.08482","close":"1.08534"},
{"date":"2022.03.08","clock":"1:00","open":"1.08534","high":"1.0866","low":"1.08521","close":"1.0866"},
{"date":"2022.03.08","clock":"2:00","open":"1.08661","high":"1.08697","low":"1.0849","close":"1.08574"},
{"date":"2022.03.08","clock":"3:00","open":"1.08573","high":"1.08805","low":"1.08532","close":"1.08749"},
{"date":"2022.03.08","clock":"4:00","open":"1.08748","high":"1.08848","low":"1.08706","close":"1.08751"},
{"date":"2022.03.08","clock":"5:00","open":"1.08749","high":"1.08791","low":"1.08676","close":"1.08678"},
{"date":"2022.03.08","clock":"6:00","open":"1.08677","high":"1.08728","low":"1.08651","close":"1.08699"},
{"date":"2022.03.08","clock":"7:00","open":"1.08698","high":"1.08703","low":"1.08557","close":"1.08597"},
{"date":"2022.03.08","clock":"8:00","open":"1.08599","high":"1.08664","low":"1.08521","close":"1.08603"},
{"date":"2022.03.08","clock":"9:00","open":"1.08604","high":"1.08837","low":"1.08511","close":"1.08612"},
{"date":"2022.03.08","clock":"10:00","open":"1.08613","high":"1.09217","low":"1.0856","close":"1.08967"},
{"date":"2022.03.08","clock":"11:00","open":"1.08966","high":"1.09052","low":"1.08657","close":"1.08875"},
{"date":"2022.03.08","clock":"12:00","open":"1.08875","high":"1.09048","low":"1.08654","close":"1.08982"},
{"date":"2022.03.08","clock":"13:00","open":"1.08984","high":"1.09036","low":"1.08815","close":"1.08911"},
{"date":"2022.03.08","clock":"14:00","open":"1.0891","high":"1.09209","low":"1.0891","close":"1.09053"},
{"date":"2022.03.08","clock":"15:00","open":"1.09053","high":"1.09175","low":"1.08835","close":"1.09156"},
{"date":"2022.03.08","clock":"16:00","open":"1.09155","high":"1.09242","low":"1.09017","close":"1.09044"},
{"date":"2022.03.08","clock":"17:00","open":"1.09043","high":"1.0906","low":"1.0872","close":"1.08758"},
{"date":"2022.03.08","clock":"18:00","open":"1.08758","high":"1.08927","low":"1.0875","close":"1.08807"},
{"date":"2022.03.08","clock":"19:00","open":"1.08806","high":"1.09563","low":"1.08776","close":"1.09429"},
{"date":"2022.03.08","clock":"20:00","open":"1.09425","high":"1.09583","low":"1.09042","close":"1.09171"},
{"date":"2022.03.08","clock":"21:00","open":"1.09172","high":"1.09172","low":"1.09022","close":"1.09063"},
{"date":"2022.03.08","clock":"22:00","open":"1.09062","high":"1.09133","low":"1.08997","close":"1.09065"},
{"date":"2022.03.08","clock":"23:00","open":"1.09065","high":"1.09093","low":"1.0897","close":"1.09025"},
{"date":"2022.03.09","clock":"0:00","open":"1.09011","high":"1.0903","low":"1.0895","close":"1.09004"},
{"date":"2022.03.09","clock":"1:00","open":"1.09003","high":"1.09046","low":"1.089","close":"1.08977"},
{"date":"2022.03.09","clock":"2:00","open":"1.08977","high":"1.09146","low":"1.08967","close":"1.09138"},
{"date":"2022.03.09","clock":"3:00","open":"1.09139","high":"1.09201","low":"1.09103","close":"1.09139"},
{"date":"2022.03.09","clock":"4:00","open":"1.09138","high":"1.09202","low":"1.09126","close":"1.09162"},
{"date":"2022.03.09","clock":"5:00","open":"1.09161","high":"1.09174","low":"1.09052","close":"1.09073"},
{"date":"2022.03.09","clock":"6:00","open":"1.09072","high":"1.0919","low":"1.0907","close":"1.0917"},
{"date":"2022.03.09","clock":"7:00","open":"1.09169","high":"1.09295","low":"1.09144","close":"1.09159"},
{"date":"2022.03.09","clock":"8:00","open":"1.09159","high":"1.09278","low":"1.0914","close":"1.09175"},
{"date":"2022.03.09","clock":"9:00","open":"1.09174","high":"1.09255","low":"1.09092","close":"1.09164"},
{"date":"2022.03.09","clock":"10:00","open":"1.09165","high":"1.0956","low":"1.09108","close":"1.09495"},
{"date":"2022.03.09","clock":"11:00","open":"1.09495","high":"1.09728","low":"1.09399","close":"1.097"},
{"date":"2022.03.09","clock":"12:00","open":"1.09699","high":"1.09925","low":"1.09654","close":"1.09668"},
{"date":"2022.03.09","clock":"13:00","open":"1.09669","high":"1.09718","low":"1.09417","close":"1.09711"},
{"date":"2022.03.09","clock":"14:00","open":"1.09711","high":"1.09885","low":"1.09634","close":"1.09856"},
{"date":"2022.03.09","clock":"15:00","open":"1.09857","high":"1.10164","low":"1.09835","close":"1.10142"},
{"date":"2022.03.09","clock":"16:00","open":"1.10143","high":"1.105","low":"1.10042","close":"1.10311"},
{"date":"2022.03.09","clock":"17:00","open":"1.1031","high":"1.10479","low":"1.10113","close":"1.1044"},
{"date":"2022.03.09","clock":"18:00","open":"1.10441","high":"1.10916","low":"1.10429","close":"1.10704"},
{"date":"2022.03.09","clock":"19:00","open":"1.10703","high":"1.10951","low":"1.10651","close":"1.10918"},
{"date":"2022.03.09","clock":"20:00","open":"1.10917","high":"1.10949","low":"1.10635","close":"1.10657"},
{"date":"2022.03.09","clock":"21:00","open":"1.10658","high":"1.10793","low":"1.10617","close":"1.10772"},
{"date":"2022.03.09","clock":"22:00","open":"1.10771","high":"1.10833","low":"1.10622","close":"1.10704"},
{"date":"2022.03.09","clock":"23:00","open":"1.10703","high":"1.10732","low":"1.1065","close":"1.10732"},
{"date":"2022.03.10","clock":"0:00","open":"1.10729","high":"1.10729","low":"1.10678","close":"1.10684"},
{"date":"2022.03.10","clock":"1:00","open":"1.10684","high":"1.10779","low":"1.10652","close":"1.10734"},
{"date":"2022.03.10","clock":"2:00","open":"1.10734","high":"1.10734","low":"1.1047","close":"1.1054"},
{"date":"2022.03.10","clock":"3:00","open":"1.10539","high":"1.10579","low":"1.10417","close":"1.10513"},
{"date":"2022.03.10","clock":"4:00","open":"1.10513","high":"1.10577","low":"1.10472","close":"1.10521"},
{"date":"2022.03.10","clock":"5:00","open":"1.10522","high":"1.10593","low":"1.10454","close":"1.10588"},
{"date":"2022.03.10","clock":"6:00","open":"1.10587","high":"1.10624","low":"1.10513","close":"1.10539"},
{"date":"2022.03.10","clock":"7:00","open":"1.10538","high":"1.10595","low":"1.10519","close":"1.1059"},
{"date":"2022.03.10","clock":"8:00","open":"1.10589","high":"1.10675","low":"1.10522","close":"1.10562"},
{"date":"2022.03.10","clock":"9:00","open":"1.10563","high":"1.10719","low":"1.10531","close":"1.1065"},
{"date":"2022.03.10","clock":"10:00","open":"1.10649","high":"1.1065","low":"1.10262","close":"1.10327"},
{"date":"2022.03.10","clock":"11:00","open":"1.10327","high":"1.10798","low":"1.10327","close":"1.10414"},
{"date":"2022.03.10","clock":"12:00","open":"1.10413","high":"1.10487","low":"1.10255","close":"1.10347"},
{"date":"2022.03.10","clock":"13:00","open":"1.10346","high":"1.10531","low":"1.103","close":"1.10401"},
{"date":"2022.03.10","clock":"14:00","open":"1.10402","high":"1.1121","low":"1.1033","close":"1.10983"},
{"date":"2022.03.10","clock":"15:00","open":"1.10983","high":"1.11074","low":"1.10512","close":"1.1064"},
{"date":"2022.03.10","clock":"16:00","open":"1.10637","high":"1.107","low":"1.10001","close":"1.10163"},
{"date":"2022.03.10","clock":"17:00","open":"1.10163","high":"1.10234","low":"1.098","close":"1.10187"},
{"date":"2022.03.10","clock":"18:00","open":"1.10186","high":"1.10197","low":"1.09957","close":"1.10067"},
{"date":"2022.03.10","clock":"19:00","open":"1.10067","high":"1.10085","low":"1.09901","close":"1.09903"},
{"date":"2022.03.10","clock":"20:00","open":"1.09904","high":"1.09929","low":"1.09866","close":"1.09867"},
{"date":"2022.03.10","clock":"21:00","open":"1.09863","high":"1.09938","low":"1.0983","close":"1.09849"},
{"date":"2022.03.10","clock":"22:00","open":"1.0985","high":"1.0991","low":"1.09765","close":"1.09774"},
{"date":"2022.03.10","clock":"23:00","open":"1.09774","high":"1.09884","low":"1.09762","close":"1.0988"},
{"date":"2022.03.11","clock":"0:00","open":"1.09874","high":"1.09906","low":"1.0982","close":"1.09869"},
{"date":"2022.03.11","clock":"1:00","open":"1.09869","high":"1.10149","low":"1.09862","close":"1.10131"},
{"date":"2022.03.11","clock":"2:00","open":"1.10132","high":"1.10188","low":"1.09976","close":"1.0998"},
{"date":"2022.03.11","clock":"3:00","open":"1.09981","high":"1.10017","low":"1.09805","close":"1.09876"},
{"date":"2022.03.11","clock":"4:00","open":"1.09877","high":"1.10029","low":"1.09874","close":"1.09945"},
{"date":"2022.03.11","clock":"5:00","open":"1.09944","high":"1.10048","low":"1.09912","close":"1.10044"},
{"date":"2022.03.11","clock":"6:00","open":"1.10044","high":"1.10103","low":"1.10002","close":"1.10011"},
{"date":"2022.03.11","clock":"7:00","open":"1.10011","high":"1.10038","low":"1.09933","close":"1.0999"},
{"date":"2022.03.11","clock":"8:00","open":"1.09989","high":"1.10077","low":"1.09961","close":"1.1004"},
{"date":"2022.03.11","clock":"9:00","open":"1.10042","high":"1.10087","low":"1.09809","close":"1.09835"},
{"date":"2022.03.11","clock":"10:00","open":"1.09836","high":"1.09921","low":"1.09658","close":"1.09782"},
{"date":"2022.03.11","clock":"11:00","open":"1.09781","high":"1.09858","low":"1.09601","close":"1.09674"},
{"date":"2022.03.11","clock":"12:00","open":"1.09673","high":"1.0985","low":"1.09658","close":"1.09791"},
{"date":"2022.03.11","clock":"13:00","open":"1.0979","high":"1.10435","low":"1.0979","close":"1.10109"},
{"date":"2022.03.11","clock":"14:00","open":"1.10111","high":"1.10321","low":"1.09736","close":"1.09865"},
{"date":"2022.03.11","clock":"15:00","open":"1.09864","high":"1.1011","low":"1.09854","close":"1.09981"},
{"date":"2022.03.11","clock":"16:00","open":"1.0998","high":"1.10015","low":"1.0973","close":"1.09818"},
{"date":"2022.03.11","clock":"17:00","open":"1.09818","high":"1.09822","low":"1.09464","close":"1.09651"},
{"date":"2022.03.11","clock":"18:00","open":"1.09652","high":"1.09698","low":"1.09287","close":"1.09356"},
{"date":"2022.03.11","clock":"19:00","open":"1.09358","high":"1.09367","low":"1.09129","close":"1.09162"},
{"date":"2022.03.11","clock":"20:00","open":"1.09161","high":"1.09213","low":"1.0902","close":"1.09033"},
{"date":"2022.03.11","clock":"21:00","open":"1.09032","high":"1.09132","low":"1.09028","close":"1.09092"},
{"date":"2022.03.11","clock":"22:00","open":"1.0909","high":"1.09137","low":"1.09054","close":"1.09108"},
{"date":"2022.03.11","clock":"23:00","open":"1.09108","high":"1.09166","low":"1.09086","close":"1.09142"},
{"date":"2022.03.14","clock":"0:00","open":"1.09161","high":"1.09359","low":"1.09074","close":"1.09275"},
{"date":"2022.03.14","clock":"1:00","open":"1.09274","high":"1.09388","low":"1.09257","close":"1.09319"},
{"date":"2022.03.14","clock":"2:00","open":"1.09319","high":"1.09325","low":"1.092","close":"1.09291"},
{"date":"2022.03.14","clock":"3:00","open":"1.09293","high":"1.09375","low":"1.09128","close":"1.09172"},
{"date":"2022.03.14","clock":"4:00","open":"1.09171","high":"1.0918","low":"1.09007","close":"1.09094"},
{"date":"2022.03.14","clock":"5:00","open":"1.09092","high":"1.0912","low":"1.09041","close":"1.09046"},
{"date":"2022.03.14","clock":"6:00","open":"1.09047","high":"1.09173","low":"1.09011","close":"1.09171"},
{"date":"2022.03.14","clock":"7:00","open":"1.0917","high":"1.09183","low":"1.09085","close":"1.09112"},
{"date":"2022.03.14","clock":"8:00","open":"1.09111","high":"1.09229","low":"1.09092","close":"1.09176"},
{"date":"2022.03.14","clock":"9:00","open":"1.09174","high":"1.09403","low":"1.09105","close":"1.09318"},
{"date":"2022.03.14","clock":"10:00","open":"1.09319","high":"1.09598","low":"1.09301","close":"1.09563"},
{"date":"2022.03.14","clock":"11:00","open":"1.09561","high":"1.09895","low":"1.09516","close":"1.09822"},
{"date":"2022.03.14","clock":"12:00","open":"1.09822","high":"1.09841","low":"1.09593","close":"1.09606"},
{"date":"2022.03.14","clock":"13:00","open":"1.09605","high":"1.09668","low":"1.094","close":"1.09431"},
{"date":"2022.03.14","clock":"14:00","open":"1.09431","high":"1.09648","low":"1.09427","close":"1.09578"},
{"date":"2022.03.14","clock":"15:00","open":"1.09573","high":"1.09619","low":"1.0935","close":"1.09428"},
{"date":"2022.03.14","clock":"16:00","open":"1.09427","high":"1.09717","low":"1.09392","close":"1.09651"},
{"date":"2022.03.14","clock":"17:00","open":"1.09652","high":"1.09863","low":"1.09614","close":"1.09793"},
{"date":"2022.03.14","clock":"18:00","open":"1.09791","high":"1.09938","low":"1.09681","close":"1.09741"},
{"date":"2022.03.14","clock":"19:00","open":"1.0974","high":"1.09792","low":"1.09639","close":"1.09748"},
{"date":"2022.03.14","clock":"20:00","open":"1.09749","high":"1.09762","low":"1.09567","close":"1.09578"},
{"date":"2022.03.14","clock":"21:00","open":"1.09577","high":"1.0966","low":"1.09457","close":"1.09496"},
{"date":"2022.03.14","clock":"22:00","open":"1.09497","high":"1.09534","low":"1.09372","close":"1.09372"},
{"date":"2022.03.14","clock":"23:00","open":"1.09379","high":"1.09512","low":"1.09325","close":"1.09428"},
{"date":"2022.03.15","clock":"0:00","open":"1.09429","high":"1.09488","low":"1.09334","close":"1.09354"},
{"date":"2022.03.15","clock":"1:00","open":"1.09355","high":"1.09452","low":"1.09306","close":"1.09429"},
{"date":"2022.03.15","clock":"2:00","open":"1.09429","high":"1.09553","low":"1.09429","close":"1.09503"},
{"date":"2022.03.15","clock":"3:00","open":"1.09502","high":"1.09556","low":"1.09375","close":"1.09545"},
{"date":"2022.03.15","clock":"4:00","open":"1.09545","high":"1.09767","low":"1.09535","close":"1.09713"},
{"date":"2022.03.15","clock":"5:00","open":"1.09712","high":"1.09803","low":"1.09688","close":"1.09775"},
{"date":"2022.03.15","clock":"6:00","open":"1.09776","high":"1.09851","low":"1.09747","close":"1.09823"},
{"date":"2022.03.15","clock":"7:00","open":"1.09823","high":"1.09849","low":"1.09781","close":"1.0983"},
{"date":"2022.03.15","clock":"8:00","open":"1.09829","high":"1.09837","low":"1.097","close":"1.09708"},
{"date":"2022.03.15","clock":"9:00","open":"1.09707","high":"1.10199","low":"1.09668","close":"1.1005"},
{"date":"2022.03.15","clock":"10:00","open":"1.10049","high":"1.10192","low":"1.09877","close":"1.10037"},
{"date":"2022.03.15","clock":"11:00","open":"1.10036","high":"1.10077","low":"1.09911","close":"1.10055"},
{"date":"2022.03.15","clock":"12:00","open":"1.10054","high":"1.10054","low":"1.09926","close":"1.09954"},
{"date":"2022.03.15","clock":"13:00","open":"1.09951","high":"1.09972","low":"1.09779","close":"1.09839"},
{"date":"2022.03.15","clock":"14:00","open":"1.09838","high":"1.1004","low":"1.09838","close":"1.09906"},
{"date":"2022.03.15","clock":"15:00","open":"1.09905","high":"1.09999","low":"1.09738","close":"1.09972"},
{"date":"2022.03.15","clock":"16:00","open":"1.09973","high":"1.09997","low":"1.09771","close":"1.09829"},
{"date":"2022.03.15","clock":"17:00","open":"1.09828","high":"1.09868","low":"1.09632","close":"1.09728"},
{"date":"2022.03.15","clock":"18:00","open":"1.09727","high":"1.09757","low":"1.0938","close":"1.09514"},
{"date":"2022.03.15","clock":"19:00","open":"1.09515","high":"1.09538","low":"1.09367","close":"1.09383"},
{"date":"2022.03.15","clock":"20:00","open":"1.09382","high":"1.09429","low":"1.09261","close":"1.09404"},
{"date":"2022.03.15","clock":"21:00","open":"1.09403","high":"1.0953","low":"1.09394","close":"1.09526"},
{"date":"2022.03.15","clock":"22:00","open":"1.09527","high":"1.09538","low":"1.09418","close":"1.09511"},
{"date":"2022.03.15","clock":"23:00","open":"1.0951","high":"1.09531","low":"1.0948","close":"1.09487"},
{"date":"2022.03.16","clock":"0:00","open":"1.09488","high":"1.09648","low":"1.09488","close":"1.09648"},
{"date":"2022.03.16","clock":"1:00","open":"1.09648","high":"1.09739","low":"1.09578","close":"1.09668"},
{"date":"2022.03.16","clock":"2:00","open":"1.09668","high":"1.0972","low":"1.09552","close":"1.09568"},
{"date":"2022.03.16","clock":"3:00","open":"1.09569","high":"1.09695","low":"1.09559","close":"1.0967"},
{"date":"2022.03.16","clock":"4:00","open":"1.09669","high":"1.09772","low":"1.09654","close":"1.09712"},
{"date":"2022.03.16","clock":"5:00","open":"1.09711","high":"1.09727","low":"1.09666","close":"1.0967"},
{"date":"2022.03.16","clock":"6:00","open":"1.0967","high":"1.09696","low":"1.09657","close":"1.09679"},
{"date":"2022.03.16","clock":"7:00","open":"1.09678","high":"1.09779","low":"1.09646","close":"1.09774"},
{"date":"2022.03.16","clock":"8:00","open":"1.09773","high":"1.09822","low":"1.0971","close":"1.09789"},
{"date":"2022.03.16","clock":"9:00","open":"1.09788","high":"1.09797","low":"1.09559","close":"1.09583"},
{"date":"2022.03.16","clock":"10:00","open":"1.09582","high":"1.10051","low":"1.09582","close":"1.09907"},
{"date":"2022.03.16","clock":"11:00","open":"1.09906","high":"1.10012","low":"1.09803","close":"1.09868"},
{"date":"2022.03.16","clock":"12:00","open":"1.09867","high":"1.10146","low":"1.09845","close":"1.09992"},
{"date":"2022.03.16","clock":"13:00","open":"1.09991","high":"1.10247","low":"1.09983","close":"1.10121"},
{"date":"2022.03.16","clock":"14:00","open":"1.1012","high":"1.10136","low":"1.09822","close":"1.09893"},
{"date":"2022.03.16","clock":"15:00","open":"1.09891","high":"1.10055","low":"1.09854","close":"1.10001"},
{"date":"2022.03.16","clock":"16:00","open":"1.1","high":"1.104","low":"1.09868","close":"1.10174"},
{"date":"2022.03.16","clock":"17:00","open":"1.10171","high":"1.10229","low":"1.09905","close":"1.0992"},
{"date":"2022.03.16","clock":"18:00","open":"1.09919","high":"1.10135","low":"1.09916","close":"1.10008"},
{"date":"2022.03.16","clock":"19:00","open":"1.10008","high":"1.10017","low":"1.09825","close":"1.09833"},
{"date":"2022.03.16","clock":"20:00","open":"1.09832","high":"1.10103","low":"1.09501","close":"1.10007"},
{"date":"2022.03.16","clock":"21:00","open":"1.10008","high":"1.10449","low":"1.09931","close":"1.10448"},
{"date":"2022.03.16","clock":"22:00","open":"1.10447","high":"1.10467","low":"1.10306","close":"1.10316"},
{"date":"2022.03.16","clock":"23:00","open":"1.10321","high":"1.10342","low":"1.10306","close":"1.10309"},
{"date":"2022.03.17","clock":"0:00","open":"1.10313","high":"1.10315","low":"1.10078","close":"1.10183"},
{"date":"2022.03.17","clock":"1:00","open":"1.10182","high":"1.10247","low":"1.10163","close":"1.10216"},
{"date":"2022.03.17","clock":"2:00","open":"1.10215","high":"1.10523","low":"1.10205","close":"1.10513"},
{"date":"2022.03.17","clock":"3:00","open":"1.10514","high":"1.10519","low":"1.10298","close":"1.10359"},
{"date":"2022.03.17","clock":"4:00","open":"1.10359","high":"1.10424","low":"1.10305","close":"1.10417"},
{"date":"2022.03.17","clock":"5:00","open":"1.10418","high":"1.1042","low":"1.10326","close":"1.10351"},
{"date":"2022.03.17","clock":"6:00","open":"1.1035","high":"1.10387","low":"1.10303","close":"1.10345"},
{"date":"2022.03.17","clock":"7:00","open":"1.10344","high":"1.10345","low":"1.10234","close":"1.10234"},
{"date":"2022.03.17","clock":"8:00","open":"1.10242","high":"1.10387","low":"1.1022","close":"1.10361"},
{"date":"2022.03.17","clock":"9:00","open":"1.10362","high":"1.10459","low":"1.103","close":"1.10446"},
{"date":"2022.03.17","clock":"10:00","open":"1.10447","high":"1.1067","low":"1.10397","close":"1.10529"},
{"date":"2022.03.17","clock":"11:00","open":"1.10527","high":"1.10554","low":"1.10407","close":"1.10542"},
{"date":"2022.03.17","clock":"12:00","open":"1.10541","high":"1.10543","low":"1.10231","close":"1.10468"},
{"date":"2022.03.17","clock":"13:00","open":"1.10467","high":"1.10583","low":"1.10461","close":"1.10509"},
{"date":"2022.03.17","clock":"14:00","open":"1.10511","high":"1.10647","low":"1.10401","close":"1.10457"},
{"date":"2022.03.17","clock":"15:00","open":"1.10457","high":"1.10708","low":"1.10442","close":"1.10701"},
{"date":"2022.03.17","clock":"16:00","open":"1.10701","high":"1.10916","low":"1.10672","close":"1.10827"},
{"date":"2022.03.17","clock":"17:00","open":"1.10828","high":"1.11112","low":"1.108","close":"1.11098"},
{"date":"2022.03.17","clock":"18:00","open":"1.11097","high":"1.11332","low":"1.11045","close":"1.11309"},
{"date":"2022.03.17","clock":"19:00","open":"1.11309","high":"1.11375","low":"1.1123","close":"1.11267"},
{"date":"2022.03.17","clock":"20:00","open":"1.11268","high":"1.11272","low":"1.10986","close":"1.11003"},
{"date":"2022.03.17","clock":"21:00","open":"1.11002","high":"1.11002","low":"1.10931","close":"1.10986"},
{"date":"2022.03.17","clock":"22:00","open":"1.10985","high":"1.10998","low":"1.10874","close":"1.10874"},
{"date":"2022.03.17","clock":"23:00","open":"1.1088","high":"1.10932","low":"1.1088","close":"1.10907"},
{"date":"2022.03.18","clock":"0:00","open":"1.10899","high":"1.10958","low":"1.10899","close":"1.10935"},
{"date":"2022.03.18","clock":"1:00","open":"1.10935","high":"1.10999","low":"1.10892","close":"1.1099"},
{"date":"2022.03.18","clock":"2:00","open":"1.1099","high":"1.11186","low":"1.10965","close":"1.10997"},
{"date":"2022.03.18","clock":"3:00","open":"1.10999","high":"1.11036","low":"1.10856","close":"1.10876"},
{"date":"2022.03.18","clock":"4:00","open":"1.10875","high":"1.10903","low":"1.10814","close":"1.10855"},
{"date":"2022.03.18","clock":"5:00","open":"1.10855","high":"1.10897","low":"1.10772","close":"1.1084"},
{"date":"2022.03.18","clock":"6:00","open":"1.10838","high":"1.10872","low":"1.10765","close":"1.10768"},
{"date":"2022.03.18","clock":"7:00","open":"1.10767","high":"1.10854","low":"1.10757","close":"1.1084"},
{"date":"2022.03.18","clock":"8:00","open":"1.1084","high":"1.10942","low":"1.1082","close":"1.10836"},
{"date":"2022.03.18","clock":"9:00","open":"1.10834","high":"1.10893","low":"1.10712","close":"1.10787"},
{"date":"2022.03.18","clock":"10:00","open":"1.10786","high":"1.10806","low":"1.10552","close":"1.10677"},
{"date":"2022.03.18","clock":"11:00","open":"1.10676","high":"1.10717","low":"1.10531","close":"1.10572"},
{"date":"2022.03.18","clock":"12:00","open":"1.10571","high":"1.10603","low":"1.10315","close":"1.10382"},
{"date":"2022.03.18","clock":"13:00","open":"1.10381","high":"1.10415","low":"1.10207","close":"1.10227"},
{"date":"2022.03.18","clock":"14:00","open":"1.10225","high":"1.10361","low":"1.10154","close":"1.10205"},
{"date":"2022.03.18","clock":"15:00","open":"1.10204","high":"1.10262","low":"1.1003","close":"1.10251"},
{"date":"2022.03.18","clock":"16:00","open":"1.10251","high":"1.10436","low":"1.10243","close":"1.10298"},
{"date":"2022.03.18","clock":"17:00","open":"1.10297","high":"1.10535","low":"1.10268","close":"1.1048"},
{"date":"2022.03.18","clock":"18:00","open":"1.10479","high":"1.10722","low":"1.10423","close":"1.10606"},
{"date":"2022.03.18","clock":"19:00","open":"1.10606","high":"1.10641","low":"1.10507","close":"1.10586"},
{"date":"2022.03.18","clock":"20:00","open":"1.10585","high":"1.10589","low":"1.10422","close":"1.10485"},
{"date":"2022.03.18","clock":"21:00","open":"1.10485","high":"1.10569","low":"1.10464","close":"1.10523"},
{"date":"2022.03.18","clock":"22:00","open":"1.10522","high":"1.10537","low":"1.10473","close":"1.10491"},
{"date":"2022.03.21","clock":"0:00","open":"1.10511","high":"1.10572","low":"1.1043","close":"1.10446"},
{"date":"2022.03.21","clock":"1:00","open":"1.10446","high":"1.10472","low":"1.1041","close":"1.10427"},
{"date":"2022.03.21","clock":"2:00","open":"1.10426","high":"1.10478","low":"1.10379","close":"1.10453"},
{"date":"2022.03.21","clock":"3:00","open":"1.10452","high":"1.10537","low":"1.10443","close":"1.1045"},
{"date":"2022.03.21","clock":"4:00","open":"1.10449","high":"1.10506","low":"1.1043","close":"1.10491"},
{"date":"2022.03.21","clock":"5:00","open":"1.1049","high":"1.10518","low":"1.1045","close":"1.10454"},
{"date":"2022.03.21","clock":"6:00","open":"1.10455","high":"1.10455","low":"1.10408","close":"1.10409"},
{"date":"2022.03.21","clock":"7:00","open":"1.1041","high":"1.10439","low":"1.10379","close":"1.10418"},
{"date":"2022.03.21","clock":"8:00","open":"1.10418","high":"1.1047","low":"1.10348","close":"1.10383"},
{"date":"2022.03.21","clock":"9:00","open":"1.10382","high":"1.10559","low":"1.1035","close":"1.1051"},
{"date":"2022.03.21","clock":"10:00","open":"1.10509","high":"1.10625","low":"1.10464","close":"1.10564"},
{"date":"2022.03.21","clock":"11:00","open":"1.10565","high":"1.10701","low":"1.10513","close":"1.10571"},
{"date":"2022.03.21","clock":"12:00","open":"1.1057","high":"1.10583","low":"1.1045","close":"1.10453"},
{"date":"2022.03.21","clock":"13:00","open":"1.10453","high":"1.10454","low":"1.10256","close":"1.10314"},
{"date":"2022.03.21","clock":"14:00","open":"1.10313","high":"1.10437","low":"1.10292","close":"1.10339"},
{"date":"2022.03.21","clock":"15:00","open":"1.10338","high":"1.10438","low":"1.10326","close":"1.10336"},
{"date":"2022.03.21","clock":"16:00","open":"1.10335","high":"1.10456","low":"1.10288","close":"1.10422"},
{"date":"2022.03.21","clock":"17:00","open":"1.1042","high":"1.10507","low":"1.10374","close":"1.10451"},
{"date":"2022.03.21","clock":"18:00","open":"1.1045","high":"1.10524","low":"1.10262","close":"1.10419"},
{"date":"2022.03.21","clock":"19:00","open":"1.1042","high":"1.10436","low":"1.1018","close":"1.10307"},
{"date":"2022.03.21","clock":"20:00","open":"1.10307","high":"1.1031","low":"1.10148","close":"1.10158"},
{"date":"2022.03.21","clock":"21:00","open":"1.10158","high":"1.10196","low":"1.10101","close":"1.10142"},
{"date":"2022.03.21","clock":"22:00","open":"1.10141","high":"1.10172","low":"1.10124","close":"1.10137"},
{"date":"2022.03.21","clock":"23:00","open":"1.10139","high":"1.1018","low":"1.10139","close":"1.1018"},
{"date":"2022.03.22","clock":"0:00","open":"1.10181","high":"1.10255","low":"1.10172","close":"1.10205"},
{"date":"2022.03.22","clock":"1:00","open":"1.10205","high":"1.10216","low":"1.10147","close":"1.10166"},
{"date":"2022.03.22","clock":"2:00","open":"1.10167","high":"1.10173","low":"1.09811","close":"1.09864"},
{"date":"2022.03.22","clock":"3:00","open":"1.09864","high":"1.09971","low":"1.0984","close":"1.09955"},
{"date":"2022.03.22","clock":"4:00","open":"1.09956","high":"1.10025","low":"1.09907","close":"1.10017"},
{"date":"2022.03.22","clock":"5:00","open":"1.10018","high":"1.10051","low":"1.09967","close":"1.10024"},
{"date":"2022.03.22","clock":"6:00","open":"1.10025","high":"1.10027","low":"1.09839","close":"1.09854"},
{"date":"2022.03.22","clock":"7:00","open":"1.09854","high":"1.0991","low":"1.09809","close":"1.09816"},
{"date":"2022.03.22","clock":"8:00","open":"1.09816","high":"1.09861","low":"1.09674","close":"1.09679"},
{"date":"2022.03.22","clock":"9:00","open":"1.09678","high":"1.09831","low":"1.09609","close":"1.09823"},
{"date":"2022.03.22","clock":"10:00","open":"1.09822","high":"1.10115","low":"1.09809","close":"1.10073"},
{"date":"2022.03.22","clock":"11:00","open":"1.10072","high":"1.10143","low":"1.09921","close":"1.09963"},
{"date":"2022.03.22","clock":"12:00","open":"1.09962","high":"1.10065","low":"1.09871","close":"1.10032"},
{"date":"2022.03.22","clock":"13:00","open":"1.10033","high":"1.10053","low":"1.09915","close":"1.09994"},
{"date":"2022.03.22","clock":"14:00","open":"1.09993","high":"1.10345","low":"1.09993","close":"1.10156"},
{"date":"2022.03.22","clock":"15:00","open":"1.10155","high":"1.10432","low":"1.10151","close":"1.10412"},
{"date":"2022.03.22","clock":"16:00","open":"1.10411","high":"1.10457","low":"1.10286","close":"1.10337"},
{"date":"2022.03.22","clock":"17:00","open":"1.10336","high":"1.10343","low":"1.10151","close":"1.10219"},
{"date":"2022.03.22","clock":"18:00","open":"1.10218","high":"1.10237","low":"1.10114","close":"1.10177"},
{"date":"2022.03.22","clock":"19:00","open":"1.10177","high":"1.10295","low":"1.10145","close":"1.10232"},
{"date":"2022.03.22","clock":"20:00","open":"1.10231","high":"1.1026","low":"1.10203","close":"1.10222"},
{"date":"2022.03.22","clock":"21:00","open":"1.10221","high":"1.10319","low":"1.10202","close":"1.10303"},
{"date":"2022.03.22","clock":"22:00","open":"1.10302","high":"1.1033","low":"1.10247","close":"1.10247"},
{"date":"2022.03.22","clock":"23:00","open":"1.10236","high":"1.10293","low":"1.10236","close":"1.10283"},
{"date":"2022.03.23","clock":"0:00","open":"1.10286","high":"1.10434","low":"1.10286","close":"1.10322"},
{"date":"2022.03.23","clock":"1:00","open":"1.1032","high":"1.10343","low":"1.10261","close":"1.1029"},
{"date":"2022.03.23","clock":"2:00","open":"1.10291","high":"1.1032","low":"1.10207","close":"1.10253"},
{"date":"2022.03.23","clock":"3:00","open":"1.10252","high":"1.10321","low":"1.1021","close":"1.1026"},
{"date":"2022.03.23","clock":"4:00","open":"1.10259","high":"1.10342","low":"1.10256","close":"1.10323"},
{"date":"2022.03.23","clock":"5:00","open":"1.10322","high":"1.10347","low":"1.10257","close":"1.10264"},
{"date":"2022.03.23","clock":"6:00","open":"1.10263","high":"1.10288","low":"1.10238","close":"1.10276"},
{"date":"2022.03.23","clock":"7:00","open":"1.10275","high":"1.10397","low":"1.1027","close":"1.10372"},
{"date":"2022.03.23","clock":"8:00","open":"1.10371","high":"1.10398","low":"1.10307","close":"1.1031"},
{"date":"2022.03.23","clock":"9:00","open":"1.10309","high":"1.10359","low":"1.10146","close":"1.10168"},
{"date":"2022.03.23","clock":"10:00","open":"1.10172","high":"1.10235","low":"1.10103","close":"1.10162"},
{"date":"2022.03.23","clock":"11:00","open":"1.10163","high":"1.10175","low":"1.09886","close":"1.0997"},
{"date":"2022.03.23","clock":"12:00","open":"1.09969","high":"1.10069","low":"1.09958","close":"1.1002"},
{"date":"2022.03.23","clock":"13:00","open":"1.10021","high":"1.10066","low":"1.09749","close":"1.09833"},
{"date":"2022.03.23","clock":"14:00","open":"1.09832","high":"1.09943","low":"1.09811","close":"1.09867"},
{"date":"2022.03.23","clock":"15:00","open":"1.09866","high":"1.09909","low":"1.0964","close":"1.09659"},
{"date":"2022.03.23","clock":"16:00","open":"1.09659","high":"1.09882","low":"1.09659","close":"1.09778"},
{"date":"2022.03.23","clock":"17:00","open":"1.09778","high":"1.10053","low":"1.09765","close":"1.10017"},
{"date":"2022.03.23","clock":"18:00","open":"1.10016","high":"1.10069","low":"1.0998","close":"1.1002"},
{"date":"2022.03.23","clock":"19:00","open":"1.10019","high":"1.1007","low":"1.09973","close":"1.10057"},
{"date":"2022.03.23","clock":"20:00","open":"1.10056","high":"1.10111","low":"1.10045","close":"1.10087"},
{"date":"2022.03.23","clock":"21:00","open":"1.1009","high":"1.10118","low":"1.10025","close":"1.10047"},
{"date":"2022.03.23","clock":"22:00","open":"1.10048","high":"1.10107","low":"1.10005","close":"1.10005"},
{"date":"2022.03.23","clock":"23:00","open":"1.10009","high":"1.10111","low":"1.10009","close":"1.10061"},
{"date":"2022.03.24","clock":"0:00","open":"1.10062","high":"1.10095","low":"1.10013","close":"1.10022"},
{"date":"2022.03.24","clock":"1:00","open":"1.10025","high":"1.10069","low":"1.10025","close":"1.10059"},
{"date":"2022.03.24","clock":"2:00","open":"1.10059","high":"1.10136","low":"1.10012","close":"1.10024"},
{"date":"2022.03.24","clock":"3:00","open":"1.10025","high":"1.10032","low":"1.09822","close":"1.09883"},
{"date":"2022.03.24","clock":"4:00","open":"1.09882","high":"1.09898","low":"1.09824","close":"1.09852"},
{"date":"2022.03.24","clock":"5:00","open":"1.09852","high":"1.09915","low":"1.09806","close":"1.09852"},
{"date":"2022.03.24","clock":"6:00","open":"1.09851","high":"1.09874","low":"1.09804","close":"1.09855"},
{"date":"2022.03.24","clock":"7:00","open":"1.09854","high":"1.0986","low":"1.09766","close":"1.09776"},
{"date":"2022.03.24","clock":"8:00","open":"1.09776","high":"1.09892","low":"1.09754","close":"1.0986"},
{"date":"2022.03.24","clock":"9:00","open":"1.09859","high":"1.09871","low":"1.09753","close":"1.0978"},
{"date":"2022.03.24","clock":"10:00","open":"1.09779","high":"1.10008","low":"1.09721","close":"1.09775"},
{"date":"2022.03.24","clock":"11:00","open":"1.09773","high":"1.09965","low":"1.09772","close":"1.09881"},
{"date":"2022.03.24","clock":"12:00","open":"1.09881","high":"1.0993","low":"1.09817","close":"1.09879"},
{"date":"2022.03.24","clock":"13:00","open":"1.09878","high":"1.1001","low":"1.09722","close":"1.09877"},
{"date":"2022.03.24","clock":"14:00","open":"1.09876","high":"1.09955","low":"1.09747","close":"1.09832"},
{"date":"2022.03.24","clock":"15:00","open":"1.09832","high":"1.09839","low":"1.09658","close":"1.09738"},
{"date":"2022.03.24","clock":"16:00","open":"1.09737","high":"1.09983","low":"1.09715","close":"1.09956"},
{"date":"2022.03.24","clock":"17:00","open":"1.09955","high":"1.10134","low":"1.09936","close":"1.10061"},
{"date":"2022.03.24","clock":"18:00","open":"1.1006","high":"1.10084","low":"1.09852","close":"1.09857"},
{"date":"2022.03.24","clock":"19:00","open":"1.09858","high":"1.09985","low":"1.09824","close":"1.09938"},
{"date":"2022.03.24","clock":"20:00","open":"1.09937","high":"1.10009","low":"1.09908","close":"1.09983"},
{"date":"2022.03.24","clock":"21:00","open":"1.09982","high":"1.10057","low":"1.09965","close":"1.09992"},
{"date":"2022.03.24","clock":"22:00","open":"1.09993","high":"1.10001","low":"1.09901","close":"1.09932"},
{"date":"2022.03.24","clock":"23:00","open":"1.09937","high":"1.09978","low":"1.09937","close":"1.09957"},
{"date":"2022.03.25","clock":"0:00","open":"1.09959","high":"1.10066","low":"1.09959","close":"1.10056"},
{"date":"2022.03.25","clock":"1:00","open":"1.10056","high":"1.10097","low":"1.10038","close":"1.10087"},
{"date":"2022.03.25","clock":"2:00","open":"1.10087","high":"1.10109","low":"1.10033","close":"1.1009"},
{"date":"2022.03.25","clock":"3:00","open":"1.10089","high":"1.10355","low":"1.10079","close":"1.10326"},
{"date":"2022.03.25","clock":"4:00","open":"1.10324","high":"1.10355","low":"1.10235","close":"1.10285"},
{"date":"2022.03.25","clock":"5:00","open":"1.10285","high":"1.10343","low":"1.1026","close":"1.10275"},
{"date":"2022.03.25","clock":"6:00","open":"1.10276","high":"1.10377","low":"1.10259","close":"1.1032"},
{"date":"2022.03.25","clock":"7:00","open":"1.10319","high":"1.10339","low":"1.1025","close":"1.10286"},
{"date":"2022.03.25","clock":"8:00","open":"1.10285","high":"1.1029","low":"1.1019","close":"1.10277"},
{"date":"2022.03.25","clock":"9:00","open":"1.10276","high":"1.10306","low":"1.10213","close":"1.10231"},
{"date":"2022.03.25","clock":"10:00","open":"1.1023","high":"1.10266","low":"1.1011","close":"1.10158"},
{"date":"2022.03.25","clock":"11:00","open":"1.10159","high":"1.102","low":"1.10007","close":"1.10052"},
{"date":"2022.03.25","clock":"12:00","open":"1.10051","high":"1.10146","low":"1.10016","close":"1.10144"},
{"date":"2022.03.25","clock":"13:00","open":"1.10143","high":"1.10224","low":"1.10105","close":"1.10185"},
{"date":"2022.03.25","clock":"14:00","open":"1.10184","high":"1.10185","low":"1.10026","close":"1.10033"},
{"date":"2022.03.25","clock":"15:00","open":"1.10032","high":"1.10187","low":"1.09922","close":"1.10115"},
{"date":"2022.03.25","clock":"16:00","open":"1.10115","high":"1.10245","low":"1.10071","close":"1.10179"},
{"date":"2022.03.25","clock":"17:00","open":"1.10178","high":"1.10217","low":"1.0982","close":"1.09824"},
{"date":"2022.03.25","clock":"18:00","open":"1.09825","high":"1.09916","low":"1.09809","close":"1.09876"},
{"date":"2022.03.25","clock":"19:00","open":"1.09876","high":"1.09933","low":"1.09842","close":"1.09907"},
{"date":"2022.03.25","clock":"20:00","open":"1.09906","high":"1.09966","low":"1.09835","close":"1.09867"},
{"date":"2022.03.25","clock":"21:00","open":"1.09866","high":"1.09904","low":"1.09823","close":"1.09835"},
{"date":"2022.03.25","clock":"22:00","open":"1.09834","high":"1.09862","low":"1.09798","close":"1.09799"},
{"date":"2022.03.28","clock":"0:00","open":"1.09861","high":"1.09862","low":"1.09806","close":"1.09842"},
{"date":"2022.03.28","clock":"1:00","open":"1.09841","high":"1.09843","low":"1.09797","close":"1.09814"},
{"date":"2022.03.28","clock":"2:00","open":"1.09814","high":"1.09844","low":"1.09774","close":"1.09814"},
{"date":"2022.03.28","clock":"3:00","open":"1.09813","high":"1.09844","low":"1.09673","close":"1.09709"},
{"date":"2022.03.28","clock":"4:00","open":"1.09707","high":"1.09748","low":"1.09538","close":"1.0954"},
{"date":"2022.03.28","clock":"5:00","open":"1.0954","high":"1.0962","low":"1.09511","close":"1.09553"},
{"date":"2022.03.28","clock":"6:00","open":"1.09554","high":"1.09589","low":"1.09505","close":"1.09555"},
{"date":"2022.03.28","clock":"7:00","open":"1.09554","high":"1.09563","low":"1.0951","close":"1.09542"},
{"date":"2022.03.28","clock":"8:00","open":"1.09541","high":"1.09541","low":"1.09448","close":"1.09513"},
{"date":"2022.03.28","clock":"9:00","open":"1.09512","high":"1.09655","low":"1.09482","close":"1.09553"},
{"date":"2022.03.28","clock":"10:00","open":"1.09551","high":"1.09609","low":"1.09475","close":"1.09514"},
{"date":"2022.03.28","clock":"11:00","open":"1.09515","high":"1.09994","low":"1.09448","close":"1.09907"},
{"date":"2022.03.28","clock":"12:00","open":"1.09907","high":"1.09914","low":"1.09701","close":"1.09793"},
{"date":"2022.03.28","clock":"13:00","open":"1.09794","high":"1.09904","low":"1.09744","close":"1.09885"},
{"date":"2022.03.28","clock":"14:00","open":"1.09886","high":"1.09933","low":"1.09591","close":"1.09635"},
{"date":"2022.03.28","clock":"15:00","open":"1.09637","high":"1.09701","low":"1.09512","close":"1.09566"},
{"date":"2022.03.28","clock":"16:00","open":"1.09565","high":"1.09725","low":"1.09465","close":"1.09688"},
{"date":"2022.03.28","clock":"17:00","open":"1.09687","high":"1.09787","low":"1.0964","close":"1.09698"},
{"date":"2022.03.28","clock":"18:00","open":"1.09697","high":"1.09763","low":"1.09659","close":"1.09761"},
{"date":"2022.03.28","clock":"19:00","open":"1.09762","high":"1.09994","low":"1.0974","close":"1.09941"},
{"date":"2022.03.28","clock":"20:00","open":"1.0994","high":"1.09992","low":"1.0983","close":"1.0983"},
{"date":"2022.03.28","clock":"21:00","open":"1.09829","high":"1.09906","low":"1.09771","close":"1.09902"},
{"date":"2022.03.28","clock":"22:00","open":"1.09901","high":"1.09902","low":"1.09746","close":"1.09872"},
{"date":"2022.03.28","clock":"23:00","open":"1.09873","high":"1.09889","low":"1.09842","close":"1.09858"},
{"date":"2022.03.29","clock":"0:00","open":"1.09848","high":"1.09859","low":"1.09806","close":"1.09846"},
{"date":"2022.03.29","clock":"1:00","open":"1.09846","high":"1.09939","low":"1.09836","close":"1.09883"},
{"date":"2022.03.29","clock":"2:00","open":"1.09883","high":"1.09977","low":"1.09883","close":"1.09912"},
{"date":"2022.03.29","clock":"3:00","open":"1.09913","high":"1.09972","low":"1.09691","close":"1.09736"},
{"date":"2022.03.29","clock":"4:00","open":"1.09735","high":"1.09948","low":"1.09731","close":"1.09921"},
{"date":"2022.03.29","clock":"5:00","open":"1.09922","high":"1.09948","low":"1.09873","close":"1.09921"},
{"date":"2022.03.29","clock":"6:00","open":"1.0992","high":"1.09939","low":"1.09844","close":"1.09927"},
{"date":"2022.03.29","clock":"7:00","open":"1.09926","high":"1.09973","low":"1.09851","close":"1.09853"},
{"date":"2022.03.29","clock":"8:00","open":"1.09852","high":"1.09884","low":"1.09791","close":"1.0983"},
{"date":"2022.03.29","clock":"9:00","open":"1.09829","high":"1.1009","low":"1.09826","close":"1.10034"},
{"date":"2022.03.29","clock":"10:00","open":"1.10033","high":"1.10181","low":"1.09974","close":"1.1"},
{"date":"2022.03.29","clock":"11:00","open":"1.09999","high":"1.10054","low":"1.0979","close":"1.09849"},
{"date":"2022.03.29","clock":"12:00","open":"1.09848","high":"1.10458","low":"1.0975","close":"1.10374"},
{"date":"2022.03.29","clock":"13:00","open":"1.10373","high":"1.10576","low":"1.10348","close":"1.10472"},
{"date":"2022.03.29","clock":"14:00","open":"1.10473","high":"1.11024","low":"1.10319","close":"1.10845"},
{"date":"2022.03.29","clock":"15:00","open":"1.10846","high":"1.11289","low":"1.1079","close":"1.1113"},
{"date":"2022.03.29","clock":"16:00","open":"1.11128","high":"1.11371","low":"1.10973","close":"1.11303"},
{"date":"2022.03.29","clock":"17:00","open":"1.113","high":"1.11322","low":"1.10905","close":"1.10998"},
{"date":"2022.03.29","clock":"18:00","open":"1.10997","high":"1.11171","low":"1.10981","close":"1.11066"},
{"date":"2022.03.29","clock":"19:00","open":"1.11065","high":"1.11069","low":"1.10781","close":"1.10801"},
{"date":"2022.03.29","clock":"20:00","open":"1.108","high":"1.10827","low":"1.10716","close":"1.10775"},
{"date":"2022.03.29","clock":"21:00","open":"1.10774","high":"1.10909","low":"1.10734","close":"1.10892"},
{"date":"2022.03.29","clock":"22:00","open":"1.10889","high":"1.10942","low":"1.10834","close":"1.10883"},
{"date":"2022.03.29","clock":"23:00","open":"1.10884","high":"1.10884","low":"1.10841","close":"1.10873"},
{"date":"2022.03.30","clock":"0:00","open":"1.1087","high":"1.1089","low":"1.10782","close":"1.10863"},
{"date":"2022.03.30","clock":"1:00","open":"1.10862","high":"1.1099","low":"1.10857","close":"1.10922"},
{"date":"2022.03.30","clock":"2:00","open":"1.10921","high":"1.10945","low":"1.10903","close":"1.10911"},
{"date":"2022.03.30","clock":"3:00","open":"1.10911","high":"1.10981","low":"1.10879","close":"1.10975"},
{"date":"2022.03.30","clock":"4:00","open":"1.10975","high":"1.11101","low":"1.10971","close":"1.11042"},
{"date":"2022.03.30","clock":"5:00","open":"1.11042","high":"1.11162","low":"1.11011","close":"1.11124"},
{"date":"2022.03.30","clock":"6:00","open":"1.11122","high":"1.11206","low":"1.11091","close":"1.11151"},
{"date":"2022.03.30","clock":"7:00","open":"1.1115","high":"1.11213","low":"1.11094","close":"1.11107"},
{"date":"2022.03.30","clock":"8:00","open":"1.11106","high":"1.11132","low":"1.11076","close":"1.11128"},
{"date":"2022.03.30","clock":"9:00","open":"1.11129","high":"1.11209","low":"1.11055","close":"1.11119"},
{"date":"2022.03.30","clock":"10:00","open":"1.11121","high":"1.11348","low":"1.11121","close":"1.11282"},
{"date":"2022.03.30","clock":"11:00","open":"1.11283","high":"1.11565","low":"1.11144","close":"1.11563"},
{"date":"2022.03.30","clock":"12:00","open":"1.11562","high":"1.11617","low":"1.11432","close":"1.11462"},
{"date":"2022.03.30","clock":"13:00","open":"1.11461","high":"1.11462","low":"1.11162","close":"1.11292"},
{"date":"2022.03.30","clock":"14:00","open":"1.11291","high":"1.11477","low":"1.11257","close":"1.11388"},
{"date":"2022.03.30","clock":"15:00","open":"1.11386","high":"1.114","low":"1.11118","close":"1.11249"},
{"date":"2022.03.30","clock":"16:00","open":"1.1125","high":"1.11656","low":"1.11197","close":"1.11641"},
{"date":"2022.03.30","clock":"17:00","open":"1.11642","high":"1.1171","low":"1.11506","close":"1.11626"},
{"date":"2022.03.30","clock":"18:00","open":"1.11625","high":"1.11686","low":"1.11556","close":"1.1163"},
{"date":"2022.03.30","clock":"19:00","open":"1.1163","high":"1.11656","low":"1.11519","close":"1.11572"},
{"date":"2022.03.30","clock":"20:00","open":"1.11571","high":"1.11572","low":"1.11485","close":"1.11485"},
{"date":"2022.03.30","clock":"21:00","open":"1.11484","high":"1.11624","low":"1.11477","close":"1.11611"},
{"date":"2022.03.30","clock":"22:00","open":"1.11609","high":"1.11626","low":"1.11517","close":"1.1152"},
{"date":"2022.03.30","clock":"23:00","open":"1.1152","high":"1.116","low":"1.1152","close":"1.11595"},
{"date":"2022.03.31","clock":"0:00","open":"1.1159","high":"1.11606","low":"1.11568","close":"1.11576"},
{"date":"2022.03.31","clock":"1:00","open":"1.11576","high":"1.11643","low":"1.11563","close":"1.11588"},
{"date":"2022.03.31","clock":"2:00","open":"1.11588","high":"1.11617","low":"1.11577","close":"1.11612"},
{"date":"2022.03.31","clock":"3:00","open":"1.11611","high":"1.11749","low":"1.11562","close":"1.11741"},
{"date":"2022.03.31","clock":"4:00","open":"1.11742","high":"1.11847","low":"1.11712","close":"1.11762"},
{"date":"2022.03.31","clock":"5:00","open":"1.11761","high":"1.11762","low":"1.1166","close":"1.11665"},
{"date":"2022.03.31","clock":"6:00","open":"1.11664","high":"1.11695","low":"1.11616","close":"1.11641"},
{"date":"2022.03.31","clock":"7:00","open":"1.1164","high":"1.11641","low":"1.11576","close":"1.11605"},
{"date":"2022.03.31","clock":"8:00","open":"1.11604","high":"1.11677","low":"1.11574","close":"1.11658"},
{"date":"2022.03.31","clock":"9:00","open":"1.1166","high":"1.1173","low":"1.11512","close":"1.11686"},
{"date":"2022.03.31","clock":"10:00","open":"1.11687","high":"1.11756","low":"1.11501","close":"1.11507"},
{"date":"2022.03.31","clock":"11:00","open":"1.11504","high":"1.11516","low":"1.11126","close":"1.11294"},
{"date":"2022.03.31","clock":"12:00","open":"1.11293","high":"1.11318","low":"1.11061","close":"1.11116"},
{"date":"2022.03.31","clock":"13:00","open":"1.11115","high":"1.11154","low":"1.1088","close":"1.10936"},
{"date":"2022.03.31","clock":"14:00","open":"1.10935","high":"1.11086","low":"1.10924","close":"1.11028"},
{"date":"2022.03.31","clock":"15:00","open":"1.11027","high":"1.11133","low":"1.10942","close":"1.1102"},
{"date":"2022.03.31","clock":"16:00","open":"1.11021","high":"1.11071","low":"1.10685","close":"1.10926"},
{"date":"2022.03.31","clock":"17:00","open":"1.10925","high":"1.11326","low":"1.10708","close":"1.11199"},
{"date":"2022.03.31","clock":"18:00","open":"1.11195","high":"1.11317","low":"1.10927","close":"1.10927"},
{"date":"2022.03.31","clock":"19:00","open":"1.10926","high":"1.10936","low":"1.1076","close":"1.10817"},
{"date":"2022.03.31","clock":"20:00","open":"1.10816","high":"1.10936","low":"1.10793","close":"1.10812"},
{"date":"2022.03.31","clock":"21:00","open":"1.10814","high":"1.10814","low":"1.10641","close":"1.10696"},
{"date":"2022.03.31","clock":"22:00","open":"1.10697","high":"1.10754","low":"1.1061","close":"1.10641"},
{"date":"2022.03.31","clock":"23:00","open":"1.1064","high":"1.1072","low":"1.1064","close":"1.10669"},
{"date":"2022.04.01","clock":"0:00","open":"1.10662","high":"1.10672","low":"1.10629","close":"1.10667"},
{"date":"2022.04.01","clock":"1:00","open":"1.10667","high":"1.10759","low":"1.10655","close":"1.10732"},
{"date":"2022.04.01","clock":"2:00","open":"1.10732","high":"1.10741","low":"1.10671","close":"1.10729"},
{"date":"2022.04.01","clock":"3:00","open":"1.10728","high":"1.10746","low":"1.10597","close":"1.10673"},
{"date":"2022.04.01","clock":"4:00","open":"1.10674","high":"1.1073","low":"1.10633","close":"1.10718"},
{"date":"2022.04.01","clock":"5:00","open":"1.10717","high":"1.10728","low":"1.10628","close":"1.10646"},
{"date":"2022.04.01","clock":"6:00","open":"1.10646","high":"1.10687","low":"1.10615","close":"1.10653"},
{"date":"2022.04.01","clock":"7:00","open":"1.10652","high":"1.10684","low":"1.10628","close":"1.10639"},
{"date":"2022.04.01","clock":"8:00","open":"1.10638","high":"1.10743","low":"1.10636","close":"1.10679"},
{"date":"2022.04.01","clock":"9:00","open":"1.10678","high":"1.10754","low":"1.10521","close":"1.10743"},
{"date":"2022.04.01","clock":"10:00","open":"1.10734","high":"1.10756","low":"1.10431","close":"1.10526"},
{"date":"2022.04.01","clock":"11:00","open":"1.10525","high":"1.10744","low":"1.10484","close":"1.10608"},
{"date":"2022.04.01","clock":"12:00","open":"1.10607","high":"1.10607","low":"1.10414","close":"1.10558"},
{"date":"2022.04.01","clock":"13:00","open":"1.10558","high":"1.10674","low":"1.10477","close":"1.10673"},
{"date":"2022.04.01","clock":"14:00","open":"1.10673","high":"1.10678","low":"1.10482","close":"1.10482"},
{"date":"2022.04.01","clock":"15:00","open":"1.10484","high":"1.10591","low":"1.10366","close":"1.10439"},
{"date":"2022.04.01","clock":"16:00","open":"1.10441","high":"1.10538","low":"1.10387","close":"1.10444"},
{"date":"2022.04.01","clock":"17:00","open":"1.10443","high":"1.10498","low":"1.10279","close":"1.10371"},
{"date":"2022.04.01","clock":"18:00","open":"1.10372","high":"1.10445","low":"1.10297","close":"1.10442"},
{"date":"2022.04.01","clock":"19:00","open":"1.10443","high":"1.10489","low":"1.1039","close":"1.10401"},
{"date":"2022.04.01","clock":"20:00","open":"1.10402","high":"1.10425","low":"1.10329","close":"1.10396"},
{"date":"2022.04.01","clock":"21:00","open":"1.10395","high":"1.10478","low":"1.10385","close":"1.1039"},
{"date":"2022.04.01","clock":"22:00","open":"1.10389","high":"1.10476","low":"1.10389","close":"1.10476"},
{"date":"2022.04.01","clock":"23:00","open":"1.10477","high":"1.10523","low":"1.10449","close":"1.10449"},
{"date":"2022.04.04","clock":"0:00","open":"1.10392","high":"1.1042","low":"1.10374","close":"1.10384"},
{"date":"2022.04.04","clock":"1:00","open":"1.10384","high":"1.10438","low":"1.10381","close":"1.10434"},
{"date":"2022.04.04","clock":"2:00","open":"1.10434","high":"1.10458","low":"1.10409","close":"1.10456"},
{"date":"2022.04.04","clock":"3:00","open":"1.10455","high":"1.10537","low":"1.10445","close":"1.10493"},
{"date":"2022.04.04","clock":"4:00","open":"1.10491","high":"1.10544","low":"1.10436","close":"1.1049"},
{"date":"2022.04.04","clock":"5:00","open":"1.10489","high":"1.10516","low":"1.10466","close":"1.10489"},
{"date":"2022.04.04","clock":"6:00","open":"1.10488","high":"1.10532","low":"1.10471","close":"1.10478"},
{"date":"2022.04.04","clock":"7:00","open":"1.10477","high":"1.10495","low":"1.1046","close":"1.10479"},
{"date":"2022.04.04","clock":"8:00","open":"1.10478","high":"1.1052","low":"1.10464","close":"1.10512"},
{"date":"2022.04.04","clock":"9:00","open":"1.10511","high":"1.10538","low":"1.10363","close":"1.10393"},
{"date":"2022.04.04","clock":"10:00","open":"1.10391","high":"1.10426","low":"1.10273","close":"1.10312"},
{"date":"2022.04.04","clock":"11:00","open":"1.10312","high":"1.10385","low":"1.10198","close":"1.10222"},
{"date":"2022.04.04","clock":"12:00","open":"1.10222","high":"1.10321","low":"1.1009","close":"1.10096"},
{"date":"2022.04.04","clock":"13:00","open":"1.10097","high":"1.10137","low":"1.10008","close":"1.10012"},
{"date":"2022.04.04","clock":"14:00","open":"1.10011","high":"1.10083","low":"1.09961","close":"1.09967"},
{"date":"2022.04.04","clock":"15:00","open":"1.09968","high":"1.10091","low":"1.09958","close":"1.09992"},
{"date":"2022.04.04","clock":"16:00","open":"1.09991","high":"1.10028","low":"1.09812","close":"1.09924"},
{"date":"2022.04.04","clock":"17:00","open":"1.09924","high":"1.09984","low":"1.09793","close":"1.09947"},
{"date":"2022.04.04","clock":"18:00","open":"1.09946","high":"1.1001","low":"1.09906","close":"1.09929"},
{"date":"2022.04.04","clock":"19:00","open":"1.09928","high":"1.09928","low":"1.09742","close":"1.09747"},
{"date":"2022.04.04","clock":"20:00","open":"1.09746","high":"1.09771","low":"1.09628","close":"1.09636"},
{"date":"2022.04.04","clock":"21:00","open":"1.09636","high":"1.09727","low":"1.09605","close":"1.09712"},
{"date":"2022.04.04","clock":"22:00","open":"1.09711","high":"1.09754","low":"1.09691","close":"1.09697"},
{"date":"2022.04.04","clock":"23:00","open":"1.09697","high":"1.09742","low":"1.09692","close":"1.09731"},
{"date":"2022.04.05","clock":"0:00","open":"1.09734","high":"1.09754","low":"1.09713","close":"1.09727"},
{"date":"2022.04.05","clock":"1:00","open":"1.09727","high":"1.09747","low":"1.09711","close":"1.09723"},
{"date":"2022.04.05","clock":"2:00","open":"1.09724","high":"1.09759","low":"1.0971","close":"1.0975"},
{"date":"2022.04.05","clock":"3:00","open":"1.0975","high":"1.09797","low":"1.09702","close":"1.0976"},
{"date":"2022.04.05","clock":"4:00","open":"1.0976","high":"1.09768","low":"1.09674","close":"1.09683"},
{"date":"2022.04.05","clock":"5:00","open":"1.09684","high":"1.0973","low":"1.09653","close":"1.09691"},
{"date":"2022.04.05","clock":"6:00","open":"1.0969","high":"1.09726","low":"1.09682","close":"1.09725"},
{"date":"2022.04.05","clock":"7:00","open":"1.09725","high":"1.09725","low":"1.09622","close":"1.09641"},
{"date":"2022.04.05","clock":"8:00","open":"1.09643","high":"1.09722","low":"1.09625","close":"1.0969"},
{"date":"2022.04.05","clock":"9:00","open":"1.09689","high":"1.09806","low":"1.0964","close":"1.09756"},
{"date":"2022.04.05","clock":"10:00","open":"1.09757","high":"1.09886","low":"1.09715","close":"1.09816"},
{"date":"2022.04.05","clock":"11:00","open":"1.09817","high":"1.09849","low":"1.09623","close":"1.09677"},
{"date":"2022.04.05","clock":"12:00","open":"1.09678","high":"1.09852","low":"1.09669","close":"1.09783"},
{"date":"2022.04.05","clock":"13:00","open":"1.09783","high":"1.09783","low":"1.09565","close":"1.09695"},
{"date":"2022.04.05","clock":"14:00","open":"1.09696","high":"1.09774","low":"1.09627","close":"1.09672"},
{"date":"2022.04.05","clock":"15:00","open":"1.09672","high":"1.09717","low":"1.09562","close":"1.09642"},
{"date":"2022.04.05","clock":"16:00","open":"1.0964","high":"1.09756","low":"1.09587","close":"1.09691"},
{"date":"2022.04.05","clock":"17:00","open":"1.09693","high":"1.09725","low":"1.09311","close":"1.09381"},
{"date":"2022.04.05","clock":"18:00","open":"1.0938","high":"1.09415","low":"1.09191","close":"1.09205"},
{"date":"2022.04.05","clock":"19:00","open":"1.09206","high":"1.0923","low":"1.09121","close":"1.09141"},
{"date":"2022.04.05","clock":"20:00","open":"1.0914","high":"1.09211","low":"1.0911","close":"1.0913"},
{"date":"2022.04.05","clock":"21:00","open":"1.0913","high":"1.09151","low":"1.09029","close":"1.09042"},
{"date":"2022.04.05","clock":"22:00","open":"1.09042","high":"1.09053","low":"1.09001","close":"1.09039"},
{"date":"2022.04.05","clock":"23:00","open":"1.09039","high":"1.09062","low":"1.09029","close":"1.09052"},
{"date":"2022.04.06","clock":"0:00","open":"1.0905","high":"1.09058","low":"1.09034","close":"1.09057"},
{"date":"2022.04.06","clock":"1:00","open":"1.09056","high":"1.0908","low":"1.09043","close":"1.09074"},
{"date":"2022.04.06","clock":"2:00","open":"1.09073","high":"1.09081","low":"1.09047","close":"1.09059"},
{"date":"2022.04.06","clock":"3:00","open":"1.09059","high":"1.09062","low":"1.0894","close":"1.08943"},
{"date":"2022.04.06","clock":"4:00","open":"1.08943","high":"1.08961","low":"1.08907","close":"1.08916"},
{"date":"2022.04.06","clock":"5:00","open":"1.08915","high":"1.0903","low":"1.08911","close":"1.08963"},
{"date":"2022.04.06","clock":"6:00","open":"1.08964","high":"1.09028","low":"1.08957","close":"1.09003"},
{"date":"2022.04.06","clock":"7:00","open":"1.09002","high":"1.09013","low":"1.08932","close":"1.08966"},
{"date":"2022.04.06","clock":"8:00","open":"1.08967","high":"1.09006","low":"1.08834","close":"1.08835"},
{"date":"2022.04.06","clock":"9:00","open":"1.08835","high":"1.08883","low":"1.08744","close":"1.08879"},
{"date":"2022.04.06","clock":"10:00","open":"1.08881","high":"1.0902","low":"1.08838","close":"1.08956"},
{"date":"2022.04.06","clock":"11:00","open":"1.08956","high":"1.0927","low":"1.0891","close":"1.09233"},
{"date":"2022.04.06","clock":"12:00","open":"1.09232","high":"1.09257","low":"1.09071","close":"1.09127"},
{"date":"2022.04.06","clock":"13:00","open":"1.09125","high":"1.09137","low":"1.08994","close":"1.09121"},
{"date":"2022.04.06","clock":"14:00","open":"1.09119","high":"1.09187","low":"1.09045","close":"1.09167"},
{"date":"2022.04.06","clock":"15:00","open":"1.09167","high":"1.09377","low":"1.09167","close":"1.09332"},
{"date":"2022.04.06","clock":"16:00","open":"1.09331","high":"1.09371","low":"1.09126","close":"1.09137"},
{"date":"2022.04.06","clock":"17:00","open":"1.09136","high":"1.09238","low":"1.09054","close":"1.09196"},
{"date":"2022.04.06","clock":"18:00","open":"1.09195","high":"1.09225","low":"1.09027","close":"1.09103"},
{"date":"2022.04.06","clock":"19:00","open":"1.09104","high":"1.09155","low":"1.09038","close":"1.09081"},
{"date":"2022.04.06","clock":"20:00","open":"1.0908","high":"1.09106","low":"1.08997","close":"1.09003"},
{"date":"2022.04.06","clock":"21:00","open":"1.09002","high":"1.0929","low":"1.08787","close":"1.08993"},
{"date":"2022.04.06","clock":"22:00","open":"1.08994","high":"1.09062","low":"1.08917","close":"1.09009"},
{"date":"2022.04.06","clock":"23:00","open":"1.09007","high":"1.09019","low":"1.08958","close":"1.08975"},
{"date":"2022.04.07","clock":"0:00","open":"1.08962","high":"1.08978","low":"1.08917","close":"1.08973"},
{"date":"2022.04.07","clock":"1:00","open":"1.08973","high":"1.08993","low":"1.08945","close":"1.0896"},
{"date":"2022.04.07","clock":"2:00","open":"1.0896","high":"1.08995","low":"1.08952","close":"1.08977"},
{"date":"2022.04.07","clock":"3:00","open":"1.08976","high":"1.09122","low":"1.08968","close":"1.09119"},
{"date":"2022.04.07","clock":"4:00","open":"1.09118","high":"1.09127","low":"1.09044","close":"1.09104"},
{"date":"2022.04.07","clock":"5:00","open":"1.09105","high":"1.09117","low":"1.09046","close":"1.09117"},
{"date":"2022.04.07","clock":"6:00","open":"1.09116","high":"1.09124","low":"1.09054","close":"1.09072"},
{"date":"2022.04.07","clock":"7:00","open":"1.09073","high":"1.09159","low":"1.09062","close":"1.09143"},
{"date":"2022.04.07","clock":"8:00","open":"1.09142","high":"1.09204","low":"1.09096","close":"1.09187"},
{"date":"2022.04.07","clock":"9:00","open":"1.09188","high":"1.09342","low":"1.09126","close":"1.09172"},
{"date":"2022.04.07","clock":"10:00","open":"1.09171","high":"1.09189","low":"1.08946","close":"1.08979"},
{"date":"2022.04.07","clock":"11:00","open":"1.08979","high":"1.09009","low":"1.08754","close":"1.0878"},
{"date":"2022.04.07","clock":"12:00","open":"1.08779","high":"1.08973","low":"1.08648","close":"1.08921"},
{"date":"2022.04.07","clock":"13:00","open":"1.08921","high":"1.08986","low":"1.08866","close":"1.08942"},
{"date":"2022.04.07","clock":"14:00","open":"1.08941","high":"1.09216","low":"1.08908","close":"1.0911"},
{"date":"2022.04.07","clock":"15:00","open":"1.09109","high":"1.09267","low":"1.09098","close":"1.09134"},
{"date":"2022.04.07","clock":"16:00","open":"1.09134","high":"1.09384","low":"1.09071","close":"1.09145"},
{"date":"2022.04.07","clock":"17:00","open":"1.09142","high":"1.09234","low":"1.0898","close":"1.09111"},
{"date":"2022.04.07","clock":"18:00","open":"1.0911","high":"1.09153","low":"1.08953","close":"1.08985"},
{"date":"2022.04.07","clock":"19:00","open":"1.08985","high":"1.09","low":"1.08766","close":"1.08773"},
{"date":"2022.04.07","clock":"20:00","open":"1.0877","high":"1.08922","low":"1.08765","close":"1.08831"},
{"date":"2022.04.07","clock":"21:00","open":"1.08831","high":"1.08884","low":"1.0874","close":"1.088"},
{"date":"2022.04.07","clock":"22:00","open":"1.08801","high":"1.08821","low":"1.08676","close":"1.0872"},
{"date":"2022.04.07","clock":"23:00","open":"1.0872","high":"1.08817","low":"1.087","close":"1.08817"},
{"date":"2022.04.08","clock":"0:00","open":"1.08806","high":"1.08806","low":"1.08759","close":"1.08788"},
{"date":"2022.04.08","clock":"1:00","open":"1.08788","high":"1.08823","low":"1.08727","close":"1.08748"},
{"date":"2022.04.08","clock":"2:00","open":"1.08748","high":"1.08752","low":"1.08604","close":"1.08642"},
{"date":"2022.04.08","clock":"3:00","open":"1.08641","high":"1.08718","low":"1.08578","close":"1.08621"},
{"date":"2022.04.08","clock":"4:00","open":"1.0862","high":"1.08696","low":"1.08589","close":"1.08657"},
{"date":"2022.04.08","clock":"5:00","open":"1.08656","high":"1.08682","low":"1.0857","close":"1.08588"},
{"date":"2022.04.08","clock":"6:00","open":"1.08587","high":"1.08647","low":"1.08566","close":"1.08639"},
{"date":"2022.04.08","clock":"7:00","open":"1.0864","high":"1.0864","low":"1.08547","close":"1.08548"},
{"date":"2022.04.08","clock":"8:00","open":"1.08547","high":"1.08679","low":"1.08547","close":"1.08676"},
{"date":"2022.04.08","clock":"9:00","open":"1.08677","high":"1.08692","low":"1.08585","close":"1.08618"},
{"date":"2022.04.08","clock":"10:00","open":"1.08617","high":"1.08678","low":"1.08479","close":"1.08674"},
{"date":"2022.04.08","clock":"11:00","open":"1.08673","high":"1.08791","low":"1.08605","close":"1.08668"},
{"date":"2022.04.08","clock":"12:00","open":"1.08667","high":"1.08793","low":"1.08644","close":"1.08693"},
{"date":"2022.04.08","clock":"13:00","open":"1.08692","high":"1.08918","low":"1.08631","close":"1.08861"},
{"date":"2022.04.08","clock":"14:00","open":"1.08863","high":"1.08879","low":"1.08589","close":"1.08635"},
{"date":"2022.04.08","clock":"15:00","open":"1.08634","high":"1.08662","low":"1.08501","close":"1.08529"},
{"date":"2022.04.08","clock":"16:00","open":"1.0853","high":"1.08576","low":"1.08363","close":"1.084"},
{"date":"2022.04.08","clock":"17:00","open":"1.08399","high":"1.08798","low":"1.08389","close":"1.08728"},
{"date":"2022.04.08","clock":"18:00","open":"1.08725","high":"1.08815","low":"1.08701","close":"1.08741"},
{"date":"2022.04.08","clock":"19:00","open":"1.0874","high":"1.08766","low":"1.08676","close":"1.08722"},
{"date":"2022.04.08","clock":"20:00","open":"1.08722","high":"1.08755","low":"1.0865","close":"1.08718"},
{"date":"2022.04.08","clock":"21:00","open":"1.08721","high":"1.08852","low":"1.08696","close":"1.08836"},
{"date":"2022.04.08","clock":"22:00","open":"1.0884","high":"1.08847","low":"1.0875","close":"1.08779"},
{"date":"2022.04.08","clock":"23:00","open":"1.0878","high":"1.08788","low":"1.08722","close":"1.08754"},
{"date":"2022.04.11","clock":"0:00","open":"1.09052","high":"1.09108","low":"1.09018","close":"1.09083"},
{"date":"2022.04.11","clock":"1:00","open":"1.09083","high":"1.09126","low":"1.08859","close":"1.08916"},
{"date":"2022.04.11","clock":"2:00","open":"1.08915","high":"1.08938","low":"1.08841","close":"1.08842"},
{"date":"2022.04.11","clock":"3:00","open":"1.08841","high":"1.08925","low":"1.08804","close":"1.08882"},
{"date":"2022.04.11","clock":"4:00","open":"1.08881","high":"1.08947","low":"1.08852","close":"1.08904"},
{"date":"2022.04.11","clock":"5:00","open":"1.08903","high":"1.08909","low":"1.08752","close":"1.08766"},
{"date":"2022.04.11","clock":"6:00","open":"1.08766","high":"1.08867","low":"1.08762","close":"1.08831"},
{"date":"2022.04.11","clock":"7:00","open":"1.08832","high":"1.08876","low":"1.08799","close":"1.08852"},
{"date":"2022.04.11","clock":"8:00","open":"1.08851","high":"1.08929","low":"1.08811","close":"1.08927"},
{"date":"2022.04.11","clock":"9:00","open":"1.08926","high":"1.0893","low":"1.0874","close":"1.08822"},
{"date":"2022.04.11","clock":"10:00","open":"1.08824","high":"1.09133","low":"1.08778","close":"1.09099"},
{"date":"2022.04.11","clock":"11:00","open":"1.09098","high":"1.09195","low":"1.09035","close":"1.09072"},
{"date":"2022.04.11","clock":"12:00","open":"1.09071","high":"1.09281","low":"1.09039","close":"1.09252"},
{"date":"2022.04.11","clock":"13:00","open":"1.09251","high":"1.09333","low":"1.09048","close":"1.09125"},
{"date":"2022.04.11","clock":"14:00","open":"1.09124","high":"1.09135","low":"1.08978","close":"1.09011"},
{"date":"2022.04.11","clock":"15:00","open":"1.0901","high":"1.09059","low":"1.08923","close":"1.09051"},
{"date":"2022.04.11","clock":"16:00","open":"1.0905","high":"1.09059","low":"1.08789","close":"1.08812"},
{"date":"2022.04.11","clock":"17:00","open":"1.08811","high":"1.08982","low":"1.08777","close":"1.08956"},
{"date":"2022.04.11","clock":"18:00","open":"1.08957","high":"1.08996","low":"1.08736","close":"1.08757"},
{"date":"2022.04.11","clock":"19:00","open":"1.08756","high":"1.08848","low":"1.08728","close":"1.08777"},
{"date":"2022.04.11","clock":"20:00","open":"1.08776","high":"1.08886","low":"1.08776","close":"1.08823"},
{"date":"2022.04.11","clock":"21:00","open":"1.08823","high":"1.08946","low":"1.08806","close":"1.089"},
{"date":"2022.04.11","clock":"22:00","open":"1.08899","high":"1.08908","low":"1.08817","close":"1.08842"},
{"date":"2022.04.11","clock":"23:00","open":"1.08842","high":"1.0885","low":"1.08803","close":"1.08837"},
{"date":"2022.04.12","clock":"0:00","open":"1.08836","high":"1.08836","low":"1.088","close":"1.08831"},
{"date":"2022.04.12","clock":"1:00","open":"1.08831","high":"1.08859","low":"1.08801","close":"1.08805"},
{"date":"2022.04.12","clock":"2:00","open":"1.08805","high":"1.08856","low":"1.08767","close":"1.0877"},
{"date":"2022.04.12","clock":"3:00","open":"1.08769","high":"1.08873","low":"1.0871","close":"1.08744"},
{"date":"2022.04.12","clock":"4:00","open":"1.08743","high":"1.08743","low":"1.08665","close":"1.08711"},
{"date":"2022.04.12","clock":"5:00","open":"1.0871","high":"1.08747","low":"1.08668","close":"1.08713"},
{"date":"2022.04.12","clock":"6:00","open":"1.08712","high":"1.08767","low":"1.0871","close":"1.08745"},
{"date":"2022.04.12","clock":"7:00","open":"1.08746","high":"1.08832","low":"1.08746","close":"1.08793"},
{"date":"2022.04.12","clock":"8:00","open":"1.08792","high":"1.0882","low":"1.087","close":"1.08705"},
{"date":"2022.04.12","clock":"9:00","open":"1.08704","high":"1.08721","low":"1.086","close":"1.08604"},
{"date":"2022.04.12","clock":"10:00","open":"1.08603","high":"1.08728","low":"1.08533","close":"1.08708"},
{"date":"2022.04.12","clock":"11:00","open":"1.08706","high":"1.08712","low":"1.08552","close":"1.0862"},
{"date":"2022.04.12","clock":"12:00","open":"1.08621","high":"1.08737","low":"1.08598","close":"1.08735"},
{"date":"2022.04.12","clock":"13:00","open":"1.08735","high":"1.08737","low":"1.08654","close":"1.08669"},
{"date":"2022.04.12","clock":"14:00","open":"1.08668","high":"1.08684","low":"1.08546","close":"1.08624"},
{"date":"2022.04.12","clock":"15:00","open":"1.08625","high":"1.09036","low":"1.08509","close":"1.08958"},
{"date":"2022.04.12","clock":"16:00","open":"1.08957","high":"1.09031","low":"1.08689","close":"1.08703"},
{"date":"2022.04.12","clock":"17:00","open":"1.08702","high":"1.08883","low":"1.08701","close":"1.08727"},
{"date":"2022.04.12","clock":"18:00","open":"1.08726","high":"1.08753","low":"1.08514","close":"1.08527"},
{"date":"2022.04.12","clock":"19:00","open":"1.08526","high":"1.08649","low":"1.0832","close":"1.08416"},
{"date":"2022.04.12","clock":"20:00","open":"1.08413","high":"1.08447","low":"1.08278","close":"1.08286"},
{"date":"2022.04.12","clock":"21:00","open":"1.08285","high":"1.08318","low":"1.08214","close":"1.08276"},
{"date":"2022.04.12","clock":"22:00","open":"1.08276","high":"1.08336","low":"1.08276","close":"1.08309"},
{"date":"2022.04.12","clock":"23:00","open":"1.08308","high":"1.08311","low":"1.08268","close":"1.08272"},
{"date":"2022.04.13","clock":"0:00","open":"1.08258","high":"1.08278","low":"1.08253","close":"1.08275"},
{"date":"2022.04.13","clock":"1:00","open":"1.08275","high":"1.08313","low":"1.08261","close":"1.08282"},
{"date":"2022.04.13","clock":"2:00","open":"1.08281","high":"1.08286","low":"1.08234","close":"1.08259"},
{"date":"2022.04.13","clock":"3:00","open":"1.0826","high":"1.08292","low":"1.08115","close":"1.08158"},
{"date":"2022.04.13","clock":"4:00","open":"1.08158","high":"1.08308","low":"1.08145","close":"1.083"},
{"date":"2022.04.13","clock":"5:00","open":"1.083","high":"1.08386","low":"1.08281","close":"1.0835"},
{"date":"2022.04.13","clock":"6:00","open":"1.08349","high":"1.08407","low":"1.08328","close":"1.08373"},
{"date":"2022.04.13","clock":"7:00","open":"1.08372","high":"1.08388","low":"1.08293","close":"1.08335"},
{"date":"2022.04.13","clock":"8:00","open":"1.08334","high":"1.08439","low":"1.08294","close":"1.08437"},
{"date":"2022.04.13","clock":"9:00","open":"1.08435","high":"1.08448","low":"1.08214","close":"1.08218"},
{"date":"2022.04.13","clock":"10:00","open":"1.0822","high":"1.08399","low":"1.08151","close":"1.08381"},
{"date":"2022.04.13","clock":"11:00","open":"1.0838","high":"1.0839","low":"1.08272","close":"1.08369"},
{"date":"2022.04.13","clock":"12:00","open":"1.08368","high":"1.08369","low":"1.08252","close":"1.08349"},
{"date":"2022.04.13","clock":"13:00","open":"1.08349","high":"1.08354","low":"1.08231","close":"1.08268"},
{"date":"2022.04.13","clock":"14:00","open":"1.08267","high":"1.08478","low":"1.08259","close":"1.08306"},
{"date":"2022.04.13","clock":"15:00","open":"1.08308","high":"1.08346","low":"1.08152","close":"1.08181"},
{"date":"2022.04.13","clock":"16:00","open":"1.0818","high":"1.08272","low":"1.08088","close":"1.08169"},
{"date":"2022.04.13","clock":"17:00","open":"1.08168","high":"1.08487","low":"1.08145","close":"1.08475"},
{"date":"2022.04.13","clock":"18:00","open":"1.08473","high":"1.08733","low":"1.08452","close":"1.08716"},
{"date":"2022.04.13","clock":"19:00","open":"1.08715","high":"1.08942","low":"1.08715","close":"1.0882"},
{"date":"2022.04.13","clock":"20:00","open":"1.08821","high":"1.0886","low":"1.08736","close":"1.08749"},
{"date":"2022.04.13","clock":"21:00","open":"1.08748","high":"1.08872","low":"1.08717","close":"1.08856"},
{"date":"2022.04.13","clock":"22:00","open":"1.08856","high":"1.08905","low":"1.08827","close":"1.08829"},
{"date":"2022.04.13","clock":"23:00","open":"1.08829","high":"1.08915","low":"1.08829","close":"1.08915"},
{"date":"2022.04.14","clock":"0:00","open":"1.08884","high":"1.08912","low":"1.08804","close":"1.08889"},
{"date":"2022.04.14","clock":"1:00","open":"1.08885","high":"1.08922","low":"1.08868","close":"1.08894"},
{"date":"2022.04.14","clock":"2:00","open":"1.08895","high":"1.08971","low":"1.08893","close":"1.08951"},
{"date":"2022.04.14","clock":"3:00","open":"1.0895","high":"1.08997","low":"1.08828","close":"1.08847"},
{"date":"2022.04.14","clock":"4:00","open":"1.08848","high":"1.09087","low":"1.08828","close":"1.09062"},
{"date":"2022.04.14","clock":"5:00","open":"1.09061","high":"1.09082","low":"1.09018","close":"1.09019"},
{"date":"2022.04.14","clock":"6:00","open":"1.09018","high":"1.09094","low":"1.09018","close":"1.09072"},
{"date":"2022.04.14","clock":"7:00","open":"1.09071","high":"1.09128","low":"1.09036","close":"1.09122"},
{"date":"2022.04.14","clock":"8:00","open":"1.09123","high":"1.09179","low":"1.09094","close":"1.09101"},
{"date":"2022.04.14","clock":"9:00","open":"1.09101","high":"1.09233","low":"1.091","close":"1.09181"},
{"date":"2022.04.14","clock":"10:00","open":"1.09184","high":"1.09197","low":"1.09035","close":"1.09083"},
{"date":"2022.04.14","clock":"11:00","open":"1.09082","high":"1.09125","low":"1.09031","close":"1.09083"},
{"date":"2022.04.14","clock":"12:00","open":"1.09081","high":"1.09176","low":"1.09015","close":"1.09138"},
{"date":"2022.04.14","clock":"13:00","open":"1.09137","high":"1.09171","low":"1.09013","close":"1.09057"},
{"date":"2022.04.14","clock":"14:00","open":"1.09054","high":"1.09167","low":"1.08632","close":"1.08653"},
{"date":"2022.04.14","clock":"15:00","open":"1.08652","high":"1.08902","low":"1.08438","close":"1.08474"},
{"date":"2022.04.14","clock":"16:00","open":"1.08477","high":"1.08489","low":"1.07574","close":"1.07704"},
{"date":"2022.04.14","clock":"17:00","open":"1.07706","high":"1.07983","low":"1.07688","close":"1.07778"},
{"date":"2022.04.14","clock":"18:00","open":"1.07777","high":"1.08175","low":"1.07736","close":"1.07972"},
{"date":"2022.04.14","clock":"19:00","open":"1.07972","high":"1.08316","low":"1.07947","close":"1.08161"},
{"date":"2022.04.14","clock":"20:00","open":"1.0816","high":"1.08267","low":"1.0809","close":"1.08241"},
{"date":"2022.04.14","clock":"21:00","open":"1.0824","high":"1.08311","low":"1.08208","close":"1.08303"},
{"date":"2022.04.14","clock":"22:00","open":"1.08301","high":"1.08347","low":"1.08236","close":"1.08246"},
{"date":"2022.04.14","clock":"23:00","open":"1.08245","high":"1.08341","low":"1.08243","close":"1.08308"},
{"date":"2022.04.15","clock":"0:00","open":"1.08302","high":"1.08302","low":"1.08251","close":"1.08257"},
{"date":"2022.04.15","clock":"1:00","open":"1.08257","high":"1.08266","low":"1.08217","close":"1.08226"},
{"date":"2022.04.15","clock":"2:00","open":"1.08226","high":"1.08252","low":"1.08139","close":"1.08204"},
{"date":"2022.04.15","clock":"3:00","open":"1.08205","high":"1.08213","low":"1.07971","close":"1.08045"},
{"date":"2022.04.15","clock":"4:00","open":"1.08043","high":"1.08154","low":"1.08031","close":"1.0812"},
{"date":"2022.04.15","clock":"5:00","open":"1.0812","high":"1.08137","low":"1.07963","close":"1.07973"},
{"date":"2022.04.15","clock":"6:00","open":"1.07972","high":"1.0805","low":"1.07969","close":"1.0804"},
{"date":"2022.04.15","clock":"7:00","open":"1.08039","high":"1.08063","low":"1.08015","close":"1.08051"},
{"date":"2022.04.15","clock":"8:00","open":"1.0805","high":"1.08073","low":"1.08042","close":"1.08054"},
{"date":"2022.04.15","clock":"9:00","open":"1.08054","high":"1.08072","low":"1.08023","close":"1.08036"},
{"date":"2022.04.15","clock":"10:00","open":"1.08035","high":"1.08119","low":"1.08028","close":"1.08118"},
{"date":"2022.04.15","clock":"11:00","open":"1.08117","high":"1.08235","low":"1.08088","close":"1.08188"},
{"date":"2022.04.15","clock":"12:00","open":"1.08187","high":"1.08197","low":"1.08109","close":"1.08139"},
{"date":"2022.04.15","clock":"13:00","open":"1.08137","high":"1.08163","low":"1.08066","close":"1.08084"},
{"date":"2022.04.15","clock":"14:00","open":"1.08083","high":"1.08141","low":"1.08046","close":"1.08138"},
{"date":"2022.04.15","clock":"15:00","open":"1.08138","high":"1.08189","low":"1.08099","close":"1.08127"},
{"date":"2022.04.15","clock":"16:00","open":"1.08126","high":"1.08131","low":"1.08064","close":"1.08129"},
{"date":"2022.04.15","clock":"17:00","open":"1.08128","high":"1.08132","low":"1.08061","close":"1.08083"},
{"date":"2022.04.15","clock":"18:00","open":"1.08083","high":"1.0809","low":"1.08039","close":"1.0806"},
{"date":"2022.04.15","clock":"19:00","open":"1.08061","high":"1.08092","low":"1.08048","close":"1.08062"},
{"date":"2022.04.18","clock":"0:00","open":"1.08042","high":"1.08077","low":"1.08041","close":"1.08076"},
{"date":"2022.04.18","clock":"1:00","open":"1.08076","high":"1.08214","low":"1.08032","close":"1.08209"},
{"date":"2022.04.18","clock":"2:00","open":"1.08207","high":"1.08217","low":"1.08127","close":"1.08141"},
{"date":"2022.04.18","clock":"3:00","open":"1.0814","high":"1.08158","low":"1.07934","close":"1.0801"},
{"date":"2022.04.18","clock":"4:00","open":"1.08009","high":"1.0812","low":"1.07958","close":"1.08068"},
{"date":"2022.04.18","clock":"5:00","open":"1.08069","high":"1.08094","low":"1.07958","close":"1.08018"},
{"date":"2022.04.18","clock":"6:00","open":"1.08019","high":"1.08027","low":"1.07908","close":"1.0793"},
{"date":"2022.04.18","clock":"7:00","open":"1.07929","high":"1.07966","low":"1.07893","close":"1.07924"},
{"date":"2022.04.18","clock":"8:00","open":"1.07925","high":"1.0795","low":"1.07885","close":"1.07944"},
{"date":"2022.04.18","clock":"9:00","open":"1.07944","high":"1.08","low":"1.07906","close":"1.07938"},
{"date":"2022.04.18","clock":"10:00","open":"1.07937","high":"1.08036","low":"1.07872","close":"1.07914"},
{"date":"2022.04.18","clock":"11:00","open":"1.07913","high":"1.07945","low":"1.07832","close":"1.07919"},
{"date":"2022.04.18","clock":"12:00","open":"1.07918","high":"1.07983","low":"1.07895","close":"1.07928"},
{"date":"2022.04.18","clock":"13:00","open":"1.07927","high":"1.08014","low":"1.07902","close":"1.08005"},
{"date":"2022.04.18","clock":"14:00","open":"1.08006","high":"1.08137","low":"1.08006","close":"1.08093"},
{"date":"2022.04.18","clock":"15:00","open":"1.08094","high":"1.08145","low":"1.07992","close":"1.0805"},
{"date":"2022.04.18","clock":"16:00","open":"1.08049","high":"1.08106","low":"1.07966","close":"1.08006"},
{"date":"2022.04.18","clock":"17:00","open":"1.08006","high":"1.08046","low":"1.0791","close":"1.07926"},
{"date":"2022.04.18","clock":"18:00","open":"1.07925","high":"1.07979","low":"1.07831","close":"1.07836"},
{"date":"2022.04.18","clock":"19:00","open":"1.07836","high":"1.07866","low":"1.077","close":"1.07728"},
{"date":"2022.04.18","clock":"20:00","open":"1.07727","high":"1.07838","low":"1.07715","close":"1.0783"},
{"date":"2022.04.18","clock":"21:00","open":"1.07829","high":"1.07865","low":"1.07825","close":"1.07842"},
{"date":"2022.04.18","clock":"22:00","open":"1.07841","high":"1.07843","low":"1.07781","close":"1.07832"},
{"date":"2022.04.18","clock":"23:00","open":"1.07832","high":"1.07838","low":"1.07807","close":"1.0781"},
{"date":"2022.04.19","clock":"0:00","open":"1.07797","high":"1.0781","low":"1.07741","close":"1.0777"},
{"date":"2022.04.19","clock":"1:00","open":"1.07771","high":"1.0788","low":"1.07763","close":"1.07812"},
{"date":"2022.04.19","clock":"2:00","open":"1.07812","high":"1.07847","low":"1.07754","close":"1.07801"},
{"date":"2022.04.19","clock":"3:00","open":"1.078","high":"1.07876","low":"1.0773","close":"1.07789"},
{"date":"2022.04.19","clock":"4:00","open":"1.0779","high":"1.07843","low":"1.07753","close":"1.0777"},
{"date":"2022.04.19","clock":"5:00","open":"1.07769","high":"1.07778","low":"1.07612","close":"1.07687"},
{"date":"2022.04.19","clock":"6:00","open":"1.07687","high":"1.07752","low":"1.07669","close":"1.07726"},
{"date":"2022.04.19","clock":"7:00","open":"1.07725","high":"1.07817","low":"1.07673","close":"1.0772"},
{"date":"2022.04.19","clock":"8:00","open":"1.07719","high":"1.07773","low":"1.07666","close":"1.07743"},
{"date":"2022.04.19","clock":"9:00","open":"1.07743","high":"1.07876","low":"1.07673","close":"1.07827"},
{"date":"2022.04.19","clock":"10:00","open":"1.07826","high":"1.08027","low":"1.07813","close":"1.0802"},
{"date":"2022.04.19","clock":"11:00","open":"1.0802","high":"1.08144","low":"1.07932","close":"1.08107"},
{"date":"2022.04.19","clock":"12:00","open":"1.08106","high":"1.08111","low":"1.07937","close":"1.07983"},
{"date":"2022.04.19","clock":"13:00","open":"1.07982","high":"1.07982","low":"1.07846","close":"1.07939"},
{"date":"2022.04.19","clock":"14:00","open":"1.07938","high":"1.07974","low":"1.07851","close":"1.07958"},
{"date":"2022.04.19","clock":"15:00","open":"1.07957","high":"1.08043","low":"1.07888","close":"1.0794"},
{"date":"2022.04.19","clock":"16:00","open":"1.07939","high":"1.08083","low":"1.07859","close":"1.08059"},
{"date":"2022.04.19","clock":"17:00","open":"1.0806","high":"1.08063","low":"1.0785","close":"1.07855"},
{"date":"2022.04.19","clock":"18:00","open":"1.07855","high":"1.07963","low":"1.07818","close":"1.07894"},
{"date":"2022.04.19","clock":"19:00","open":"1.07895","high":"1.07981","low":"1.07837","close":"1.07964"},
{"date":"2022.04.19","clock":"20:00","open":"1.07965","high":"1.08034","low":"1.07887","close":"1.07888"},
{"date":"2022.04.19","clock":"21:00","open":"1.07888","high":"1.07946","low":"1.07823","close":"1.07902"},
{"date":"2022.04.19","clock":"22:00","open":"1.07901","high":"1.07918","low":"1.07829","close":"1.0789"},
{"date":"2022.04.19","clock":"23:00","open":"1.0789","high":"1.07909","low":"1.07851","close":"1.07905"},
{"date":"2022.04.20","clock":"0:00","open":"1.07898","high":"1.07898","low":"1.07837","close":"1.07893"},
{"date":"2022.04.20","clock":"1:00","open":"1.07891","high":"1.07925","low":"1.07873","close":"1.07901"},
{"date":"2022.04.20","clock":"2:00","open":"1.079","high":"1.07951","low":"1.07872","close":"1.07943"},
{"date":"2022.04.20","clock":"3:00","open":"1.07942","high":"1.0799","low":"1.07871","close":"1.07964"},
{"date":"2022.04.20","clock":"4:00","open":"1.07963","high":"1.08011","low":"1.0784","close":"1.07969"},
{"date":"2022.04.20","clock":"5:00","open":"1.07969","high":"1.08096","low":"1.07926","close":"1.08071"},
{"date":"2022.04.20","clock":"6:00","open":"1.08071","high":"1.08226","low":"1.08061","close":"1.08188"},
{"date":"2022.04.20","clock":"7:00","open":"1.08187","high":"1.08222","low":"1.08149","close":"1.08202"},
{"date":"2022.04.20","clock":"8:00","open":"1.08202","high":"1.08202","low":"1.08128","close":"1.08163"},
{"date":"2022.04.20","clock":"9:00","open":"1.08162","high":"1.08182","low":"1.08079","close":"1.08132"},
{"date":"2022.04.20","clock":"10:00","open":"1.08132","high":"1.08186","low":"1.0807","close":"1.08092"},
{"date":"2022.04.20","clock":"11:00","open":"1.08091","high":"1.08412","low":"1.08057","close":"1.08397"},
{"date":"2022.04.20","clock":"12:00","open":"1.08396","high":"1.08667","low":"1.08295","close":"1.08542"},
{"date":"2022.04.20","clock":"13:00","open":"1.08543","high":"1.08656","low":"1.08513","close":"1.08587"},
{"date":"2022.04.20","clock":"14:00","open":"1.08585","high":"1.0859","low":"1.08251","close":"1.08269"},
{"date":"2022.04.20","clock":"15:00","open":"1.08267","high":"1.08328","low":"1.08206","close":"1.08291"},
{"date":"2022.04.20","clock":"16:00","open":"1.0829","high":"1.08435","low":"1.0822","close":"1.08417"},
{"date":"2022.04.20","clock":"17:00","open":"1.08416","high":"1.08658","low":"1.08414","close":"1.08646"},
{"date":"2022.04.20","clock":"18:00","open":"1.08646","high":"1.08662","low":"1.08467","close":"1.08548"},
{"date":"2022.04.20","clock":"19:00","open":"1.08548","high":"1.08598","low":"1.08411","close":"1.08429"},
{"date":"2022.04.20","clock":"20:00","open":"1.08428","high":"1.08522","low":"1.08398","close":"1.08516"},
{"date":"2022.04.20","clock":"21:00","open":"1.08515","high":"1.08573","low":"1.084","close":"1.08414"},
{"date":"2022.04.20","clock":"22:00","open":"1.08413","high":"1.08542","low":"1.08406","close":"1.08534"},
{"date":"2022.04.20","clock":"23:00","open":"1.08534","high":"1.08543","low":"1.08479","close":"1.0852"},
{"date":"2022.04.21","clock":"0:00","open":"1.08495","high":"1.08506","low":"1.08442","close":"1.08506"},
{"date":"2022.04.21","clock":"1:00","open":"1.08508","high":"1.08538","low":"1.08459","close":"1.08527"},
{"date":"2022.04.21","clock":"2:00","open":"1.08527","high":"1.08544","low":"1.0847","close":"1.08495"},
{"date":"2022.04.21","clock":"3:00","open":"1.08494","high":"1.08506","low":"1.08311","close":"1.08358"},
{"date":"2022.04.21","clock":"4:00","open":"1.08358","high":"1.08436","low":"1.08346","close":"1.08377"},
{"date":"2022.04.21","clock":"5:00","open":"1.08376","high":"1.08376","low":"1.08241","close":"1.08259"},
{"date":"2022.04.21","clock":"6:00","open":"1.08257","high":"1.08317","low":"1.08237","close":"1.08304"},
{"date":"2022.04.21","clock":"7:00","open":"1.08303","high":"1.08354","low":"1.0829","close":"1.08322"},
{"date":"2022.04.21","clock":"8:00","open":"1.08321","high":"1.08518","low":"1.08317","close":"1.08468"},
{"date":"2022.04.21","clock":"9:00","open":"1.08467","high":"1.09034","low":"1.08461","close":"1.0902"},
{"date":"2022.04.21","clock":"10:00","open":"1.09021","high":"1.09362","low":"1.08882","close":"1.09272"},
{"date":"2022.04.21","clock":"11:00","open":"1.09272","high":"1.09298","low":"1.09113","close":"1.09212"},
{"date":"2022.04.21","clock":"12:00","open":"1.09213","high":"1.09252","low":"1.09082","close":"1.0914"},
{"date":"2022.04.21","clock":"13:00","open":"1.09141","high":"1.09216","low":"1.08998","close":"1.09003"},
{"date":"2022.04.21","clock":"14:00","open":"1.09004","high":"1.09012","low":"1.08745","close":"1.08799"},
{"date":"2022.04.21","clock":"15:00","open":"1.08798","high":"1.08932","low":"1.08758","close":"1.0891"},
{"date":"2022.04.21","clock":"16:00","open":"1.08909","high":"1.0896","low":"1.08706","close":"1.08719"},
{"date":"2022.04.21","clock":"17:00","open":"1.08718","high":"1.08758","low":"1.08412","close":"1.08427"},
{"date":"2022.04.21","clock":"18:00","open":"1.08428","high":"1.08597","low":"1.08368","close":"1.08419"},
{"date":"2022.04.21","clock":"19:00","open":"1.0842","high":"1.08499","low":"1.0833","close":"1.08434"},
{"date":"2022.04.21","clock":"20:00","open":"1.08435","high":"1.08581","low":"1.08374","close":"1.08498"},
{"date":"2022.04.21","clock":"21:00","open":"1.08497","high":"1.08511","low":"1.08378","close":"1.08384"},
{"date":"2022.04.21","clock":"22:00","open":"1.08383","high":"1.0842","low":"1.08306","close":"1.08387"},
{"date":"2022.04.21","clock":"23:00","open":"1.08386","high":"1.0842","low":"1.08353","close":"1.08353"},
{"date":"2022.04.22","clock":"0:00","open":"1.08351","high":"1.08374","low":"1.08338","close":"1.08354"},
{"date":"2022.04.22","clock":"1:00","open":"1.08352","high":"1.08397","low":"1.08325","close":"1.08397"},
{"date":"2022.04.22","clock":"2:00","open":"1.08396","high":"1.084","low":"1.08338","close":"1.0835"},
{"date":"2022.04.22","clock":"3:00","open":"1.08349","high":"1.08428","low":"1.0832","close":"1.08373"},
{"date":"2022.04.22","clock":"4:00","open":"1.08374","high":"1.08466","low":"1.08359","close":"1.08406"},
{"date":"2022.04.22","clock":"5:00","open":"1.08407","high":"1.08443","low":"1.08347","close":"1.08407"},
{"date":"2022.04.22","clock":"6:00","open":"1.08408","high":"1.08418","low":"1.08309","close":"1.08414"},
{"date":"2022.04.22","clock":"7:00","open":"1.08413","high":"1.08505","low":"1.08408","close":"1.08456"},
{"date":"2022.04.22","clock":"8:00","open":"1.08455","high":"1.08515","low":"1.08387","close":"1.08458"},
{"date":"2022.04.22","clock":"9:00","open":"1.08457","high":"1.08515","low":"1.08249","close":"1.08261"},
{"date":"2022.04.22","clock":"10:00","open":"1.08261","high":"1.08287","low":"1.08029","close":"1.08064"},
{"date":"2022.04.22","clock":"11:00","open":"1.08065","high":"1.08114","low":"1.07902","close":"1.0798"},
{"date":"2022.04.22","clock":"12:00","open":"1.0798","high":"1.08086","low":"1.07923","close":"1.08058"},
{"date":"2022.04.22","clock":"13:00","open":"1.08056","high":"1.08158","low":"1.07993","close":"1.08158"},
{"date":"2022.04.22","clock":"14:00","open":"1.08157","high":"1.08251","low":"1.08142","close":"1.08213"},
{"date":"2022.04.22","clock":"15:00","open":"1.08212","high":"1.08233","low":"1.0815","close":"1.08193"},
{"date":"2022.04.22","clock":"16:00","open":"1.08192","high":"1.08448","low":"1.08025","close":"1.08059"},
{"date":"2022.04.22","clock":"17:00","open":"1.0806","high":"1.08168","low":"1.07756","close":"1.07761"},
{"date":"2022.04.22","clock":"18:00","open":"1.0776","high":"1.07919","low":"1.07705","close":"1.07888"},
{"date":"2022.04.22","clock":"19:00","open":"1.07888","high":"1.07918","low":"1.07762","close":"1.07792"},
{"date":"2022.04.22","clock":"20:00","open":"1.07791","high":"1.07949","low":"1.07783","close":"1.07877"},
{"date":"2022.04.22","clock":"21:00","open":"1.07876","high":"1.0795","low":"1.07848","close":"1.07862"},
{"date":"2022.04.22","clock":"22:00","open":"1.07861","high":"1.08003","low":"1.07861","close":"1.07928"},
{"date":"2022.04.22","clock":"23:00","open":"1.07929","high":"1.08011","low":"1.07914","close":"1.08011"},
{"date":"2022.04.25","clock":"0:00","open":"1.08069","high":"1.0809","low":"1.07981","close":"1.0805"},
{"date":"2022.04.25","clock":"1:00","open":"1.0805","high":"1.08146","low":"1.07959","close":"1.08065"},
{"date":"2022.04.25","clock":"2:00","open":"1.08065","high":"1.08121","low":"1.08043","close":"1.08095"},
{"date":"2022.04.25","clock":"3:00","open":"1.08094","high":"1.08118","low":"1.08001","close":"1.08021"},
{"date":"2022.04.25","clock":"4:00","open":"1.0802","high":"1.08044","low":"1.07837","close":"1.07871"},
{"date":"2022.04.25","clock":"5:00","open":"1.0787","high":"1.07889","low":"1.07773","close":"1.07813"},
{"date":"2022.04.25","clock":"6:00","open":"1.07814","high":"1.07883","low":"1.07801","close":"1.07815"},
{"date":"2022.04.25","clock":"7:00","open":"1.07813","high":"1.07852","low":"1.07723","close":"1.07742"},
{"date":"2022.04.25","clock":"8:00","open":"1.07744","high":"1.07788","low":"1.07682","close":"1.07756"},
{"date":"2022.04.25","clock":"9:00","open":"1.07755","high":"1.07778","low":"1.07069","close":"1.07144"},
{"date":"2022.04.25","clock":"10:00","open":"1.07145","high":"1.07411","low":"1.07134","close":"1.07384"},
{"date":"2022.04.25","clock":"11:00","open":"1.07383","high":"1.07544","low":"1.07337","close":"1.0745"},
{"date":"2022.04.25","clock":"12:00","open":"1.07448","high":"1.0749","low":"1.07302","close":"1.07307"},
{"date":"2022.04.25","clock":"13:00","open":"1.07309","high":"1.07366","low":"1.07197","close":"1.07241"},
{"date":"2022.04.25","clock":"14:00","open":"1.0724","high":"1.07523","low":"1.072","close":"1.07496"},
{"date":"2022.04.25","clock":"15:00","open":"1.07495","high":"1.07582","low":"1.07321","close":"1.07428"},
{"date":"2022.04.25","clock":"16:00","open":"1.07428","high":"1.07436","low":"1.07155","close":"1.07229"},
{"date":"2022.04.25","clock":"17:00","open":"1.07226","high":"1.07289","low":"1.06968","close":"1.07073"},
{"date":"2022.04.25","clock":"18:00","open":"1.07072","high":"1.07163","low":"1.06988","close":"1.07029"},
{"date":"2022.04.25","clock":"19:00","open":"1.07029","high":"1.07186","low":"1.06968","close":"1.07152"},
{"date":"2022.04.25","clock":"20:00","open":"1.07151","high":"1.07184","low":"1.07087","close":"1.0713"},
{"date":"2022.04.25","clock":"21:00","open":"1.0713","high":"1.07188","low":"1.07096","close":"1.07096"},
{"date":"2022.04.25","clock":"22:00","open":"1.07094","high":"1.07181","low":"1.07047","close":"1.07133"},
{"date":"2022.04.25","clock":"23:00","open":"1.07133","high":"1.07148","low":"1.07091","close":"1.07111"},
{"date":"2022.04.26","clock":"0:00","open":"1.07109","high":"1.07126","low":"1.071","close":"1.07121"},
{"date":"2022.04.26","clock":"1:00","open":"1.07121","high":"1.07147","low":"1.07097","close":"1.07128"},
{"date":"2022.04.26","clock":"2:00","open":"1.07128","high":"1.07147","low":"1.0707","close":"1.07125"},
{"date":"2022.04.26","clock":"3:00","open":"1.07125","high":"1.07315","low":"1.07116","close":"1.07304"},
{"date":"2022.04.26","clock":"4:00","open":"1.07303","high":"1.07336","low":"1.07207","close":"1.0725"},
{"date":"2022.04.26","clock":"5:00","open":"1.07251","high":"1.07313","low":"1.07239","close":"1.07298"},
{"date":"2022.04.26","clock":"6:00","open":"1.07297","high":"1.07385","low":"1.07296","close":"1.0732"},
{"date":"2022.04.26","clock":"7:00","open":"1.0732","high":"1.07332","low":"1.07265","close":"1.0728"},
{"date":"2022.04.26","clock":"8:00","open":"1.07279","high":"1.07335","low":"1.07226","close":"1.07316"},
{"date":"2022.04.26","clock":"9:00","open":"1.07315","high":"1.07345","low":"1.07004","close":"1.07037"},
{"date":"2022.04.26","clock":"10:00","open":"1.07036","high":"1.0711","low":"1.06755","close":"1.06762"},
{"date":"2022.04.26","clock":"11:00","open":"1.06761","high":"1.0692","low":"1.06726","close":"1.06812"},
{"date":"2022.04.26","clock":"12:00","open":"1.06812","high":"1.06968","low":"1.06808","close":"1.06866"},
{"date":"2022.04.26","clock":"13:00","open":"1.06865","high":"1.06973","low":"1.06788","close":"1.06894"},
{"date":"2022.04.26","clock":"14:00","open":"1.06896","high":"1.06939","low":"1.06693","close":"1.06708"},
{"date":"2022.04.26","clock":"15:00","open":"1.06707","high":"1.06838","low":"1.06701","close":"1.06788"},
{"date":"2022.04.26","clock":"16:00","open":"1.06789","high":"1.06853","low":"1.06638","close":"1.06746"},
{"date":"2022.04.26","clock":"17:00","open":"1.06745","high":"1.06775","low":"1.06417","close":"1.06503"},
{"date":"2022.04.26","clock":"18:00","open":"1.06501","high":"1.06636","low":"1.06471","close":"1.06591"},
{"date":"2022.04.26","clock":"19:00","open":"1.0659","high":"1.0665","low":"1.06537","close":"1.06591"},
{"date":"2022.04.26","clock":"20:00","open":"1.0659","high":"1.06614","low":"1.06456","close":"1.06467"},
{"date":"2022.04.26","clock":"21:00","open":"1.06465","high":"1.06512","low":"1.06406","close":"1.06451"},
{"date":"2022.04.26","clock":"22:00","open":"1.06447","high":"1.06475","low":"1.06383","close":"1.06441"},
{"date":"2022.04.26","clock":"23:00","open":"1.0644","high":"1.0644","low":"1.06365","close":"1.06375"},
{"date":"2022.04.27","clock":"0:00","open":"1.06372","high":"1.06386","low":"1.06357","close":"1.06375"},
{"date":"2022.04.27","clock":"1:00","open":"1.06375","high":"1.06455","low":"1.06351","close":"1.06448"},
{"date":"2022.04.27","clock":"2:00","open":"1.06448","high":"1.06478","low":"1.06422","close":"1.06424"},
{"date":"2022.04.27","clock":"3:00","open":"1.06423","high":"1.06467","low":"1.06349","close":"1.06436"},
{"date":"2022.04.27","clock":"4:00","open":"1.06435","high":"1.06468","low":"1.06362","close":"1.06467"},
{"date":"2022.04.27","clock":"5:00","open":"1.06466","high":"1.06534","low":"1.06342","close":"1.06343"},
{"date":"2022.04.27","clock":"6:00","open":"1.06344","high":"1.06439","low":"1.06337","close":"1.06408"},
{"date":"2022.04.27","clock":"7:00","open":"1.06407","high":"1.06501","low":"1.06377","close":"1.06497"},
{"date":"2022.04.27","clock":"8:00","open":"1.06497","high":"1.06546","low":"1.06474","close":"1.06505"},
{"date":"2022.04.27","clock":"9:00","open":"1.06505","high":"1.06517","low":"1.06163","close":"1.06205"},
{"date":"2022.04.27","clock":"10:00","open":"1.06206","high":"1.06286","low":"1.05879","close":"1.06237"},
{"date":"2022.04.27","clock":"11:00","open":"1.06238","high":"1.06248","low":"1.05855","close":"1.05886"},
{"date":"2022.04.27","clock":"12:00","open":"1.05885","high":"1.06207","low":"1.05861","close":"1.06132"},
{"date":"2022.04.27","clock":"13:00","open":"1.06138","high":"1.06227","low":"1.06035","close":"1.06104"},
{"date":"2022.04.27","clock":"14:00","open":"1.06103","high":"1.06106","low":"1.05808","close":"1.05845"},
{"date":"2022.04.27","clock":"15:00","open":"1.05846","high":"1.05858","low":"1.05452","close":"1.05552"},
{"date":"2022.04.27","clock":"16:00","open":"1.05551","high":"1.05609","low":"1.05335","close":"1.05483"},
{"date":"2022.04.27","clock":"17:00","open":"1.05482","high":"1.0554","low":"1.05149","close":"1.05149"},
{"date":"2022.04.27","clock":"18:00","open":"1.05149","high":"1.05541","low":"1.05146","close":"1.05455"},
{"date":"2022.04.27","clock":"19:00","open":"1.05455","high":"1.05711","low":"1.05453","close":"1.05628"},
{"date":"2022.04.27","clock":"20:00","open":"1.05629","high":"1.05722","low":"1.05581","close":"1.05702"},
{"date":"2022.04.27","clock":"21:00","open":"1.05701","high":"1.05723","low":"1.05558","close":"1.05605"},
{"date":"2022.04.27","clock":"22:00","open":"1.05607","high":"1.05621","low":"1.05536","close":"1.05584"},
{"date":"2022.04.27","clock":"23:00","open":"1.05584","high":"1.05606","low":"1.05561","close":"1.05606"},
{"date":"2022.04.28","clock":"0:00","open":"1.05593","high":"1.05593","low":"1.05521","close":"1.05541"},
{"date":"2022.04.28","clock":"1:00","open":"1.05542","high":"1.0557","low":"1.05502","close":"1.0551"},
{"date":"2022.04.28","clock":"2:00","open":"1.0551","high":"1.05563","low":"1.05495","close":"1.05543"},
{"date":"2022.04.28","clock":"3:00","open":"1.05542","high":"1.05542","low":"1.05308","close":"1.05383"},
{"date":"2022.04.28","clock":"4:00","open":"1.05384","high":"1.05533","low":"1.0535","close":"1.05468"},
{"date":"2022.04.28","clock":"5:00","open":"1.05469","high":"1.05473","low":"1.05327","close":"1.05368"},
{"date":"2022.04.28","clock":"6:00","open":"1.05368","high":"1.05406","low":"1.05091","close":"1.05091"},
{"date":"2022.04.28","clock":"7:00","open":"1.05092","high":"1.05267","low":"1.05088","close":"1.05175"},
{"date":"2022.04.28","clock":"8:00","open":"1.05174","high":"1.05257","low":"1.0481","close":"1.05121"},
{"date":"2022.04.28","clock":"9:00","open":"1.05122","high":"1.05307","low":"1.05067","close":"1.05245"},
{"date":"2022.04.28","clock":"10:00","open":"1.05244","high":"1.05648","low":"1.05152","close":"1.05548"},
{"date":"2022.04.28","clock":"11:00","open":"1.05547","high":"1.0556","low":"1.0515","close":"1.0516"},
{"date":"2022.04.28","clock":"12:00","open":"1.05159","high":"1.05384","low":"1.05136","close":"1.05203"},
{"date":"2022.04.28","clock":"13:00","open":"1.05202","high":"1.05297","low":"1.04966","close":"1.04975"},
{"date":"2022.04.28","clock":"14:00","open":"1.04973","high":"1.05097","low":"1.04864","close":"1.04902"},
{"date":"2022.04.28","clock":"15:00","open":"1.04906","high":"1.05237","low":"1.04712","close":"1.04855"},
{"date":"2022.04.28","clock":"16:00","open":"1.04858","high":"1.0514","low":"1.04815","close":"1.05084"},
{"date":"2022.04.28","clock":"17:00","open":"1.05083","high":"1.05198","low":"1.04818","close":"1.0515"},
{"date":"2022.04.28","clock":"18:00","open":"1.05151","high":"1.05311","low":"1.0497","close":"1.05"},
{"date":"2022.04.28","clock":"19:00","open":"1.04999","high":"1.05151","low":"1.04936","close":"1.05126"},
{"date":"2022.04.28","clock":"20:00","open":"1.05124","high":"1.05157","low":"1.04971","close":"1.04993"},
{"date":"2022.04.28","clock":"21:00","open":"1.04994","high":"1.05103","low":"1.04977","close":"1.05047"},
{"date":"2022.04.28","clock":"22:00","open":"1.05046","high":"1.05106","low":"1.05033","close":"1.05097"},
{"date":"2022.04.28","clock":"23:00","open":"1.05098","high":"1.05098","low":"1.04991","close":"1.04992"},
{"date":"2022.04.29","clock":"0:00","open":"1.04988","high":"1.05009","low":"1.04972","close":"1.04989"},
{"date":"2022.04.29","clock":"1:00","open":"1.04987","high":"1.05013","low":"1.04912","close":"1.04968"},
{"date":"2022.04.29","clock":"2:00","open":"1.04968","high":"1.05034","low":"1.04947","close":"1.05031"},
{"date":"2022.04.29","clock":"3:00","open":"1.0503","high":"1.05172","low":"1.0502","close":"1.05159"},
{"date":"2022.04.29","clock":"4:00","open":"1.05159","high":"1.05298","low":"1.05148","close":"1.05189"},
{"date":"2022.04.29","clock":"5:00","open":"1.05189","high":"1.05231","low":"1.05051","close":"1.05105"},
{"date":"2022.04.29","clock":"6:00","open":"1.05106","high":"1.05193","low":"1.05068","close":"1.05132"},
{"date":"2022.04.29","clock":"7:00","open":"1.05133","high":"1.05208","low":"1.05087","close":"1.05167"},
{"date":"2022.04.29","clock":"8:00","open":"1.05166","high":"1.0542","low":"1.05165","close":"1.05373"},
{"date":"2022.04.29","clock":"9:00","open":"1.05372","high":"1.05487","low":"1.05311","close":"1.05437"},
{"date":"2022.04.29","clock":"10:00","open":"1.05436","high":"1.05786","low":"1.05359","close":"1.05619"},
{"date":"2022.04.29","clock":"11:00","open":"1.05618","high":"1.05929","low":"1.0558","close":"1.0569"},
{"date":"2022.04.29","clock":"12:00","open":"1.05691","high":"1.05803","low":"1.05657","close":"1.0578"},
{"date":"2022.04.29","clock":"13:00","open":"1.05779","high":"1.0578","low":"1.05614","close":"1.05646"},
{"date":"2022.04.29","clock":"14:00","open":"1.05646","high":"1.0579","low":"1.05398","close":"1.05445"},
{"date":"2022.04.29","clock":"15:00","open":"1.05444","high":"1.05472","low":"1.05097","close":"1.05315"},
{"date":"2022.04.29","clock":"16:00","open":"1.05314","high":"1.05414","low":"1.05224","close":"1.05338"},
{"date":"2022.04.29","clock":"17:00","open":"1.05338","high":"1.05591","low":"1.05184","close":"1.05474"},
{"date":"2022.04.29","clock":"18:00","open":"1.0547","high":"1.05541","low":"1.05328","close":"1.05404"},
{"date":"2022.04.29","clock":"19:00","open":"1.05403","high":"1.05497","low":"1.05325","close":"1.05493"},
{"date":"2022.04.29","clock":"20:00","open":"1.05492","high":"1.05786","low":"1.05486","close":"1.05727"},
{"date":"2022.04.29","clock":"21:00","open":"1.05726","high":"1.05746","low":"1.05636","close":"1.05699"},
{"date":"2022.04.29","clock":"22:00","open":"1.05698","high":"1.05699","low":"1.05454","close":"1.05487"},
{"date":"2022.04.29","clock":"23:00","open":"1.05487","high":"1.05519","low":"1.05422","close":"1.05461"},
{"date":"2022.05.02","clock":"0:00","open":"1.05442","high":"1.05463","low":"1.05423","close":"1.05448"},
{"date":"2022.05.02","clock":"1:00","open":"1.05447","high":"1.05517","low":"1.05369","close":"1.05433"},
{"date":"2022.05.02","clock":"2:00","open":"1.05432","high":"1.05493","low":"1.05344","close":"1.0535"},
{"date":"2022.05.02","clock":"3:00","open":"1.05349","high":"1.05532","low":"1.05265","close":"1.05293"},
{"date":"2022.05.02","clock":"4:00","open":"1.05292","high":"1.05333","low":"1.05215","close":"1.05244"},
{"date":"2022.05.02","clock":"5:00","open":"1.05244","high":"1.05276","low":"1.0518","close":"1.0521"},
{"date":"2022.05.02","clock":"6:00","open":"1.05211","high":"1.05273","low":"1.05173","close":"1.05241"},
{"date":"2022.05.02","clock":"7:00","open":"1.0524","high":"1.05244","low":"1.05169","close":"1.05186"},
{"date":"2022.05.02","clock":"8:00","open":"1.05184","high":"1.05211","low":"1.05106","close":"1.05131"},
{"date":"2022.05.02","clock":"9:00","open":"1.0513","high":"1.05516","low":"1.05101","close":"1.05484"},
{"date":"2022.05.02","clock":"10:00","open":"1.05483","high":"1.05684","low":"1.05319","close":"1.05323"},
{"date":"2022.05.02","clock":"11:00","open":"1.05323","high":"1.05361","low":"1.05255","close":"1.05288"},
{"date":"2022.05.02","clock":"12:00","open":"1.05287","high":"1.05327","low":"1.05189","close":"1.05268"},
{"date":"2022.05.02","clock":"13:00","open":"1.05269","high":"1.05291","low":"1.05199","close":"1.05262"},
{"date":"2022.05.02","clock":"14:00","open":"1.05262","high":"1.05277","low":"1.05138","close":"1.05166"},
{"date":"2022.05.02","clock":"15:00","open":"1.05165","high":"1.05328","low":"1.05085","close":"1.05105"},
{"date":"2022.05.02","clock":"16:00","open":"1.05105","high":"1.05279","low":"1.05031","close":"1.05233"},
{"date":"2022.05.02","clock":"17:00","open":"1.05232","high":"1.05416","low":"1.05149","close":"1.05224"},
{"date":"2022.05.02","clock":"18:00","open":"1.05225","high":"1.05238","low":"1.05039","close":"1.05214"},
{"date":"2022.05.02","clock":"19:00","open":"1.05212","high":"1.05262","low":"1.05023","close":"1.0509"},
{"date":"2022.05.02","clock":"20:00","open":"1.05091","high":"1.05105","low":"1.04928","close":"1.04931"},
{"date":"2022.05.02","clock":"21:00","open":"1.04932","high":"1.04995","low":"1.04904","close":"1.0492"},
{"date":"2022.05.02","clock":"22:00","open":"1.04919","high":"1.05114","low":"1.04913","close":"1.0504"},
{"date":"2022.05.02","clock":"23:00","open":"1.05041","high":"1.05082","low":"1.05015","close":"1.05077"},
{"date":"2022.05.03","clock":"0:00","open":"1.05065","high":"1.05065","low":"1.05001","close":"1.05036"},
{"date":"2022.05.03","clock":"1:00","open":"1.05036","high":"1.05132","low":"1.05036","close":"1.05102"},
{"date":"2022.05.03","clock":"2:00","open":"1.05101","high":"1.05108","low":"1.0506","close":"1.05097"},
{"date":"2022.05.03","clock":"3:00","open":"1.05096","high":"1.05258","low":"1.05086","close":"1.05253"},
{"date":"2022.05.03","clock":"4:00","open":"1.05252","high":"1.05266","low":"1.05149","close":"1.05223"},
{"date":"2022.05.03","clock":"5:00","open":"1.05222","high":"1.05258","low":"1.05098","close":"1.05136"},
{"date":"2022.05.03","clock":"6:00","open":"1.05135","high":"1.05195","low":"1.05077","close":"1.05184"},
{"date":"2022.05.03","clock":"7:00","open":"1.05184","high":"1.05239","low":"1.05018","close":"1.05018"},
{"date":"2022.05.03","clock":"8:00","open":"1.05018","high":"1.05106","low":"1.04978","close":"1.05075"},
{"date":"2022.05.03","clock":"9:00","open":"1.05073","high":"1.05123","low":"1.04963","close":"1.04978"},
{"date":"2022.05.03","clock":"10:00","open":"1.04976","high":"1.05277","low":"1.04943","close":"1.05187"},
{"date":"2022.05.03","clock":"11:00","open":"1.05188","high":"1.05257","low":"1.05002","close":"1.05002"},
{"date":"2022.05.03","clock":"12:00","open":"1.05001","high":"1.0514","low":"1.04922","close":"1.05136"},
{"date":"2022.05.03","clock":"13:00","open":"1.05135","high":"1.05231","low":"1.05018","close":"1.05041"},
{"date":"2022.05.03","clock":"14:00","open":"1.05041","high":"1.0542","low":"1.0499","close":"1.05379"},
{"date":"2022.05.03","clock":"15:00","open":"1.05378","high":"1.05775","low":"1.05372","close":"1.05675"},
{"date":"2022.05.03","clock":"16:00","open":"1.05674","high":"1.05721","low":"1.05487","close":"1.05558"},
{"date":"2022.05.03","clock":"17:00","open":"1.0556","high":"1.05648","low":"1.05352","close":"1.05383"},
{"date":"2022.05.03","clock":"18:00","open":"1.05382","high":"1.05481","low":"1.05315","close":"1.05319"},
{"date":"2022.05.03","clock":"19:00","open":"1.05318","high":"1.0532","low":"1.05115","close":"1.05156"},
{"date":"2022.05.03","clock":"20:00","open":"1.05155","high":"1.05404","low":"1.05145","close":"1.05292"},
{"date":"2022.05.03","clock":"21:00","open":"1.05291","high":"1.05304","low":"1.05125","close":"1.05255"},
{"date":"2022.05.03","clock":"22:00","open":"1.05256","high":"1.05278","low":"1.05187","close":"1.0525"},
{"date":"2022.05.03","clock":"23:00","open":"1.0525","high":"1.05266","low":"1.05207","close":"1.05223"},
{"date":"2022.05.04","clock":"0:00","open":"1.05218","high":"1.0522","low":"1.05191","close":"1.05212"},
{"date":"2022.05.04","clock":"1:00","open":"1.05212","high":"1.05277","low":"1.0521","close":"1.05247"},
{"date":"2022.05.04","clock":"2:00","open":"1.05246","high":"1.05261","low":"1.05195","close":"1.05253"},
{"date":"2022.05.04","clock":"3:00","open":"1.05251","high":"1.05341","low":"1.05201","close":"1.05249"},
{"date":"2022.05.04","clock":"4:00","open":"1.05249","high":"1.05331","low":"1.05184","close":"1.05293"},
{"date":"2022.05.04","clock":"5:00","open":"1.05292","high":"1.05307","low":"1.05195","close":"1.05199"},
{"date":"2022.05.04","clock":"6:00","open":"1.05199","high":"1.05236","low":"1.0514","close":"1.05161"},
{"date":"2022.05.04","clock":"7:00","open":"1.0516","high":"1.05203","low":"1.05147","close":"1.05167"},
{"date":"2022.05.04","clock":"8:00","open":"1.05166","high":"1.05182","low":"1.05112","close":"1.05124"},
{"date":"2022.05.04","clock":"9:00","open":"1.05123","high":"1.05236","low":"1.05061","close":"1.05138"},
{"date":"2022.05.04","clock":"10:00","open":"1.05139","high":"1.05284","low":"1.05076","close":"1.0524"},
{"date":"2022.05.04","clock":"11:00","open":"1.0524","high":"1.05343","low":"1.05172","close":"1.05219"},
{"date":"2022.05.04","clock":"12:00","open":"1.05219","high":"1.05337","low":"1.05146","close":"1.05237"},
{"date":"2022.05.04","clock":"13:00","open":"1.05242","high":"1.05312","low":"1.05211","close":"1.05299"},
{"date":"2022.05.04","clock":"14:00","open":"1.05299","high":"1.05363","low":"1.05232","close":"1.05307"},
{"date":"2022.05.04","clock":"15:00","open":"1.05306","high":"1.05552","low":"1.05254","close":"1.05532"},
{"date":"2022.05.04","clock":"16:00","open":"1.05531","high":"1.05555","low":"1.0532","close":"1.05325"},
{"date":"2022.05.04","clock":"17:00","open":"1.05325","high":"1.05507","low":"1.05245","close":"1.05463"},
{"date":"2022.05.04","clock":"18:00","open":"1.05462","high":"1.05642","low":"1.05368","close":"1.05401"},
{"date":"2022.05.04","clock":"19:00","open":"1.05401","high":"1.0549","low":"1.05341","close":"1.0549"},
{"date":"2022.05.04","clock":"20:00","open":"1.05489","high":"1.05527","low":"1.05342","close":"1.05437"},
{"date":"2022.05.04","clock":"21:00","open":"1.05435","high":"1.06264","low":"1.05104","close":"1.0616"},
{"date":"2022.05.04","clock":"22:00","open":"1.06159","high":"1.06216","low":"1.05819","close":"1.06086"},
{"date":"2022.05.04","clock":"23:00","open":"1.06084","high":"1.06308","low":"1.06052","close":"1.06215"},
{"date":"2022.05.05","clock":"0:00","open":"1.06209","high":"1.06246","low":"1.06185","close":"1.06246"},
{"date":"2022.05.05","clock":"1:00","open":"1.06247","high":"1.06247","low":"1.06049","close":"1.06056"},
{"date":"2022.05.05","clock":"2:00","open":"1.06057","high":"1.06227","low":"1.06037","close":"1.06204"},
{"date":"2022.05.05","clock":"3:00","open":"1.06207","high":"1.06275","low":"1.06041","close":"1.06138"},
{"date":"2022.05.05","clock":"4:00","open":"1.06137","high":"1.06419","low":"1.06104","close":"1.06257"},
{"date":"2022.05.05","clock":"5:00","open":"1.06254","high":"1.06302","low":"1.06142","close":"1.06232"},
{"date":"2022.05.05","clock":"6:00","open":"1.06231","high":"1.06281","low":"1.0615","close":"1.06177"},
{"date":"2022.05.05","clock":"7:00","open":"1.06177","high":"1.06179","low":"1.06097","close":"1.06123"},
{"date":"2022.05.05","clock":"8:00","open":"1.06126","high":"1.06191","low":"1.0606","close":"1.06122"},
{"date":"2022.05.05","clock":"9:00","open":"1.06121","high":"1.06174","low":"1.05936","close":"1.05946"},
{"date":"2022.05.05","clock":"10:00","open":"1.05948","high":"1.06066","low":"1.05848","close":"1.05977"},
{"date":"2022.05.05","clock":"11:00","open":"1.05976","high":"1.06006","low":"1.05816","close":"1.06003"},
{"date":"2022.05.05","clock":"12:00","open":"1.06002","high":"1.06029","low":"1.05922","close":"1.05977"},
{"date":"2022.05.05","clock":"13:00","open":"1.05976","high":"1.06077","low":"1.05868","close":"1.05977"},
{"date":"2022.05.05","clock":"14:00","open":"1.05979","high":"1.06034","low":"1.05456","close":"1.05477"},
{"date":"2022.05.05","clock":"15:00","open":"1.05476","high":"1.05735","low":"1.05475","close":"1.05532"},
{"date":"2022.05.05","clock":"16:00","open":"1.05534","high":"1.05658","low":"1.05421","close":"1.05564"},
{"date":"2022.05.05","clock":"17:00","open":"1.05563","high":"1.05565","low":"1.05292","close":"1.05329"},
{"date":"2022.05.05","clock":"18:00","open":"1.05328","high":"1.05329","low":"1.05033","close":"1.05067"},
{"date":"2022.05.05","clock":"19:00","open":"1.05066","high":"1.05152","low":"1.04926","close":"1.0511"},
{"date":"2022.05.05","clock":"20:00","open":"1.05109","high":"1.05283","low":"1.05034","close":"1.0504"},
{"date":"2022.05.05","clock":"21:00","open":"1.05039","high":"1.05206","low":"1.05022","close":"1.0516"},
{"date":"2022.05.05","clock":"22:00","open":"1.05161","high":"1.05508","low":"1.05161","close":"1.05506"},
{"date":"2022.05.05","clock":"23:00","open":"1.05505","high":"1.05505","low":"1.05381","close":"1.0541"},
{"date":"2022.05.06","clock":"0:00","open":"1.05406","high":"1.05423","low":"1.05387","close":"1.05403"},
{"date":"2022.05.06","clock":"1:00","open":"1.05403","high":"1.05501","low":"1.05375","close":"1.05501"},
{"date":"2022.05.06","clock":"2:00","open":"1.05501","high":"1.05501","low":"1.05356","close":"1.05395"},
{"date":"2022.05.06","clock":"3:00","open":"1.05396","high":"1.05507","low":"1.05335","close":"1.05411"},
{"date":"2022.05.06","clock":"4:00","open":"1.05411","high":"1.05456","low":"1.05157","close":"1.05258"},
{"date":"2022.05.06","clock":"5:00","open":"1.05257","high":"1.0534","low":"1.05195","close":"1.05286"},
{"date":"2022.05.06","clock":"6:00","open":"1.05287","high":"1.05394","low":"1.05264","close":"1.05331"},
{"date":"2022.05.06","clock":"7:00","open":"1.0533","high":"1.05348","low":"1.05258","close":"1.05323"},
{"date":"2022.05.06","clock":"8:00","open":"1.05324","high":"1.05339","low":"1.05216","close":"1.05227"},
{"date":"2022.05.06","clock":"9:00","open":"1.05225","high":"1.05254","low":"1.0483","close":"1.0486"},
{"date":"2022.05.06","clock":"10:00","open":"1.0486","high":"1.05436","low":"1.04829","close":"1.05214"},
{"date":"2022.05.06","clock":"11:00","open":"1.05213","high":"1.05807","low":"1.05125","close":"1.05574"},
{"date":"2022.05.06","clock":"12:00","open":"1.05573","high":"1.05757","low":"1.05512","close":"1.05709"},
{"date":"2022.05.06","clock":"13:00","open":"1.05709","high":"1.05986","low":"1.05687","close":"1.05887"},
{"date":"2022.05.06","clock":"14:00","open":"1.05886","high":"1.0591","low":"1.05596","close":"1.05657"},
{"date":"2022.05.06","clock":"15:00","open":"1.05656","high":"1.05966","low":"1.05475","close":"1.0554"},
{"date":"2022.05.06","clock":"16:00","open":"1.05534","high":"1.05956","low":"1.05534","close":"1.05731"},
{"date":"2022.05.06","clock":"17:00","open":"1.05733","high":"1.05875","low":"1.0557","close":"1.05817"},
{"date":"2022.05.06","clock":"18:00","open":"1.05816","high":"1.05949","low":"1.05707","close":"1.05708"},
{"date":"2022.05.06","clock":"19:00","open":"1.05709","high":"1.05803","low":"1.05663","close":"1.0569"},
{"date":"2022.05.06","clock":"20:00","open":"1.05689","high":"1.05744","low":"1.05502","close":"1.05503"},
{"date":"2022.05.06","clock":"21:00","open":"1.05502","high":"1.05583","low":"1.05436","close":"1.05471"},
{"date":"2022.05.06","clock":"22:00","open":"1.05471","high":"1.05563","low":"1.05363","close":"1.05477"},
{"date":"2022.05.06","clock":"23:00","open":"1.05477","high":"1.05478","low":"1.05404","close":"1.05439"},
{"date":"2022.05.09","clock":"0:00","open":"1.05405","high":"1.05419","low":"1.05388","close":"1.05409"},
{"date":"2022.05.09","clock":"1:00","open":"1.05409","high":"1.05417","low":"1.05362","close":"1.05378"},
{"date":"2022.05.09","clock":"2:00","open":"1.05378","high":"1.05388","low":"1.05309","close":"1.05323"},
{"date":"2022.05.09","clock":"3:00","open":"1.05322","high":"1.05354","low":"1.05182","close":"1.05194"},
{"date":"2022.05.09","clock":"4:00","open":"1.05194","high":"1.05267","low":"1.05137","close":"1.05241"},
{"date":"2022.05.09","clock":"5:00","open":"1.0524","high":"1.0524","low":"1.05066","close":"1.05067"},
{"date":"2022.05.09","clock":"6:00","open":"1.05066","high":"1.05128","low":"1.05029","close":"1.05102"},
{"date":"2022.05.09","clock":"7:00","open":"1.05101","high":"1.05164","low":"1.05056","close":"1.05123"},
{"date":"2022.05.09","clock":"8:00","open":"1.05122","high":"1.05122","low":"1.0503","close":"1.05075"},
{"date":"2022.05.09","clock":"9:00","open":"1.05074","high":"1.05142","low":"1.04951","close":"1.05028"},
{"date":"2022.05.09","clock":"10:00","open":"1.05027","high":"1.05294","low":"1.04979","close":"1.05118"},
{"date":"2022.05.09","clock":"11:00","open":"1.05117","high":"1.05202","low":"1.05012","close":"1.05074"},
{"date":"2022.05.09","clock":"12:00","open":"1.05073","high":"1.05303","low":"1.05048","close":"1.0528"},
{"date":"2022.05.09","clock":"13:00","open":"1.05279","high":"1.05498","low":"1.05261","close":"1.05449"},
{"date":"2022.05.09","clock":"14:00","open":"1.05451","high":"1.05525","low":"1.05324","close":"1.05468"},
{"date":"2022.05.09","clock":"15:00","open":"1.05467","high":"1.05733","low":"1.05446","close":"1.05623"},
{"date":"2022.05.09","clock":"16:00","open":"1.05622","high":"1.05633","low":"1.05306","close":"1.05322"},
{"date":"2022.05.09","clock":"17:00","open":"1.05323","high":"1.05343","low":"1.05171","close":"1.05276"},
{"date":"2022.05.09","clock":"18:00","open":"1.05277","high":"1.0563","low":"1.05268","close":"1.05568"},
{"date":"2022.05.09","clock":"19:00","open":"1.05567","high":"1.05925","low":"1.05549","close":"1.05734"},
{"date":"2022.05.09","clock":"20:00","open":"1.05733","high":"1.05749","low":"1.05526","close":"1.05583"},
{"date":"2022.05.09","clock":"21:00","open":"1.05583","high":"1.05668","low":"1.05506","close":"1.05659"},
{"date":"2022.05.09","clock":"22:00","open":"1.0566","high":"1.05757","low":"1.0556","close":"1.05582"},
{"date":"2022.05.09","clock":"23:00","open":"1.05581","high":"1.05621","low":"1.05574","close":"1.05604"},
{"date":"2022.05.10","clock":"0:00","open":"1.05598","high":"1.05598","low":"1.05531","close":"1.0556"},
{"date":"2022.05.10","clock":"1:00","open":"1.0556","high":"1.05582","low":"1.05526","close":"1.05572"},
{"date":"2022.05.10","clock":"2:00","open":"1.05571","high":"1.05692","low":"1.05568","close":"1.05633"},
{"date":"2022.05.10","clock":"3:00","open":"1.05632","high":"1.05651","low":"1.05532","close":"1.05588"},
{"date":"2022.05.10","clock":"4:00","open":"1.05587","high":"1.05689","low":"1.0555","close":"1.05623"},
{"date":"2022.05.10","clock":"5:00","open":"1.05623","high":"1.05798","low":"1.05598","close":"1.05726"},
{"date":"2022.05.10","clock":"6:00","open":"1.05725","high":"1.05794","low":"1.05694","close":"1.05787"},
{"date":"2022.05.10","clock":"7:00","open":"1.05786","high":"1.05809","low":"1.05737","close":"1.05758"},
{"date":"2022.05.10","clock":"8:00","open":"1.05756","high":"1.05854","low":"1.05735","close":"1.05765"},
{"date":"2022.05.10","clock":"9:00","open":"1.05764","high":"1.0579","low":"1.05593","close":"1.05602"},
{"date":"2022.05.10","clock":"10:00","open":"1.05603","high":"1.05784","low":"1.0551","close":"1.05571"},
{"date":"2022.05.10","clock":"11:00","open":"1.0557","high":"1.05755","low":"1.0554","close":"1.05723"},
{"date":"2022.05.10","clock":"12:00","open":"1.05724","high":"1.05757","low":"1.05372","close":"1.05394"},
{"date":"2022.05.10","clock":"13:00","open":"1.05393","high":"1.05536","low":"1.05355","close":"1.05532"},
{"date":"2022.05.10","clock":"14:00","open":"1.05532","high":"1.05666","low":"1.05469","close":"1.05533"},
{"date":"2022.05.10","clock":"15:00","open":"1.0553","high":"1.05613","low":"1.05484","close":"1.05517"},
{"date":"2022.05.10","clock":"16:00","open":"1.05516","high":"1.05749","low":"1.05412","close":"1.05438"},
{"date":"2022.05.10","clock":"17:00","open":"1.05437","high":"1.05533","low":"1.05275","close":"1.0541"},
{"date":"2022.05.10","clock":"18:00","open":"1.05411","high":"1.05466","low":"1.05254","close":"1.05308"},
{"date":"2022.05.10","clock":"19:00","open":"1.05308","high":"1.05467","low":"1.05265","close":"1.05338"},
{"date":"2022.05.10","clock":"20:00","open":"1.05339","high":"1.05414","low":"1.05266","close":"1.05375"},
{"date":"2022.05.10","clock":"21:00","open":"1.05376","high":"1.054","low":"1.05275","close":"1.05306"},
{"date":"2022.05.10","clock":"22:00","open":"1.05305","high":"1.05385","low":"1.05283","close":"1.05355"},
{"date":"2022.05.10","clock":"23:00","open":"1.05355","high":"1.05355","low":"1.05276","close":"1.05285"},
{"date":"2022.05.11","clock":"0:00","open":"1.05284","high":"1.05294","low":"1.05264","close":"1.05287"},
{"date":"2022.05.11","clock":"1:00","open":"1.05287","high":"1.0535","low":"1.05277","close":"1.0533"},
{"date":"2022.05.11","clock":"2:00","open":"1.0533","high":"1.05345","low":"1.05287","close":"1.05289"},
{"date":"2022.05.11","clock":"3:00","open":"1.0529","high":"1.05368","low":"1.0527","close":"1.05313"},
{"date":"2022.05.11","clock":"4:00","open":"1.05312","high":"1.05347","low":"1.05256","close":"1.05335"},
{"date":"2022.05.11","clock":"5:00","open":"1.05336","high":"1.05378","low":"1.0529","close":"1.05346"},
{"date":"2022.05.11","clock":"6:00","open":"1.05345","high":"1.0539","low":"1.05326","close":"1.05367"},
{"date":"2022.05.11","clock":"7:00","open":"1.05366","high":"1.05433","low":"1.05337","close":"1.0541"},
{"date":"2022.05.11","clock":"8:00","open":"1.05411","high":"1.05502","low":"1.05394","close":"1.05458"},
{"date":"2022.05.11","clock":"9:00","open":"1.05457","high":"1.05491","low":"1.05372","close":"1.05416"},
{"date":"2022.05.11","clock":"10:00","open":"1.05415","high":"1.05608","low":"1.05414","close":"1.05521"},
{"date":"2022.05.11","clock":"11:00","open":"1.05522","high":"1.05745","low":"1.05496","close":"1.05679"},
{"date":"2022.05.11","clock":"12:00","open":"1.05678","high":"1.05756","low":"1.0557","close":"1.05634"},
{"date":"2022.05.11","clock":"13:00","open":"1.05633","high":"1.05674","low":"1.05452","close":"1.05463"},
{"date":"2022.05.11","clock":"14:00","open":"1.05462","high":"1.05569","low":"1.05432","close":"1.0545"},
{"date":"2022.05.11","clock":"15:00","open":"1.05451","high":"1.05563","low":"1.05016","close":"1.05208"},
{"date":"2022.05.11","clock":"16:00","open":"1.05205","high":"1.0577","low":"1.05178","close":"1.05604"},
{"date":"2022.05.11","clock":"17:00","open":"1.05605","high":"1.05701","low":"1.05443","close":"1.05482"},
{"date":"2022.05.11","clock":"18:00","open":"1.05483","high":"1.0555","low":"1.05326","close":"1.05374"},
{"date":"2022.05.11","clock":"19:00","open":"1.05373","high":"1.05455","low":"1.05287","close":"1.05308"},
{"date":"2022.05.11","clock":"20:00","open":"1.05308","high":"1.05354","low":"1.05151","close":"1.05173"},
{"date":"2022.05.11","clock":"21:00","open":"1.05174","high":"1.05356","low":"1.05174","close":"1.05314"},
{"date":"2022.05.11","clock":"22:00","open":"1.05313","high":"1.05315","low":"1.0514","close":"1.05157"},
{"date":"2022.05.11","clock":"23:00","open":"1.05157","high":"1.05158","low":"1.05099","close":"1.0513"},
{"date":"2022.05.12","clock":"0:00","open":"1.05124","high":"1.05155","low":"1.05106","close":"1.05135"},
{"date":"2022.05.12","clock":"1:00","open":"1.05135","high":"1.05177","low":"1.0512","close":"1.05171"},
{"date":"2022.05.12","clock":"2:00","open":"1.05172","high":"1.0518","low":"1.05106","close":"1.05118"},
{"date":"2022.05.12","clock":"3:00","open":"1.05117","high":"1.05287","low":"1.05075","close":"1.0524"},
{"date":"2022.05.12","clock":"4:00","open":"1.05241","high":"1.05288","low":"1.05192","close":"1.05232"},
{"date":"2022.05.12","clock":"5:00","open":"1.05231","high":"1.05292","low":"1.05125","close":"1.05157"},
{"date":"2022.05.12","clock":"6:00","open":"1.05157","high":"1.05268","low":"1.05146","close":"1.05222"},
{"date":"2022.05.12","clock":"7:00","open":"1.05223","high":"1.05255","low":"1.05168","close":"1.05177"},
{"date":"2022.05.12","clock":"8:00","open":"1.05179","high":"1.05207","low":"1.04998","close":"1.05012"},
{"date":"2022.05.12","clock":"9:00","open":"1.05011","high":"1.0515","low":"1.04905","close":"1.05036"},
{"date":"2022.05.12","clock":"10:00","open":"1.05035","high":"1.05051","low":"1.0443","close":"1.04595"},
{"date":"2022.05.12","clock":"11:00","open":"1.04595","high":"1.04652","low":"1.04405","close":"1.04407"},
{"date":"2022.05.12","clock":"12:00","open":"1.04406","high":"1.04461","low":"1.0422","close":"1.04271"},
{"date":"2022.05.12","clock":"13:00","open":"1.04272","high":"1.04412","low":"1.04266","close":"1.04366"},
{"date":"2022.05.12","clock":"14:00","open":"1.04365","high":"1.04437","low":"1.03886","close":"1.03993"},
{"date":"2022.05.12","clock":"15:00","open":"1.03993","high":"1.04381","low":"1.0395","close":"1.0415"},
{"date":"2022.05.12","clock":"16:00","open":"1.04151","high":"1.04257","low":"1.03965","close":"1.03991"},
{"date":"2022.05.12","clock":"17:00","open":"1.0399","high":"1.04169","low":"1.03833","close":"1.04121"},
{"date":"2022.05.12","clock":"18:00","open":"1.0412","high":"1.04247","low":"1.03713","close":"1.03748"},
{"date":"2022.05.12","clock":"19:00","open":"1.03748","high":"1.03906","low":"1.03545","close":"1.03577"},
{"date":"2022.05.12","clock":"20:00","open":"1.03578","high":"1.03746","low":"1.03538","close":"1.03686"},
{"date":"2022.05.12","clock":"21:00","open":"1.03685","high":"1.0375","low":"1.03652","close":"1.03701"},
{"date":"2022.05.12","clock":"22:00","open":"1.03703","high":"1.03771","low":"1.03677","close":"1.03732"},
{"date":"2022.05.12","clock":"23:00","open":"1.03731","high":"1.03818","low":"1.03726","close":"1.03816"},
{"date":"2022.05.13","clock":"0:00","open":"1.03803","high":"1.03825","low":"1.03752","close":"1.0379"},
{"date":"2022.05.13","clock":"1:00","open":"1.03789","high":"1.03837","low":"1.0378","close":"1.03781"},
{"date":"2022.05.13","clock":"2:00","open":"1.03781","high":"1.03842","low":"1.03775","close":"1.03785"},
{"date":"2022.05.13","clock":"3:00","open":"1.03784","high":"1.03837","low":"1.03731","close":"1.03808"},
{"date":"2022.05.13","clock":"4:00","open":"1.03807","high":"1.03893","low":"1.03744","close":"1.03779"},
{"date":"2022.05.13","clock":"5:00","open":"1.03778","high":"1.03915","low":"1.03774","close":"1.03897"},
{"date":"2022.05.13","clock":"6:00","open":"1.03897","high":"1.03978","low":"1.03878","close":"1.03911"},
{"date":"2022.05.13","clock":"7:00","open":"1.0391","high":"1.03973","low":"1.03889","close":"1.0397"},
{"date":"2022.05.13","clock":"8:00","open":"1.03971","high":"1.04014","low":"1.03945","close":"1.03955"},
{"date":"2022.05.13","clock":"9:00","open":"1.03956","high":"1.04058","low":"1.03852","close":"1.03925"},
{"date":"2022.05.13","clock":"10:00","open":"1.03926","high":"1.04196","low":"1.03835","close":"1.04157"},
{"date":"2022.05.13","clock":"11:00","open":"1.04156","high":"1.04194","low":"1.03987","close":"1.04081"},
{"date":"2022.05.13","clock":"12:00","open":"1.0408","high":"1.04087","low":"1.03724","close":"1.03744"},
{"date":"2022.05.13","clock":"13:00","open":"1.03743","high":"1.03891","low":"1.03708","close":"1.0388"},
{"date":"2022.05.13","clock":"14:00","open":"1.0388","high":"1.03981","low":"1.0382","close":"1.03827"},
{"date":"2022.05.13","clock":"15:00","open":"1.03827","high":"1.03923","low":"1.03733","close":"1.03777"},
{"date":"2022.05.13","clock":"16:00","open":"1.03778","high":"1.03794","low":"1.03495","close":"1.0364"},
{"date":"2022.05.13","clock":"17:00","open":"1.0364","high":"1.03966","low":"1.0364","close":"1.03943"},
{"date":"2022.05.13","clock":"18:00","open":"1.03942","high":"1.04159","low":"1.03917","close":"1.04116"},
{"date":"2022.05.13","clock":"19:00","open":"1.04113","high":"1.04153","low":"1.04058","close":"1.04087"},
{"date":"2022.05.13","clock":"20:00","open":"1.04087","high":"1.04158","low":"1.03972","close":"1.03986"},
{"date":"2022.05.13","clock":"21:00","open":"1.03987","high":"1.04054","low":"1.03936","close":"1.04048"},
{"date":"2022.05.13","clock":"22:00","open":"1.04048","high":"1.04085","low":"1.03963","close":"1.04016"},
{"date":"2022.05.13","clock":"23:00","open":"1.04016","high":"1.04084","low":"1.03996","close":"1.0408"},
{"date":"2022.05.16","clock":"0:00","open":"1.03988","high":"1.04046","low":"1.03939","close":"1.03987"},
{"date":"2022.05.16","clock":"1:00","open":"1.03982","high":"1.04132","low":"1.03979","close":"1.04051"},
{"date":"2022.05.16","clock":"2:00","open":"1.04051","high":"1.04051","low":"1.03976","close":"1.0398"},
{"date":"2022.05.16","clock":"3:00","open":"1.03979","high":"1.04109","low":"1.03975","close":"1.04101"},
{"date":"2022.05.16","clock":"4:00","open":"1.041","high":"1.0417","low":"1.04001","close":"1.04052"},
{"date":"2022.05.16","clock":"5:00","open":"1.04051","high":"1.04052","low":"1.03938","close":"1.04025"},
{"date":"2022.05.16","clock":"6:00","open":"1.04024","high":"1.04027","low":"1.0389","close":"1.03967"},
{"date":"2022.05.16","clock":"7:00","open":"1.03966","high":"1.03999","low":"1.03933","close":"1.03995"},
{"date":"2022.05.16","clock":"8:00","open":"1.03993","high":"1.04078","low":"1.03991","close":"1.04011"},
{"date":"2022.05.16","clock":"9:00","open":"1.0401","high":"1.04095","low":"1.03949","close":"1.04036"},
{"date":"2022.05.16","clock":"10:00","open":"1.04037","high":"1.0426","low":"1.04028","close":"1.04088"},
{"date":"2022.05.16","clock":"11:00","open":"1.04087","high":"1.04343","low":"1.04067","close":"1.04329"},
{"date":"2022.05.16","clock":"12:00","open":"1.04328","high":"1.04357","low":"1.04149","close":"1.04157"},
{"date":"2022.05.16","clock":"13:00","open":"1.04156","high":"1.04382","low":"1.04152","close":"1.04358"},
{"date":"2022.05.16","clock":"14:00","open":"1.04357","high":"1.04379","low":"1.04175","close":"1.04187"},
{"date":"2022.05.16","clock":"15:00","open":"1.04186","high":"1.04344","low":"1.04127","close":"1.04234"},
{"date":"2022.05.16","clock":"16:00","open":"1.04238","high":"1.04332","low":"1.0402","close":"1.04042"},
{"date":"2022.05.16","clock":"17:00","open":"1.04041","high":"1.04222","low":"1.03895","close":"1.0403"},
{"date":"2022.05.16","clock":"18:00","open":"1.04028","high":"1.04199","low":"1.03976","close":"1.04197"},
{"date":"2022.05.16","clock":"19:00","open":"1.04197","high":"1.04282","low":"1.04156","close":"1.04248"},
{"date":"2022.05.16","clock":"20:00","open":"1.0425","high":"1.04279","low":"1.04178","close":"1.04252"},
{"date":"2022.05.16","clock":"21:00","open":"1.04251","high":"1.04418","low":"1.04214","close":"1.0437"},
{"date":"2022.05.16","clock":"22:00","open":"1.04369","high":"1.04429","low":"1.04305","close":"1.04322"},
{"date":"2022.05.16","clock":"23:00","open":"1.04322","high":"1.04348","low":"1.04299","close":"1.04347"},
{"date":"2022.05.17","clock":"0:00","open":"1.04309","high":"1.04356","low":"1.04301","close":"1.04339"},
{"date":"2022.05.17","clock":"1:00","open":"1.04337","high":"1.04381","low":"1.04285","close":"1.04359"},
{"date":"2022.05.17","clock":"2:00","open":"1.04359","high":"1.04397","low":"1.04354","close":"1.04391"},
{"date":"2022.05.17","clock":"3:00","open":"1.0439","high":"1.04541","low":"1.04389","close":"1.0447"},
{"date":"2022.05.17","clock":"4:00","open":"1.04469","high":"1.04496","low":"1.04349","close":"1.0449"},
{"date":"2022.05.17","clock":"5:00","open":"1.04491","high":"1.045","low":"1.04372","close":"1.04375"},
{"date":"2022.05.17","clock":"6:00","open":"1.04377","high":"1.04428","low":"1.04319","close":"1.04401"},
{"date":"2022.05.17","clock":"7:00","open":"1.044","high":"1.04438","low":"1.04357","close":"1.04406"},
{"date":"2022.05.17","clock":"8:00","open":"1.04406","high":"1.04515","low":"1.04404","close":"1.0447"},
{"date":"2022.05.17","clock":"9:00","open":"1.04472","high":"1.04643","low":"1.04462","close":"1.04579"},
{"date":"2022.05.17","clock":"10:00","open":"1.04579","high":"1.04744","low":"1.04514","close":"1.04637"},
{"date":"2022.05.17","clock":"11:00","open":"1.04635","high":"1.0492","low":"1.04562","close":"1.04904"},
{"date":"2022.05.17","clock":"12:00","open":"1.04903","high":"1.04917","low":"1.04689","close":"1.0475"},
{"date":"2022.05.17","clock":"13:00","open":"1.04752","high":"1.05275","low":"1.04752","close":"1.05156"},
{"date":"2022.05.17","clock":"14:00","open":"1.05155","high":"1.05556","low":"1.05146","close":"1.05392"},
{"date":"2022.05.17","clock":"15:00","open":"1.05392","high":"1.05494","low":"1.05273","close":"1.05429"},
{"date":"2022.05.17","clock":"16:00","open":"1.05429","high":"1.05438","low":"1.05252","close":"1.05399"},
{"date":"2022.05.17","clock":"17:00","open":"1.054","high":"1.05452","low":"1.05256","close":"1.05345"},
{"date":"2022.05.17","clock":"18:00","open":"1.05346","high":"1.05437","low":"1.05278","close":"1.05326"},
{"date":"2022.05.17","clock":"19:00","open":"1.05325","high":"1.05508","low":"1.05302","close":"1.0543"},
{"date":"2022.05.17","clock":"20:00","open":"1.0543","high":"1.05527","low":"1.0539","close":"1.05461"},
{"date":"2022.05.17","clock":"21:00","open":"1.0546","high":"1.05546","low":"1.05212","close":"1.05431"},
{"date":"2022.05.17","clock":"22:00","open":"1.0543","high":"1.05501","low":"1.05377","close":"1.05458"},
{"date":"2022.05.17","clock":"23:00","open":"1.05458","high":"1.05506","low":"1.05426","close":"1.05505"},
{"date":"2022.05.18","clock":"0:00","open":"1.05496","high":"1.05506","low":"1.05468","close":"1.05491"},
{"date":"2022.05.18","clock":"1:00","open":"1.05491","high":"1.05524","low":"1.05475","close":"1.05492"},
{"date":"2022.05.18","clock":"2:00","open":"1.05491","high":"1.05504","low":"1.05455","close":"1.05488"},
{"date":"2022.05.18","clock":"3:00","open":"1.05485","high":"1.05638","low":"1.0548","close":"1.05551"},
{"date":"2022.05.18","clock":"4:00","open":"1.05552","high":"1.05571","low":"1.05362","close":"1.05393"},
{"date":"2022.05.18","clock":"5:00","open":"1.05392","high":"1.05407","low":"1.05316","close":"1.05354"},
{"date":"2022.05.18","clock":"6:00","open":"1.05353","high":"1.05363","low":"1.05245","close":"1.05325"},
{"date":"2022.05.18","clock":"7:00","open":"1.05324","high":"1.05355","low":"1.05284","close":"1.05292"},
{"date":"2022.05.18","clock":"8:00","open":"1.05291","high":"1.05404","low":"1.05291","close":"1.05391"},
{"date":"2022.05.18","clock":"9:00","open":"1.05395","high":"1.05396","low":"1.05166","close":"1.0521"},
{"date":"2022.05.18","clock":"10:00","open":"1.05211","high":"1.05242","low":"1.05136","close":"1.05162"},
{"date":"2022.05.18","clock":"11:00","open":"1.05163","high":"1.05207","low":"1.04942","close":"1.05076"},
{"date":"2022.05.18","clock":"12:00","open":"1.05075","high":"1.05243","low":"1.0506","close":"1.05238"},
{"date":"2022.05.18","clock":"13:00","open":"1.05239","high":"1.05291","low":"1.05152","close":"1.05184"},
{"date":"2022.05.18","clock":"14:00","open":"1.05185","high":"1.0522","low":"1.05047","close":"1.05104"},
{"date":"2022.05.18","clock":"15:00","open":"1.05105","high":"1.05261","low":"1.05105","close":"1.05215"},
{"date":"2022.05.18","clock":"16:00","open":"1.05216","high":"1.05418","low":"1.05164","close":"1.05179"},
{"date":"2022.05.18","clock":"17:00","open":"1.05181","high":"1.05243","low":"1.04944","close":"1.05099"},
{"date":"2022.05.18","clock":"18:00","open":"1.05101","high":"1.05149","low":"1.04889","close":"1.04911"},
{"date":"2022.05.18","clock":"19:00","open":"1.04912","high":"1.04981","low":"1.04826","close":"1.04872"},
{"date":"2022.05.18","clock":"20:00","open":"1.04871","high":"1.04883","low":"1.0476","close":"1.04777"},
{"date":"2022.05.18","clock":"21:00","open":"1.04778","high":"1.04853","low":"1.04729","close":"1.04739"},
{"date":"2022.05.18","clock":"22:00","open":"1.0474","high":"1.04753","low":"1.04647","close":"1.0466"},
{"date":"2022.05.18","clock":"23:00","open":"1.0466","high":"1.0467","low":"1.04611","close":"1.04645"},
{"date":"2022.05.19","clock":"0:00","open":"1.04635","high":"1.04641","low":"1.04601","close":"1.04618"},
{"date":"2022.05.19","clock":"1:00","open":"1.04618","high":"1.04748","low":"1.04609","close":"1.04746"},
{"date":"2022.05.19","clock":"2:00","open":"1.04746","high":"1.04748","low":"1.047","close":"1.04732"},
{"date":"2022.05.19","clock":"3:00","open":"1.04731","high":"1.05007","low":"1.0468","close":"1.04884"},
{"date":"2022.05.19","clock":"4:00","open":"1.04884","high":"1.04906","low":"1.04787","close":"1.04868"},
{"date":"2022.05.19","clock":"5:00","open":"1.04867","high":"1.05008","low":"1.04832","close":"1.04968"},
{"date":"2022.05.19","clock":"6:00","open":"1.04968","high":"1.05067","low":"1.04958","close":"1.05002"},
{"date":"2022.05.19","clock":"7:00","open":"1.05001","high":"1.05066","low":"1.0496","close":"1.04963"},
{"date":"2022.05.19","clock":"8:00","open":"1.04962","high":"1.05022","low":"1.04858","close":"1.04865"},
{"date":"2022.05.19","clock":"9:00","open":"1.04862","high":"1.04937","low":"1.04754","close":"1.04789"},
{"date":"2022.05.19","clock":"10:00","open":"1.04787","high":"1.04948","low":"1.0465","close":"1.04924"},
{"date":"2022.05.19","clock":"11:00","open":"1.04923","high":"1.05088","low":"1.04798","close":"1.04964"},
{"date":"2022.05.19","clock":"12:00","open":"1.04963","high":"1.05018","low":"1.04871","close":"1.04997"},
{"date":"2022.05.19","clock":"13:00","open":"1.04996","high":"1.05348","low":"1.04959","close":"1.05281"},
{"date":"2022.05.19","clock":"14:00","open":"1.05282","high":"1.0539","low":"1.05133","close":"1.05177"},
{"date":"2022.05.19","clock":"15:00","open":"1.05176","high":"1.05449","low":"1.05164","close":"1.05375"},
{"date":"2022.05.19","clock":"16:00","open":"1.05376","high":"1.05712","low":"1.05365","close":"1.05582"},
{"date":"2022.05.19","clock":"17:00","open":"1.05582","high":"1.05933","low":"1.05523","close":"1.05909"},
{"date":"2022.05.19","clock":"18:00","open":"1.05908","high":"1.05985","low":"1.05756","close":"1.05866"},
{"date":"2022.05.19","clock":"19:00","open":"1.05867","high":"1.05953","low":"1.05798","close":"1.05934"},
{"date":"2022.05.19","clock":"20:00","open":"1.05935","high":"1.0607","low":"1.05864","close":"1.06046"},
{"date":"2022.05.19","clock":"21:00","open":"1.06046","high":"1.06063","low":"1.05957","close":"1.05982"},
{"date":"2022.05.19","clock":"22:00","open":"1.05982","high":"1.06017","low":"1.05832","close":"1.05912"},
{"date":"2022.05.19","clock":"23:00","open":"1.05912","high":"1.05912","low":"1.05814","close":"1.05842"},
{"date":"2022.05.20","clock":"0:00","open":"1.05829","high":"1.05838","low":"1.05787","close":"1.05808"},
{"date":"2022.05.20","clock":"1:00","open":"1.0581","high":"1.05869","low":"1.058","close":"1.05809"},
{"date":"2022.05.20","clock":"2:00","open":"1.05808","high":"1.05833","low":"1.05783","close":"1.05793"},
{"date":"2022.05.20","clock":"3:00","open":"1.05795","high":"1.05837","low":"1.05684","close":"1.05763"},
{"date":"2022.05.20","clock":"4:00","open":"1.05762","high":"1.05812","low":"1.05686","close":"1.05733"},
{"date":"2022.05.20","clock":"5:00","open":"1.05732","high":"1.05737","low":"1.05547","close":"1.05598"},
{"date":"2022.05.20","clock":"6:00","open":"1.05598","high":"1.05671","low":"1.0559","close":"1.05662"},
{"date":"2022.05.20","clock":"7:00","open":"1.05663","high":"1.05745","low":"1.05625","close":"1.05738"},
{"date":"2022.05.20","clock":"8:00","open":"1.05737","high":"1.05933","low":"1.05712","close":"1.0591"},
{"date":"2022.05.20","clock":"9:00","open":"1.05909","high":"1.05921","low":"1.05765","close":"1.0578"},
{"date":"2022.05.20","clock":"10:00","open":"1.05779","high":"1.05828","low":"1.05652","close":"1.05764"},
{"date":"2022.05.20","clock":"11:00","open":"1.05763","high":"1.05812","low":"1.05546","close":"1.05773"},
{"date":"2022.05.20","clock":"12:00","open":"1.05773","high":"1.05928","low":"1.05723","close":"1.05912"},
{"date":"2022.05.20","clock":"13:00","open":"1.05913","high":"1.05989","low":"1.0584","close":"1.05888"},
{"date":"2022.05.20","clock":"14:00","open":"1.05887","high":"1.05888","low":"1.05662","close":"1.05665"},
{"date":"2022.05.20","clock":"15:00","open":"1.05665","high":"1.058","low":"1.0561","close":"1.05643"},
{"date":"2022.05.20","clock":"16:00","open":"1.05643","high":"1.05711","low":"1.05559","close":"1.05627"},
{"date":"2022.05.20","clock":"17:00","open":"1.05626","high":"1.05655","low":"1.05401","close":"1.05565"},
{"date":"2022.05.20","clock":"18:00","open":"1.05565","high":"1.0564","low":"1.0545","close":"1.05584"},
{"date":"2022.05.20","clock":"19:00","open":"1.05583","high":"1.05601","low":"1.05393","close":"1.05487"},
{"date":"2022.05.20","clock":"20:00","open":"1.05487","high":"1.05545","low":"1.05442","close":"1.0545"},
{"date":"2022.05.20","clock":"21:00","open":"1.05451","high":"1.05486","low":"1.05329","close":"1.05458"},
{"date":"2022.05.20","clock":"22:00","open":"1.05457","high":"1.05594","low":"1.05439","close":"1.05571"},
{"date":"2022.05.20","clock":"23:00","open":"1.05571","high":"1.05672","low":"1.05527","close":"1.05585"},
{"date":"2022.05.23","clock":"0:00","open":"1.05623","high":"1.05629","low":"1.0551","close":"1.05543"},
{"date":"2022.05.23","clock":"1:00","open":"1.05551","high":"1.05769","low":"1.05551","close":"1.05765"},
{"date":"2022.05.23","clock":"2:00","open":"1.05764","high":"1.05778","low":"1.0569","close":"1.0569"},
{"date":"2022.05.23","clock":"3:00","open":"1.05689","high":"1.05904","low":"1.0568","close":"1.05829"},
{"date":"2022.05.23","clock":"4:00","open":"1.05829","high":"1.05905","low":"1.05795","close":"1.05881"},
{"date":"2022.05.23","clock":"5:00","open":"1.05879","high":"1.05946","low":"1.05862","close":"1.05882"},
{"date":"2022.05.23","clock":"6:00","open":"1.05881","high":"1.05934","low":"1.05847","close":"1.05926"},
{"date":"2022.05.23","clock":"7:00","open":"1.05924","high":"1.05946","low":"1.05896","close":"1.05906"},
{"date":"2022.05.23","clock":"8:00","open":"1.05907","high":"1.06141","low":"1.05884","close":"1.05993"},
{"date":"2022.05.23","clock":"9:00","open":"1.05992","high":"1.06095","low":"1.0595","close":"1.0606"},
{"date":"2022.05.23","clock":"10:00","open":"1.06059","high":"1.06105","low":"1.05925","close":"1.06006"},
{"date":"2022.05.23","clock":"11:00","open":"1.06005","high":"1.06488","low":"1.06004","close":"1.0646"},
{"date":"2022.05.23","clock":"12:00","open":"1.06459","high":"1.06875","low":"1.0645","close":"1.06784"},
{"date":"2022.05.23","clock":"13:00","open":"1.06783","high":"1.06814","low":"1.06633","close":"1.06759"},
{"date":"2022.05.23","clock":"14:00","open":"1.06758","high":"1.06811","low":"1.06543","close":"1.06566"},
{"date":"2022.05.23","clock":"15:00","open":"1.06573","high":"1.06604","low":"1.06473","close":"1.06486"},
{"date":"2022.05.23","clock":"16:00","open":"1.06489","high":"1.06677","low":"1.06443","close":"1.06661"},
{"date":"2022.05.23","clock":"17:00","open":"1.06661","high":"1.06781","low":"1.06542","close":"1.06684"},
{"date":"2022.05.23","clock":"18:00","open":"1.06683","high":"1.0691","low":"1.06645","close":"1.06696"},
{"date":"2022.05.23","clock":"19:00","open":"1.06695","high":"1.06809","low":"1.06656","close":"1.06771"},
{"date":"2022.05.23","clock":"20:00","open":"1.06772","high":"1.06883","low":"1.06715","close":"1.06844"},
{"date":"2022.05.23","clock":"21:00","open":"1.06843","high":"1.06972","low":"1.06797","close":"1.06932"},
{"date":"2022.05.23","clock":"22:00","open":"1.06932","high":"1.06939","low":"1.06834","close":"1.06865"},
{"date":"2022.05.23","clock":"23:00","open":"1.06865","high":"1.06934","low":"1.06854","close":"1.06917"},
{"date":"2022.05.24","clock":"0:00","open":"1.06909","high":"1.06911","low":"1.06822","close":"1.06886"},
{"date":"2022.05.24","clock":"1:00","open":"1.06885","high":"1.06931","low":"1.06794","close":"1.06831"},
{"date":"2022.05.24","clock":"2:00","open":"1.06831","high":"1.06895","low":"1.06809","close":"1.06836"},
{"date":"2022.05.24","clock":"3:00","open":"1.06837","high":"1.06859","low":"1.06671","close":"1.06692"},
{"date":"2022.05.24","clock":"4:00","open":"1.06691","high":"1.06751","low":"1.06665","close":"1.06675"},
{"date":"2022.05.24","clock":"5:00","open":"1.06676","high":"1.06677","low":"1.06609","close":"1.06642"},
{"date":"2022.05.24","clock":"6:00","open":"1.06641","high":"1.06736","low":"1.06641","close":"1.06726"},
{"date":"2022.05.24","clock":"7:00","open":"1.06727","high":"1.06734","low":"1.06627","close":"1.06632"},
{"date":"2022.05.24","clock":"8:00","open":"1.06633","high":"1.06688","low":"1.06623","close":"1.06681"},
{"date":"2022.05.24","clock":"9:00","open":"1.0668","high":"1.06931","low":"1.06657","close":"1.0684"},
{"date":"2022.05.24","clock":"10:00","open":"1.06842","high":"1.0736","low":"1.06842","close":"1.07308"},
{"date":"2022.05.24","clock":"11:00","open":"1.07307","high":"1.07336","low":"1.0701","close":"1.07045"},
{"date":"2022.05.24","clock":"12:00","open":"1.07045","high":"1.07191","low":"1.07043","close":"1.07114"},
{"date":"2022.05.24","clock":"13:00","open":"1.07113","high":"1.07197","low":"1.07049","close":"1.07094"},
{"date":"2022.05.24","clock":"14:00","open":"1.07095","high":"1.07277","low":"1.07021","close":"1.07145"},
{"date":"2022.05.24","clock":"15:00","open":"1.07146","high":"1.0723","low":"1.06956","close":"1.07074"},
{"date":"2022.05.24","clock":"16:00","open":"1.07073","high":"1.07391","low":"1.07041","close":"1.07343"},
{"date":"2022.05.24","clock":"17:00","open":"1.07343","high":"1.0747","low":"1.07206","close":"1.07266"},
{"date":"2022.05.24","clock":"18:00","open":"1.07265","high":"1.07439","low":"1.07218","close":"1.07432"},
{"date":"2022.05.24","clock":"19:00","open":"1.0743","high":"1.07486","low":"1.07287","close":"1.0731"},
{"date":"2022.05.24","clock":"20:00","open":"1.07307","high":"1.07373","low":"1.07265","close":"1.0732"},
{"date":"2022.05.24","clock":"21:00","open":"1.07319","high":"1.07326","low":"1.07221","close":"1.07246"},
{"date":"2022.05.24","clock":"22:00","open":"1.07246","high":"1.07386","low":"1.07243","close":"1.07301"},
{"date":"2022.05.24","clock":"23:00","open":"1.07301","high":"1.0738","low":"1.07301","close":"1.07356"},
{"date":"2022.05.25","clock":"0:00","open":"1.07345","high":"1.07351","low":"1.07269","close":"1.07322"},
{"date":"2022.05.25","clock":"1:00","open":"1.07322","high":"1.07388","low":"1.07317","close":"1.07382"},
{"date":"2022.05.25","clock":"2:00","open":"1.07382","high":"1.07385","low":"1.0732","close":"1.07327"},
{"date":"2022.05.25","clock":"3:00","open":"1.07328","high":"1.07366","low":"1.07182","close":"1.0723"},
{"date":"2022.05.25","clock":"4:00","open":"1.07229","high":"1.07234","low":"1.07106","close":"1.07121"},
{"date":"2022.05.25","clock":"5:00","open":"1.0712","high":"1.07202","low":"1.07031","close":"1.07064"},
{"date":"2022.05.25","clock":"6:00","open":"1.07064","high":"1.07151","low":"1.07047","close":"1.07138"},
{"date":"2022.05.25","clock":"7:00","open":"1.07137","high":"1.07141","low":"1.07051","close":"1.07055"},
{"date":"2022.05.25","clock":"8:00","open":"1.07054","high":"1.0709","low":"1.07025","close":"1.07081"},
{"date":"2022.05.25","clock":"9:00","open":"1.0708","high":"1.0708","low":"1.06915","close":"1.06975"},
{"date":"2022.05.25","clock":"10:00","open":"1.06976","high":"1.06998","low":"1.06817","close":"1.06841"},
{"date":"2022.05.25","clock":"11:00","open":"1.06842","high":"1.06862","low":"1.06667","close":"1.067"},
{"date":"2022.05.25","clock":"12:00","open":"1.06699","high":"1.06792","low":"1.06624","close":"1.06756"},
{"date":"2022.05.25","clock":"13:00","open":"1.06755","high":"1.06776","low":"1.06556","close":"1.06654"},
{"date":"2022.05.25","clock":"14:00","open":"1.06652","high":"1.06735","low":"1.06541","close":"1.06597"},
{"date":"2022.05.25","clock":"15:00","open":"1.06597","high":"1.06649","low":"1.06423","close":"1.06509"},
{"date":"2022.05.25","clock":"16:00","open":"1.06508","high":"1.06722","low":"1.06479","close":"1.06673"},
{"date":"2022.05.25","clock":"17:00","open":"1.06673","high":"1.06871","low":"1.06588","close":"1.06782"},
{"date":"2022.05.25","clock":"18:00","open":"1.06783","high":"1.06823","low":"1.06565","close":"1.06568"},
{"date":"2022.05.25","clock":"19:00","open":"1.06569","high":"1.0664","low":"1.06537","close":"1.06547"},
{"date":"2022.05.25","clock":"20:00","open":"1.06546","high":"1.06748","low":"1.0652","close":"1.06714"},
{"date":"2022.05.25","clock":"21:00","open":"1.06716","high":"1.06897","low":"1.06618","close":"1.06882"},
{"date":"2022.05.25","clock":"22:00","open":"1.06881","high":"1.06945","low":"1.06762","close":"1.06768"},
{"date":"2022.05.25","clock":"23:00","open":"1.0677","high":"1.06808","low":"1.06737","close":"1.068"},
{"date":"2022.05.26","clock":"0:00","open":"1.06788","high":"1.0682","low":"1.06728","close":"1.06804"},
{"date":"2022.05.26","clock":"1:00","open":"1.06803","high":"1.06956","low":"1.0678","close":"1.069"},
{"date":"2022.05.26","clock":"2:00","open":"1.069","high":"1.06946","low":"1.06853","close":"1.06869"},
{"date":"2022.05.26","clock":"3:00","open":"1.06868","high":"1.07062","low":"1.06853","close":"1.07043"},
{"date":"2022.05.26","clock":"4:00","open":"1.07043","high":"1.07057","low":"1.06874","close":"1.06879"},
{"date":"2022.05.26","clock":"5:00","open":"1.0688","high":"1.07022","low":"1.0688","close":"1.06972"},
{"date":"2022.05.26","clock":"6:00","open":"1.06971","high":"1.07024","low":"1.06881","close":"1.07016"},
{"date":"2022.05.26","clock":"7:00","open":"1.07017","high":"1.07027","low":"1.06804","close":"1.06825"},
{"date":"2022.05.26","clock":"8:00","open":"1.06824","high":"1.06838","low":"1.06671","close":"1.06675"},
{"date":"2022.05.26","clock":"9:00","open":"1.06676","high":"1.06795","low":"1.06624","close":"1.06754"},
{"date":"2022.05.26","clock":"10:00","open":"1.06753","high":"1.06958","low":"1.06753","close":"1.06889"},
{"date":"2022.05.26","clock":"11:00","open":"1.06888","high":"1.06906","low":"1.06776","close":"1.06825"},
{"date":"2022.05.26","clock":"12:00","open":"1.06824","high":"1.07161","low":"1.06792","close":"1.07133"},
{"date":"2022.05.26","clock":"13:00","open":"1.07134","high":"1.07229","low":"1.07076","close":"1.07194"},
{"date":"2022.05.26","clock":"14:00","open":"1.07193","high":"1.07194","low":"1.07023","close":"1.07054"},
{"date":"2022.05.26","clock":"15:00","open":"1.07053","high":"1.07084","low":"1.0689","close":"1.06984"},
{"date":"2022.05.26","clock":"16:00","open":"1.06983","high":"1.072","low":"1.06922","close":"1.07165"},
{"date":"2022.05.26","clock":"17:00","open":"1.07166","high":"1.07222","low":"1.07048","close":"1.07172"},
{"date":"2022.05.26","clock":"18:00","open":"1.07171","high":"1.07294","low":"1.07124","close":"1.07255"},
{"date":"2022.05.26","clock":"19:00","open":"1.07254","high":"1.07294","low":"1.07052","close":"1.07056"},
{"date":"2022.05.26","clock":"20:00","open":"1.07056","high":"1.07162","low":"1.07019","close":"1.07141"},
{"date":"2022.05.26","clock":"21:00","open":"1.07141","high":"1.0722","low":"1.07131","close":"1.07199"},
{"date":"2022.05.26","clock":"22:00","open":"1.07198","high":"1.07256","low":"1.07175","close":"1.07238"},
{"date":"2022.05.26","clock":"23:00","open":"1.07238","high":"1.07314","low":"1.07234","close":"1.07287"},
{"date":"2022.05.27","clock":"0:00","open":"1.0727","high":"1.07311","low":"1.07216","close":"1.07288"},
{"date":"2022.05.27","clock":"1:00","open":"1.07288","high":"1.07316","low":"1.07275","close":"1.07295"},
{"date":"2022.05.27","clock":"2:00","open":"1.07297","high":"1.07344","low":"1.07291","close":"1.07325"},
{"date":"2022.05.27","clock":"3:00","open":"1.07325","high":"1.07401","low":"1.07306","close":"1.07399"},
{"date":"2022.05.27","clock":"4:00","open":"1.07399","high":"1.07651","low":"1.07342","close":"1.07625"},
{"date":"2022.05.27","clock":"5:00","open":"1.07625","high":"1.07626","low":"1.07513","close":"1.07556"},
{"date":"2022.05.27","clock":"6:00","open":"1.07553","high":"1.07625","low":"1.07539","close":"1.07557"},
{"date":"2022.05.27","clock":"7:00","open":"1.07556","high":"1.07584","low":"1.07534","close":"1.07547"},
{"date":"2022.05.27","clock":"8:00","open":"1.07546","high":"1.07569","low":"1.07437","close":"1.07503"},
{"date":"2022.05.27","clock":"9:00","open":"1.07502","high":"1.07553","low":"1.07382","close":"1.07398"},
{"date":"2022.05.27","clock":"10:00","open":"1.07397","high":"1.0755","low":"1.07334","close":"1.0736"},
{"date":"2022.05.27","clock":"11:00","open":"1.07359","high":"1.07434","low":"1.07256","close":"1.07303"},
{"date":"2022.05.27","clock":"12:00","open":"1.07302","high":"1.07314","low":"1.07154","close":"1.07157"},
{"date":"2022.05.27","clock":"13:00","open":"1.07156","high":"1.07174","low":"1.0697","close":"1.06986"},
{"date":"2022.05.27","clock":"14:00","open":"1.06985","high":"1.07184","low":"1.0698","close":"1.07073"},
{"date":"2022.05.27","clock":"15:00","open":"1.07077","high":"1.0728","low":"1.07072","close":"1.07154"},
{"date":"2022.05.27","clock":"16:00","open":"1.07154","high":"1.07491","low":"1.07094","close":"1.07447"},
{"date":"2022.05.27","clock":"17:00","open":"1.07445","high":"1.07503","low":"1.071","close":"1.0711"},
{"date":"2022.05.27","clock":"18:00","open":"1.0711","high":"1.07143","low":"1.07012","close":"1.07075"},
{"date":"2022.05.27","clock":"19:00","open":"1.07074","high":"1.07167","low":"1.07039","close":"1.07102"},
{"date":"2022.05.27","clock":"20:00","open":"1.07102","high":"1.07209","low":"1.07063","close":"1.07176"},
{"date":"2022.05.27","clock":"21:00","open":"1.07177","high":"1.07324","low":"1.07163","close":"1.07322"},
{"date":"2022.05.27","clock":"22:00","open":"1.07321","high":"1.07342","low":"1.07284","close":"1.07334"},
{"date":"2022.05.27","clock":"23:00","open":"1.07335","high":"1.07335","low":"1.07276","close":"1.0731"},
{"date":"2022.05.30","clock":"0:00","open":"1.07346","high":"1.0735","low":"1.07275","close":"1.07328"},
{"date":"2022.05.30","clock":"1:00","open":"1.07328","high":"1.07356","low":"1.07289","close":"1.07304"},
{"date":"2022.05.30","clock":"2:00","open":"1.07304","high":"1.07315","low":"1.07262","close":"1.07293"},
{"date":"2022.05.30","clock":"3:00","open":"1.07294","high":"1.07348","low":"1.07283","close":"1.073"},
{"date":"2022.05.30","clock":"4:00","open":"1.07299","high":"1.07528","low":"1.07268","close":"1.07484"},
{"date":"2022.05.30","clock":"5:00","open":"1.07483","high":"1.07558","low":"1.07428","close":"1.07451"},
{"date":"2022.05.30","clock":"6:00","open":"1.07451","high":"1.07473","low":"1.07375","close":"1.07446"},
{"date":"2022.05.30","clock":"7:00","open":"1.07447","high":"1.07599","low":"1.07423","close":"1.07577"},
{"date":"2022.05.30","clock":"8:00","open":"1.07576","high":"1.07607","low":"1.07512","close":"1.07531"},
{"date":"2022.05.30","clock":"9:00","open":"1.0753","high":"1.07698","low":"1.07511","close":"1.07537"},
{"date":"2022.05.30","clock":"10:00","open":"1.07538","high":"1.07598","low":"1.07404","close":"1.07427"},
{"date":"2022.05.30","clock":"11:00","open":"1.07426","high":"1.07639","low":"1.07402","close":"1.07632"},
{"date":"2022.05.30","clock":"12:00","open":"1.07633","high":"1.07701","low":"1.07612","close":"1.07657"},
{"date":"2022.05.30","clock":"13:00","open":"1.07657","high":"1.07752","low":"1.07569","close":"1.07751"},
{"date":"2022.05.30","clock":"14:00","open":"1.07749","high":"1.07804","low":"1.07644","close":"1.07666"},
{"date":"2022.05.30","clock":"15:00","open":"1.07667","high":"1.07709","low":"1.07485","close":"1.07526"},
{"date":"2022.05.30","clock":"16:00","open":"1.07525","high":"1.07717","low":"1.07506","close":"1.07711"},
{"date":"2022.05.30","clock":"17:00","open":"1.0771","high":"1.07826","low":"1.0766","close":"1.07811"},
{"date":"2022.05.30","clock":"18:00","open":"1.07812","high":"1.07838","low":"1.07751","close":"1.07795"},
{"date":"2022.05.30","clock":"19:00","open":"1.07794","high":"1.07865","low":"1.07781","close":"1.07863"},
{"date":"2022.05.30","clock":"20:00","open":"1.07862","high":"1.07867","low":"1.07823","close":"1.07842"},
{"date":"2022.05.30","clock":"21:00","open":"1.07841","high":"1.07846","low":"1.07806","close":"1.07834"},
{"date":"2022.05.30","clock":"22:00","open":"1.07832","high":"1.07837","low":"1.07772","close":"1.07791"},
{"date":"2022.05.30","clock":"23:00","open":"1.07791","high":"1.07827","low":"1.07781","close":"1.07802"},
{"date":"2022.05.31","clock":"0:00","open":"1.0779","high":"1.0779","low":"1.07761","close":"1.07771"},
{"date":"2022.05.31","clock":"1:00","open":"1.07771","high":"1.07791","low":"1.07737","close":"1.07749"},
{"date":"2022.05.31","clock":"2:00","open":"1.07749","high":"1.07756","low":"1.07702","close":"1.07728"},
{"date":"2022.05.31","clock":"3:00","open":"1.07729","high":"1.07746","low":"1.07434","close":"1.07454"},
{"date":"2022.05.31","clock":"4:00","open":"1.07455","high":"1.07513","low":"1.07343","close":"1.07504"},
{"date":"2022.05.31","clock":"5:00","open":"1.07505","high":"1.07578","low":"1.07421","close":"1.07511"},
{"date":"2022.05.31","clock":"6:00","open":"1.0751","high":"1.07536","low":"1.07444","close":"1.07512"},
{"date":"2022.05.31","clock":"7:00","open":"1.07511","high":"1.07525","low":"1.07437","close":"1.07447"},
{"date":"2022.05.31","clock":"8:00","open":"1.07446","high":"1.07551","low":"1.07446","close":"1.07456"},
{"date":"2022.05.31","clock":"9:00","open":"1.07457","high":"1.07515","low":"1.07277","close":"1.07339"},
{"date":"2022.05.31","clock":"10:00","open":"1.07338","high":"1.07482","low":"1.07335","close":"1.07368"},
{"date":"2022.05.31","clock":"11:00","open":"1.07365","high":"1.07458","low":"1.07251","close":"1.07274"},
{"date":"2022.05.31","clock":"12:00","open":"1.07273","high":"1.07386","low":"1.07211","close":"1.07237"},
{"date":"2022.05.31","clock":"13:00","open":"1.07236","high":"1.07345","low":"1.06889","close":"1.06961"},
{"date":"2022.05.31","clock":"14:00","open":"1.06961","high":"1.07137","low":"1.06894","close":"1.07133"},
{"date":"2022.05.31","clock":"15:00","open":"1.07132","high":"1.07159","low":"1.068","close":"1.06816"},
{"date":"2022.05.31","clock":"16:00","open":"1.06817","high":"1.07187","low":"1.06789","close":"1.07126"},
{"date":"2022.05.31","clock":"17:00","open":"1.07125","high":"1.0736","low":"1.0689","close":"1.07119"},
{"date":"2022.05.31","clock":"18:00","open":"1.07118","high":"1.07368","low":"1.07102","close":"1.07312"},
{"date":"2022.05.31","clock":"19:00","open":"1.07311","high":"1.0738","low":"1.07235","close":"1.07313"},
{"date":"2022.05.31","clock":"20:00","open":"1.07311","high":"1.0739","low":"1.07258","close":"1.07379"},
{"date":"2022.05.31","clock":"21:00","open":"1.07378","high":"1.07467","low":"1.07305","close":"1.07367"},
{"date":"2022.05.31","clock":"22:00","open":"1.07366","high":"1.07403","low":"1.0732","close":"1.07352"},
{"date":"2022.05.31","clock":"23:00","open":"1.07352","high":"1.07362","low":"1.07298","close":"1.07341"},
{"date":"2022.06.01","clock":"0:00","open":"1.07333","high":"1.07338","low":"1.07304","close":"1.07314"},
{"date":"2022.06.01","clock":"1:00","open":"1.07313","high":"1.07374","low":"1.07309","close":"1.07368"},
{"date":"2022.06.01","clock":"2:00","open":"1.07367","high":"1.07376","low":"1.07324","close":"1.0734"},
{"date":"2022.06.01","clock":"3:00","open":"1.07342","high":"1.07345","low":"1.07265","close":"1.07277"},
{"date":"2022.06.01","clock":"4:00","open":"1.07278","high":"1.07284","low":"1.07085","close":"1.07172"},
{"date":"2022.06.01","clock":"5:00","open":"1.07171","high":"1.07213","low":"1.07077","close":"1.07166"},
{"date":"2022.06.01","clock":"6:00","open":"1.07165","high":"1.07219","low":"1.07136","close":"1.07183"},
{"date":"2022.06.01","clock":"7:00","open":"1.07182","high":"1.07187","low":"1.07073","close":"1.07142"},
{"date":"2022.06.01","clock":"8:00","open":"1.07141","high":"1.07155","low":"1.07052","close":"1.07098"},
{"date":"2022.06.01","clock":"9:00","open":"1.07098","high":"1.07256","low":"1.0706","close":"1.0724"},
{"date":"2022.06.01","clock":"10:00","open":"1.07239","high":"1.07372","low":"1.07112","close":"1.07152"},
{"date":"2022.06.01","clock":"11:00","open":"1.07151","high":"1.07389","low":"1.07138","close":"1.07179"},
{"date":"2022.06.01","clock":"12:00","open":"1.07179","high":"1.07268","low":"1.07139","close":"1.07268"},
{"date":"2022.06.01","clock":"13:00","open":"1.07267","high":"1.07285","low":"1.07137","close":"1.07175"},
{"date":"2022.06.01","clock":"14:00","open":"1.07174","high":"1.07203","low":"1.07019","close":"1.07084"},
{"date":"2022.06.01","clock":"15:00","open":"1.07084","high":"1.07277","low":"1.07055","close":"1.07261"},
{"date":"2022.06.01","clock":"16:00","open":"1.0726","high":"1.07307","low":"1.07025","close":"1.07083"},
{"date":"2022.06.01","clock":"17:00","open":"1.07078","high":"1.07082","low":"1.06516","close":"1.06672"},
{"date":"2022.06.01","clock":"18:00","open":"1.06674","high":"1.06678","low":"1.0627","close":"1.06447"},
{"date":"2022.06.01","clock":"19:00","open":"1.06446","high":"1.06478","low":"1.06381","close":"1.0639"},
{"date":"2022.06.01","clock":"20:00","open":"1.06389","high":"1.06539","low":"1.0637","close":"1.06516"},
{"date":"2022.06.01","clock":"21:00","open":"1.06515","high":"1.06591","low":"1.06449","close":"1.06551"},
{"date":"2022.06.01","clock":"22:00","open":"1.0655","high":"1.06606","low":"1.06497","close":"1.06501"},
{"date":"2022.06.01","clock":"23:00","open":"1.06501","high":"1.06542","low":"1.0647","close":"1.06528"},
{"date":"2022.06.02","clock":"0:00","open":"1.0651","high":"1.06532","low":"1.06453","close":"1.06514"},
{"date":"2022.06.02","clock":"1:00","open":"1.06514","high":"1.0654","low":"1.06479","close":"1.06522"},
{"date":"2022.06.02","clock":"2:00","open":"1.06522","high":"1.06543","low":"1.06502","close":"1.0651"},
{"date":"2022.06.02","clock":"3:00","open":"1.0651","high":"1.06596","low":"1.06457","close":"1.06566"},
{"date":"2022.06.02","clock":"4:00","open":"1.06566","high":"1.06577","low":"1.06464","close":"1.06546"},
{"date":"2022.06.02","clock":"5:00","open":"1.06546","high":"1.06584","low":"1.06449","close":"1.06498"},
{"date":"2022.06.02","clock":"6:00","open":"1.06497","high":"1.06552","low":"1.06485","close":"1.06543"},
{"date":"2022.06.02","clock":"7:00","open":"1.06542","high":"1.06576","low":"1.0653","close":"1.06574"},
{"date":"2022.06.02","clock":"8:00","open":"1.06573","high":"1.06654","low":"1.06495","close":"1.06578"},
{"date":"2022.06.02","clock":"9:00","open":"1.06577","high":"1.06787","low":"1.06575","close":"1.06765"},
{"date":"2022.06.02","clock":"10:00","open":"1.06764","high":"1.06921","low":"1.06746","close":"1.06858"},
{"date":"2022.06.02","clock":"11:00","open":"1.06856","high":"1.06951","low":"1.06843","close":"1.06843"},
{"date":"2022.06.02","clock":"12:00","open":"1.0684","high":"1.06908","low":"1.06808","close":"1.06884"},
{"date":"2022.06.02","clock":"13:00","open":"1.06884","high":"1.0697","low":"1.06825","close":"1.06953"},
{"date":"2022.06.02","clock":"14:00","open":"1.06954","high":"1.06966","low":"1.06844","close":"1.06942"},
{"date":"2022.06.02","clock":"15:00","open":"1.06941","high":"1.0716","low":"1.06849","close":"1.07031"},
{"date":"2022.06.02","clock":"16:00","open":"1.07032","high":"1.07114","low":"1.06923","close":"1.06994"},
{"date":"2022.06.02","clock":"17:00","open":"1.06992","high":"1.07184","low":"1.06954","close":"1.0716"},
{"date":"2022.06.02","clock":"18:00","open":"1.07159","high":"1.07383","low":"1.07127","close":"1.07322"},
{"date":"2022.06.02","clock":"19:00","open":"1.07322","high":"1.07448","low":"1.07305","close":"1.07443"},
{"date":"2022.06.02","clock":"20:00","open":"1.07442","high":"1.07483","low":"1.0738","close":"1.07454"},
{"date":"2022.06.02","clock":"21:00","open":"1.07453","high":"1.07486","low":"1.07383","close":"1.07392"},
{"date":"2022.06.02","clock":"22:00","open":"1.07391","high":"1.07487","low":"1.07378","close":"1.07486"},
{"date":"2022.06.02","clock":"23:00","open":"1.07487","high":"1.075","low":"1.0746","close":"1.07498"},
{"date":"2022.06.03","clock":"0:00","open":"1.07466","high":"1.07479","low":"1.07357","close":"1.07474"},
{"date":"2022.06.03","clock":"1:00","open":"1.07473","high":"1.07506","low":"1.0747","close":"1.07481"},
{"date":"2022.06.03","clock":"2:00","open":"1.07481","high":"1.07507","low":"1.07474","close":"1.07502"},
{"date":"2022.06.03","clock":"3:00","open":"1.07502","high":"1.07626","low":"1.07467","close":"1.07593"},
{"date":"2022.06.03","clock":"4:00","open":"1.07594","high":"1.0762","low":"1.07534","close":"1.076"},
{"date":"2022.06.03","clock":"5:00","open":"1.07599","high":"1.07645","low":"1.07561","close":"1.07576"},
{"date":"2022.06.03","clock":"6:00","open":"1.07577","high":"1.07597","low":"1.07521","close":"1.07531"},
{"date":"2022.06.03","clock":"7:00","open":"1.07532","high":"1.07542","low":"1.07461","close":"1.07461"},
{"date":"2022.06.03","clock":"8:00","open":"1.0746","high":"1.07556","low":"1.07451","close":"1.07541"},
{"date":"2022.06.03","clock":"9:00","open":"1.0754","high":"1.07583","low":"1.07505","close":"1.0753"},
{"date":"2022.06.03","clock":"10:00","open":"1.07529","high":"1.07606","low":"1.0745","close":"1.07563"},
{"date":"2022.06.03","clock":"11:00","open":"1.07562","high":"1.07627","low":"1.07495","close":"1.07536"},
{"date":"2022.06.03","clock":"12:00","open":"1.07536","high":"1.07556","low":"1.07435","close":"1.07471"},
{"date":"2022.06.03","clock":"13:00","open":"1.07471","high":"1.07474","low":"1.07336","close":"1.07405"},
{"date":"2022.06.03","clock":"14:00","open":"1.07406","high":"1.07463","low":"1.07257","close":"1.07287"},
{"date":"2022.06.03","clock":"15:00","open":"1.07286","high":"1.07395","low":"1.07041","close":"1.0716"},
{"date":"2022.06.03","clock":"16:00","open":"1.0716","high":"1.07521","low":"1.07145","close":"1.07442"},
{"date":"2022.06.03","clock":"17:00","open":"1.07462","high":"1.07485","low":"1.07154","close":"1.07231"},
{"date":"2022.06.03","clock":"18:00","open":"1.0723","high":"1.07231","low":"1.07106","close":"1.0711"},
{"date":"2022.06.03","clock":"19:00","open":"1.0711","high":"1.0729","low":"1.07107","close":"1.07288"},
{"date":"2022.06.03","clock":"20:00","open":"1.07286","high":"1.07294","low":"1.07155","close":"1.07187"},
{"date":"2022.06.03","clock":"21:00","open":"1.07186","high":"1.07217","low":"1.0716","close":"1.07209"},
{"date":"2022.06.03","clock":"22:00","open":"1.07208","high":"1.07221","low":"1.07174","close":"1.07204"},
{"date":"2022.06.03","clock":"23:00","open":"1.07204","high":"1.07216","low":"1.0715","close":"1.07167"},
{"date":"2022.06.06","clock":"0:00","open":"1.07152","high":"1.07208","low":"1.07142","close":"1.07142"},
{"date":"2022.06.06","clock":"1:00","open":"1.07143","high":"1.07258","low":"1.07133","close":"1.07245"},
{"date":"2022.06.06","clock":"2:00","open":"1.07245","high":"1.07298","low":"1.07213","close":"1.07252"},
{"date":"2022.06.06","clock":"3:00","open":"1.07251","high":"1.07317","low":"1.07156","close":"1.07163"},
{"date":"2022.06.06","clock":"4:00","open":"1.07163","high":"1.07222","low":"1.07101","close":"1.07151"},
{"date":"2022.06.06","clock":"5:00","open":"1.0715","high":"1.07255","low":"1.07144","close":"1.07223"},
{"date":"2022.06.06","clock":"6:00","open":"1.07223","high":"1.07259","low":"1.07214","close":"1.07252"},
{"date":"2022.06.06","clock":"7:00","open":"1.07251","high":"1.07279","low":"1.07212","close":"1.07275"},
{"date":"2022.06.06","clock":"8:00","open":"1.07275","high":"1.0736","low":"1.07268","close":"1.07268"},
{"date":"2022.06.06","clock":"9:00","open":"1.0727","high":"1.07337","low":"1.07181","close":"1.07238"},
{"date":"2022.06.06","clock":"10:00","open":"1.07237","high":"1.07423","low":"1.07235","close":"1.07419"},
{"date":"2022.06.06","clock":"11:00","open":"1.07419","high":"1.07519","low":"1.07385","close":"1.07508"},
{"date":"2022.06.06","clock":"12:00","open":"1.07507","high":"1.0751","low":"1.07391","close":"1.07448"},
{"date":"2022.06.06","clock":"13:00","open":"1.07447","high":"1.07461","low":"1.07241","close":"1.07279"},
{"date":"2022.06.06","clock":"14:00","open":"1.07278","high":"1.07319","low":"1.07239","close":"1.07308"},
{"date":"2022.06.06","clock":"15:00","open":"1.07307","high":"1.07311","low":"1.07155","close":"1.07227"},
{"date":"2022.06.06","clock":"16:00","open":"1.07227","high":"1.07232","low":"1.07055","close":"1.07141"},
{"date":"2022.06.06","clock":"17:00","open":"1.0714","high":"1.07239","low":"1.06918","close":"1.07177"},
{"date":"2022.06.06","clock":"18:00","open":"1.07178","high":"1.07212","low":"1.06839","close":"1.06973"},
{"date":"2022.06.06","clock":"19:00","open":"1.06972","high":"1.07022","low":"1.06896","close":"1.07007"},
{"date":"2022.06.06","clock":"20:00","open":"1.07006","high":"1.07029","low":"1.06945","close":"1.06986"},
{"date":"2022.06.06","clock":"21:00","open":"1.06985","high":"1.06998","low":"1.06882","close":"1.06905"},
{"date":"2022.06.06","clock":"22:00","open":"1.06904","high":"1.06971","low":"1.06852","close":"1.06955"},
{"date":"2022.06.06","clock":"23:00","open":"1.06955","high":"1.06972","low":"1.06918","close":"1.0693"},
{"date":"2022.06.07","clock":"0:00","open":"1.06936","high":"1.06969","low":"1.06896","close":"1.06935"},
{"date":"2022.06.07","clock":"1:00","open":"1.06936","high":"1.06944","low":"1.0691","close":"1.06942"},
{"date":"2022.06.07","clock":"2:00","open":"1.06941","high":"1.0695","low":"1.06851","close":"1.06897"},
{"date":"2022.06.07","clock":"3:00","open":"1.06896","high":"1.06918","low":"1.068","close":"1.06842"},
{"date":"2022.06.07","clock":"4:00","open":"1.06843","high":"1.06848","low":"1.0673","close":"1.06801"},
{"date":"2022.06.07","clock":"5:00","open":"1.06802","high":"1.0681","low":"1.06706","close":"1.0676"},
{"date":"2022.06.07","clock":"6:00","open":"1.06761","high":"1.06846","low":"1.06734","close":"1.06816"},
{"date":"2022.06.07","clock":"7:00","open":"1.06815","high":"1.06999","low":"1.0678","close":"1.06825"},
{"date":"2022.06.07","clock":"8:00","open":"1.06826","high":"1.06832","low":"1.0671","close":"1.06743"},
{"date":"2022.06.07","clock":"9:00","open":"1.06742","high":"1.06927","low":"1.06652","close":"1.06856"},
{"date":"2022.06.07","clock":"10:00","open":"1.06857","high":"1.06944","low":"1.06819","close":"1.06874"},
{"date":"2022.06.07","clock":"11:00","open":"1.06875","high":"1.07048","low":"1.06786","close":"1.06794"},
{"date":"2022.06.07","clock":"12:00","open":"1.06795","high":"1.06917","low":"1.06741","close":"1.06775"},
{"date":"2022.06.07","clock":"13:00","open":"1.06776","high":"1.06827","low":"1.06711","close":"1.06734"},
{"date":"2022.06.07","clock":"14:00","open":"1.06735","high":"1.06754","low":"1.06579","close":"1.06619"},
{"date":"2022.06.07","clock":"15:00","open":"1.06618","high":"1.06728","low":"1.0654","close":"1.06556"},
{"date":"2022.06.07","clock":"16:00","open":"1.06556","high":"1.06975","low":"1.06521","close":"1.06881"},
{"date":"2022.06.07","clock":"17:00","open":"1.06882","high":"1.07098","low":"1.06745","close":"1.07049"},
{"date":"2022.06.07","clock":"18:00","open":"1.07048","high":"1.07074","low":"1.06904","close":"1.06967"},
{"date":"2022.06.07","clock":"19:00","open":"1.06966","high":"1.07083","low":"1.06956","close":"1.07012"},
{"date":"2022.06.07","clock":"20:00","open":"1.07013","high":"1.07014","low":"1.06935","close":"1.06948"},
{"date":"2022.06.07","clock":"21:00","open":"1.06949","high":"1.07142","low":"1.0693","close":"1.07073"},
{"date":"2022.06.07","clock":"22:00","open":"1.07074","high":"1.07122","low":"1.07054","close":"1.0708"},
{"date":"2022.06.07","clock":"23:00","open":"1.07079","high":"1.07085","low":"1.07049","close":"1.0706"},
{"date":"2022.06.08","clock":"0:00","open":"1.07037","high":"1.07067","low":"1.06981","close":"1.07049"},
{"date":"2022.06.08","clock":"1:00","open":"1.0705","high":"1.07076","low":"1.07025","close":"1.07047"},
{"date":"2022.06.08","clock":"2:00","open":"1.07048","high":"1.07067","low":"1.06964","close":"1.06973"},
{"date":"2022.06.08","clock":"3:00","open":"1.06973","high":"1.07011","low":"1.06914","close":"1.06933"},
{"date":"2022.06.08","clock":"4:00","open":"1.06931","high":"1.06935","low":"1.06844","close":"1.06867"},
{"date":"2022.06.08","clock":"5:00","open":"1.06866","high":"1.06957","low":"1.06859","close":"1.06906"},
{"date":"2022.06.08","clock":"6:00","open":"1.06905","high":"1.06918","low":"1.06811","close":"1.06837"},
{"date":"2022.06.08","clock":"7:00","open":"1.06836","high":"1.06845","low":"1.06784","close":"1.06785"},
{"date":"2022.06.08","clock":"8:00","open":"1.06785","high":"1.06911","low":"1.06775","close":"1.06882"},
{"date":"2022.06.08","clock":"9:00","open":"1.06881","high":"1.06947","low":"1.06856","close":"1.06877"},
{"date":"2022.06.08","clock":"10:00","open":"1.06876","high":"1.0695","low":"1.06818","close":"1.06887"},
{"date":"2022.06.08","clock":"11:00","open":"1.06888","high":"1.06948","low":"1.06757","close":"1.0679"},
{"date":"2022.06.08","clock":"12:00","open":"1.0679","high":"1.0709","low":"1.06713","close":"1.07042"},
{"date":"2022.06.08","clock":"13:00","open":"1.07041","high":"1.07286","low":"1.07035","close":"1.07196"},
{"date":"2022.06.08","clock":"14:00","open":"1.07195","high":"1.07398","low":"1.07153","close":"1.07355"},
{"date":"2022.06.08","clock":"15:00","open":"1.07354","high":"1.07408","low":"1.07189","close":"1.07318"},
{"date":"2022.06.08","clock":"16:00","open":"1.07317","high":"1.07484","low":"1.07247","close":"1.0741"},
{"date":"2022.06.08","clock":"17:00","open":"1.07409","high":"1.07454","low":"1.07285","close":"1.07316"},
{"date":"2022.06.08","clock":"18:00","open":"1.07316","high":"1.07421","low":"1.0728","close":"1.07416"},
{"date":"2022.06.08","clock":"19:00","open":"1.07417","high":"1.07434","low":"1.0725","close":"1.07284"},
{"date":"2022.06.08","clock":"20:00","open":"1.07283","high":"1.07284","low":"1.07167","close":"1.07192"},
{"date":"2022.06.08","clock":"21:00","open":"1.07191","high":"1.07202","low":"1.07127","close":"1.07157"},
{"date":"2022.06.08","clock":"22:00","open":"1.07158","high":"1.07195","low":"1.0713","close":"1.07136"},
{"date":"2022.06.08","clock":"23:00","open":"1.07136","high":"1.07166","low":"1.0713","close":"1.07166"},
{"date":"2022.06.09","clock":"0:00","open":"1.07164","high":"1.07181","low":"1.07143","close":"1.07156"},
{"date":"2022.06.09","clock":"1:00","open":"1.07157","high":"1.07206","low":"1.07155","close":"1.07188"},
{"date":"2022.06.09","clock":"2:00","open":"1.07188","high":"1.07206","low":"1.07157","close":"1.07169"},
{"date":"2022.06.09","clock":"3:00","open":"1.07168","high":"1.0718","low":"1.07093","close":"1.07123"},
{"date":"2022.06.09","clock":"4:00","open":"1.07122","high":"1.07148","low":"1.07096","close":"1.07114"},
{"date":"2022.06.09","clock":"5:00","open":"1.07113","high":"1.07235","low":"1.07107","close":"1.07228"},
{"date":"2022.06.09","clock":"6:00","open":"1.07228","high":"1.07337","low":"1.072","close":"1.07295"},
{"date":"2022.06.09","clock":"7:00","open":"1.07294","high":"1.07324","low":"1.07261","close":"1.07265"},
{"date":"2022.06.09","clock":"8:00","open":"1.07264","high":"1.07293","low":"1.07187","close":"1.07189"},
{"date":"2022.06.09","clock":"9:00","open":"1.07188","high":"1.07199","low":"1.07089","close":"1.07146"},
{"date":"2022.06.09","clock":"10:00","open":"1.07145","high":"1.07166","low":"1.0702","close":"1.07021"},
{"date":"2022.06.09","clock":"11:00","open":"1.07022","high":"1.07176","low":"1.06939","close":"1.07155"},
{"date":"2022.06.09","clock":"12:00","open":"1.07155","high":"1.07194","low":"1.07114","close":"1.07163"},
{"date":"2022.06.09","clock":"13:00","open":"1.07162","high":"1.07245","low":"1.07132","close":"1.0719"},
{"date":"2022.06.09","clock":"14:00","open":"1.07189","high":"1.0749","low":"1.06879","close":"1.07284"},
{"date":"2022.06.09","clock":"15:00","open":"1.07284","high":"1.07739","low":"1.07238","close":"1.07342"},
{"date":"2022.06.09","clock":"16:00","open":"1.07341","high":"1.07429","low":"1.06809","close":"1.06868"},
{"date":"2022.06.09","clock":"17:00","open":"1.06867","high":"1.06871","low":"1.06449","close":"1.06492"},
{"date":"2022.06.09","clock":"18:00","open":"1.06492","high":"1.06663","low":"1.06456","close":"1.06573"},
{"date":"2022.06.09","clock":"19:00","open":"1.06573","high":"1.066","low":"1.06455","close":"1.06523"},
{"date":"2022.06.09","clock":"20:00","open":"1.06525","high":"1.06549","low":"1.06181","close":"1.06389"},
{"date":"2022.06.09","clock":"21:00","open":"1.06388","high":"1.06437","low":"1.06261","close":"1.06264"},
{"date":"2022.06.09","clock":"22:00","open":"1.06265","high":"1.06268","low":"1.06123","close":"1.06132"},
{"date":"2022.06.09","clock":"23:00","open":"1.06132","high":"1.06196","low":"1.06113","close":"1.06193"},
{"date":"2022.06.10","clock":"0:00","open":"1.06189","high":"1.06189","low":"1.06155","close":"1.0618"},
{"date":"2022.06.10","clock":"1:00","open":"1.0618","high":"1.06197","low":"1.06111","close":"1.06152"},
{"date":"2022.06.10","clock":"2:00","open":"1.06153","high":"1.06217","low":"1.06131","close":"1.06191"},
{"date":"2022.06.10","clock":"3:00","open":"1.0619","high":"1.06242","low":"1.06113","close":"1.06239"},
{"date":"2022.06.10","clock":"4:00","open":"1.06238","high":"1.06256","low":"1.06174","close":"1.06249"},
{"date":"2022.06.10","clock":"5:00","open":"1.06248","high":"1.06302","low":"1.06236","close":"1.06297"},
{"date":"2022.06.10","clock":"6:00","open":"1.06297","high":"1.06355","low":"1.06285","close":"1.06342"},
{"date":"2022.06.10","clock":"7:00","open":"1.06341","high":"1.06352","low":"1.06296","close":"1.06307"},
{"date":"2022.06.10","clock":"8:00","open":"1.06308","high":"1.06422","low":"1.06305","close":"1.06336"},
{"date":"2022.06.10","clock":"9:00","open":"1.06335","high":"1.06349","low":"1.06191","close":"1.06298"},
{"date":"2022.06.10","clock":"10:00","open":"1.06296","high":"1.06417","low":"1.062","close":"1.06254"},
{"date":"2022.06.10","clock":"11:00","open":"1.06254","high":"1.06329","low":"1.06076","close":"1.06146"},
{"date":"2022.06.10","clock":"12:00","open":"1.06145","high":"1.06179","low":"1.05901","close":"1.05972"},
{"date":"2022.06.10","clock":"13:00","open":"1.05973","high":"1.06065","low":"1.05861","close":"1.05931"},
{"date":"2022.06.10","clock":"14:00","open":"1.0593","high":"1.05953","low":"1.05711","close":"1.05741"},
{"date":"2022.06.10","clock":"15:00","open":"1.0574","high":"1.05862","low":"1.05211","close":"1.05226"},
{"date":"2022.06.10","clock":"16:00","open":"1.05224","high":"1.05446","low":"1.05219","close":"1.05267"},
{"date":"2022.06.10","clock":"17:00","open":"1.05266","high":"1.05354","low":"1.05058","close":"1.05304"},
{"date":"2022.06.10","clock":"18:00","open":"1.05301","high":"1.0534","low":"1.05112","close":"1.05199"},
{"date":"2022.06.10","clock":"19:00","open":"1.052","high":"1.05254","low":"1.05118","close":"1.05166"},
{"date":"2022.06.10","clock":"20:00","open":"1.05165","high":"1.05332","low":"1.05152","close":"1.05192"},
{"date":"2022.06.10","clock":"21:00","open":"1.05191","high":"1.05227","low":"1.05136","close":"1.05219"},
{"date":"2022.06.10","clock":"22:00","open":"1.05218","high":"1.05267","low":"1.05182","close":"1.05188"},
{"date":"2022.06.10","clock":"23:00","open":"1.05188","high":"1.05221","low":"1.05151","close":"1.05212"},
{"date":"2022.06.13","clock":"0:00","open":"1.05145","high":"1.05153","low":"1.05126","close":"1.05126"},
{"date":"2022.06.13","clock":"1:00","open":"1.05126","high":"1.052","low":"1.05022","close":"1.05075"},
{"date":"2022.06.13","clock":"2:00","open":"1.05077","high":"1.05135","low":"1.04864","close":"1.04909"},
{"date":"2022.06.13","clock":"3:00","open":"1.04908","high":"1.04956","low":"1.04807","close":"1.0485"},
{"date":"2022.06.13","clock":"4:00","open":"1.04849","high":"1.04863","low":"1.04757","close":"1.04811"},
{"date":"2022.06.13","clock":"5:00","open":"1.0481","high":"1.04928","low":"1.0481","close":"1.04888"},
{"date":"2022.06.13","clock":"6:00","open":"1.04887","high":"1.04942","low":"1.04881","close":"1.04915"},
{"date":"2022.06.13","clock":"7:00","open":"1.04915","high":"1.04915","low":"1.04811","close":"1.04909"},
{"date":"2022.06.13","clock":"8:00","open":"1.04908","high":"1.04956","low":"1.04859","close":"1.04864"},
{"date":"2022.06.13","clock":"9:00","open":"1.04863","high":"1.0489","low":"1.04702","close":"1.04702"},
{"date":"2022.06.13","clock":"10:00","open":"1.04701","high":"1.04896","low":"1.0461","close":"1.04656"},
{"date":"2022.06.13","clock":"11:00","open":"1.04657","high":"1.04856","low":"1.04562","close":"1.04751"},
{"date":"2022.06.13","clock":"12:00","open":"1.0475","high":"1.04817","low":"1.04611","close":"1.04619"},
{"date":"2022.06.13","clock":"13:00","open":"1.04618","high":"1.04717","low":"1.04582","close":"1.04685"},
{"date":"2022.06.13","clock":"14:00","open":"1.04687","high":"1.04687","low":"1.04451","close":"1.04458"},
{"date":"2022.06.13","clock":"15:00","open":"1.04457","high":"1.04743","low":"1.04457","close":"1.04655"},
{"date":"2022.06.13","clock":"16:00","open":"1.04654","high":"1.04685","low":"1.04352","close":"1.04375"},
{"date":"2022.06.13","clock":"17:00","open":"1.04374","high":"1.04443","low":"1.04182","close":"1.04212"},
{"date":"2022.06.13","clock":"18:00","open":"1.04211","high":"1.04352","low":"1.04211","close":"1.04344"},
{"date":"2022.06.13","clock":"19:00","open":"1.04344","high":"1.04558","low":"1.04337","close":"1.04371"},
{"date":"2022.06.13","clock":"20:00","open":"1.04371","high":"1.04582","low":"1.04339","close":"1.04487"},
{"date":"2022.06.13","clock":"21:00","open":"1.04486","high":"1.04514","low":"1.04221","close":"1.04246"},
{"date":"2022.06.13","clock":"22:00","open":"1.04248","high":"1.04498","low":"1.04035","close":"1.04105"},
{"date":"2022.06.13","clock":"23:00","open":"1.04104","high":"1.04123","low":"1.03998","close":"1.04088"},
{"date":"2022.06.14","clock":"0:00","open":"1.04084","high":"1.04086","low":"1.0407","close":"1.04076"},
{"date":"2022.06.14","clock":"1:00","open":"1.04076","high":"1.04147","low":"1.04021","close":"1.04071"},
{"date":"2022.06.14","clock":"2:00","open":"1.0407","high":"1.04164","low":"1.04067","close":"1.04149"},
{"date":"2022.06.14","clock":"3:00","open":"1.04149","high":"1.04244","low":"1.04038","close":"1.04228"},
{"date":"2022.06.14","clock":"4:00","open":"1.04227","high":"1.04246","low":"1.0397","close":"1.04014"},
{"date":"2022.06.14","clock":"5:00","open":"1.04011","high":"1.04199","low":"1.04001","close":"1.04174"},
{"date":"2022.06.14","clock":"6:00","open":"1.04173","high":"1.0432","low":"1.0415","close":"1.04273"},
{"date":"2022.06.14","clock":"7:00","open":"1.04272","high":"1.0436","low":"1.04231","close":"1.04246"},
{"date":"2022.06.14","clock":"8:00","open":"1.04244","high":"1.04392","low":"1.04179","close":"1.04385"},
{"date":"2022.06.14","clock":"9:00","open":"1.04384","high":"1.04501","low":"1.04266","close":"1.04389"},
{"date":"2022.06.14","clock":"10:00","open":"1.04388","high":"1.04749","low":"1.04374","close":"1.04677"},
{"date":"2022.06.14","clock":"11:00","open":"1.04678","high":"1.04847","low":"1.0463","close":"1.04655"},
{"date":"2022.06.14","clock":"12:00","open":"1.04655","high":"1.04665","low":"1.04331","close":"1.04355"},
{"date":"2022.06.14","clock":"13:00","open":"1.04356","high":"1.04416","low":"1.04252","close":"1.04353"},
{"date":"2022.06.14","clock":"14:00","open":"1.04352","high":"1.04555","low":"1.04324","close":"1.0442"},
{"date":"2022.06.14","clock":"15:00","open":"1.04421","high":"1.04682","low":"1.0442","close":"1.04488"},
{"date":"2022.06.14","clock":"16:00","open":"1.04486","high":"1.04597","low":"1.04337","close":"1.04388"},
{"date":"2022.06.14","clock":"17:00","open":"1.04386","high":"1.04454","low":"1.04081","close":"1.04101"},
{"date":"2022.06.14","clock":"18:00","open":"1.04099","high":"1.04257","low":"1.04068","close":"1.04166"},
{"date":"2022.06.14","clock":"19:00","open":"1.04167","high":"1.04243","low":"1.0412","close":"1.04202"},
{"date":"2022.06.14","clock":"20:00","open":"1.04201","high":"1.04432","low":"1.04181","close":"1.04187"},
{"date":"2022.06.14","clock":"21:00","open":"1.04188","high":"1.04312","low":"1.04109","close":"1.04113"},
{"date":"2022.06.14","clock":"22:00","open":"1.04112","high":"1.04151","low":"1.03998","close":"1.04108"},
{"date":"2022.06.14","clock":"23:00","open":"1.04108","high":"1.04178","low":"1.04106","close":"1.04172"},
{"date":"2022.06.15","clock":"0:00","open":"1.04151","high":"1.04193","low":"1.04085","close":"1.04142"},
{"date":"2022.06.15","clock":"1:00","open":"1.04142","high":"1.04271","low":"1.04136","close":"1.04269"},
{"date":"2022.06.15","clock":"2:00","open":"1.04271","high":"1.04383","low":"1.04246","close":"1.04369"},
{"date":"2022.06.15","clock":"3:00","open":"1.0437","high":"1.04406","low":"1.04263","close":"1.04348"},
{"date":"2022.06.15","clock":"4:00","open":"1.04345","high":"1.04516","low":"1.0432","close":"1.04411"},
{"date":"2022.06.15","clock":"5:00","open":"1.0441","high":"1.04466","low":"1.04393","close":"1.04449"},
{"date":"2022.06.15","clock":"6:00","open":"1.04451","high":"1.04472","low":"1.04382","close":"1.04428"},
{"date":"2022.06.15","clock":"7:00","open":"1.04427","high":"1.04433","low":"1.04242","close":"1.04267"},
{"date":"2022.06.15","clock":"8:00","open":"1.04268","high":"1.0475","low":"1.04242","close":"1.04636"},
{"date":"2022.06.15","clock":"9:00","open":"1.04635","high":"1.04944","low":"1.04525","close":"1.04734"},
{"date":"2022.06.15","clock":"10:00","open":"1.04735","high":"1.04931","low":"1.04463","close":"1.04663"},
{"date":"2022.06.15","clock":"11:00","open":"1.04661","high":"1.05077","low":"1.04655","close":"1.04937"},
{"date":"2022.06.15","clock":"12:00","open":"1.04937","high":"1.04976","low":"1.04773","close":"1.04945"},
{"date":"2022.06.15","clock":"13:00","open":"1.04943","high":"1.04943","low":"1.04718","close":"1.04819"},
{"date":"2022.06.15","clock":"14:00","open":"1.0482","high":"1.04893","low":"1.04552","close":"1.04583"},
{"date":"2022.06.15","clock":"15:00","open":"1.04582","high":"1.04608","low":"1.04042","close":"1.04148"},
{"date":"2022.06.15","clock":"16:00","open":"1.04147","high":"1.04289","low":"1.0403","close":"1.04264"},
{"date":"2022.06.15","clock":"17:00","open":"1.04263","high":"1.04321","low":"1.04092","close":"1.04113"},
{"date":"2022.06.15","clock":"18:00","open":"1.04112","high":"1.04119","low":"1.03851","close":"1.03857"},
{"date":"2022.06.15","clock":"19:00","open":"1.03856","high":"1.03929","low":"1.03801","close":"1.03816"},
{"date":"2022.06.15","clock":"20:00","open":"1.03818","high":"1.04085","low":"1.03813","close":"1.04025"},
{"date":"2022.06.15","clock":"21:00","open":"1.04024","high":"1.04547","low":"1.03591","close":"1.04223"},
{"date":"2022.06.15","clock":"22:00","open":"1.04227","high":"1.04648","low":"1.04145","close":"1.04543"},
{"date":"2022.06.15","clock":"23:00","open":"1.04543","high":"1.04698","low":"1.04451","close":"1.04451"},
{"date":"2022.06.16","clock":"0:00","open":"1.04445","high":"1.04465","low":"1.04422","close":"1.04462"},
{"date":"2022.06.16","clock":"1:00","open":"1.04462","high":"1.04533","low":"1.04427","close":"1.04442"},
{"date":"2022.06.16","clock":"2:00","open":"1.04441","high":"1.04586","low":"1.04423","close":"1.04576"},
{"date":"2022.06.16","clock":"3:00","open":"1.04575","high":"1.04693","low":"1.0452","close":"1.04528"},
{"date":"2022.06.16","clock":"4:00","open":"1.04527","high":"1.04588","low":"1.0431","close":"1.04344"},
{"date":"2022.06.16","clock":"5:00","open":"1.04343","high":"1.04459","low":"1.04334","close":"1.04453"},
{"date":"2022.06.16","clock":"6:00","open":"1.04454","high":"1.04515","low":"1.04405","close":"1.04431"},
{"date":"2022.06.16","clock":"7:00","open":"1.0443","high":"1.0444","low":"1.0436","close":"1.04383"},
{"date":"2022.06.16","clock":"8:00","open":"1.04383","high":"1.0444","low":"1.04248","close":"1.04293"},
{"date":"2022.06.16","clock":"9:00","open":"1.04292","high":"1.04356","low":"1.04084","close":"1.0409"},
{"date":"2022.06.16","clock":"10:00","open":"1.04086","high":"1.04169","low":"1.03809","close":"1.03966"},
{"date":"2022.06.16","clock":"11:00","open":"1.03967","high":"1.04129","low":"1.0384","close":"1.04096"},
{"date":"2022.06.16","clock":"12:00","open":"1.04095","high":"1.04243","low":"1.03948","close":"1.04085"},
{"date":"2022.06.16","clock":"13:00","open":"1.04084","high":"1.04123","low":"1.03914","close":"1.04052"},
{"date":"2022.06.16","clock":"14:00","open":"1.0405","high":"1.0426","low":"1.03836","close":"1.03855"},
{"date":"2022.06.16","clock":"15:00","open":"1.0386","high":"1.04366","low":"1.0384","close":"1.04282"},
{"date":"2022.06.16","clock":"16:00","open":"1.04282","high":"1.04735","low":"1.04278","close":"1.04495"},
{"date":"2022.06.16","clock":"17:00","open":"1.04494","high":"1.04996","low":"1.04351","close":"1.04945"},
{"date":"2022.06.16","clock":"18:00","open":"1.04944","high":"1.05294","low":"1.04912","close":"1.05292"},
{"date":"2022.06.16","clock":"19:00","open":"1.05291","high":"1.05729","low":"1.05225","close":"1.05599"},
{"date":"2022.06.16","clock":"20:00","open":"1.056","high":"1.06012","low":"1.05543","close":"1.05849"},
{"date":"2022.06.16","clock":"21:00","open":"1.05849","high":"1.05849","low":"1.05655","close":"1.05751"},
{"date":"2022.06.16","clock":"22:00","open":"1.0575","high":"1.05828","low":"1.05549","close":"1.05607"},
{"date":"2022.06.16","clock":"23:00","open":"1.05607","high":"1.05607","low":"1.0546","close":"1.05524"},
{"date":"2022.06.17","clock":"0:00","open":"1.05508","high":"1.05525","low":"1.05447","close":"1.0552"},
{"date":"2022.06.17","clock":"1:00","open":"1.05521","high":"1.05596","low":"1.05451","close":"1.05478"},
{"date":"2022.06.17","clock":"2:00","open":"1.05479","high":"1.05511","low":"1.05438","close":"1.05465"},
{"date":"2022.06.17","clock":"3:00","open":"1.05464","high":"1.0552","low":"1.05354","close":"1.05409"},
{"date":"2022.06.17","clock":"4:00","open":"1.05408","high":"1.05427","low":"1.05282","close":"1.05338"},
{"date":"2022.06.17","clock":"5:00","open":"1.05337","high":"1.05391","low":"1.05222","close":"1.05265"},
{"date":"2022.06.17","clock":"6:00","open":"1.05265","high":"1.05372","low":"1.05175","close":"1.05202"},
{"date":"2022.06.17","clock":"7:00","open":"1.05204","high":"1.05302","low":"1.052","close":"1.05276"},
{"date":"2022.06.17","clock":"8:00","open":"1.05276","high":"1.05286","low":"1.05182","close":"1.05182"},
{"date":"2022.06.17","clock":"9:00","open":"1.05183","high":"1.05205","low":"1.04996","close":"1.05004"},
{"date":"2022.06.17","clock":"10:00","open":"1.05003","high":"1.05306","low":"1.0494","close":"1.05175"},
{"date":"2022.06.17","clock":"11:00","open":"1.05174","high":"1.05282","low":"1.04999","close":"1.05199"},
{"date":"2022.06.17","clock":"12:00","open":"1.052","high":"1.0536","low":"1.05105","close":"1.05179"},
{"date":"2022.06.17","clock":"13:00","open":"1.0518","high":"1.05266","low":"1.0512","close":"1.05201"},
{"date":"2022.06.17","clock":"14:00","open":"1.05202","high":"1.05234","low":"1.04834","close":"1.04858"},
{"date":"2022.06.17","clock":"15:00","open":"1.04854","high":"1.05081","low":"1.04757","close":"1.04947"},
{"date":"2022.06.17","clock":"16:00","open":"1.04946","high":"1.05001","low":"1.04738","close":"1.04843"},
{"date":"2022.06.17","clock":"17:00","open":"1.04842","high":"1.04871","low":"1.04445","close":"1.04582"},
{"date":"2022.06.17","clock":"18:00","open":"1.04583","high":"1.04774","low":"1.04548","close":"1.04733"},
{"date":"2022.06.17","clock":"19:00","open":"1.04734","high":"1.04764","low":"1.04648","close":"1.04674"},
{"date":"2022.06.17","clock":"20:00","open":"1.04674","high":"1.04996","low":"1.04665","close":"1.04907"},
{"date":"2022.06.17","clock":"21:00","open":"1.04908","high":"1.05026","low":"1.04901","close":"1.04913"},
{"date":"2022.06.17","clock":"22:00","open":"1.04913","high":"1.04977","low":"1.04878","close":"1.04943"},
{"date":"2022.06.17","clock":"23:00","open":"1.04945","high":"1.04999","low":"1.04894","close":"1.04964"},
{"date":"2022.06.20","clock":"0:00","open":"1.04794","high":"1.04913","low":"1.04794","close":"1.0487"},
{"date":"2022.06.20","clock":"1:00","open":"1.04871","high":"1.0491","low":"1.04747","close":"1.04905"},
{"date":"2022.06.20","clock":"2:00","open":"1.04905","high":"1.04929","low":"1.04846","close":"1.049"},
{"date":"2022.06.20","clock":"3:00","open":"1.04901","high":"1.04967","low":"1.04851","close":"1.04934"},
{"date":"2022.06.20","clock":"4:00","open":"1.04933","high":"1.05","low":"1.04911","close":"1.04931"},
{"date":"2022.06.20","clock":"5:00","open":"1.0493","high":"1.05237","low":"1.04925","close":"1.05181"},
{"date":"2022.06.20","clock":"6:00","open":"1.05182","high":"1.05289","low":"1.05181","close":"1.05284"},
{"date":"2022.06.20","clock":"7:00","open":"1.05284","high":"1.05304","low":"1.05225","close":"1.05231"},
{"date":"2022.06.20","clock":"8:00","open":"1.0523","high":"1.05316","low":"1.0522","close":"1.05289"},
{"date":"2022.06.20","clock":"9:00","open":"1.0529","high":"1.05428","low":"1.05236","close":"1.05247"},
{"date":"2022.06.20","clock":"10:00","open":"1.05246","high":"1.053","low":"1.051","close":"1.05169"},
{"date":"2022.06.20","clock":"11:00","open":"1.05171","high":"1.05274","low":"1.0512","close":"1.05245"},
{"date":"2022.06.20","clock":"12:00","open":"1.05244","high":"1.05458","low":"1.05243","close":"1.05327"},
{"date":"2022.06.20","clock":"13:00","open":"1.05328","high":"1.05378","low":"1.05242","close":"1.0532"},
{"date":"2022.06.20","clock":"14:00","open":"1.05319","high":"1.05355","low":"1.052","close":"1.05259"},
{"date":"2022.06.20","clock":"15:00","open":"1.05258","high":"1.05277","low":"1.05148","close":"1.05172"},
{"date":"2022.06.20","clock":"16:00","open":"1.05171","high":"1.05248","low":"1.05075","close":"1.05186"},
{"date":"2022.06.20","clock":"17:00","open":"1.05185","high":"1.05418","low":"1.05182","close":"1.0535"},
{"date":"2022.06.20","clock":"18:00","open":"1.05349","high":"1.0538","low":"1.05236","close":"1.05379"},
{"date":"2022.06.20","clock":"19:00","open":"1.05378","high":"1.05382","low":"1.05191","close":"1.05233"},
{"date":"2022.06.20","clock":"20:00","open":"1.05231","high":"1.05232","low":"1.0506","close":"1.0506"},
{"date":"2022.06.20","clock":"21:00","open":"1.05061","high":"1.05074","low":"1.04986","close":"1.04989"},
{"date":"2022.06.20","clock":"22:00","open":"1.04988","high":"1.05118","low":"1.04981","close":"1.05112"},
{"date":"2022.06.20","clock":"23:00","open":"1.05112","high":"1.05144","low":"1.05091","close":"1.05103"},
{"date":"2022.06.21","clock":"0:00","open":"1.05093","high":"1.05108","low":"1.05054","close":"1.05106"},
{"date":"2022.06.21","clock":"1:00","open":"1.05106","high":"1.05184","low":"1.0509","close":"1.05181"},
{"date":"2022.06.21","clock":"2:00","open":"1.05181","high":"1.05209","low":"1.05137","close":"1.05175"},
{"date":"2022.06.21","clock":"3:00","open":"1.05174","high":"1.0533","low":"1.05165","close":"1.05326"},
{"date":"2022.06.21","clock":"4:00","open":"1.05325","high":"1.05424","low":"1.05303","close":"1.0534"},
{"date":"2022.06.21","clock":"5:00","open":"1.05341","high":"1.05408","low":"1.05314","close":"1.05333"},
{"date":"2022.06.21","clock":"6:00","open":"1.05336","high":"1.05338","low":"1.05228","close":"1.05321"},
{"date":"2022.06.21","clock":"7:00","open":"1.05322","high":"1.05327","low":"1.05207","close":"1.05223"},
{"date":"2022.06.21","clock":"8:00","open":"1.05222","high":"1.05257","low":"1.05133","close":"1.05183"},
{"date":"2022.06.21","clock":"9:00","open":"1.05182","high":"1.05326","low":"1.05146","close":"1.05324"},
{"date":"2022.06.21","clock":"10:00","open":"1.05322","high":"1.05648","low":"1.05314","close":"1.05567"},
{"date":"2022.06.21","clock":"11:00","open":"1.05566","high":"1.05792","low":"1.05538","close":"1.05783"},
{"date":"2022.06.21","clock":"12:00","open":"1.05784","high":"1.05826","low":"1.0566","close":"1.0568"},
{"date":"2022.06.21","clock":"13:00","open":"1.0568","high":"1.05681","low":"1.05507","close":"1.05522"},
{"date":"2022.06.21","clock":"14:00","open":"1.05521","high":"1.056","low":"1.05443","close":"1.05501"},
{"date":"2022.06.21","clock":"15:00","open":"1.05501","high":"1.05629","low":"1.05459","close":"1.05516"},
{"date":"2022.06.21","clock":"16:00","open":"1.05514","high":"1.05617","low":"1.05454","close":"1.0559"},
{"date":"2022.06.21","clock":"17:00","open":"1.05589","high":"1.05662","low":"1.05444","close":"1.05654"},
{"date":"2022.06.21","clock":"18:00","open":"1.05653","high":"1.05666","low":"1.05468","close":"1.05486"},
{"date":"2022.06.21","clock":"19:00","open":"1.05486","high":"1.05487","low":"1.0528","close":"1.05341"},
{"date":"2022.06.21","clock":"20:00","open":"1.05341","high":"1.05404","low":"1.05272","close":"1.05389"},
{"date":"2022.06.21","clock":"21:00","open":"1.05388","high":"1.05396","low":"1.05185","close":"1.05313"},
{"date":"2022.06.21","clock":"22:00","open":"1.05312","high":"1.05403","low":"1.05289","close":"1.05316"},
{"date":"2022.06.21","clock":"23:00","open":"1.05316","high":"1.05351","low":"1.05288","close":"1.05351"},
{"date":"2022.06.22","clock":"0:00","open":"1.05344","high":"1.05344","low":"1.05314","close":"1.05342"},
{"date":"2022.06.22","clock":"1:00","open":"1.05341","high":"1.05386","low":"1.05327","close":"1.05378"},
{"date":"2022.06.22","clock":"2:00","open":"1.05378","high":"1.05383","low":"1.05311","close":"1.05312"},
{"date":"2022.06.22","clock":"3:00","open":"1.05311","high":"1.05314","low":"1.05103","close":"1.05125"},
{"date":"2022.06.22","clock":"4:00","open":"1.05125","high":"1.05154","low":"1.05021","close":"1.05076"},
{"date":"2022.06.22","clock":"5:00","open":"1.05075","high":"1.05152","low":"1.05069","close":"1.05098"},
{"date":"2022.06.22","clock":"6:00","open":"1.05097","high":"1.0514","low":"1.05069","close":"1.05109"},
{"date":"2022.06.22","clock":"7:00","open":"1.05108","high":"1.05138","low":"1.04935","close":"1.04965"},
{"date":"2022.06.22","clock":"8:00","open":"1.04964","high":"1.04985","low":"1.0486","close":"1.04885"},
{"date":"2022.06.22","clock":"9:00","open":"1.04887","high":"1.05084","low":"1.04832","close":"1.04916"},
{"date":"2022.06.22","clock":"10:00","open":"1.04915","high":"1.05078","low":"1.04688","close":"1.05048"},
{"date":"2022.06.22","clock":"11:00","open":"1.05047","high":"1.05141","low":"1.04938","close":"1.05078"},
{"date":"2022.06.22","clock":"12:00","open":"1.05077","high":"1.05245","low":"1.05045","close":"1.05191"},
{"date":"2022.06.22","clock":"13:00","open":"1.0519","high":"1.05278","low":"1.05152","close":"1.05203"},
{"date":"2022.06.22","clock":"14:00","open":"1.05202","high":"1.0529","low":"1.05101","close":"1.05113"},
{"date":"2022.06.22","clock":"15:00","open":"1.05114","high":"1.05354","low":"1.05112","close":"1.05308"},
{"date":"2022.06.22","clock":"16:00","open":"1.05308","high":"1.057","low":"1.05306","close":"1.05595"},
{"date":"2022.06.22","clock":"17:00","open":"1.05596","high":"1.06058","low":"1.05524","close":"1.05971"},
{"date":"2022.06.22","clock":"18:00","open":"1.05972","high":"1.05974","low":"1.05798","close":"1.05798"},
{"date":"2022.06.22","clock":"19:00","open":"1.05797","high":"1.05895","low":"1.05702","close":"1.0575"},
{"date":"2022.06.22","clock":"20:00","open":"1.05749","high":"1.05831","low":"1.05689","close":"1.05784"},
{"date":"2022.06.22","clock":"21:00","open":"1.05784","high":"1.05844","low":"1.05654","close":"1.05669"},
{"date":"2022.06.22","clock":"22:00","open":"1.0567","high":"1.05745","low":"1.05651","close":"1.05672"},
{"date":"2022.06.22","clock":"23:00","open":"1.05672","high":"1.05683","low":"1.05635","close":"1.05679"},
{"date":"2022.06.23","clock":"0:00","open":"1.05671","high":"1.05671","low":"1.05641","close":"1.05643"},
{"date":"2022.06.23","clock":"1:00","open":"1.05643","high":"1.05691","low":"1.05642","close":"1.05672"},
{"date":"2022.06.23","clock":"2:00","open":"1.05672","high":"1.05674","low":"1.05609","close":"1.05647"},
{"date":"2022.06.23","clock":"3:00","open":"1.05647","high":"1.05751","low":"1.05612","close":"1.05741"},
{"date":"2022.06.23","clock":"4:00","open":"1.05742","high":"1.05811","low":"1.05567","close":"1.0558"},
{"date":"2022.06.23","clock":"5:00","open":"1.05579","high":"1.05772","low":"1.05559","close":"1.05708"},
{"date":"2022.06.23","clock":"6:00","open":"1.05705","high":"1.0575","low":"1.05647","close":"1.05692"},
{"date":"2022.06.23","clock":"7:00","open":"1.05692","high":"1.05749","low":"1.05662","close":"1.05673"},
{"date":"2022.06.23","clock":"8:00","open":"1.05672","high":"1.05732","low":"1.05645","close":"1.057"},
{"date":"2022.06.23","clock":"9:00","open":"1.05701","high":"1.05792","low":"1.05577","close":"1.05781"},
{"date":"2022.06.23","clock":"10:00","open":"1.0578","high":"1.05791","low":"1.04982","close":"1.05076"},
{"date":"2022.06.23","clock":"11:00","open":"1.05077","high":"1.05192","low":"1.04827","close":"1.04935"},
{"date":"2022.06.23","clock":"12:00","open":"1.04935","high":"1.05186","low":"1.04914","close":"1.05179"},
{"date":"2022.06.23","clock":"13:00","open":"1.05179","high":"1.05218","low":"1.05019","close":"1.05045"},
{"date":"2022.06.23","clock":"14:00","open":"1.05046","high":"1.05154","low":"1.04949","close":"1.05055"},
{"date":"2022.06.23","clock":"15:00","open":"1.05054","high":"1.05184","low":"1.04903","close":"1.05043"},
{"date":"2022.06.23","clock":"16:00","open":"1.05042","high":"1.05441","low":"1.05038","close":"1.05438"},
{"date":"2022.06.23","clock":"17:00","open":"1.05437","high":"1.05539","low":"1.05124","close":"1.05286"},
{"date":"2022.06.23","clock":"18:00","open":"1.05286","high":"1.05419","low":"1.05017","close":"1.05018"},
{"date":"2022.06.23","clock":"19:00","open":"1.0502","high":"1.05148","low":"1.04941","close":"1.05084"},
{"date":"2022.06.23","clock":"20:00","open":"1.05083","high":"1.052","low":"1.05046","close":"1.0507"},
{"date":"2022.06.23","clock":"21:00","open":"1.05071","high":"1.05216","low":"1.05064","close":"1.05203"},
{"date":"2022.06.23","clock":"22:00","open":"1.05202","high":"1.05336","low":"1.05197","close":"1.05272"},
{"date":"2022.06.23","clock":"23:00","open":"1.05272","high":"1.05307","low":"1.05199","close":"1.05216"},
{"date":"2022.06.24","clock":"0:00","open":"1.05209","high":"1.05229","low":"1.05188","close":"1.05207"},
{"date":"2022.06.24","clock":"1:00","open":"1.05206","high":"1.0528","low":"1.05204","close":"1.05264"},
{"date":"2022.06.24","clock":"2:00","open":"1.05264","high":"1.05283","low":"1.05191","close":"1.05194"},
{"date":"2022.06.24","clock":"3:00","open":"1.05193","high":"1.05259","low":"1.05123","close":"1.05166"},
{"date":"2022.06.24","clock":"4:00","open":"1.05167","high":"1.05337","low":"1.05136","close":"1.05291"},
{"date":"2022.06.24","clock":"5:00","open":"1.05294","high":"1.05372","low":"1.0527","close":"1.05344"},
{"date":"2022.06.24","clock":"6:00","open":"1.05343","high":"1.05355","low":"1.05288","close":"1.05327"},
{"date":"2022.06.24","clock":"7:00","open":"1.05326","high":"1.05431","low":"1.0531","close":"1.054"},
{"date":"2022.06.24","clock":"8:00","open":"1.05399","high":"1.05467","low":"1.05387","close":"1.05428"},
{"date":"2022.06.24","clock":"9:00","open":"1.05427","high":"1.05458","low":"1.05306","close":"1.05345"},
{"date":"2022.06.24","clock":"10:00","open":"1.05344","high":"1.05376","low":"1.05222","close":"1.05234"},
{"date":"2022.06.24","clock":"11:00","open":"1.05235","high":"1.05457","low":"1.05192","close":"1.05443"},
{"date":"2022.06.24","clock":"12:00","open":"1.05442","high":"1.05539","low":"1.05397","close":"1.05531"},
{"date":"2022.06.24","clock":"13:00","open":"1.05531","high":"1.05549","low":"1.05361","close":"1.05378"},
{"date":"2022.06.24","clock":"14:00","open":"1.05376","high":"1.05403","low":"1.05141","close":"1.05159"},
{"date":"2022.06.24","clock":"15:00","open":"1.0516","high":"1.05339","low":"1.05159","close":"1.0523"},
{"date":"2022.06.24","clock":"16:00","open":"1.05231","high":"1.05458","low":"1.05157","close":"1.05342"},
{"date":"2022.06.24","clock":"17:00","open":"1.05345","high":"1.05711","low":"1.05345","close":"1.05431"},
{"date":"2022.06.24","clock":"18:00","open":"1.05424","high":"1.05598","low":"1.05365","close":"1.05382"},
{"date":"2022.06.24","clock":"19:00","open":"1.05381","high":"1.05487","low":"1.05371","close":"1.05466"},
{"date":"2022.06.24","clock":"20:00","open":"1.05465","high":"1.05491","low":"1.05344","close":"1.05387"},
{"date":"2022.06.24","clock":"21:00","open":"1.05386","high":"1.05522","low":"1.05386","close":"1.05487"},
{"date":"2022.06.24","clock":"22:00","open":"1.05485","high":"1.05592","low":"1.05451","close":"1.05588"},
{"date":"2022.06.24","clock":"23:00","open":"1.05589","high":"1.05589","low":"1.05495","close":"1.0554"},
{"date":"2022.06.27","clock":"0:00","open":"1.05467","high":"1.05571","low":"1.05465","close":"1.05515"},
{"date":"2022.06.27","clock":"1:00","open":"1.05515","high":"1.05645","low":"1.05508","close":"1.05645"},
{"date":"2022.06.27","clock":"2:00","open":"1.05645","high":"1.05746","low":"1.05639","close":"1.05666"},
{"date":"2022.06.27","clock":"3:00","open":"1.05667","high":"1.05713","low":"1.05525","close":"1.05559"},
{"date":"2022.06.27","clock":"4:00","open":"1.05558","high":"1.05654","low":"1.05558","close":"1.05609"},
{"date":"2022.06.27","clock":"5:00","open":"1.05608","high":"1.05665","low":"1.0555","close":"1.0556"},
{"date":"2022.06.27","clock":"6:00","open":"1.0556","high":"1.05572","low":"1.05504","close":"1.05564"},
{"date":"2022.06.27","clock":"7:00","open":"1.05562","high":"1.05652","low":"1.05547","close":"1.05649"},
{"date":"2022.06.27","clock":"8:00","open":"1.05648","high":"1.05706","low":"1.05586","close":"1.05589"},
{"date":"2022.06.27","clock":"9:00","open":"1.05589","high":"1.05696","low":"1.05542","close":"1.05683"},
{"date":"2022.06.27","clock":"10:00","open":"1.05678","high":"1.05903","low":"1.05633","close":"1.05877"},
{"date":"2022.06.27","clock":"11:00","open":"1.05879","high":"1.05911","low":"1.05752","close":"1.05839"},
{"date":"2022.06.27","clock":"12:00","open":"1.0584","high":"1.05883","low":"1.0568","close":"1.05687"},
{"date":"2022.06.27","clock":"13:00","open":"1.05686","high":"1.05888","low":"1.05685","close":"1.05846"},
{"date":"2022.06.27","clock":"14:00","open":"1.05849","high":"1.0586","low":"1.05644","close":"1.05668"},
{"date":"2022.06.27","clock":"15:00","open":"1.05667","high":"1.05739","low":"1.05536","close":"1.05683"},
{"date":"2022.06.27","clock":"16:00","open":"1.05683","high":"1.05862","low":"1.05683","close":"1.05816"},
{"date":"2022.06.27","clock":"17:00","open":"1.05815","high":"1.05987","low":"1.05701","close":"1.0597"},
{"date":"2022.06.27","clock":"18:00","open":"1.05969","high":"1.06149","low":"1.05944","close":"1.06002"},
{"date":"2022.06.27","clock":"19:00","open":"1.06003","high":"1.06047","low":"1.05934","close":"1.05974"},
{"date":"2022.06.27","clock":"20:00","open":"1.05973","high":"1.05991","low":"1.05822","close":"1.05904"},
{"date":"2022.06.27","clock":"21:00","open":"1.05905","high":"1.05941","low":"1.05796","close":"1.05843"},
{"date":"2022.06.27","clock":"22:00","open":"1.05844","high":"1.05889","low":"1.05783","close":"1.05804"},
{"date":"2022.06.27","clock":"23:00","open":"1.05803","high":"1.05832","low":"1.05782","close":"1.05832"},
{"date":"2022.06.28","clock":"0:00","open":"1.05827","high":"1.05854","low":"1.05811","close":"1.05843"},
{"date":"2022.06.28","clock":"1:00","open":"1.05843","high":"1.05852","low":"1.05765","close":"1.05797"},
{"date":"2022.06.28","clock":"2:00","open":"1.05796","high":"1.05817","low":"1.05765","close":"1.05797"},
{"date":"2022.06.28","clock":"3:00","open":"1.05796","high":"1.05853","low":"1.05706","close":"1.05761"},
{"date":"2022.06.28","clock":"4:00","open":"1.05762","high":"1.05864","low":"1.05732","close":"1.0575"},
{"date":"2022.06.28","clock":"5:00","open":"1.05749","high":"1.05813","low":"1.05715","close":"1.05768"},
{"date":"2022.06.28","clock":"6:00","open":"1.05767","high":"1.05847","low":"1.05757","close":"1.05811"},
{"date":"2022.06.28","clock":"7:00","open":"1.05811","high":"1.05818","low":"1.05741","close":"1.05756"},
{"date":"2022.06.28","clock":"8:00","open":"1.05755","high":"1.05776","low":"1.05704","close":"1.0571"},
{"date":"2022.06.28","clock":"9:00","open":"1.0571","high":"1.0606","low":"1.05705","close":"1.05826"},
{"date":"2022.06.28","clock":"10:00","open":"1.05826","high":"1.05952","low":"1.05821","close":"1.05842"},
{"date":"2022.06.28","clock":"11:00","open":"1.05841","high":"1.05974","low":"1.05742","close":"1.0592"},
{"date":"2022.06.28","clock":"12:00","open":"1.05919","high":"1.0597","low":"1.05811","close":"1.05858"},
{"date":"2022.06.28","clock":"13:00","open":"1.05857","high":"1.05905","low":"1.05776","close":"1.05782"},
{"date":"2022.06.28","clock":"14:00","open":"1.05781","high":"1.05882","low":"1.05635","close":"1.05694"},
{"date":"2022.06.28","clock":"15:00","open":"1.05691","high":"1.05707","low":"1.05328","close":"1.05377"},
{"date":"2022.06.28","clock":"16:00","open":"1.05376","high":"1.0542","low":"1.0523","close":"1.0533"},
{"date":"2022.06.28","clock":"17:00","open":"1.05329","high":"1.0534","low":"1.05033","close":"1.05172"},
{"date":"2022.06.28","clock":"18:00","open":"1.05171","high":"1.0539","low":"1.05135","close":"1.05343"},
{"date":"2022.06.28","clock":"19:00","open":"1.05342","high":"1.05413","low":"1.05214","close":"1.05231"},
{"date":"2022.06.28","clock":"20:00","open":"1.0523","high":"1.05327","low":"1.05168","close":"1.05324"},
{"date":"2022.06.28","clock":"21:00","open":"1.05316","high":"1.05344","low":"1.05202","close":"1.05222"},
{"date":"2022.06.28","clock":"22:00","open":"1.05221","high":"1.05281","low":"1.05198","close":"1.05258"},
{"date":"2022.06.28","clock":"23:00","open":"1.05259","high":"1.05277","low":"1.05188","close":"1.05214"},
{"date":"2022.06.29","clock":"0:00","open":"1.05207","high":"1.05213","low":"1.05184","close":"1.05212"},
{"date":"2022.06.29","clock":"1:00","open":"1.05212","high":"1.05263","low":"1.05178","close":"1.05263"},
{"date":"2022.06.29","clock":"2:00","open":"1.05262","high":"1.0527","low":"1.05205","close":"1.05222"},
{"date":"2022.06.29","clock":"3:00","open":"1.05221","high":"1.05311","low":"1.05189","close":"1.0521"},
{"date":"2022.06.29","clock":"4:00","open":"1.0521","high":"1.05326","low":"1.05173","close":"1.05295"},
{"date":"2022.06.29","clock":"5:00","open":"1.05294","high":"1.05353","low":"1.05276","close":"1.05286"},
{"date":"2022.06.29","clock":"6:00","open":"1.05285","high":"1.05309","low":"1.05242","close":"1.05298"},
{"date":"2022.06.29","clock":"7:00","open":"1.05299","high":"1.05324","low":"1.05007","close":"1.05043"},
{"date":"2022.06.29","clock":"8:00","open":"1.05043","high":"1.0515","low":"1.0502","close":"1.05026"},
{"date":"2022.06.29","clock":"9:00","open":"1.05025","high":"1.05044","low":"1.04861","close":"1.04893"},
{"date":"2022.06.29","clock":"10:00","open":"1.04892","high":"1.05204","low":"1.04892","close":"1.05169"},
{"date":"2022.06.29","clock":"11:00","open":"1.05166","high":"1.05186","low":"1.0503","close":"1.05103"},
{"date":"2022.06.29","clock":"12:00","open":"1.05102","high":"1.05287","low":"1.05086","close":"1.05096"},
{"date":"2022.06.29","clock":"13:00","open":"1.05095","high":"1.05283","low":"1.05048","close":"1.05209"},
{"date":"2022.06.29","clock":"14:00","open":"1.05208","high":"1.05351","low":"1.05117","close":"1.05225"},
{"date":"2022.06.29","clock":"15:00","open":"1.05225","high":"1.0529","low":"1.05052","close":"1.05211"},
{"date":"2022.06.29","clock":"16:00","open":"1.05213","high":"1.05264","low":"1.0474","close":"1.0481"},
{"date":"2022.06.29","clock":"17:00","open":"1.04809","high":"1.0492","low":"1.0467","close":"1.04777"},
{"date":"2022.06.29","clock":"18:00","open":"1.04775","high":"1.04791","low":"1.04663","close":"1.04767"},
{"date":"2022.06.29","clock":"19:00","open":"1.04768","high":"1.04769","low":"1.04444","close":"1.04456"},
{"date":"2022.06.29","clock":"20:00","open":"1.04455","high":"1.04537","low":"1.04442","close":"1.04489"},
{"date":"2022.06.29","clock":"21:00","open":"1.04489","high":"1.04535","low":"1.0441","close":"1.04413"},
{"date":"2022.06.29","clock":"22:00","open":"1.04412","high":"1.04448","low":"1.04352","close":"1.04409"},
{"date":"2022.06.29","clock":"23:00","open":"1.04409","high":"1.04436","low":"1.04397","close":"1.04417"},
{"date":"2022.06.30","clock":"0:00","open":"1.04412","high":"1.04435","low":"1.0439","close":"1.04408"},
{"date":"2022.06.30","clock":"1:00","open":"1.04408","high":"1.04453","low":"1.04369","close":"1.04441"},
{"date":"2022.06.30","clock":"2:00","open":"1.0444","high":"1.04464","low":"1.04407","close":"1.04457"},
{"date":"2022.06.30","clock":"3:00","open":"1.04456","high":"1.04472","low":"1.04379","close":"1.0442"},
{"date":"2022.06.30","clock":"4:00","open":"1.04419","high":"1.04448","low":"1.0433","close":"1.04373"},
{"date":"2022.06.30","clock":"5:00","open":"1.04374","high":"1.04567","low":"1.04374","close":"1.04523"},
{"date":"2022.06.30","clock":"6:00","open":"1.04522","high":"1.0456","low":"1.04488","close":"1.04518"},
{"date":"2022.06.30","clock":"7:00","open":"1.04517","high":"1.04573","low":"1.04498","close":"1.04533"},
{"date":"2022.06.30","clock":"8:00","open":"1.04532","high":"1.04578","low":"1.04474","close":"1.04557"},
{"date":"2022.06.30","clock":"9:00","open":"1.04556","high":"1.04687","low":"1.04385","close":"1.04404"},
{"date":"2022.06.30","clock":"10:00","open":"1.04403","high":"1.04566","low":"1.043","close":"1.04454"},
{"date":"2022.06.30","clock":"11:00","open":"1.04455","high":"1.04678","low":"1.04337","close":"1.04413"},
{"date":"2022.06.30","clock":"12:00","open":"1.04412","high":"1.04425","low":"1.04254","close":"1.04295"},
{"date":"2022.06.30","clock":"13:00","open":"1.04294","high":"1.04307","low":"1.04002","close":"1.04005"},
{"date":"2022.06.30","clock":"14:00","open":"1.04004","high":"1.04079","low":"1.03824","close":"1.03936"},
{"date":"2022.06.30","clock":"15:00","open":"1.03935","high":"1.04146","low":"1.03845","close":"1.03978"},
{"date":"2022.06.30","clock":"16:00","open":"1.03977","high":"1.0424","low":"1.03976","close":"1.04163"},
{"date":"2022.06.30","clock":"17:00","open":"1.04166","high":"1.04604","low":"1.04123","close":"1.04514"},
{"date":"2022.06.30","clock":"18:00","open":"1.04513","high":"1.04791","low":"1.04428","close":"1.04687"},
{"date":"2022.06.30","clock":"19:00","open":"1.04683","high":"1.04853","low":"1.04617","close":"1.04825"},
{"date":"2022.06.30","clock":"20:00","open":"1.04824","high":"1.04887","low":"1.04768","close":"1.04802"},
{"date":"2022.06.30","clock":"21:00","open":"1.04802","high":"1.04838","low":"1.04777","close":"1.04805"},
{"date":"2022.06.30","clock":"22:00","open":"1.04804","high":"1.0482","low":"1.04675","close":"1.0479"},
{"date":"2022.06.30","clock":"23:00","open":"1.0479","high":"1.04847","low":"1.04787","close":"1.04832"},
{"date":"2022.07.01","clock":"0:00","open":"1.04831","high":"1.04853","low":"1.04775","close":"1.04797"},
{"date":"2022.07.01","clock":"1:00","open":"1.04796","high":"1.04813","low":"1.04735","close":"1.04768"},
{"date":"2022.07.01","clock":"2:00","open":"1.04768","high":"1.04794","low":"1.04747","close":"1.04783"},
{"date":"2022.07.01","clock":"3:00","open":"1.04784","high":"1.04784","low":"1.04666","close":"1.04714"},
{"date":"2022.07.01","clock":"4:00","open":"1.04714","high":"1.04738","low":"1.04641","close":"1.04698"},
{"date":"2022.07.01","clock":"5:00","open":"1.04695","high":"1.04727","low":"1.0462","close":"1.04662"},
{"date":"2022.07.01","clock":"6:00","open":"1.04661","high":"1.04674","low":"1.04501","close":"1.04546"},
{"date":"2022.07.01","clock":"7:00","open":"1.04544","high":"1.04611","low":"1.04471","close":"1.04539"},
{"date":"2022.07.01","clock":"8:00","open":"1.04538","high":"1.04705","low":"1.04522","close":"1.04631"},
{"date":"2022.07.01","clock":"9:00","open":"1.04628","high":"1.04701","low":"1.04407","close":"1.04614"},
{"date":"2022.07.01","clock":"10:00","open":"1.04615","high":"1.04635","low":"1.04328","close":"1.04463"},
{"date":"2022.07.01","clock":"11:00","open":"1.04464","high":"1.04599","low":"1.04367","close":"1.04586"},
{"date":"2022.07.01","clock":"12:00","open":"1.04586","high":"1.04691","low":"1.04506","close":"1.0456"},
{"date":"2022.07.01","clock":"13:00","open":"1.04559","high":"1.0474","low":"1.0448","close":"1.04504"},
{"date":"2022.07.01","clock":"14:00","open":"1.04504","high":"1.04598","low":"1.04318","close":"1.04361"},
{"date":"2022.07.01","clock":"15:00","open":"1.0436","high":"1.04393","low":"1.04065","close":"1.04065"},
{"date":"2022.07.01","clock":"16:00","open":"1.04066","high":"1.04127","low":"1.03925","close":"1.03993"},
{"date":"2022.07.01","clock":"17:00","open":"1.03995","high":"1.04129","low":"1.03657","close":"1.03903"},
{"date":"2022.07.01","clock":"18:00","open":"1.03904","high":"1.04199","low":"1.03838","close":"1.04074"},
{"date":"2022.07.01","clock":"19:00","open":"1.04073","high":"1.04129","low":"1.03996","close":"1.04015"},
{"date":"2022.07.01","clock":"20:00","open":"1.04014","high":"1.04124","low":"1.03932","close":"1.04108"},
{"date":"2022.07.01","clock":"21:00","open":"1.04107","high":"1.04322","low":"1.04107","close":"1.04237"},
{"date":"2022.07.01","clock":"22:00","open":"1.04236","high":"1.04304","low":"1.04215","close":"1.04279"},
{"date":"2022.07.01","clock":"23:00","open":"1.04281","high":"1.0433","low":"1.04256","close":"1.04267"},
{"date":"2022.07.04","clock":"0:00","open":"1.04181","high":"1.04238","low":"1.0416","close":"1.0421"},
{"date":"2022.07.04","clock":"1:00","open":"1.04209","high":"1.04365","low":"1.04192","close":"1.04365"},
{"date":"2022.07.04","clock":"2:00","open":"1.04364","high":"1.0437","low":"1.04291","close":"1.04324"},
{"date":"2022.07.04","clock":"3:00","open":"1.04323","high":"1.04444","low":"1.04298","close":"1.04339"},
{"date":"2022.07.04","clock":"4:00","open":"1.04338","high":"1.04398","low":"1.04263","close":"1.04334"},
{"date":"2022.07.04","clock":"5:00","open":"1.04334","high":"1.0437","low":"1.04263","close":"1.04316"},
{"date":"2022.07.04","clock":"6:00","open":"1.04317","high":"1.04389","low":"1.04244","close":"1.0426"},
{"date":"2022.07.04","clock":"7:00","open":"1.0426","high":"1.04288","low":"1.04246","close":"1.04276"},
{"date":"2022.07.04","clock":"8:00","open":"1.04275","high":"1.04339","low":"1.04263","close":"1.04331"},
{"date":"2022.07.04","clock":"9:00","open":"1.04329","high":"1.04387","low":"1.04219","close":"1.0425"},
{"date":"2022.07.04","clock":"10:00","open":"1.04251","high":"1.04387","low":"1.04248","close":"1.04306"},
{"date":"2022.07.04","clock":"11:00","open":"1.04306","high":"1.04389","low":"1.04207","close":"1.04376"},
{"date":"2022.07.04","clock":"12:00","open":"1.04375","high":"1.0457","low":"1.0435","close":"1.04421"},
{"date":"2022.07.04","clock":"13:00","open":"1.0442","high":"1.04558","low":"1.04412","close":"1.04518"},
{"date":"2022.07.04","clock":"14:00","open":"1.04517","high":"1.04627","low":"1.0449","close":"1.0452"},
{"date":"2022.07.04","clock":"15:00","open":"1.04518","high":"1.04579","low":"1.04454","close":"1.0451"},
{"date":"2022.07.04","clock":"16:00","open":"1.04511","high":"1.04575","low":"1.04441","close":"1.0446"},
{"date":"2022.07.04","clock":"17:00","open":"1.04459","high":"1.04472","low":"1.04224","close":"1.04234"},
{"date":"2022.07.04","clock":"18:00","open":"1.04232","high":"1.04347","low":"1.04172","close":"1.04274"},
{"date":"2022.07.04","clock":"19:00","open":"1.04273","high":"1.04309","low":"1.04201","close":"1.04234"},
{"date":"2022.07.04","clock":"20:00","open":"1.04235","high":"1.04247","low":"1.04183","close":"1.04214"},
{"date":"2022.07.04","clock":"21:00","open":"1.04213","high":"1.04252","low":"1.04213","close":"1.0425"},
{"date":"2022.07.04","clock":"22:00","open":"1.04249","high":"1.0425","low":"1.04211","close":"1.04236"},
{"date":"2022.07.04","clock":"23:00","open":"1.04237","high":"1.04248","low":"1.04216","close":"1.04222"},
{"date":"2022.07.05","clock":"0:00","open":"1.04205","high":"1.04205","low":"1.04159","close":"1.04182"},
{"date":"2022.07.05","clock":"1:00","open":"1.04182","high":"1.04277","low":"1.04179","close":"1.04273"},
{"date":"2022.07.05","clock":"2:00","open":"1.04273","high":"1.04364","low":"1.04264","close":"1.04328"},
{"date":"2022.07.05","clock":"3:00","open":"1.04327","high":"1.04356","low":"1.04272","close":"1.04338"},
{"date":"2022.07.05","clock":"4:00","open":"1.04338","high":"1.04382","low":"1.04233","close":"1.04351"},
{"date":"2022.07.05","clock":"5:00","open":"1.04352","high":"1.04357","low":"1.04284","close":"1.04295"},
{"date":"2022.07.05","clock":"6:00","open":"1.04294","high":"1.04367","low":"1.04277","close":"1.04346"},
{"date":"2022.07.05","clock":"7:00","open":"1.04345","high":"1.04378","low":"1.04296","close":"1.04378"},
{"date":"2022.07.05","clock":"8:00","open":"1.04377","high":"1.04487","low":"1.04369","close":"1.04425"},
{"date":"2022.07.05","clock":"9:00","open":"1.04424","high":"1.04427","low":"1.043","close":"1.04358"},
{"date":"2022.07.05","clock":"10:00","open":"1.04356","high":"1.04397","low":"1.03659","close":"1.03749"},
{"date":"2022.07.05","clock":"11:00","open":"1.03747","high":"1.03758","low":"1.03058","close":"1.03071"},
{"date":"2022.07.05","clock":"12:00","open":"1.03072","high":"1.03246","low":"1.02802","close":"1.02955"},
{"date":"2022.07.05","clock":"13:00","open":"1.02955","high":"1.03064","low":"1.02914","close":"1.02996"},
{"date":"2022.07.05","clock":"14:00","open":"1.02997","high":"1.03034","low":"1.02861","close":"1.02959"},
{"date":"2022.07.05","clock":"15:00","open":"1.02958","high":"1.0301","low":"1.02841","close":"1.0292"},
{"date":"2022.07.05","clock":"16:00","open":"1.02918","high":"1.02935","low":"1.02543","close":"1.02612"},
{"date":"2022.07.05","clock":"17:00","open":"1.02611","high":"1.02667","low":"1.02382","close":"1.02422"},
{"date":"2022.07.05","clock":"18:00","open":"1.02421","high":"1.0261","low":"1.02368","close":"1.02538"},
{"date":"2022.07.05","clock":"19:00","open":"1.02539","high":"1.02552","low":"1.02351","close":"1.02449"},
{"date":"2022.07.05","clock":"20:00","open":"1.0245","high":"1.02572","low":"1.02396","close":"1.02524"},
{"date":"2022.07.05","clock":"21:00","open":"1.02523","high":"1.02706","low":"1.02498","close":"1.02615"},
{"date":"2022.07.05","clock":"22:00","open":"1.02615","high":"1.0271","low":"1.02561","close":"1.02663"},
{"date":"2022.07.05","clock":"23:00","open":"1.02662","high":"1.02692","low":"1.02636","close":"1.02657"},
{"date":"2022.07.06","clock":"0:00","open":"1.02653","high":"1.02667","low":"1.0263","close":"1.02645"},
{"date":"2022.07.06","clock":"1:00","open":"1.02645","high":"1.02715","low":"1.02645","close":"1.02682"},
{"date":"2022.07.06","clock":"2:00","open":"1.02681","high":"1.02692","low":"1.02557","close":"1.02569"},
{"date":"2022.07.06","clock":"3:00","open":"1.02567","high":"1.02672","low":"1.02538","close":"1.02663"},
{"date":"2022.07.06","clock":"4:00","open":"1.02662","high":"1.02714","low":"1.02552","close":"1.02619"},
{"date":"2022.07.06","clock":"5:00","open":"1.0262","high":"1.02698","low":"1.02596","close":"1.02653"},
{"date":"2022.07.06","clock":"6:00","open":"1.02654","high":"1.02699","low":"1.02626","close":"1.02639"},
{"date":"2022.07.06","clock":"7:00","open":"1.02638","high":"1.0266","low":"1.02395","close":"1.02471"},
{"date":"2022.07.06","clock":"8:00","open":"1.02471","high":"1.02522","low":"1.02426","close":"1.02471"},
{"date":"2022.07.06","clock":"9:00","open":"1.0247","high":"1.02766","low":"1.02385","close":"1.02691"},
{"date":"2022.07.06","clock":"10:00","open":"1.0269","high":"1.02736","low":"1.02536","close":"1.02588"},
{"date":"2022.07.06","clock":"11:00","open":"1.02587","high":"1.02741","low":"1.02261","close":"1.02445"},
{"date":"2022.07.06","clock":"12:00","open":"1.02444","high":"1.02445","low":"1.02205","close":"1.02232"},
{"date":"2022.07.06","clock":"13:00","open":"1.02233","high":"1.02274","low":"1.01861","close":"1.01954"},
{"date":"2022.07.06","clock":"14:00","open":"1.01954","high":"1.0201","low":"1.018","close":"1.01922"},
{"date":"2022.07.06","clock":"15:00","open":"1.01919","high":"1.01931","low":"1.01661","close":"1.0187"},
{"date":"2022.07.06","clock":"16:00","open":"1.01869","high":"1.02012","low":"1.01764","close":"1.0177"},
{"date":"2022.07.06","clock":"17:00","open":"1.01767","high":"1.01972","low":"1.01615","close":"1.01934"},
{"date":"2022.07.06","clock":"18:00","open":"1.01935","high":"1.01956","low":"1.01617","close":"1.01703"},
{"date":"2022.07.06","clock":"19:00","open":"1.01702","high":"1.0178","low":"1.01652","close":"1.01731"},
{"date":"2022.07.06","clock":"20:00","open":"1.0173","high":"1.01895","low":"1.01721","close":"1.01858"},
{"date":"2022.07.06","clock":"21:00","open":"1.01857","high":"1.01988","low":"1.01731","close":"1.01813"},
{"date":"2022.07.06","clock":"22:00","open":"1.01814","high":"1.01881","low":"1.01769","close":"1.01865"},
{"date":"2022.07.06","clock":"23:00","open":"1.01866","high":"1.01882","low":"1.01817","close":"1.01841"},
{"date":"2022.07.07","clock":"0:00","open":"1.01832","high":"1.01841","low":"1.018","close":"1.0182"},
{"date":"2022.07.07","clock":"1:00","open":"1.0182","high":"1.01881","low":"1.01774","close":"1.01873"},
{"date":"2022.07.07","clock":"2:00","open":"1.01874","high":"1.01878","low":"1.0181","close":"1.01843"},
{"date":"2022.07.07","clock":"3:00","open":"1.01844","high":"1.01889","low":"1.01762","close":"1.0187"},
{"date":"2022.07.07","clock":"4:00","open":"1.01869","high":"1.01884","low":"1.01804","close":"1.01856"},
{"date":"2022.07.07","clock":"5:00","open":"1.01855","high":"1.02097","low":"1.01846","close":"1.02037"},
{"date":"2022.07.07","clock":"6:00","open":"1.0204","high":"1.02086","low":"1.01994","close":"1.02038"},
{"date":"2022.07.07","clock":"7:00","open":"1.02037","high":"1.0206","low":"1.01983","close":"1.02018"},
{"date":"2022.07.07","clock":"8:00","open":"1.02017","high":"1.0221","low":"1.02011","close":"1.0219"},
{"date":"2022.07.07","clock":"9:00","open":"1.02188","high":"1.02188","low":"1.02004","close":"1.02005"},
{"date":"2022.07.07","clock":"10:00","open":"1.02004","high":"1.02051","low":"1.0182","close":"1.01923"},
{"date":"2022.07.07","clock":"11:00","open":"1.01922","high":"1.0213","low":"1.01852","close":"1.01977"},
{"date":"2022.07.07","clock":"12:00","open":"1.01976","high":"1.02111","low":"1.01744","close":"1.02075"},
{"date":"2022.07.07","clock":"13:00","open":"1.02076","high":"1.02175","low":"1.01851","close":"1.01905"},
{"date":"2022.07.07","clock":"14:00","open":"1.01906","high":"1.01986","low":"1.01867","close":"1.01902"},
{"date":"2022.07.07","clock":"15:00","open":"1.01901","high":"1.01965","low":"1.01695","close":"1.01703"},
{"date":"2022.07.07","clock":"16:00","open":"1.01702","high":"1.01934","low":"1.01649","close":"1.01846"},
{"date":"2022.07.07","clock":"17:00","open":"1.01845","high":"1.01852","low":"1.01686","close":"1.01713"},
{"date":"2022.07.07","clock":"18:00","open":"1.01711","high":"1.01755","low":"1.01518","close":"1.01584"},
{"date":"2022.07.07","clock":"19:00","open":"1.01585","high":"1.01681","low":"1.01509","close":"1.01549"},
{"date":"2022.07.07","clock":"20:00","open":"1.0155","high":"1.01594","low":"1.01441","close":"1.01562"},
{"date":"2022.07.07","clock":"21:00","open":"1.01561","high":"1.01682","low":"1.01561","close":"1.01575"},
{"date":"2022.07.07","clock":"22:00","open":"1.01576","high":"1.01666","low":"1.01539","close":"1.01666"},
{"date":"2022.07.07","clock":"23:00","open":"1.01663","high":"1.01663","low":"1.0157","close":"1.01629"},
{"date":"2022.07.08","clock":"0:00","open":"1.01624","high":"1.01624","low":"1.01586","close":"1.01596"},
{"date":"2022.07.08","clock":"1:00","open":"1.01595","high":"1.01673","low":"1.01595","close":"1.01657"},
{"date":"2022.07.08","clock":"2:00","open":"1.01657","high":"1.01686","low":"1.01623","close":"1.01683"},
{"date":"2022.07.08","clock":"3:00","open":"1.01684","high":"1.01872","low":"1.01672","close":"1.01868"},
{"date":"2022.07.08","clock":"4:00","open":"1.01867","high":"1.01913","low":"1.01756","close":"1.01767"},
{"date":"2022.07.08","clock":"5:00","open":"1.01765","high":"1.01793","low":"1.01627","close":"1.0165"},
{"date":"2022.07.08","clock":"6:00","open":"1.01649","high":"1.01658","low":"1.01537","close":"1.01582"},
{"date":"2022.07.08","clock":"7:00","open":"1.01584","high":"1.01584","low":"1.01397","close":"1.01545"},
{"date":"2022.07.08","clock":"8:00","open":"1.01546","high":"1.01616","low":"1.01454","close":"1.01604"},
{"date":"2022.07.08","clock":"9:00","open":"1.01603","high":"1.017","low":"1.01523","close":"1.01601"},
{"date":"2022.07.08","clock":"10:00","open":"1.016","high":"1.01644","low":"1.00719","close":"1.01085"},
{"date":"2022.07.08","clock":"11:00","open":"1.01084","high":"1.01195","low":"1.00865","close":"1.01135"},
{"date":"2022.07.08","clock":"12:00","open":"1.01135","high":"1.01243","low":"1.0105","close":"1.01216"},
{"date":"2022.07.08","clock":"13:00","open":"1.01215","high":"1.01508","low":"1.01182","close":"1.01384"},
{"date":"2022.07.08","clock":"14:00","open":"1.01384","high":"1.01593","low":"1.0136","close":"1.01505"},
{"date":"2022.07.08","clock":"15:00","open":"1.01504","high":"1.01687","low":"1.01157","close":"1.01428"},
{"date":"2022.07.08","clock":"16:00","open":"1.01431","high":"1.01775","low":"1.01342","close":"1.01429"},
{"date":"2022.07.08","clock":"17:00","open":"1.0143","high":"1.01817","low":"1.01357","close":"1.01736"},
{"date":"2022.07.08","clock":"18:00","open":"1.01735","high":"1.01905","low":"1.01711","close":"1.01782"},
{"date":"2022.07.08","clock":"19:00","open":"1.01783","high":"1.01785","low":"1.01586","close":"1.01674"},
{"date":"2022.07.08","clock":"20:00","open":"1.01673","high":"1.01725","low":"1.01635","close":"1.01655"},
{"date":"2022.07.08","clock":"21:00","open":"1.01654","high":"1.01777","low":"1.01652","close":"1.01738"},
{"date":"2022.07.08","clock":"22:00","open":"1.01738","high":"1.01797","low":"1.01717","close":"1.01784"},
{"date":"2022.07.08","clock":"23:00","open":"1.01783","high":"1.01839","low":"1.01769","close":"1.01835"},
{"date":"2022.07.11","clock":"0:00","open":"1.01732","high":"1.01819","low":"1.01729","close":"1.01798"},
{"date":"2022.07.11","clock":"1:00","open":"1.01795","high":"1.01835","low":"1.01711","close":"1.01749"},
{"date":"2022.07.11","clock":"2:00","open":"1.01749","high":"1.01754","low":"1.0165","close":"1.01671"},
{"date":"2022.07.11","clock":"3:00","open":"1.0167","high":"1.01672","low":"1.01532","close":"1.01545"},
{"date":"2022.07.11","clock":"4:00","open":"1.01544","high":"1.01552","low":"1.01349","close":"1.01395"},
{"date":"2022.07.11","clock":"5:00","open":"1.01394","high":"1.01524","low":"1.01389","close":"1.01494"},
{"date":"2022.07.11","clock":"6:00","open":"1.01494","high":"1.01562","low":"1.0146","close":"1.01494"},
{"date":"2022.07.11","clock":"7:00","open":"1.01495","high":"1.01546","low":"1.01479","close":"1.01511"},
{"date":"2022.07.11","clock":"8:00","open":"1.01511","high":"1.0152","low":"1.0138","close":"1.01398"},
{"date":"2022.07.11","clock":"9:00","open":"1.01397","high":"1.01438","low":"1.01196","close":"1.01271"},
{"date":"2022.07.11","clock":"10:00","open":"1.01273","high":"1.01374","low":"1.01056","close":"1.0111"},
{"date":"2022.07.11","clock":"11:00","open":"1.01109","high":"1.01322","low":"1.01066","close":"1.01185"},
{"date":"2022.07.11","clock":"12:00","open":"1.01186","high":"1.01253","low":"1.01021","close":"1.01028"},
{"date":"2022.07.11","clock":"13:00","open":"1.01027","high":"1.01147","low":"1.00957","close":"1.01128"},
{"date":"2022.07.11","clock":"14:00","open":"1.01126","high":"1.01181","low":"1.00824","close":"1.00899"},
{"date":"2022.07.11","clock":"15:00","open":"1.00898","high":"1.01039","low":"1.00749","close":"1.00811"},
{"date":"2022.07.11","clock":"16:00","open":"1.00809","high":"1.00824","low":"1.00521","close":"1.00692"},
{"date":"2022.07.11","clock":"17:00","open":"1.00691","high":"1.00928","low":"1.0062","close":"1.00818"},
{"date":"2022.07.11","clock":"18:00","open":"1.00817","high":"1.00913","low":"1.00735","close":"1.00854"},
{"date":"2022.07.11","clock":"19:00","open":"1.00853","high":"1.00874","low":"1.00625","close":"1.00637"},
{"date":"2022.07.11","clock":"20:00","open":"1.00637","high":"1.00732","low":"1.00603","close":"1.00705"},
{"date":"2022.07.11","clock":"21:00","open":"1.00705","high":"1.0073","low":"1.00596","close":"1.00631"},
{"date":"2022.07.11","clock":"22:00","open":"1.00631","high":"1.00657","low":"1.00336","close":"1.00451"},
{"date":"2022.07.11","clock":"23:00","open":"1.00451","high":"1.00465","low":"1.004","close":"1.00416"},
{"date":"2022.07.12","clock":"0:00","open":"1.00403","high":"1.00403","low":"1.00361","close":"1.00374"},
{"date":"2022.07.12","clock":"1:00","open":"1.00374","high":"1.00464","low":"1.00374","close":"1.004"},
{"date":"2022.07.12","clock":"2:00","open":"1.004","high":"1.00476","low":"1.00397","close":"1.0046"},
{"date":"2022.07.12","clock":"3:00","open":"1.00459","high":"1.00552","low":"1.00353","close":"1.00401"},
{"date":"2022.07.12","clock":"4:00","open":"1.004","high":"1.00415","low":"1.00058","close":"1.00282"},
{"date":"2022.07.12","clock":"5:00","open":"1.00281","high":"1.00307","low":"1.00146","close":"1.00254"},
{"date":"2022.07.12","clock":"6:00","open":"1.00253","high":"1.00286","low":"1.00181","close":"1.0026"},
{"date":"2022.07.12","clock":"7:00","open":"1.00259","high":"1.00261","low":"1.00087","close":"1.00152"},
{"date":"2022.07.12","clock":"8:00","open":"1.00153","high":"1.00182","low":"1.00049","close":"1.00109"},
{"date":"2022.07.12","clock":"9:00","open":"1.00108","high":"1.0039","low":"1.00089","close":"1.00223"},
{"date":"2022.07.12","clock":"10:00","open":"1.00224","high":"1.00295","low":"1.00029","close":"1.00084"},
{"date":"2022.07.12","clock":"11:00","open":"1.00084","high":"1.00177","low":"1.00019","close":"1.00105"},
{"date":"2022.07.12","clock":"12:00","open":"1.00103","high":"1.00142","low":"1.0","close":"1.00128"},
{"date":"2022.07.12","clock":"13:00","open":"1.00127","high":"1.00273","low":"1.00062","close":"1.00205"},
{"date":"2022.07.12","clock":"14:00","open":"1.00203","high":"1.00693","low":"1.00182","close":"1.00397"},
{"date":"2022.07.12","clock":"15:00","open":"1.00394","high":"1.00552","low":"1.00329","close":"1.00531"},
{"date":"2022.07.12","clock":"16:00","open":"1.0053","high":"1.00586","low":"1.00333","close":"1.00473"},
{"date":"2022.07.12","clock":"17:00","open":"1.00472","high":"1.00635","low":"1.00412","close":"1.00496"},
{"date":"2022.07.12","clock":"18:00","open":"1.00497","high":"1.00737","low":"1.00483","close":"1.00685"},
{"date":"2022.07.12","clock":"19:00","open":"1.00686","high":"1.00725","low":"1.00603","close":"1.0062"},
{"date":"2022.07.12","clock":"20:00","open":"1.0062","high":"1.00643","low":"1.00522","close":"1.00585"},
{"date":"2022.07.12","clock":"21:00","open":"1.00584","high":"1.00624","low":"1.00423","close":"1.00449"},
{"date":"2022.07.12","clock":"22:00","open":"1.00448","high":"1.00469","low":"1.0032","close":"1.00322"},
{"date":"2022.07.12","clock":"23:00","open":"1.00323","high":"1.00414","low":"1.00319","close":"1.00367"},
{"date":"2022.07.13","clock":"0:00","open":"1.00364","high":"1.00364","low":"1.00293","close":"1.0034"},
{"date":"2022.07.13","clock":"1:00","open":"1.00341","high":"1.00367","low":"1.00247","close":"1.00309"},
{"date":"2022.07.13","clock":"2:00","open":"1.00309","high":"1.00339","low":"1.00257","close":"1.00303"},
{"date":"2022.07.13","clock":"3:00","open":"1.00298","high":"1.00395","low":"1.0027","close":"1.00302"},
{"date":"2022.07.13","clock":"4:00","open":"1.00303","high":"1.00454","low":"1.00229","close":"1.00272"},
{"date":"2022.07.13","clock":"5:00","open":"1.00273","high":"1.00414","low":"1.00228","close":"1.004"},
{"date":"2022.07.13","clock":"6:00","open":"1.00399","high":"1.00468","low":"1.00345","close":"1.00365"},
{"date":"2022.07.13","clock":"7:00","open":"1.00365","high":"1.00403","low":"1.00329","close":"1.00357"},
{"date":"2022.07.13","clock":"8:00","open":"1.00356","high":"1.00407","low":"1.00307","close":"1.00373"},
{"date":"2022.07.13","clock":"9:00","open":"1.00372","high":"1.00502","low":"1.00298","close":"1.00331"},
{"date":"2022.07.13","clock":"10:00","open":"1.00331","high":"1.00529","low":"1.00063","close":"1.0033"},
{"date":"2022.07.13","clock":"11:00","open":"1.00328","high":"1.0048","low":"1.00232","close":"1.00367"},
{"date":"2022.07.13","clock":"12:00","open":"1.00366","high":"1.00414","low":"1.00321","close":"1.00372"},
{"date":"2022.07.13","clock":"13:00","open":"1.00371","high":"1.00673","low":"1.00351","close":"1.00612"},
{"date":"2022.07.13","clock":"14:00","open":"1.00611","high":"1.00695","low":"1.0051","close":"1.00679"},
{"date":"2022.07.13","clock":"15:00","open":"1.00678","high":"1.00992","low":"0.99981","close":"1.00204"},
{"date":"2022.07.13","clock":"16:00","open":"1.00202","high":"1.00492","low":"1.00088","close":"1.00211"},
{"date":"2022.07.13","clock":"17:00","open":"1.00216","high":"1.0122","low":"1.00167","close":"1.01072"},
{"date":"2022.07.13","clock":"18:00","open":"1.01071","high":"1.01148","low":"1.00743","close":"1.00779"},
{"date":"2022.07.13","clock":"19:00","open":"1.0078","high":"1.00973","low":"1.00765","close":"1.00822"},
{"date":"2022.07.13","clock":"20:00","open":"1.00821","high":"1.00873","low":"1.00741","close":"1.00809"},
{"date":"2022.07.13","clock":"21:00","open":"1.00809","high":"1.0081","low":"1.00602","close":"1.0063"},
{"date":"2022.07.13","clock":"22:00","open":"1.00629","high":"1.00643","low":"1.00542","close":"1.00592"},
{"date":"2022.07.13","clock":"23:00","open":"1.00591","high":"1.00615","low":"1.00539","close":"1.00574"},
{"date":"2022.07.14","clock":"0:00","open":"1.00542","high":"1.00588","low":"1.00535","close":"1.00563"},
{"date":"2022.07.14","clock":"1:00","open":"1.00562","high":"1.00588","low":"1.00501","close":"1.0054"},
{"date":"2022.07.14","clock":"2:00","open":"1.0054","high":"1.0054","low":"1.00304","close":"1.00338"},
{"date":"2022.07.14","clock":"3:00","open":"1.00339","high":"1.00434","low":"1.0021","close":"1.00215"},
{"date":"2022.07.14","clock":"4:00","open":"1.00219","high":"1.00279","low":"1.00144","close":"1.00185"},
{"date":"2022.07.14","clock":"5:00","open":"1.00184","high":"1.00285","low":"1.00136","close":"1.00216"},
{"date":"2022.07.14","clock":"6:00","open":"1.00215","high":"1.00401","low":"1.00215","close":"1.00331"},
{"date":"2022.07.14","clock":"7:00","open":"1.0033","high":"1.00344","low":"1.00211","close":"1.00229"},
{"date":"2022.07.14","clock":"8:00","open":"1.00229","high":"1.00252","low":"1.00146","close":"1.00185"},
{"date":"2022.07.14","clock":"9:00","open":"1.00184","high":"1.00272","low":"1.00061","close":"1.00066"},
{"date":"2022.07.14","clock":"10:00","open":"1.00067","high":"1.00463","low":"1.00053","close":"1.00363"},
{"date":"2022.07.14","clock":"11:00","open":"1.00364","high":"1.00412","low":"1.00151","close":"1.00201"},
{"date":"2022.07.14","clock":"12:00","open":"1.00197","high":"1.00504","low":"1.00185","close":"1.00466"},
{"date":"2022.07.14","clock":"13:00","open":"1.00464","high":"1.00477","low":"1.00128","close":"1.00158"},
{"date":"2022.07.14","clock":"14:00","open":"1.0016","high":"1.00178","low":"1.00048","close":"1.00094"},
{"date":"2022.07.14","clock":"15:00","open":"1.00093","high":"1.00168","low":"1.0002","close":"1.00021"},
{"date":"2022.07.14","clock":"16:00","open":"1.00021","high":"1.00118","low":"0.99522","close":"0.99805"},
{"date":"2022.07.14","clock":"17:00","open":"0.99805","high":"0.99995","low":"0.99599","close":"0.99961"},
{"date":"2022.07.14","clock":"18:00","open":"0.99961","high":"1.00477","low":"0.99938","close":"1.00273"},
{"date":"2022.07.14","clock":"19:00","open":"1.00273","high":"1.00356","low":"0.99835","close":"0.99905"},
{"date":"2022.07.14","clock":"20:00","open":"0.99908","high":"1.00151","low":"0.99908","close":"1.0014"},
{"date":"2022.07.14","clock":"21:00","open":"1.0014","high":"1.00376","low":"1.00122","close":"1.00294"},
{"date":"2022.07.14","clock":"22:00","open":"1.00293","high":"1.00319","low":"1.00124","close":"1.00156"},
{"date":"2022.07.14","clock":"23:00","open":"1.00156","high":"1.00216","low":"1.00103","close":"1.00212"},
{"date":"2022.07.15","clock":"0:00","open":"1.00155","high":"1.00185","low":"1.00146","close":"1.00176"},
{"date":"2022.07.15","clock":"1:00","open":"1.00176","high":"1.00238","low":"1.00171","close":"1.00186"},
{"date":"2022.07.15","clock":"2:00","open":"1.00186","high":"1.00266","low":"1.00153","close":"1.00266"},
{"date":"2022.07.15","clock":"3:00","open":"1.00267","high":"1.00277","low":"1.00111","close":"1.0019"},
{"date":"2022.07.15","clock":"4:00","open":"1.00189","high":"1.00334","low":"1.00177","close":"1.00331"},
{"date":"2022.07.15","clock":"5:00","open":"1.0033","high":"1.0041","low":"1.00293","close":"1.00372"},
{"date":"2022.07.15","clock":"6:00","open":"1.00371","high":"1.00376","low":"1.00251","close":"1.00257"},
{"date":"2022.07.15","clock":"7:00","open":"1.00257","high":"1.00335","low":"1.00226","close":"1.00305"},
{"date":"2022.07.15","clock":"8:00","open":"1.00304","high":"1.00313","low":"1.00183","close":"1.00208"},
{"date":"2022.07.15","clock":"9:00","open":"1.00208","high":"1.00246","low":"1.00083","close":"1.0016"},
{"date":"2022.07.15","clock":"10:00","open":"1.00161","high":"1.00353","low":"1.00068","close":"1.00284"},
{"date":"2022.07.15","clock":"11:00","open":"1.00283","high":"1.00329","low":"1.00169","close":"1.0031"},
{"date":"2022.07.15","clock":"12:00","open":"1.00309","high":"1.00487","low":"1.00283","close":"1.00438"},
{"date":"2022.07.15","clock":"13:00","open":"1.00437","high":"1.00593","low":"1.00364","close":"1.00585"},
{"date":"2022.07.15","clock":"14:00","open":"1.00586","high":"1.0066","low":"1.00487","close":"1.00542"},
{"date":"2022.07.15","clock":"15:00","open":"1.00541","high":"1.00765","low":"1.00434","close":"1.00722"},
{"date":"2022.07.15","clock":"16:00","open":"1.00723","high":"1.00845","low":"1.0041","close":"1.00445"},
{"date":"2022.07.15","clock":"17:00","open":"1.00443","high":"1.00879","low":"1.00443","close":"1.00804"},
{"date":"2022.07.15","clock":"18:00","open":"1.00803","high":"1.00978","low":"1.00771","close":"1.009"},
{"date":"2022.07.15","clock":"19:00","open":"1.00899","high":"1.00901","low":"1.00718","close":"1.00811"},
{"date":"2022.07.15","clock":"20:00","open":"1.0081","high":"1.00936","low":"1.00749","close":"1.00766"},
{"date":"2022.07.15","clock":"21:00","open":"1.00765","high":"1.00824","low":"1.00724","close":"1.008"},
{"date":"2022.07.15","clock":"22:00","open":"1.00801","high":"1.00834","low":"1.00727","close":"1.00824"},
{"date":"2022.07.15","clock":"23:00","open":"1.00822","high":"1.00875","low":"1.00795","close":"1.00856"},
{"date":"2022.07.18","clock":"0:00","open":"1.00838","high":"1.00839","low":"1.00806","close":"1.00807"},
{"date":"2022.07.18","clock":"1:00","open":"1.00807","high":"1.00886","low":"1.00788","close":"1.00845"},
{"date":"2022.07.18","clock":"2:00","open":"1.00846","high":"1.00976","low":"1.00801","close":"1.00972"},
{"date":"2022.07.18","clock":"3:00","open":"1.00964","high":"1.00986","low":"1.00868","close":"1.00916"},
{"date":"2022.07.18","clock":"4:00","open":"1.00917","high":"1.01112","low":"1.00916","close":"1.01086"},
{"date":"2022.07.18","clock":"5:00","open":"1.01087","high":"1.01145","low":"1.0101","close":"1.01016"},
{"date":"2022.07.18","clock":"6:00","open":"1.01014","high":"1.01102","low":"1.01014","close":"1.01043"},
{"date":"2022.07.18","clock":"7:00","open":"1.01044","high":"1.01049","low":"1.0087","close":"1.00914"},
{"date":"2022.07.18","clock":"8:00","open":"1.00915","high":"1.01055","low":"1.00878","close":"1.0088"},
{"date":"2022.07.18","clock":"9:00","open":"1.0088","high":"1.01117","low":"1.00813","close":"1.01108"},
{"date":"2022.07.18","clock":"10:00","open":"1.01108","high":"1.01492","low":"1.01031","close":"1.01458"},
{"date":"2022.07.18","clock":"11:00","open":"1.01458","high":"1.01492","low":"1.01197","close":"1.01306"},
{"date":"2022.07.18","clock":"12:00","open":"1.01306","high":"1.0158","low":"1.01237","close":"1.01553"},
{"date":"2022.07.18","clock":"13:00","open":"1.01552","high":"1.0175","low":"1.01509","close":"1.01562"},
{"date":"2022.07.18","clock":"14:00","open":"1.01562","high":"1.01597","low":"1.01376","close":"1.01421"},
{"date":"2022.07.18","clock":"15:00","open":"1.01421","high":"1.01472","low":"1.01195","close":"1.01366"},
{"date":"2022.07.18","clock":"16:00","open":"1.01367","high":"1.01657","low":"1.01242","close":"1.01553"},
{"date":"2022.07.18","clock":"17:00","open":"1.01553","high":"1.02013","low":"1.01549","close":"1.01938"},
{"date":"2022.07.18","clock":"18:00","open":"1.01939","high":"1.01979","low":"1.0158","close":"1.01601"},
{"date":"2022.07.18","clock":"19:00","open":"1.01601","high":"1.0177","low":"1.01588","close":"1.01672"},
{"date":"2022.07.18","clock":"20:00","open":"1.01671","high":"1.01773","low":"1.01528","close":"1.01545"},
{"date":"2022.07.18","clock":"21:00","open":"1.01544","high":"1.01598","low":"1.01501","close":"1.01508"},
{"date":"2022.07.18","clock":"22:00","open":"1.01507","high":"1.01558","low":"1.01409","close":"1.0143"},
{"date":"2022.07.18","clock":"23:00","open":"1.01432","high":"1.01459","low":"1.01421","close":"1.01458"},
{"date":"2022.07.19","clock":"0:00","open":"1.01448","high":"1.01456","low":"1.01387","close":"1.01441"},
{"date":"2022.07.19","clock":"1:00","open":"1.01444","high":"1.01477","low":"1.01413","close":"1.01417"},
{"date":"2022.07.19","clock":"2:00","open":"1.01416","high":"1.01469","low":"1.01386","close":"1.01466"},
{"date":"2022.07.19","clock":"3:00","open":"1.01465","high":"1.01482","low":"1.01286","close":"1.01288"},
{"date":"2022.07.19","clock":"4:00","open":"1.01289","high":"1.01367","low":"1.01194","close":"1.01223"},
{"date":"2022.07.19","clock":"5:00","open":"1.01223","high":"1.01348","low":"1.01223","close":"1.01293"},
{"date":"2022.07.19","clock":"6:00","open":"1.01294","high":"1.01383","low":"1.01239","close":"1.01268"},
{"date":"2022.07.19","clock":"7:00","open":"1.01266","high":"1.01433","low":"1.01243","close":"1.01279"},
{"date":"2022.07.19","clock":"8:00","open":"1.01278","high":"1.01544","low":"1.01271","close":"1.01473"},
{"date":"2022.07.19","clock":"9:00","open":"1.01473","high":"1.01688","low":"1.01457","close":"1.01664"},
{"date":"2022.07.19","clock":"10:00","open":"1.01663","high":"1.02441","low":"1.01649","close":"1.02414"},
{"date":"2022.07.19","clock":"11:00","open":"1.02414","high":"1.02533","low":"1.02252","close":"1.02439"},
{"date":"2022.07.19","clock":"12:00","open":"1.02441","high":"1.02587","low":"1.022","close":"1.02416"},
{"date":"2022.07.19","clock":"13:00","open":"1.02416","high":"1.0269","low":"1.02415","close":"1.02645"},
{"date":"2022.07.19","clock":"14:00","open":"1.02643","high":"1.02673","low":"1.02506","close":"1.02535"},
{"date":"2022.07.19","clock":"15:00","open":"1.02534","high":"1.02541","low":"1.02247","close":"1.02289"},
{"date":"2022.07.19","clock":"16:00","open":"1.02286","high":"1.02564","low":"1.02285","close":"1.02417"},
{"date":"2022.07.19","clock":"17:00","open":"1.02416","high":"1.02642","low":"1.02288","close":"1.02457"},
{"date":"2022.07.19","clock":"18:00","open":"1.02456","high":"1.02548","low":"1.02311","close":"1.02386"},
{"date":"2022.07.19","clock":"19:00","open":"1.02386","high":"1.02451","low":"1.02298","close":"1.02404"},
{"date":"2022.07.19","clock":"20:00","open":"1.02405","high":"1.02441","low":"1.02347","close":"1.02354"},
{"date":"2022.07.19","clock":"21:00","open":"1.02353","high":"1.02364","low":"1.02257","close":"1.02318"},
{"date":"2022.07.19","clock":"22:00","open":"1.02319","high":"1.02319","low":"1.02215","close":"1.02215"},
{"date":"2022.07.19","clock":"23:00","open":"1.02215","high":"1.02272","low":"1.02215","close":"1.02267"},
{"date":"2022.07.20","clock":"0:00","open":"1.02257","high":"1.023","low":"1.02225","close":"1.02272"},
{"date":"2022.07.20","clock":"1:00","open":"1.02273","high":"1.02409","low":"1.02213","close":"1.02351"},
{"date":"2022.07.20","clock":"2:00","open":"1.02352","high":"1.02365","low":"1.02292","close":"1.02304"},
{"date":"2022.07.20","clock":"3:00","open":"1.02303","high":"1.02486","low":"1.02303","close":"1.02459"},
{"date":"2022.07.20","clock":"4:00","open":"1.02458","high":"1.02465","low":"1.02331","close":"1.02338"},
{"date":"2022.07.20","clock":"5:00","open":"1.02338","high":"1.02429","low":"1.02311","close":"1.02418"},
{"date":"2022.07.20","clock":"6:00","open":"1.02417","high":"1.02458","low":"1.02391","close":"1.02432"},
{"date":"2022.07.20","clock":"7:00","open":"1.02431","high":"1.0248","low":"1.02417","close":"1.02435"},
{"date":"2022.07.20","clock":"8:00","open":"1.02435","high":"1.02471","low":"1.02356","close":"1.02376"},
{"date":"2022.07.20","clock":"9:00","open":"1.02377","high":"1.02507","low":"1.02286","close":"1.02499"},
{"date":"2022.07.20","clock":"10:00","open":"1.02499","high":"1.0273","low":"1.02209","close":"1.02255"},
{"date":"2022.07.20","clock":"11:00","open":"1.02257","high":"1.02441","low":"1.02191","close":"1.02316"},
{"date":"2022.07.20","clock":"12:00","open":"1.02316","high":"1.02528","low":"1.02301","close":"1.02521"},
{"date":"2022.07.20","clock":"13:00","open":"1.02515","high":"1.02515","low":"1.01731","close":"1.01975"},
{"date":"2022.07.20","clock":"14:00","open":"1.01976","high":"1.02142","low":"1.01805","close":"1.01908"},
{"date":"2022.07.20","clock":"15:00","open":"1.01907","high":"1.02204","low":"1.01793","close":"1.02109"},
{"date":"2022.07.20","clock":"16:00","open":"1.02109","high":"1.02377","low":"1.02088","close":"1.02158"},
{"date":"2022.07.20","clock":"17:00","open":"1.02158","high":"1.02259","low":"1.0204","close":"1.02124"},
{"date":"2022.07.20","clock":"18:00","open":"1.02126","high":"1.02172","low":"1.01955","close":"1.02147"},
{"date":"2022.07.20","clock":"19:00","open":"1.02147","high":"1.02172","low":"1.0183","close":"1.01907"},
{"date":"2022.07.20","clock":"20:00","open":"1.01905","high":"1.01931","low":"1.01554","close":"1.01576"},
{"date":"2022.07.20","clock":"21:00","open":"1.01575","high":"1.01772","low":"1.01571","close":"1.01772"},
{"date":"2022.07.20","clock":"22:00","open":"1.01773","high":"1.01838","low":"1.01738","close":"1.01773"},
{"date":"2022.07.20","clock":"23:00","open":"1.01773","high":"1.01797","low":"1.01742","close":"1.01797"},
{"date":"2022.07.21","clock":"0:00","open":"1.01784","high":"1.01796","low":"1.01733","close":"1.01789"},
{"date":"2022.07.21","clock":"1:00","open":"1.01789","high":"1.01874","low":"1.01781","close":"1.01822"},
{"date":"2022.07.21","clock":"2:00","open":"1.0182","high":"1.01846","low":"1.01767","close":"1.01808"},
{"date":"2022.07.21","clock":"3:00","open":"1.01809","high":"1.01933","low":"1.01782","close":"1.01871"},
{"date":"2022.07.21","clock":"4:00","open":"1.0187","high":"1.01948","low":"1.01814","close":"1.01941"},
{"date":"2022.07.21","clock":"5:00","open":"1.0194","high":"1.02103","low":"1.01912","close":"1.02094"},
{"date":"2022.07.21","clock":"6:00","open":"1.02091","high":"1.02134","low":"1.02043","close":"1.0209"},
{"date":"2022.07.21","clock":"7:00","open":"1.02089","high":"1.02251","low":"1.02056","close":"1.0223"},
{"date":"2022.07.21","clock":"8:00","open":"1.02229","high":"1.02282","low":"1.02105","close":"1.02229"},
{"date":"2022.07.21","clock":"9:00","open":"1.02228","high":"1.02306","low":"1.02014","close":"1.02056"},
{"date":"2022.07.21","clock":"10:00","open":"1.02055","high":"1.02178","low":"1.01902","close":"1.0196"},
{"date":"2022.07.21","clock":"11:00","open":"1.01958","high":"1.01965","low":"1.01708","close":"1.01911"},
{"date":"2022.07.21","clock":"12:00","open":"1.01911","high":"1.01911","low":"1.01657","close":"1.0182"},
{"date":"2022.07.21","clock":"13:00","open":"1.01818","high":"1.0199","low":"1.018","close":"1.01888"},
{"date":"2022.07.21","clock":"14:00","open":"1.01889","high":"1.01966","low":"1.01791","close":"1.01901"},
{"date":"2022.07.21","clock":"15:00","open":"1.01902","high":"1.02776","low":"1.01882","close":"1.02649"},
{"date":"2022.07.21","clock":"16:00","open":"1.02648","high":"1.0275","low":"1.0153","close":"1.02123"},
{"date":"2022.07.21","clock":"17:00","open":"1.02122","high":"1.02138","low":"1.01685","close":"1.01914"},
{"date":"2022.07.21","clock":"18:00","open":"1.01913","high":"1.02121","low":"1.01824","close":"1.02003"},
{"date":"2022.07.21","clock":"19:00","open":"1.02002","high":"1.02002","low":"1.0175","close":"1.01814"},
{"date":"2022.07.21","clock":"20:00","open":"1.01812","high":"1.01886","low":"1.0175","close":"1.01844"},
{"date":"2022.07.21","clock":"21:00","open":"1.01843","high":"1.01998","low":"1.01833","close":"1.01927"},
{"date":"2022.07.21","clock":"22:00","open":"1.01928","high":"1.02117","low":"1.01916","close":"1.02116"},
{"date":"2022.07.21","clock":"23:00","open":"1.02114","high":"1.02275","low":"1.02052","close":"1.02268"},
{"date":"2022.07.22","clock":"0:00","open":"1.02267","high":"1.02276","low":"1.02252","close":"1.02269"},
{"date":"2022.07.22","clock":"1:00","open":"1.0227","high":"1.0228","low":"1.02223","close":"1.02237"},
{"date":"2022.07.22","clock":"2:00","open":"1.02237","high":"1.02304","low":"1.022","close":"1.02202"},
{"date":"2022.07.22","clock":"3:00","open":"1.02201","high":"1.02216","low":"1.02034","close":"1.02045"},
{"date":"2022.07.22","clock":"4:00","open":"1.02044","high":"1.02081","low":"1.01907","close":"1.02022"},
{"date":"2022.07.22","clock":"5:00","open":"1.02021","high":"1.02032","low":"1.01931","close":"1.01956"},
{"date":"2022.07.22","clock":"6:00","open":"1.01956","high":"1.01976","low":"1.01848","close":"1.01908"},
{"date":"2022.07.22","clock":"7:00","open":"1.01907","high":"1.01933","low":"1.01804","close":"1.01809"},
{"date":"2022.07.22","clock":"8:00","open":"1.01809","high":"1.01933","low":"1.01805","close":"1.01852"},
{"date":"2022.07.22","clock":"9:00","open":"1.01851","high":"1.02089","low":"1.01827","close":"1.02085"},
{"date":"2022.07.22","clock":"10:00","open":"1.02086","high":"1.02133","low":"1.01299","close":"1.01381"},
{"date":"2022.07.22","clock":"11:00","open":"1.01385","high":"1.01712","low":"1.01347","close":"1.01532"},
{"date":"2022.07.22","clock":"12:00","open":"1.01532","high":"1.01679","low":"1.01435","close":"1.01595"},
{"date":"2022.07.22","clock":"13:00","open":"1.01593","high":"1.01724","low":"1.01431","close":"1.01724"},
{"date":"2022.07.22","clock":"14:00","open":"1.01723","high":"1.01852","low":"1.01542","close":"1.01759"},
{"date":"2022.07.22","clock":"15:00","open":"1.01758","high":"1.01972","low":"1.01696","close":"1.01873"},
{"date":"2022.07.22","clock":"16:00","open":"1.01872","high":"1.02429","low":"1.01797","close":"1.02338"},
{"date":"2022.07.22","clock":"17:00","open":"1.02338","high":"1.02554","low":"1.02251","close":"1.02305"},
{"date":"2022.07.22","clock":"18:00","open":"1.02302","high":"1.02341","low":"1.02142","close":"1.02267"},
{"date":"2022.07.22","clock":"19:00","open":"1.02267","high":"1.02393","low":"1.02171","close":"1.02321"},
{"date":"2022.07.22","clock":"20:00","open":"1.0232","high":"1.02375","low":"1.02199","close":"1.02236"},
{"date":"2022.07.22","clock":"21:00","open":"1.02234","high":"1.02286","low":"1.019","close":"1.01951"},
{"date":"2022.07.22","clock":"22:00","open":"1.0195","high":"1.02126","low":"1.01915","close":"1.02119"},
{"date":"2022.07.22","clock":"23:00","open":"1.02119","high":"1.02159","low":"1.02065","close":"1.02112"},
{"date":"2022.07.25","clock":"0:00","open":"1.02126","high":"1.02163","low":"1.02056","close":"1.02162"},
{"date":"2022.07.25","clock":"1:00","open":"1.02161","high":"1.02181","low":"1.01996","close":"1.02124"},
{"date":"2022.07.25","clock":"2:00","open":"1.02123","high":"1.02137","low":"1.01989","close":"1.01993"},
{"date":"2022.07.25","clock":"3:00","open":"1.01992","high":"1.02033","low":"1.01821","close":"1.01824"},
{"date":"2022.07.25","clock":"4:00","open":"1.01823","high":"1.02019","low":"1.0181","close":"1.01997"},
{"date":"2022.07.25","clock":"5:00","open":"1.01998","high":"1.02128","low":"1.01977","close":"1.02111"},
{"date":"2022.07.25","clock":"6:00","open":"1.0211","high":"1.02121","low":"1.0206","close":"1.02071"},
{"date":"2022.07.25","clock":"7:00","open":"1.02071","high":"1.02114","low":"1.02038","close":"1.02073"},
{"date":"2022.07.25","clock":"8:00","open":"1.02072","high":"1.02095","low":"1.01949","close":"1.01989"},
{"date":"2022.07.25","clock":"9:00","open":"1.01987","high":"1.02088","low":"1.01931","close":"1.01965"},
{"date":"2022.07.25","clock":"10:00","open":"1.01966","high":"1.02222","low":"1.01859","close":"1.01927"},
{"date":"2022.07.25","clock":"11:00","open":"1.01927","high":"1.02288","low":"1.01785","close":"1.02221"},
{"date":"2022.07.25","clock":"12:00","open":"1.02221","high":"1.0254","low":"1.02193","close":"1.02427"},
{"date":"2022.07.25","clock":"13:00","open":"1.02426","high":"1.0243","low":"1.02144","close":"1.02346"},
{"date":"2022.07.25","clock":"14:00","open":"1.02345","high":"1.02578","low":"1.0229","close":"1.02295"},
{"date":"2022.07.25","clock":"15:00","open":"1.02294","high":"1.02477","low":"1.02231","close":"1.02455"},
{"date":"2022.07.25","clock":"16:00","open":"1.02456","high":"1.02547","low":"1.02357","close":"1.02488"},
{"date":"2022.07.25","clock":"17:00","open":"1.02485","high":"1.02514","low":"1.02031","close":"1.02182"},
{"date":"2022.07.25","clock":"18:00","open":"1.02181","high":"1.0223","low":"1.02059","close":"1.021"},
{"date":"2022.07.25","clock":"19:00","open":"1.02099","high":"1.02249","low":"1.02062","close":"1.02212"},
{"date":"2022.07.25","clock":"20:00","open":"1.02211","high":"1.02287","low":"1.02137","close":"1.02202"},
{"date":"2022.07.25","clock":"21:00","open":"1.02202","high":"1.0227","low":"1.02186","close":"1.02211"},
{"date":"2022.07.25","clock":"22:00","open":"1.02212","high":"1.02258","low":"1.02207","close":"1.02255"},
{"date":"2022.07.25","clock":"23:00","open":"1.02255","high":"1.02266","low":"1.02215","close":"1.02219"},
{"date":"2022.07.26","clock":"0:00","open":"1.02207","high":"1.02207","low":"1.02174","close":"1.02198"},
{"date":"2022.07.26","clock":"1:00","open":"1.02198","high":"1.02223","low":"1.0219","close":"1.022"},
{"date":"2022.07.26","clock":"2:00","open":"1.022","high":"1.02237","low":"1.02163","close":"1.0223"},
{"date":"2022.07.26","clock":"3:00","open":"1.02229","high":"1.02331","low":"1.02221","close":"1.023"},
{"date":"2022.07.26","clock":"4:00","open":"1.02299","high":"1.02502","low":"1.02273","close":"1.02406"},
{"date":"2022.07.26","clock":"5:00","open":"1.02407","high":"1.0245","low":"1.02358","close":"1.02386"},
{"date":"2022.07.26","clock":"6:00","open":"1.02385","high":"1.02428","low":"1.02267","close":"1.02302"},
{"date":"2022.07.26","clock":"7:00","open":"1.02301","high":"1.02316","low":"1.02231","close":"1.02255"},
{"date":"2022.07.26","clock":"8:00","open":"1.02255","high":"1.02292","low":"1.02132","close":"1.02149"},
{"date":"2022.07.26","clock":"9:00","open":"1.02148","high":"1.02293","low":"1.02101","close":"1.02125"},
{"date":"2022.07.26","clock":"10:00","open":"1.02123","high":"1.02361","low":"1.02082","close":"1.02193"},
{"date":"2022.07.26","clock":"11:00","open":"1.02192","high":"1.0222","low":"1.02022","close":"1.02078"},
{"date":"2022.07.26","clock":"12:00","open":"1.02078","high":"1.02081","low":"1.01709","close":"1.01757"},
{"date":"2022.07.26","clock":"13:00","open":"1.01756","high":"1.01781","low":"1.01355","close":"1.01513"},
{"date":"2022.07.26","clock":"14:00","open":"1.01513","high":"1.01525","low":"1.01248","close":"1.01315"},
{"date":"2022.07.26","clock":"15:00","open":"1.01314","high":"1.01491","low":"1.01161","close":"1.01482"},
{"date":"2022.07.26","clock":"16:00","open":"1.01483","high":"1.01528","low":"1.01273","close":"1.01439"},
{"date":"2022.07.26","clock":"17:00","open":"1.01436","high":"1.01507","low":"1.012","close":"1.0134"},
{"date":"2022.07.26","clock":"18:00","open":"1.01339","high":"1.01405","low":"1.01128","close":"1.01157"},
{"date":"2022.07.26","clock":"19:00","open":"1.01156","high":"1.01281","low":"1.01076","close":"1.01271"},
{"date":"2022.07.26","clock":"20:00","open":"1.0127","high":"1.01326","low":"1.01165","close":"1.01172"},
{"date":"2022.07.26","clock":"21:00","open":"1.01171","high":"1.01297","low":"1.01171","close":"1.01218"},
{"date":"2022.07.26","clock":"22:00","open":"1.0122","high":"1.01271","low":"1.01141","close":"1.01141"},
{"date":"2022.07.26","clock":"23:00","open":"1.01142","high":"1.01225","low":"1.01142","close":"1.0116"},
{"date":"2022.07.27","clock":"0:00","open":"1.01157","high":"1.01186","low":"1.01137","close":"1.01173"},
{"date":"2022.07.27","clock":"1:00","open":"1.0117","high":"1.01327","low":"1.01164","close":"1.01296"},
{"date":"2022.07.27","clock":"2:00","open":"1.01295","high":"1.01335","low":"1.01286","close":"1.01287"},
{"date":"2022.07.27","clock":"3:00","open":"1.01286","high":"1.01442","low":"1.01279","close":"1.01404"},
{"date":"2022.07.27","clock":"4:00","open":"1.01403","high":"1.01474","low":"1.0137","close":"1.01451"},
{"date":"2022.07.27","clock":"5:00","open":"1.01451","high":"1.01471","low":"1.0138","close":"1.01441"},
{"date":"2022.07.27","clock":"6:00","open":"1.0144","high":"1.0147","low":"1.01426","close":"1.01426"},
{"date":"2022.07.27","clock":"7:00","open":"1.01427","high":"1.01521","low":"1.01416","close":"1.01507"},
{"date":"2022.07.27","clock":"8:00","open":"1.01506","high":"1.01523","low":"1.01444","close":"1.01462"},
{"date":"2022.07.27","clock":"9:00","open":"1.01461","high":"1.01586","low":"1.01277","close":"1.01312"},
{"date":"2022.07.27","clock":"10:00","open":"1.01313","high":"1.01525","low":"1.01313","close":"1.01395"},
{"date":"2022.07.27","clock":"11:00","open":"1.01394","high":"1.01511","low":"1.0134","close":"1.01416"},
{"date":"2022.07.27","clock":"12:00","open":"1.01415","high":"1.01549","low":"1.014","close":"1.0143"},
{"date":"2022.07.27","clock":"13:00","open":"1.01429","high":"1.01545","low":"1.01384","close":"1.01534"},
{"date":"2022.07.27","clock":"14:00","open":"1.01533","high":"1.01719","low":"1.01496","close":"1.01505"},
{"date":"2022.07.27","clock":"15:00","open":"1.01506","high":"1.01563","low":"1.01405","close":"1.01429"},
{"date":"2022.07.27","clock":"16:00","open":"1.01428","high":"1.01522","low":"1.01275","close":"1.01344"},
{"date":"2022.07.27","clock":"17:00","open":"1.01343","high":"1.01403","low":"1.01089","close":"1.01199"},
{"date":"2022.07.27","clock":"18:00","open":"1.012","high":"1.01377","low":"1.01051","close":"1.01052"},
{"date":"2022.07.27","clock":"19:00","open":"1.01053","high":"1.0116","low":"1.00966","close":"1.01109"},
{"date":"2022.07.27","clock":"20:00","open":"1.0111","high":"1.01427","low":"1.0111","close":"1.01295"},
{"date":"2022.07.27","clock":"21:00","open":"1.01294","high":"1.02118","low":"1.01068","close":"1.01998"},
{"date":"2022.07.27","clock":"22:00","open":"1.02007","high":"1.02205","low":"1.01872","close":"1.02085"},
{"date":"2022.07.27","clock":"23:00","open":"1.02085","high":"1.02085","low":"1.01944","close":"1.02007"},
{"date":"2022.07.28","clock":"0:00","open":"1.01989","high":"1.02021","low":"1.01927","close":"1.02"},
{"date":"2022.07.28","clock":"1:00","open":"1.02","high":"1.02025","low":"1.01888","close":"1.02023"},
{"date":"2022.07.28","clock":"2:00","open":"1.02023","high":"1.0207","low":"1.02006","close":"1.02052"},
{"date":"2022.07.28","clock":"3:00","open":"1.02051","high":"1.02121","low":"1.01805","close":"1.01861"},
{"date":"2022.07.28","clock":"4:00","open":"1.0186","high":"1.02144","low":"1.01835","close":"1.02062"},
{"date":"2022.07.28","clock":"5:00","open":"1.0206","high":"1.02069","low":"1.01961","close":"1.02051"},
{"date":"2022.07.28","clock":"6:00","open":"1.0205","high":"1.02157","low":"1.02047","close":"1.02097"},
{"date":"2022.07.28","clock":"7:00","open":"1.02096","high":"1.02232","low":"1.02002","close":"1.0202"},
{"date":"2022.07.28","clock":"8:00","open":"1.02019","high":"1.02256","low":"1.02016","close":"1.02211"},
{"date":"2022.07.28","clock":"9:00","open":"1.02211","high":"1.02343","low":"1.02026","close":"1.02162"},
{"date":"2022.07.28","clock":"10:00","open":"1.02161","high":"1.02165","low":"1.01852","close":"1.021"},
{"date":"2022.07.28","clock":"11:00","open":"1.02111","high":"1.02196","low":"1.01962","close":"1.02177"},
{"date":"2022.07.28","clock":"12:00","open":"1.02175","high":"1.02175","low":"1.01519","close":"1.01531"},
{"date":"2022.07.28","clock":"13:00","open":"1.01532","high":"1.01657","low":"1.01234","close":"1.01336"},
{"date":"2022.07.28","clock":"14:00","open":"1.01337","high":"1.01366","low":"1.01139","close":"1.01178"},
{"date":"2022.07.28","clock":"15:00","open":"1.01175","high":"1.0175","low":"1.01158","close":"1.01637"},
{"date":"2022.07.28","clock":"16:00","open":"1.01636","high":"1.01731","low":"1.01263","close":"1.01392"},
{"date":"2022.07.28","clock":"17:00","open":"1.01395","high":"1.01685","low":"1.01388","close":"1.01562"},
{"date":"2022.07.28","clock":"18:00","open":"1.01562","high":"1.01711","low":"1.01461","close":"1.01652"},
{"date":"2022.07.28","clock":"19:00","open":"1.01643","high":"1.01643","low":"1.0142","close":"1.01577"},
{"date":"2022.07.28","clock":"20:00","open":"1.01577","high":"1.01665","low":"1.01553","close":"1.016"},
{"date":"2022.07.28","clock":"21:00","open":"1.01601","high":"1.01768","low":"1.01561","close":"1.01766"},
{"date":"2022.07.28","clock":"22:00","open":"1.01765","high":"1.01883","low":"1.01762","close":"1.01866"},
{"date":"2022.07.28","clock":"23:00","open":"1.01865","high":"1.01993","low":"1.0185","close":"1.01984"},
{"date":"2022.07.29","clock":"0:00","open":"1.01964","high":"1.01964","low":"1.01901","close":"1.01941"},
{"date":"2022.07.29","clock":"1:00","open":"1.01943","high":"1.01956","low":"1.01901","close":"1.0195"},
{"date":"2022.07.29","clock":"2:00","open":"1.01949","high":"1.01956","low":"1.01889","close":"1.0192"},
{"date":"2022.07.29","clock":"3:00","open":"1.01919","high":"1.02029","low":"1.01894","close":"1.0198"},
{"date":"2022.07.29","clock":"4:00","open":"1.01979","high":"1.0204","low":"1.01941","close":"1.01973"},
{"date":"2022.07.29","clock":"5:00","open":"1.01972","high":"1.01991","low":"1.01911","close":"1.01958"},
{"date":"2022.07.29","clock":"6:00","open":"1.01957","high":"1.02246","low":"1.01915","close":"1.02132"},
{"date":"2022.07.29","clock":"7:00","open":"1.02129","high":"1.02214","low":"1.02081","close":"1.02092"},
{"date":"2022.07.29","clock":"8:00","open":"1.02091","high":"1.02201","low":"1.02091","close":"1.02098"},
{"date":"2022.07.29","clock":"9:00","open":"1.02097","high":"1.02543","low":"1.02097","close":"1.02422"},
{"date":"2022.07.29","clock":"10:00","open":"1.02423","high":"1.02526","low":"1.02222","close":"1.0236"},
{"date":"2022.07.29","clock":"11:00","open":"1.02359","high":"1.02368","low":"1.02029","close":"1.02211"},
{"date":"2022.07.29","clock":"12:00","open":"1.02211","high":"1.02299","low":"1.01855","close":"1.02027"},
{"date":"2022.07.29","clock":"13:00","open":"1.02027","high":"1.02456","low":"1.01973","close":"1.02411"},
{"date":"2022.07.29","clock":"14:00","open":"1.02412","high":"1.02412","low":"1.02056","close":"1.02092"},
{"date":"2022.07.29","clock":"15:00","open":"1.02091","high":"1.02108","low":"1.0174","close":"1.01772"},
{"date":"2022.07.29","clock":"16:00","open":"1.01771","high":"1.01771","low":"1.0146","close":"1.01656"},
{"date":"2022.07.29","clock":"17:00","open":"1.01652","high":"1.01978","low":"1.01524","close":"1.01954"},
{"date":"2022.07.29","clock":"18:00","open":"1.01955","high":"1.02129","low":"1.01922","close":"1.02014"},
{"date":"2022.07.29","clock":"19:00","open":"1.02013","high":"1.02108","low":"1.01772","close":"1.0197"},
{"date":"2022.07.29","clock":"20:00","open":"1.01969","high":"1.0214","low":"1.01936","close":"1.021"},
{"date":"2022.07.29","clock":"21:00","open":"1.02099","high":"1.02204","low":"1.02067","close":"1.02197"},
{"date":"2022.07.29","clock":"22:00","open":"1.02198","high":"1.02228","low":"1.02126","close":"1.02206"},
{"date":"2022.07.29","clock":"23:00","open":"1.02208","high":"1.02268","low":"1.0217","close":"1.02263"},
{"date":"2022.08.01","clock":"0:00","open":"1.02122","high":"1.02192","low":"1.02107","close":"1.02174"},
{"date":"2022.08.01","clock":"1:00","open":"1.02173","high":"1.02232","low":"1.02078","close":"1.02147"},
{"date":"2022.08.01","clock":"2:00","open":"1.02148","high":"1.02166","low":"1.02054","close":"1.02102"},
{"date":"2022.08.01","clock":"3:00","open":"1.02101","high":"1.0226","low":"1.02075","close":"1.02203"},
{"date":"2022.08.01","clock":"4:00","open":"1.02202","high":"1.02403","low":"1.02155","close":"1.02327"},
{"date":"2022.08.01","clock":"5:00","open":"1.02327","high":"1.02411","low":"1.02318","close":"1.02397"},
{"date":"2022.08.01","clock":"6:00","open":"1.02398","high":"1.02403","low":"1.02236","close":"1.02255"},
{"date":"2022.08.01","clock":"7:00","open":"1.02254","high":"1.02315","low":"1.02206","close":"1.02239"},
{"date":"2022.08.01","clock":"8:00","open":"1.02238","high":"1.02257","low":"1.02134","close":"1.0216"},
{"date":"2022.08.01","clock":"9:00","open":"1.02159","high":"1.02409","low":"1.02134","close":"1.02335"},
{"date":"2022.08.01","clock":"10:00","open":"1.02333","high":"1.02408","low":"1.02248","close":"1.02299"},
{"date":"2022.08.01","clock":"11:00","open":"1.02297","high":"1.02676","low":"1.02271","close":"1.02559"},
{"date":"2022.08.01","clock":"12:00","open":"1.02558","high":"1.02699","low":"1.02516","close":"1.0264"},
{"date":"2022.08.01","clock":"13:00","open":"1.02639","high":"1.02675","low":"1.02463","close":"1.02519"},
{"date":"2022.08.01","clock":"14:00","open":"1.02517","high":"1.02541","low":"1.02289","close":"1.02329"},
{"date":"2022.08.01","clock":"15:00","open":"1.02332","high":"1.02408","low":"1.0225","close":"1.02361"},
{"date":"2022.08.01","clock":"16:00","open":"1.0236","high":"1.02626","low":"1.02266","close":"1.02535"},
{"date":"2022.08.01","clock":"17:00","open":"1.02534","high":"1.02748","low":"1.02331","close":"1.02727"},
{"date":"2022.08.01","clock":"18:00","open":"1.02726","high":"1.02752","low":"1.02664","close":"1.02683"},
{"date":"2022.08.01","clock":"19:00","open":"1.02682","high":"1.02749","low":"1.02627","close":"1.02741"},
{"date":"2022.08.01","clock":"20:00","open":"1.0274","high":"1.02743","low":"1.0253","close":"1.02595"},
{"date":"2022.08.01","clock":"21:00","open":"1.02594","high":"1.02622","low":"1.02454","close":"1.02538"},
{"date":"2022.08.01","clock":"22:00","open":"1.02537","high":"1.02594","low":"1.02493","close":"1.02585"},
{"date":"2022.08.01","clock":"23:00","open":"1.02585","high":"1.02608","low":"1.02558","close":"1.02584"},
{"date":"2022.08.02","clock":"0:00","open":"1.02586","high":"1.02594","low":"1.02495","close":"1.02587"},
{"date":"2022.08.02","clock":"1:00","open":"1.02587","high":"1.02633","low":"1.02581","close":"1.0262"},
{"date":"2022.08.02","clock":"2:00","open":"1.02619","high":"1.02685","low":"1.02594","close":"1.02626"},
{"date":"2022.08.02","clock":"3:00","open":"1.02628","high":"1.02939","low":"1.0256","close":"1.02866"},
{"date":"2022.08.02","clock":"4:00","open":"1.02865","high":"1.02866","low":"1.02648","close":"1.02681"},
{"date":"2022.08.02","clock":"5:00","open":"1.0268","high":"1.02762","low":"1.02611","close":"1.02747"},
{"date":"2022.08.02","clock":"6:00","open":"1.02746","high":"1.02826","low":"1.02654","close":"1.02738"},
{"date":"2022.08.02","clock":"7:00","open":"1.02737","high":"1.02795","low":"1.02683","close":"1.02712"},
{"date":"2022.08.02","clock":"8:00","open":"1.02708","high":"1.02765","low":"1.02653","close":"1.02677"},
{"date":"2022.08.02","clock":"9:00","open":"1.02676","high":"1.02676","low":"1.0236","close":"1.02417"},
{"date":"2022.08.02","clock":"10:00","open":"1.02416","high":"1.02483","low":"1.0215","close":"1.02246"},
{"date":"2022.08.02","clock":"11:00","open":"1.02249","high":"1.02445","low":"1.02192","close":"1.02407"},
{"date":"2022.08.02","clock":"12:00","open":"1.02407","high":"1.02453","low":"1.02313","close":"1.02382"},
{"date":"2022.08.02","clock":"13:00","open":"1.02381","high":"1.02389","low":"1.02213","close":"1.02268"},
{"date":"2022.08.02","clock":"14:00","open":"1.02268","high":"1.02426","low":"1.02192","close":"1.02237"},
{"date":"2022.08.02","clock":"15:00","open":"1.02236","high":"1.02327","low":"1.02069","close":"1.02119"},
{"date":"2022.08.02","clock":"16:00","open":"1.02119","high":"1.02359","low":"1.02023","close":"1.0207"},
{"date":"2022.08.02","clock":"17:00","open":"1.02069","high":"1.02116","low":"1.01812","close":"1.01997"},
{"date":"2022.08.02","clock":"18:00","open":"1.01995","high":"1.02131","low":"1.01909","close":"1.01959"},
{"date":"2022.08.02","clock":"19:00","open":"1.01958","high":"1.02105","low":"1.01917","close":"1.01951"},
{"date":"2022.08.02","clock":"20:00","open":"1.0195","high":"1.01958","low":"1.01709","close":"1.0184"},
{"date":"2022.08.02","clock":"21:00","open":"1.01839","high":"1.01893","low":"1.01723","close":"1.01728"},
{"date":"2022.08.02","clock":"22:00","open":"1.01729","high":"1.01804","low":"1.01682","close":"1.01688"},
{"date":"2022.08.02","clock":"23:00","open":"1.01688","high":"1.01696","low":"1.01635","close":"1.01668"},
{"date":"2022.08.03","clock":"0:00","open":"1.01665","high":"1.01665","low":"1.01631","close":"1.01631"},
{"date":"2022.08.03","clock":"1:00","open":"1.01631","high":"1.01725","low":"1.0163","close":"1.01641"},
{"date":"2022.08.03","clock":"2:00","open":"1.01641","high":"1.01658","low":"1.01545","close":"1.01565"},
{"date":"2022.08.03","clock":"3:00","open":"1.01564","high":"1.01641","low":"1.01501","close":"1.01581"},
{"date":"2022.08.03","clock":"4:00","open":"1.01583","high":"1.01709","low":"1.01567","close":"1.01707"},
{"date":"2022.08.03","clock":"5:00","open":"1.01706","high":"1.0182","low":"1.01685","close":"1.01804"},
{"date":"2022.08.03","clock":"6:00","open":"1.01806","high":"1.01935","low":"1.01772","close":"1.01914"},
{"date":"2022.08.03","clock":"7:00","open":"1.01913","high":"1.0193","low":"1.01813","close":"1.0186"},
{"date":"2022.08.03","clock":"8:00","open":"1.01861","high":"1.0187","low":"1.01744","close":"1.01761"},
{"date":"2022.08.03","clock":"9:00","open":"1.0176","high":"1.01799","low":"1.01541","close":"1.01595"},
{"date":"2022.08.03","clock":"10:00","open":"1.01596","high":"1.01913","low":"1.01594","close":"1.01773"},
{"date":"2022.08.03","clock":"11:00","open":"1.01776","high":"1.01888","low":"1.01776","close":"1.01878"},
{"date":"2022.08.03","clock":"12:00","open":"1.01879","high":"1.01977","low":"1.01813","close":"1.01862"},
{"date":"2022.08.03","clock":"13:00","open":"1.01863","high":"1.02","low":"1.01788","close":"1.01878"},
{"date":"2022.08.03","clock":"14:00","open":"1.01879","high":"1.02104","low":"1.01803","close":"1.01841"},
{"date":"2022.08.03","clock":"15:00","open":"1.0184","high":"1.01967","low":"1.01799","close":"1.01859"},
{"date":"2022.08.03","clock":"16:00","open":"1.01858","high":"1.01874","low":"1.01655","close":"1.01688"},
{"date":"2022.08.03","clock":"17:00","open":"1.01686","high":"1.01686","low":"1.01251","close":"1.01301"},
{"date":"2022.08.03","clock":"18:00","open":"1.01302","high":"1.01466","low":"1.01225","close":"1.01444"},
{"date":"2022.08.03","clock":"19:00","open":"1.01444","high":"1.01665","low":"1.01403","close":"1.01501"},
{"date":"2022.08.03","clock":"20:00","open":"1.015","high":"1.016","low":"1.01483","close":"1.01576"},
{"date":"2022.08.03","clock":"21:00","open":"1.01577","high":"1.01604","low":"1.01493","close":"1.01549"},
{"date":"2022.08.03","clock":"22:00","open":"1.01548","high":"1.01738","low":"1.01539","close":"1.01683"},
{"date":"2022.08.03","clock":"23:00","open":"1.01684","high":"1.01721","low":"1.01675","close":"1.01687"},
{"date":"2022.08.04","clock":"0:00","open":"1.01676","high":"1.01695","low":"1.01638","close":"1.01689"},
{"date":"2022.08.04","clock":"1:00","open":"1.01688","high":"1.01708","low":"1.01561","close":"1.01618"},
{"date":"2022.08.04","clock":"2:00","open":"1.01618","high":"1.0162","low":"1.01565","close":"1.01566"},
{"date":"2022.08.04","clock":"3:00","open":"1.01565","high":"1.01663","low":"1.01541","close":"1.01652"},
{"date":"2022.08.04","clock":"4:00","open":"1.01652","high":"1.01761","low":"1.01612","close":"1.01693"},
{"date":"2022.08.04","clock":"5:00","open":"1.01692","high":"1.01728","low":"1.01615","close":"1.01648"},
{"date":"2022.08.04","clock":"6:00","open":"1.01649","high":"1.01706","low":"1.01604","close":"1.01628"},
{"date":"2022.08.04","clock":"7:00","open":"1.01628","high":"1.01673","low":"1.0161","close":"1.01641"},
{"date":"2022.08.04","clock":"8:00","open":"1.01641","high":"1.01739","low":"1.0162","close":"1.01628"},
{"date":"2022.08.04","clock":"9:00","open":"1.01629","high":"1.01723","low":"1.01565","close":"1.01681"},
{"date":"2022.08.04","clock":"10:00","open":"1.01679","high":"1.01862","low":"1.01664","close":"1.0179"},
{"date":"2022.08.04","clock":"11:00","open":"1.0179","high":"1.01941","low":"1.01745","close":"1.01915"},
{"date":"2022.08.04","clock":"12:00","open":"1.01915","high":"1.01979","low":"1.01855","close":"1.01885"},
{"date":"2022.08.04","clock":"13:00","open":"1.01884","high":"1.01961","low":"1.01853","close":"1.01921"},
{"date":"2022.08.04","clock":"14:00","open":"1.01902","high":"1.01955","low":"1.01603","close":"1.01758"},
{"date":"2022.08.04","clock":"15:00","open":"1.01753","high":"1.01953","low":"1.01655","close":"1.01881"},
{"date":"2022.08.04","clock":"16:00","open":"1.0188","high":"1.01964","low":"1.01733","close":"1.01916"},
{"date":"2022.08.04","clock":"17:00","open":"1.01916","high":"1.02122","low":"1.01862","close":"1.02117"},
{"date":"2022.08.04","clock":"18:00","open":"1.02116","high":"1.02338","low":"1.0206","close":"1.02221"},
{"date":"2022.08.04","clock":"19:00","open":"1.0222","high":"1.02393","low":"1.0218","close":"1.02366"},
{"date":"2022.08.04","clock":"20:00","open":"1.02365","high":"1.02425","low":"1.02306","close":"1.02374"},
{"date":"2022.08.04","clock":"21:00","open":"1.02373","high":"1.02501","low":"1.02364","close":"1.02499"},
{"date":"2022.08.04","clock":"22:00","open":"1.02497","high":"1.02536","low":"1.0244","close":"1.02453"},
{"date":"2022.08.04","clock":"23:00","open":"1.02451","high":"1.02469","low":"1.02425","close":"1.02454"},
{"date":"2022.08.05","clock":"0:00","open":"1.02449","high":"1.02477","low":"1.02418","close":"1.02449"},
{"date":"2022.08.05","clock":"1:00","open":"1.02449","high":"1.02478","low":"1.02423","close":"1.02478"},
{"date":"2022.08.05","clock":"2:00","open":"1.02478","high":"1.02521","low":"1.0246","close":"1.02474"},
{"date":"2022.08.05","clock":"3:00","open":"1.02473","high":"1.02483","low":"1.02313","close":"1.02323"},
{"date":"2022.08.05","clock":"4:00","open":"1.02322","high":"1.02384","low":"1.02296","close":"1.02331"},
{"date":"2022.08.05","clock":"5:00","open":"1.02332","high":"1.02365","low":"1.02296","close":"1.0234"},
{"date":"2022.08.05","clock":"6:00","open":"1.02341","high":"1.02396","low":"1.02334","close":"1.02365"},
{"date":"2022.08.05","clock":"7:00","open":"1.02364","high":"1.0239","low":"1.02337","close":"1.02351"},
{"date":"2022.08.05","clock":"8:00","open":"1.0235","high":"1.02367","low":"1.02274","close":"1.02314"},
{"date":"2022.08.05","clock":"9:00","open":"1.02313","high":"1.02371","low":"1.02225","close":"1.02357"},
{"date":"2022.08.05","clock":"10:00","open":"1.02356","high":"1.02392","low":"1.02264","close":"1.02335"},
{"date":"2022.08.05","clock":"11:00","open":"1.02337","high":"1.02375","low":"1.02182","close":"1.02236"},
{"date":"2022.08.05","clock":"12:00","open":"1.02236","high":"1.02317","low":"1.02223","close":"1.02286"},
{"date":"2022.08.05","clock":"13:00","open":"1.02288","high":"1.02363","low":"1.02259","close":"1.02361"},
{"date":"2022.08.05","clock":"14:00","open":"1.0236","high":"1.02385","low":"1.02288","close":"1.02311"},
{"date":"2022.08.05","clock":"15:00","open":"1.0231","high":"1.02363","low":"1.01539","close":"1.01577"},
{"date":"2022.08.05","clock":"16:00","open":"1.01579","high":"1.01779","low":"1.01415","close":"1.01753"},
{"date":"2022.08.05","clock":"17:00","open":"1.01753","high":"1.01857","low":"1.0161","close":"1.01666"},
{"date":"2022.08.05","clock":"18:00","open":"1.01665","high":"1.01703","low":"1.01512","close":"1.01686"},
{"date":"2022.08.05","clock":"19:00","open":"1.01687","high":"1.01874","low":"1.01666","close":"1.01828"},
{"date":"2022.08.05","clock":"20:00","open":"1.01827","high":"1.01928","low":"1.01789","close":"1.01813"},
{"date":"2022.08.05","clock":"21:00","open":"1.01812","high":"1.01841","low":"1.01721","close":"1.01766"},
{"date":"2022.08.05","clock":"22:00","open":"1.01766","high":"1.01847","low":"1.01734","close":"1.0178"},
{"date":"2022.08.05","clock":"23:00","open":"1.0178","high":"1.01831","low":"1.01769","close":"1.01781"},
{"date":"2022.08.08","clock":"0:00","open":"1.01736","high":"1.01791","low":"1.01727","close":"1.01771"},
{"date":"2022.08.08","clock":"1:00","open":"1.01772","high":"1.01773","low":"1.01692","close":"1.0173"},
{"date":"2022.08.08","clock":"2:00","open":"1.0173","high":"1.01756","low":"1.01702","close":"1.01721"},
{"date":"2022.08.08","clock":"3:00","open":"1.0172","high":"1.0174","low":"1.01593","close":"1.01664"},
{"date":"2022.08.08","clock":"4:00","open":"1.01663","high":"1.01769","low":"1.01643","close":"1.01757"},
{"date":"2022.08.08","clock":"5:00","open":"1.01757","high":"1.01832","low":"1.01725","close":"1.01801"},
{"date":"2022.08.08","clock":"6:00","open":"1.018","high":"1.01857","low":"1.01783","close":"1.01857"},
{"date":"2022.08.08","clock":"7:00","open":"1.01857","high":"1.01858","low":"1.01796","close":"1.01857"},
{"date":"2022.08.08","clock":"8:00","open":"1.01856","high":"1.01887","low":"1.01815","close":"1.01864"},
{"date":"2022.08.08","clock":"9:00","open":"1.01863","high":"1.01884","low":"1.01713","close":"1.0178"},
{"date":"2022.08.08","clock":"10:00","open":"1.01778","high":"1.02148","low":"1.01747","close":"1.02093"},
{"date":"2022.08.08","clock":"11:00","open":"1.02092","high":"1.02092","low":"1.0183","close":"1.01919"},
{"date":"2022.08.08","clock":"12:00","open":"1.01919","high":"1.0192","low":"1.01728","close":"1.01875"},
{"date":"2022.08.08","clock":"13:00","open":"1.01876","high":"1.01933","low":"1.01807","close":"1.01919"},
{"date":"2022.08.08","clock":"14:00","open":"1.01917","high":"1.02014","low":"1.0184","close":"1.02009"},
{"date":"2022.08.08","clock":"15:00","open":"1.02008","high":"1.02023","low":"1.0184","close":"1.01986"},
{"date":"2022.08.08","clock":"16:00","open":"1.01987","high":"1.02148","low":"1.0191","close":"1.02014"},
{"date":"2022.08.08","clock":"17:00","open":"1.02015","high":"1.02194","low":"1.01954","close":"1.02171"},
{"date":"2022.08.08","clock":"18:00","open":"1.0217","high":"1.02217","low":"1.02052","close":"1.02064"},
{"date":"2022.08.08","clock":"19:00","open":"1.02063","high":"1.02124","low":"1.01948","close":"1.01961"},
{"date":"2022.08.08","clock":"20:00","open":"1.0196","high":"1.02052","low":"1.01936","close":"1.02021"},
{"date":"2022.08.08","clock":"21:00","open":"1.02021","high":"1.02055","low":"1.01853","close":"1.01868"},
{"date":"2022.08.08","clock":"22:00","open":"1.01867","high":"1.0193","low":"1.01861","close":"1.01922"},
{"date":"2022.08.08","clock":"23:00","open":"1.01921","high":"1.01961","low":"1.01916","close":"1.01957"},
{"date":"2022.08.09","clock":"0:00","open":"1.01948","high":"1.01948","low":"1.01913","close":"1.01932"},
{"date":"2022.08.09","clock":"1:00","open":"1.01932","high":"1.01954","low":"1.01928","close":"1.01946"},
{"date":"2022.08.09","clock":"2:00","open":"1.01946","high":"1.01999","low":"1.01945","close":"1.0198"},
{"date":"2022.08.09","clock":"3:00","open":"1.01979","high":"1.02009","low":"1.0189","close":"1.01914"},
{"date":"2022.08.09","clock":"4:00","open":"1.01913","high":"1.01939","low":"1.01887","close":"1.01912"},
{"date":"2022.08.09","clock":"5:00","open":"1.01911","high":"1.01941","low":"1.01891","close":"1.01932"},
{"date":"2022.08.09","clock":"6:00","open":"1.01931","high":"1.01975","low":"1.01927","close":"1.01962"},
{"date":"2022.08.09","clock":"7:00","open":"1.01961","high":"1.01961","low":"1.01918","close":"1.01939"},
{"date":"2022.08.09","clock":"8:00","open":"1.01938","high":"1.02011","low":"1.01929","close":"1.01999"},
{"date":"2022.08.09","clock":"9:00","open":"1.01998","high":"1.02094","low":"1.01985","close":"1.02056"},
{"date":"2022.08.09","clock":"10:00","open":"1.02055","high":"1.02148","low":"1.01956","close":"1.02146"},
{"date":"2022.08.09","clock":"11:00","open":"1.02147","high":"1.02447","low":"1.02135","close":"1.02394"},
{"date":"2022.08.09","clock":"12:00","open":"1.02393","high":"1.02473","low":"1.02311","close":"1.02379"},
{"date":"2022.08.09","clock":"13:00","open":"1.0238","high":"1.02402","low":"1.02247","close":"1.02251"},
{"date":"2022.08.09","clock":"14:00","open":"1.02253","high":"1.02308","low":"1.02147","close":"1.02198"},
{"date":"2022.08.09","clock":"15:00","open":"1.02199","high":"1.02427","low":"1.02199","close":"1.02375"},
{"date":"2022.08.09","clock":"16:00","open":"1.02374","high":"1.02442","low":"1.02342","close":"1.02393"},
{"date":"2022.08.09","clock":"17:00","open":"1.02388","high":"1.02409","low":"1.02193","close":"1.02226"},
{"date":"2022.08.09","clock":"18:00","open":"1.02226","high":"1.02299","low":"1.02193","close":"1.02252"},
{"date":"2022.08.09","clock":"19:00","open":"1.02253","high":"1.02317","low":"1.02146","close":"1.02183"},
{"date":"2022.08.09","clock":"20:00","open":"1.02182","high":"1.02202","low":"1.02116","close":"1.02142"},
{"date":"2022.08.09","clock":"21:00","open":"1.02142","high":"1.02172","low":"1.02034","close":"1.02049"},
{"date":"2022.08.09","clock":"22:00","open":"1.02048","high":"1.0212","low":"1.02026","close":"1.02079"},
{"date":"2022.08.09","clock":"23:00","open":"1.02079","high":"1.02154","low":"1.02078","close":"1.0213"},
{"date":"2022.08.10","clock":"0:00","open":"1.02129","high":"1.02147","low":"1.02093","close":"1.02125"},
{"date":"2022.08.10","clock":"1:00","open":"1.02126","high":"1.02141","low":"1.02053","close":"1.02062"},
{"date":"2022.08.10","clock":"2:00","open":"1.02062","high":"1.02096","low":"1.02052","close":"1.02081"},
{"date":"2022.08.10","clock":"3:00","open":"1.0208","high":"1.02094","low":"1.02027","close":"1.02077"},
{"date":"2022.08.10","clock":"4:00","open":"1.02076","high":"1.02161","low":"1.02055","close":"1.0212"},
{"date":"2022.08.10","clock":"5:00","open":"1.02119","high":"1.02191","low":"1.02108","close":"1.02183"},
{"date":"2022.08.10","clock":"6:00","open":"1.02182","high":"1.02184","low":"1.02121","close":"1.02138"},
{"date":"2022.08.10","clock":"7:00","open":"1.02138","high":"1.02164","low":"1.02118","close":"1.02131"},
{"date":"2022.08.10","clock":"8:00","open":"1.0213","high":"1.02185","low":"1.02114","close":"1.02117"},
{"date":"2022.08.10","clock":"9:00","open":"1.02118","high":"1.02145","low":"1.02051","close":"1.02114"},
{"date":"2022.08.10","clock":"10:00","open":"1.02113","high":"1.0218","low":"1.02082","close":"1.02107"},
{"date":"2022.08.10","clock":"11:00","open":"1.02106","high":"1.02258","low":"1.02021","close":"1.02222"},
{"date":"2022.08.10","clock":"12:00","open":"1.02221","high":"1.02308","low":"1.02172","close":"1.02273"},
{"date":"2022.08.10","clock":"13:00","open":"1.02273","high":"1.02453","low":"1.02227","close":"1.02418"},
{"date":"2022.08.10","clock":"14:00","open":"1.02417","high":"1.02608","low":"1.02343","close":"1.02583"},
{"date":"2022.08.10","clock":"15:00","open":"1.02582","high":"1.03462","low":"1.02417","close":"1.0324"},
{"date":"2022.08.10","clock":"16:00","open":"1.03242","high":"1.0335","low":"1.03054","close":"1.03223"},
{"date":"2022.08.10","clock":"17:00","open":"1.03221","high":"1.03569","low":"1.0318","close":"1.03552"},
{"date":"2022.08.10","clock":"18:00","open":"1.03551","high":"1.03684","low":"1.03288","close":"1.03336"},
{"date":"2022.08.10","clock":"19:00","open":"1.03335","high":"1.03356","low":"1.03168","close":"1.0325"},
{"date":"2022.08.10","clock":"20:00","open":"1.03251","high":"1.03282","low":"1.03164","close":"1.03166"},
{"date":"2022.08.10","clock":"21:00","open":"1.03165","high":"1.0319","low":"1.03022","close":"1.03037"},
{"date":"2022.08.10","clock":"22:00","open":"1.03037","high":"1.03055","low":"1.02946","close":"1.03032"},
{"date":"2022.08.10","clock":"23:00","open":"1.03032","high":"1.03036","low":"1.02958","close":"1.0297"},
{"date":"2022.08.11","clock":"0:00","open":"1.02976","high":"1.02992","low":"1.02966","close":"1.02985"},
{"date":"2022.08.11","clock":"1:00","open":"1.02984","high":"1.03045","low":"1.02979","close":"1.03018"},
{"date":"2022.08.11","clock":"2:00","open":"1.03018","high":"1.03023","low":"1.02983","close":"1.02987"},
{"date":"2022.08.11","clock":"3:00","open":"1.02988","high":"1.0304","low":"1.02935","close":"1.02982"},
{"date":"2022.08.11","clock":"4:00","open":"1.02982","high":"1.02982","low":"1.02838","close":"1.02882"},
{"date":"2022.08.11","clock":"5:00","open":"1.02883","high":"1.02885","low":"1.02821","close":"1.02834"},
{"date":"2022.08.11","clock":"6:00","open":"1.02836","high":"1.02916","low":"1.02814","close":"1.02885"},
{"date":"2022.08.11","clock":"7:00","open":"1.02887","high":"1.02933","low":"1.02833","close":"1.02833"},
{"date":"2022.08.11","clock":"8:00","open":"1.02831","high":"1.02853","low":"1.02755","close":"1.02817"},
{"date":"2022.08.11","clock":"9:00","open":"1.02818","high":"1.03139","low":"1.02783","close":"1.03119"},
{"date":"2022.08.11","clock":"10:00","open":"1.03118","high":"1.03321","low":"1.03075","close":"1.03258"},
{"date":"2022.08.11","clock":"11:00","open":"1.03257","high":"1.03414","low":"1.03188","close":"1.03411"},
{"date":"2022.08.11","clock":"12:00","open":"1.0341","high":"1.03415","low":"1.03248","close":"1.0336"},
{"date":"2022.08.11","clock":"13:00","open":"1.03361","high":"1.03428","low":"1.03281","close":"1.0337"},
{"date":"2022.08.11","clock":"14:00","open":"1.0337","high":"1.03401","low":"1.0322","close":"1.03245"},
{"date":"2022.08.11","clock":"15:00","open":"1.03245","high":"1.03517","low":"1.03234","close":"1.0347"},
{"date":"2022.08.11","clock":"16:00","open":"1.03467","high":"1.03644","low":"1.03378","close":"1.03586"},
{"date":"2022.08.11","clock":"17:00","open":"1.03587","high":"1.03611","low":"1.03302","close":"1.03443"},
{"date":"2022.08.11","clock":"18:00","open":"1.03443","high":"1.03462","low":"1.03237","close":"1.03373"},
{"date":"2022.08.11","clock":"19:00","open":"1.03372","high":"1.03392","low":"1.03269","close":"1.033"},
{"date":"2022.08.11","clock":"20:00","open":"1.03302","high":"1.03325","low":"1.03175","close":"1.0322"},
{"date":"2022.08.11","clock":"21:00","open":"1.03219","high":"1.0325","low":"1.03096","close":"1.03245"},
{"date":"2022.08.11","clock":"22:00","open":"1.03244","high":"1.03263","low":"1.03117","close":"1.03167"},
{"date":"2022.08.11","clock":"23:00","open":"1.03167","high":"1.03255","low":"1.03159","close":"1.03241"},
{"date":"2022.08.12","clock":"0:00","open":"1.03225","high":"1.03225","low":"1.03169","close":"1.03221"},
{"date":"2022.08.12","clock":"1:00","open":"1.03221","high":"1.03276","low":"1.03191","close":"1.03216"},
{"date":"2022.08.12","clock":"2:00","open":"1.03216","high":"1.03235","low":"1.03181","close":"1.03204"},
{"date":"2022.08.12","clock":"3:00","open":"1.03203","high":"1.03251","low":"1.03068","close":"1.03129"},
{"date":"2022.08.12","clock":"4:00","open":"1.03129","high":"1.03158","low":"1.03051","close":"1.03063"},
{"date":"2022.08.12","clock":"5:00","open":"1.03064","high":"1.03131","low":"1.03057","close":"1.03117"},
{"date":"2022.08.12","clock":"6:00","open":"1.03114","high":"1.03176","low":"1.03084","close":"1.03172"},
{"date":"2022.08.12","clock":"7:00","open":"1.03175","high":"1.03217","low":"1.03142","close":"1.03175"},
{"date":"2022.08.12","clock":"8:00","open":"1.03174","high":"1.03242","low":"1.03137","close":"1.03151"},
{"date":"2022.08.12","clock":"9:00","open":"1.03152","high":"1.0323","low":"1.03097","close":"1.03113"},
{"date":"2022.08.12","clock":"10:00","open":"1.03114","high":"1.03164","low":"1.02912","close":"1.02972"},
{"date":"2022.08.12","clock":"11:00","open":"1.02971","high":"1.03038","low":"1.02882","close":"1.03022"},
{"date":"2022.08.12","clock":"12:00","open":"1.03021","high":"1.03082","low":"1.02948","close":"1.02981"},
{"date":"2022.08.12","clock":"13:00","open":"1.02985","high":"1.02987","low":"1.02852","close":"1.02917"},
{"date":"2022.08.12","clock":"14:00","open":"1.02916","high":"1.02976","low":"1.02778","close":"1.02778"},
{"date":"2022.08.12","clock":"15:00","open":"1.02777","high":"1.02908","low":"1.0269","close":"1.02706"},
{"date":"2022.08.12","clock":"16:00","open":"1.02707","high":"1.02841","low":"1.02682","close":"1.02803"},
{"date":"2022.08.12","clock":"17:00","open":"1.02787","high":"1.02787","low":"1.02381","close":"1.02447"},
{"date":"2022.08.12","clock":"18:00","open":"1.02446","high":"1.02592","low":"1.02438","close":"1.02547"},
{"date":"2022.08.12","clock":"19:00","open":"1.02547","high":"1.02616","low":"1.02512","close":"1.02565"},
{"date":"2022.08.12","clock":"20:00","open":"1.02564","high":"1.02679","low":"1.02564","close":"1.02609"},
{"date":"2022.08.12","clock":"21:00","open":"1.02607","high":"1.02672","low":"1.02596","close":"1.02653"},
{"date":"2022.08.12","clock":"22:00","open":"1.02652","high":"1.02667","low":"1.02599","close":"1.02606"},
{"date":"2022.08.12","clock":"23:00","open":"1.02605","high":"1.02618","low":"1.02547","close":"1.02562"},
{"date":"2022.08.15","clock":"0:00","open":"1.02606","high":"1.02606","low":"1.02556","close":"1.02589"},
{"date":"2022.08.15","clock":"1:00","open":"1.02589","high":"1.02629","low":"1.02569","close":"1.02599"},
{"date":"2022.08.15","clock":"2:00","open":"1.02599","high":"1.0263","low":"1.02535","close":"1.02536"},
{"date":"2022.08.15","clock":"3:00","open":"1.02535","high":"1.02671","low":"1.02534","close":"1.02661"},
{"date":"2022.08.15","clock":"4:00","open":"1.0266","high":"1.02681","low":"1.02531","close":"1.02572"},
{"date":"2022.08.15","clock":"5:00","open":"1.02573","high":"1.02574","low":"1.024","close":"1.02455"},
{"date":"2022.08.15","clock":"6:00","open":"1.02456","high":"1.02529","low":"1.02423","close":"1.02518"},
{"date":"2022.08.15","clock":"7:00","open":"1.02519","high":"1.02557","low":"1.02501","close":"1.02505"},
{"date":"2022.08.15","clock":"8:00","open":"1.02504","high":"1.02523","low":"1.02399","close":"1.02406"},
{"date":"2022.08.15","clock":"9:00","open":"1.02406","high":"1.02473","low":"1.02324","close":"1.02361"},
{"date":"2022.08.15","clock":"10:00","open":"1.02363","high":"1.02446","low":"1.02298","close":"1.02341"},
{"date":"2022.08.15","clock":"11:00","open":"1.02338","high":"1.02364","low":"1.02","close":"1.0207"},
{"date":"2022.08.15","clock":"12:00","open":"1.02071","high":"1.0211","low":"1.01867","close":"1.01994"},
{"date":"2022.08.15","clock":"13:00","open":"1.01993","high":"1.02068","low":"1.01859","close":"1.0204"},
{"date":"2022.08.15","clock":"14:00","open":"1.02039","high":"1.02085","low":"1.01897","close":"1.01955"},
{"date":"2022.08.15","clock":"15:00","open":"1.01954","high":"1.02146","low":"1.01905","close":"1.02007"},
{"date":"2022.08.15","clock":"16:00","open":"1.02006","high":"1.02232","low":"1.01937","close":"1.01983"},
{"date":"2022.08.15","clock":"17:00","open":"1.01982","high":"1.02007","low":"1.0185","close":"1.0194"},
{"date":"2022.08.15","clock":"18:00","open":"1.01939","high":"1.0196","low":"1.01814","close":"1.01851"},
{"date":"2022.08.15","clock":"19:00","open":"1.0185","high":"1.01854","low":"1.01715","close":"1.01756"},
{"date":"2022.08.15","clock":"20:00","open":"1.01757","high":"1.01783","low":"1.01637","close":"1.01646"},
{"date":"2022.08.15","clock":"21:00","open":"1.01645","high":"1.01654","low":"1.01546","close":"1.01562"},
{"date":"2022.08.15","clock":"22:00","open":"1.01563","high":"1.01641","low":"1.01561","close":"1.01604"},
{"date":"2022.08.15","clock":"23:00","open":"1.01606","high":"1.0164","low":"1.01562","close":"1.01585"},
{"date":"2022.08.16","clock":"0:00","open":"1.01586","high":"1.0161","low":"1.01571","close":"1.01592"},
{"date":"2022.08.16","clock":"1:00","open":"1.01591","high":"1.01669","low":"1.01537","close":"1.01625"},
{"date":"2022.08.16","clock":"2:00","open":"1.01625","high":"1.01634","low":"1.0159","close":"1.01615"},
{"date":"2022.08.16","clock":"3:00","open":"1.01616","high":"1.01617","low":"1.01474","close":"1.01536"},
{"date":"2022.08.16","clock":"4:00","open":"1.01535","high":"1.01586","low":"1.0149","close":"1.01569"},
{"date":"2022.08.16","clock":"5:00","open":"1.01568","high":"1.01688","low":"1.01567","close":"1.01688"},
{"date":"2022.08.16","clock":"6:00","open":"1.01691","high":"1.01697","low":"1.01609","close":"1.01621"},
{"date":"2022.08.16","clock":"7:00","open":"1.01621","high":"1.01636","low":"1.01576","close":"1.01589"},
{"date":"2022.08.16","clock":"8:00","open":"1.01588","high":"1.0165","low":"1.01552","close":"1.0164"},
{"date":"2022.08.16","clock":"9:00","open":"1.0164","high":"1.01686","low":"1.01516","close":"1.01542"},
{"date":"2022.08.16","clock":"10:00","open":"1.01541","high":"1.01627","low":"1.0134","close":"1.016"},
{"date":"2022.08.16","clock":"11:00","open":"1.01598","high":"1.01605","low":"1.01351","close":"1.01389"},
{"date":"2022.08.16","clock":"12:00","open":"1.01388","high":"1.01419","low":"1.01249","close":"1.01337"},
{"date":"2022.08.16","clock":"13:00","open":"1.01336","high":"1.01423","low":"1.01259","close":"1.01334"},
{"date":"2022.08.16","clock":"14:00","open":"1.01334","high":"1.01358","low":"1.01226","close":"1.01279"},
{"date":"2022.08.16","clock":"15:00","open":"1.01277","high":"1.01465","low":"1.01248","close":"1.01439"},
{"date":"2022.08.16","clock":"16:00","open":"1.01437","high":"1.01781","low":"1.01431","close":"1.01762"},
{"date":"2022.08.16","clock":"17:00","open":"1.01762","high":"1.01947","low":"1.01651","close":"1.01789"},
{"date":"2022.08.16","clock":"18:00","open":"1.0179","high":"1.01836","low":"1.01712","close":"1.01732"},
{"date":"2022.08.16","clock":"19:00","open":"1.01731","high":"1.01736","low":"1.0163","close":"1.01657"},
{"date":"2022.08.16","clock":"20:00","open":"1.01657","high":"1.01788","low":"1.01656","close":"1.0176"},
{"date":"2022.08.16","clock":"21:00","open":"1.01761","high":"1.01807","low":"1.01625","close":"1.01682"},
{"date":"2022.08.16","clock":"22:00","open":"1.01681","high":"1.01709","low":"1.0162","close":"1.01702"},
{"date":"2022.08.16","clock":"23:00","open":"1.01702","high":"1.01724","low":"1.01683","close":"1.017"},
{"date":"2022.08.17","clock":"0:00","open":"1.01691","high":"1.01694","low":"1.01639","close":"1.01675"},
{"date":"2022.08.17","clock":"1:00","open":"1.01675","high":"1.01732","low":"1.01669","close":"1.01706"},
{"date":"2022.08.17","clock":"2:00","open":"1.01706","high":"1.01748","low":"1.01697","close":"1.01697"},
{"date":"2022.08.17","clock":"3:00","open":"1.01697","high":"1.01738","low":"1.01661","close":"1.01704"},
{"date":"2022.08.17","clock":"4:00","open":"1.01705","high":"1.01763","low":"1.01667","close":"1.01717"},
{"date":"2022.08.17","clock":"5:00","open":"1.01716","high":"1.01794","low":"1.01688","close":"1.01738"},
{"date":"2022.08.17","clock":"6:00","open":"1.01737","high":"1.01765","low":"1.01683","close":"1.01733"},
{"date":"2022.08.17","clock":"7:00","open":"1.01734","high":"1.01838","low":"1.01691","close":"1.01816"},
{"date":"2022.08.17","clock":"8:00","open":"1.01815","high":"1.01852","low":"1.01763","close":"1.01823"},
{"date":"2022.08.17","clock":"9:00","open":"1.01822","high":"1.01864","low":"1.01568","close":"1.01634"},
{"date":"2022.08.17","clock":"10:00","open":"1.01633","high":"1.01676","low":"1.01494","close":"1.01665"},
{"date":"2022.08.17","clock":"11:00","open":"1.01664","high":"1.01839","low":"1.01516","close":"1.0174"},
{"date":"2022.08.17","clock":"12:00","open":"1.0174","high":"1.01838","low":"1.01687","close":"1.01813"},
{"date":"2022.08.17","clock":"13:00","open":"1.01812","high":"1.01821","low":"1.01655","close":"1.01747"},
{"date":"2022.08.17","clock":"14:00","open":"1.01745","high":"1.01747","low":"1.01541","close":"1.01676"},
{"date":"2022.08.17","clock":"15:00","open":"1.01674","high":"1.01708","low":"1.01456","close":"1.01585"},
{"date":"2022.08.17","clock":"16:00","open":"1.01584","high":"1.0174","low":"1.0153","close":"1.01668"},
{"date":"2022.08.17","clock":"17:00","open":"1.01668","high":"1.01986","low":"1.01613","close":"1.01621"},
{"date":"2022.08.17","clock":"18:00","open":"1.0162","high":"1.01732","low":"1.0161","close":"1.01614"},
{"date":"2022.08.17","clock":"19:00","open":"1.01615","high":"1.01708","low":"1.01605","close":"1.01651"},
{"date":"2022.08.17","clock":"20:00","open":"1.01652","high":"1.01703","low":"1.0163","close":"1.01688"},
{"date":"2022.08.17","clock":"21:00","open":"1.01688","high":"1.0203","low":"1.0168","close":"1.01846"},
{"date":"2022.08.17","clock":"22:00","open":"1.01845","high":"1.0191","low":"1.01788","close":"1.01801"},
{"date":"2022.08.17","clock":"23:00","open":"1.01801","high":"1.01805","low":"1.01756","close":"1.0178"},
{"date":"2022.08.18","clock":"0:00","open":"1.01773","high":"1.01778","low":"1.01742","close":"1.01762"},
{"date":"2022.08.18","clock":"1:00","open":"1.01764","high":"1.018","low":"1.01752","close":"1.01781"},
{"date":"2022.08.18","clock":"2:00","open":"1.01781","high":"1.01783","low":"1.01725","close":"1.01775"},
{"date":"2022.08.18","clock":"3:00","open":"1.01776","high":"1.0193","low":"1.01743","close":"1.01881"},
{"date":"2022.08.18","clock":"4:00","open":"1.0188","high":"1.01914","low":"1.01837","close":"1.01869"},
{"date":"2022.08.18","clock":"5:00","open":"1.01873","high":"1.01893","low":"1.01802","close":"1.01804"},
{"date":"2022.08.18","clock":"6:00","open":"1.01803","high":"1.01811","low":"1.01672","close":"1.01706"},
{"date":"2022.08.18","clock":"7:00","open":"1.01705","high":"1.01718","low":"1.01631","close":"1.0167"},
{"date":"2022.08.18","clock":"8:00","open":"1.01669","high":"1.01784","low":"1.01632","close":"1.01646"},
{"date":"2022.08.18","clock":"9:00","open":"1.01645","high":"1.01673","low":"1.0149","close":"1.01512"},
{"date":"2022.08.18","clock":"10:00","open":"1.01513","high":"1.01646","low":"1.01459","close":"1.01613"},
{"date":"2022.08.18","clock":"11:00","open":"1.01613","high":"1.01767","low":"1.01604","close":"1.0167"},
{"date":"2022.08.18","clock":"12:00","open":"1.01669","high":"1.01738","low":"1.01581","close":"1.01703"},
{"date":"2022.08.18","clock":"13:00","open":"1.01702","high":"1.01816","low":"1.01646","close":"1.01737"},
{"date":"2022.08.18","clock":"14:00","open":"1.01736","high":"1.01882","low":"1.01715","close":"1.01773"},
{"date":"2022.08.18","clock":"15:00","open":"1.01772","high":"1.01867","low":"1.01584","close":"1.01699"},
{"date":"2022.08.18","clock":"16:00","open":"1.01698","high":"1.0172","low":"1.01211","close":"1.01237"},
{"date":"2022.08.18","clock":"17:00","open":"1.01236","high":"1.01316","low":"1.01118","close":"1.01287"},
{"date":"2022.08.18","clock":"18:00","open":"1.01287","high":"1.01394","low":"1.01124","close":"1.01124"},
{"date":"2022.08.18","clock":"19:00","open":"1.01123","high":"1.01149","low":"1.0089","close":"1.00902"},
{"date":"2022.08.18","clock":"20:00","open":"1.009","high":"1.00933","low":"1.00795","close":"1.00815"},
{"date":"2022.08.18","clock":"21:00","open":"1.00814","high":"1.00932","low":"1.00809","close":"1.00905"},
{"date":"2022.08.18","clock":"22:00","open":"1.00904","high":"1.00992","low":"1.00904","close":"1.00941"},
{"date":"2022.08.18","clock":"23:00","open":"1.0094","high":"1.00944","low":"1.00863","close":"1.00883"},
{"date":"2022.08.19","clock":"0:00","open":"1.00875","high":"1.00883","low":"1.00849","close":"1.00868"},
{"date":"2022.08.19","clock":"1:00","open":"1.00868","high":"1.00912","low":"1.00848","close":"1.00866"},
{"date":"2022.08.19","clock":"2:00","open":"1.00866","high":"1.00918","low":"1.00859","close":"1.00892"},
{"date":"2022.08.19","clock":"3:00","open":"1.00891","high":"1.00913","low":"1.00741","close":"1.00792"},
{"date":"2022.08.19","clock":"4:00","open":"1.00793","high":"1.00833","low":"1.00697","close":"1.0075"},
{"date":"2022.08.19","clock":"5:00","open":"1.0075","high":"1.00862","low":"1.00742","close":"1.00859"},
{"date":"2022.08.19","clock":"6:00","open":"1.00858","high":"1.00868","low":"1.00785","close":"1.00799"},
{"date":"2022.08.19","clock":"7:00","open":"1.00801","high":"1.00803","low":"1.00719","close":"1.0076"},
{"date":"2022.08.19","clock":"8:00","open":"1.00761","high":"1.00834","low":"1.00741","close":"1.00832"},
{"date":"2022.08.19","clock":"9:00","open":"1.0083","high":"1.00899","low":"1.00742","close":"1.00807"},
{"date":"2022.08.19","clock":"10:00","open":"1.00806","high":"1.00954","low":"1.00743","close":"1.009"},
{"date":"2022.08.19","clock":"11:00","open":"1.00901","high":"1.00907","low":"1.00778","close":"1.00887"},
{"date":"2022.08.19","clock":"12:00","open":"1.00886","high":"1.00892","low":"1.0072","close":"1.00728"},
{"date":"2022.08.19","clock":"13:00","open":"1.00727","high":"1.0073","low":"1.00548","close":"1.00576"},
{"date":"2022.08.19","clock":"14:00","open":"1.00575","high":"1.00607","low":"1.00456","close":"1.00484"},
{"date":"2022.08.19","clock":"15:00","open":"1.00483","high":"1.00676","low":"1.00476","close":"1.00654"},
{"date":"2022.08.19","clock":"16:00","open":"1.00653","high":"1.00684","low":"1.00514","close":"1.00537"},
{"date":"2022.08.19","clock":"17:00","open":"1.00535","high":"1.00547","low":"1.00396","close":"1.00412"},
{"date":"2022.08.19","clock":"18:00","open":"1.00411","high":"1.00506","low":"1.0035","close":"1.00371"},
{"date":"2022.08.19","clock":"19:00","open":"1.00374","high":"1.00413","low":"1.00326","close":"1.00358"},
{"date":"2022.08.19","clock":"20:00","open":"1.00358","high":"1.00452","low":"1.0034","close":"1.00433"},
{"date":"2022.08.19","clock":"21:00","open":"1.00432","high":"1.00458","low":"1.00322","close":"1.0033"},
{"date":"2022.08.19","clock":"22:00","open":"1.00329","high":"1.00406","low":"1.0032","close":"1.00403"},
{"date":"2022.08.19","clock":"23:00","open":"1.00403","high":"1.00431","low":"1.00392","close":"1.00392"},
{"date":"2022.08.22","clock":"0:00","open":"1.00373","high":"1.00403","low":"1.00372","close":"1.00374"},
{"date":"2022.08.22","clock":"1:00","open":"1.00359","high":"1.00404","low":"1.00319","close":"1.00355"},
{"date":"2022.08.22","clock":"2:00","open":"1.00356","high":"1.00367","low":"1.00302","close":"1.00362"},
{"date":"2022.08.22","clock":"3:00","open":"1.00362","high":"1.00362","low":"1.00249","close":"1.00259"},
{"date":"2022.08.22","clock":"4:00","open":"1.00257","high":"1.00306","low":"1.00236","close":"1.0028"},
{"date":"2022.08.22","clock":"5:00","open":"1.00279","high":"1.00454","low":"1.00252","close":"1.00451"},
{"date":"2022.08.22","clock":"6:00","open":"1.00452","high":"1.00465","low":"1.00396","close":"1.00429"},
{"date":"2022.08.22","clock":"7:00","open":"1.00429","high":"1.00429","low":"1.00355","close":"1.0038"},
{"date":"2022.08.22","clock":"8:00","open":"1.00379","high":"1.00395","low":"1.00323","close":"1.00323"},
{"date":"2022.08.22","clock":"9:00","open":"1.00324","high":"1.00335","low":"1.00221","close":"1.00223"},
{"date":"2022.08.22","clock":"10:00","open":"1.00222","high":"1.00275","low":"0.99996","close":"1.00038"},
{"date":"2022.08.22","clock":"11:00","open":"1.00037","high":"1.00182","low":"0.99891","close":"1.00138"},
{"date":"2022.08.22","clock":"12:00","open":"1.00139","high":"1.00158","low":"0.99993","close":"1.00142"},
{"date":"2022.08.22","clock":"13:00","open":"1.00141","high":"1.00183","low":"1.00039","close":"1.00097"},
{"date":"2022.08.22","clock":"14:00","open":"1.00099","high":"1.00141","low":"0.99954","close":"1.00008"},
{"date":"2022.08.22","clock":"15:00","open":"1.00007","high":"1.00088","low":"0.99953","close":"1.00062"},
{"date":"2022.08.22","clock":"16:00","open":"1.00063","high":"1.00075","low":"0.99695","close":"0.99695"},
{"date":"2022.08.22","clock":"17:00","open":"0.99695","high":"0.99771","low":"0.99602","close":"0.99668"},
{"date":"2022.08.22","clock":"18:00","open":"0.99669","high":"0.99677","low":"0.99277","close":"0.99346"},
{"date":"2022.08.22","clock":"19:00","open":"0.99345","high":"0.99493","low":"0.993","close":"0.99318"},
{"date":"2022.08.22","clock":"20:00","open":"0.99319","high":"0.99378","low":"0.99262","close":"0.99275"},
{"date":"2022.08.22","clock":"21:00","open":"0.99274","high":"0.99366","low":"0.9927","close":"0.9933"},
{"date":"2022.08.22","clock":"22:00","open":"0.9933","high":"0.99462","low":"0.99329","close":"0.99427"},
{"date":"2022.08.22","clock":"23:00","open":"0.99428","high":"0.99455","low":"0.99411","close":"0.99412"},
{"date":"2022.08.23","clock":"0:00","open":"0.99414","high":"0.99436","low":"0.99411","close":"0.99411"},
{"date":"2022.08.23","clock":"1:00","open":"0.99411","high":"0.99451","low":"0.99399","close":"0.99433"},
{"date":"2022.08.23","clock":"2:00","open":"0.99432","high":"0.99432","low":"0.99331","close":"0.99382"},
{"date":"2022.08.23","clock":"3:00","open":"0.99381","high":"0.99502","low":"0.99301","close":"0.99399"},
{"date":"2022.08.23","clock":"4:00","open":"0.99398","high":"0.9949","low":"0.99374","close":"0.99404"},
{"date":"2022.08.23","clock":"5:00","open":"0.99403","high":"0.9945","low":"0.99357","close":"0.99448"},
{"date":"2022.08.23","clock":"6:00","open":"0.99447","high":"0.99461","low":"0.99397","close":"0.99418"},
{"date":"2022.08.23","clock":"7:00","open":"0.99418","high":"0.9943","low":"0.99345","close":"0.99347"},
{"date":"2022.08.23","clock":"8:00","open":"0.99346","high":"0.99365","low":"0.99151","close":"0.99198"},
{"date":"2022.08.23","clock":"9:00","open":"0.99197","high":"0.99227","low":"0.99021","close":"0.99062"},
{"date":"2022.08.23","clock":"10:00","open":"0.99062","high":"0.99495","low":"0.98999","close":"0.99335"},
{"date":"2022.08.23","clock":"11:00","open":"0.99334","high":"0.99426","low":"0.99254","close":"0.9932"},
{"date":"2022.08.23","clock":"12:00","open":"0.99319","high":"0.99405","low":"0.99151","close":"0.99299"},
{"date":"2022.08.23","clock":"13:00","open":"0.99298","high":"0.99326","low":"0.99127","close":"0.99242"},
{"date":"2022.08.23","clock":"14:00","open":"0.99241","high":"0.99351","low":"0.99208","close":"0.99246"},
{"date":"2022.08.23","clock":"15:00","open":"0.99243","high":"0.99316","low":"0.9914","close":"0.99237"},
{"date":"2022.08.23","clock":"16:00","open":"0.99236","high":"0.99981","low":"0.99205","close":"0.99976"},
{"date":"2022.08.23","clock":"17:00","open":"0.99975","high":"1.00182","low":"0.99711","close":"0.9987"},
{"date":"2022.08.23","clock":"18:00","open":"0.99871","high":"1.00057","low":"0.99685","close":"0.99735"},
{"date":"2022.08.23","clock":"19:00","open":"0.99734","high":"0.99801","low":"0.99658","close":"0.99792"},
{"date":"2022.08.23","clock":"20:00","open":"0.99791","high":"0.99801","low":"0.99624","close":"0.99631"},
{"date":"2022.08.23","clock":"21:00","open":"0.99632","high":"0.99693","low":"0.996","close":"0.99607"},
{"date":"2022.08.23","clock":"22:00","open":"0.99606","high":"0.99689","low":"0.99595","close":"0.99689"},
{"date":"2022.08.23","clock":"23:00","open":"0.99689","high":"0.99706","low":"0.99657","close":"0.99682"},
{"date":"2022.08.24","clock":"0:00","open":"0.99683","high":"0.99711","low":"0.99683","close":"0.99684"},
{"date":"2022.08.24","clock":"1:00","open":"0.99685","high":"0.99733","low":"0.99677","close":"0.99729"},
{"date":"2022.08.24","clock":"2:00","open":"0.99728","high":"0.99728","low":"0.99634","close":"0.99664"},
{"date":"2022.08.24","clock":"3:00","open":"0.99662","high":"0.9972","low":"0.99522","close":"0.99527"},
{"date":"2022.08.24","clock":"4:00","open":"0.99527","high":"0.99554","low":"0.99429","close":"0.99494"},
{"date":"2022.08.24","clock":"5:00","open":"0.99493","high":"0.9955","low":"0.99453","close":"0.99453"},
{"date":"2022.08.24","clock":"6:00","open":"0.99452","high":"0.99502","low":"0.99442","close":"0.99476"},
{"date":"2022.08.24","clock":"7:00","open":"0.99475","high":"0.99606","low":"0.99465","close":"0.99573"},
{"date":"2022.08.24","clock":"8:00","open":"0.99573","high":"0.9962","low":"0.99419","close":"0.99428"},
{"date":"2022.08.24","clock":"9:00","open":"0.99429","high":"0.9951","low":"0.99349","close":"0.99493"},
{"date":"2022.08.24","clock":"10:00","open":"0.99494","high":"0.99593","low":"0.99444","close":"0.99533"},
{"date":"2022.08.24","clock":"11:00","open":"0.99532","high":"0.99563","low":"0.99418","close":"0.99461"},
{"date":"2022.08.24","clock":"12:00","open":"0.9946","high":"0.99584","low":"0.99444","close":"0.99495"},
{"date":"2022.08.24","clock":"13:00","open":"0.99494","high":"0.99498","low":"0.99166","close":"0.99216"},
{"date":"2022.08.24","clock":"14:00","open":"0.99215","high":"0.99367","low":"0.99198","close":"0.99268"},
{"date":"2022.08.24","clock":"15:00","open":"0.99267","high":"0.99399","low":"0.99145","close":"0.99285"},
{"date":"2022.08.24","clock":"16:00","open":"0.99284","high":"0.99318","low":"0.99163","close":"0.99177"},
{"date":"2022.08.24","clock":"17:00","open":"0.99181","high":"0.99946","low":"0.99101","close":"0.999"},
{"date":"2022.08.24","clock":"18:00","open":"0.999","high":"0.99989","low":"0.99608","close":"0.9967"},
{"date":"2022.08.24","clock":"19:00","open":"0.99669","high":"0.99737","low":"0.99446","close":"0.99531"},
{"date":"2022.08.24","clock":"20:00","open":"0.99531","high":"0.99675","low":"0.99512","close":"0.99638"},
{"date":"2022.08.24","clock":"21:00","open":"0.99637","high":"0.99677","low":"0.99591","close":"0.99632"},
{"date":"2022.08.24","clock":"22:00","open":"0.99631","high":"0.99758","low":"0.99602","close":"0.99717"},
{"date":"2022.08.24","clock":"23:00","open":"0.99716","high":"0.99734","low":"0.99636","close":"0.9969"},
{"date":"2022.08.25","clock":"0:00","open":"0.99633","high":"0.99703","low":"0.99619","close":"0.99676"},
{"date":"2022.08.25","clock":"1:00","open":"0.99676","high":"0.9971","low":"0.99666","close":"0.99687"},
{"date":"2022.08.25","clock":"2:00","open":"0.99687","high":"0.99713","low":"0.9966","close":"0.99679"},
{"date":"2022.08.25","clock":"3:00","open":"0.99678","high":"0.99878","low":"0.99631","close":"0.99825"},
{"date":"2022.08.25","clock":"4:00","open":"0.99824","high":"0.99927","low":"0.99762","close":"0.99853"},
{"date":"2022.08.25","clock":"5:00","open":"0.99853","high":"0.99905","low":"0.9981","close":"0.99832"},
{"date":"2022.08.25","clock":"6:00","open":"0.99831","high":"0.99894","low":"0.99824","close":"0.99865"},
{"date":"2022.08.25","clock":"7:00","open":"0.99864","high":"1.00082","low":"0.9985","close":"0.99989"},
{"date":"2022.08.25","clock":"8:00","open":"0.99988","high":"1.00045","low":"0.99896","close":"0.99935"},
{"date":"2022.08.25","clock":"9:00","open":"0.99934","high":"1.00334","low":"0.99915","close":"1.00108"},
{"date":"2022.08.25","clock":"10:00","open":"1.00104","high":"1.00234","low":"0.99953","close":"0.99997"},
{"date":"2022.08.25","clock":"11:00","open":"0.99996","high":"1.00122","low":"0.99873","close":"1.00073"},
{"date":"2022.08.25","clock":"12:00","open":"1.00074","high":"1.00111","low":"0.99871","close":"0.99972"},
{"date":"2022.08.25","clock":"13:00","open":"0.99971","high":"0.99979","low":"0.9974","close":"0.99803"},
{"date":"2022.08.25","clock":"14:00","open":"0.99804","high":"0.99948","low":"0.99725","close":"0.99765"},
{"date":"2022.08.25","clock":"15:00","open":"0.99764","high":"0.99788","low":"0.99634","close":"0.99694"},
{"date":"2022.08.25","clock":"16:00","open":"0.99693","high":"0.99738","low":"0.99552","close":"0.99629"},
{"date":"2022.08.25","clock":"17:00","open":"0.99627","high":"1.00005","low":"0.99625","close":"0.99811"},
{"date":"2022.08.25","clock":"18:00","open":"0.9981","high":"0.99823","low":"0.99569","close":"0.9957"},
{"date":"2022.08.25","clock":"19:00","open":"0.99571","high":"0.99641","low":"0.9949","close":"0.99606"},
{"date":"2022.08.25","clock":"20:00","open":"0.99606","high":"0.99749","low":"0.99584","close":"0.99707"},
{"date":"2022.08.25","clock":"21:00","open":"0.99711","high":"0.99739","low":"0.99617","close":"0.9969"},
{"date":"2022.08.25","clock":"22:00","open":"0.99689","high":"0.99789","low":"0.99674","close":"0.99769"},
{"date":"2022.08.25","clock":"23:00","open":"0.99768","high":"0.99779","low":"0.99714","close":"0.99723"},
{"date":"2022.08.26","clock":"0:00","open":"0.99724","high":"0.99756","low":"0.99719","close":"0.99756"},
{"date":"2022.08.26","clock":"1:00","open":"0.99758","high":"0.99769","low":"0.99739","close":"0.99747"},
{"date":"2022.08.26","clock":"2:00","open":"0.99747","high":"0.99747","low":"0.99676","close":"0.99707"},
{"date":"2022.08.26","clock":"3:00","open":"0.99706","high":"0.99715","low":"0.99626","close":"0.99654"},
{"date":"2022.08.26","clock":"4:00","open":"0.99653","high":"0.99704","low":"0.99626","close":"0.99676"},
{"date":"2022.08.26","clock":"5:00","open":"0.99675","high":"0.99703","low":"0.99655","close":"0.99684"},
{"date":"2022.08.26","clock":"6:00","open":"0.99683","high":"0.99747","low":"0.9967","close":"0.99705"},
{"date":"2022.08.26","clock":"7:00","open":"0.99704","high":"0.99714","low":"0.99621","close":"0.99625"},
{"date":"2022.08.26","clock":"8:00","open":"0.99623","high":"0.9964","low":"0.99576","close":"0.99598"},
{"date":"2022.08.26","clock":"9:00","open":"0.99597","high":"0.99684","low":"0.99464","close":"0.99511"},
{"date":"2022.08.26","clock":"10:00","open":"0.99513","high":"0.99747","low":"0.99497","close":"0.99741"},
{"date":"2022.08.26","clock":"11:00","open":"0.9974","high":"0.99913","low":"0.99693","close":"0.99891"},
{"date":"2022.08.26","clock":"12:00","open":"0.9989","high":"1.00081","low":"0.9988","close":"1.00032"},
{"date":"2022.08.26","clock":"13:00","open":"1.00033","high":"1.00234","low":"0.99987","close":"1.00156"},
{"date":"2022.08.26","clock":"14:00","open":"1.00157","high":"1.00157","low":"0.99856","close":"0.99973"},
{"date":"2022.08.26","clock":"15:00","open":"0.99973","high":"1.0033","low":"0.99966","close":"1.00327"},
{"date":"2022.08.26","clock":"16:00","open":"1.00327","high":"1.00751","low":"1.00296","close":"1.00628"},
{"date":"2022.08.26","clock":"17:00","open":"1.00626","high":"1.00902","low":"1.00145","close":"1.00145"},
{"date":"2022.08.26","clock":"18:00","open":"1.00145","high":"1.00209","low":"0.99841","close":"0.99971"},
{"date":"2022.08.26","clock":"19:00","open":"0.99975","high":"1.00029","low":"0.99754","close":"0.99798"},
{"date":"2022.08.26","clock":"20:00","open":"0.99797","high":"0.99831","low":"0.99586","close":"0.99697"},
{"date":"2022.08.26","clock":"21:00","open":"0.99697","high":"0.99733","low":"0.99589","close":"0.99643"},
{"date":"2022.08.26","clock":"22:00","open":"0.99643","high":"0.99672","low":"0.99565","close":"0.99654"},
{"date":"2022.08.26","clock":"23:00","open":"0.99654","high":"0.99691","low":"0.99633","close":"0.99651"}]